{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130934,"rows_kept":130934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729641602767,0.001682,67412.0,67411.0,0.185742]
["bitfinex","BTCUSD",1729641603438,0.001682,67412.0,67411.0,0.285742]
["bitfinex","BTCUSD",1729641603657,0.001682,67412.0,67411.0,0.493784]
["bitfinex","BTCUSD",1729641603873,0.001682,67412.0,67411.0,0.43307613]
["bitfinex","BTCUSD",1729641605014,0.001682,67412.0,67411.0,0.54141813]
["bitfinex","BTCUSD",1729641605497,0.001682,67412.0,67411.0,0.60805124]
["bitfinex","BTCUSD",1729641605743,0.001682,67412.0,67411.0,0.69037728]
["bitfinex","BTCUSD",1729641606452,0.001682,67412.0,67411.0,0.56253742]
["bitfinex","BTCUSD",1729641606717,0.001682,67423.0,67411.0,0.90977446]
["bitfinex","BTCUSD",1729641606963,0.01,67434.0,67411.0,0.90977446]
["bitfinex","BTCUSD",1729641606964,0.22203637,67437.0,67418.0,0.1]
["bitfinex","BTCUSD",1729641607190,0.22371837,67436.0,67432.0,0.04443683]
["bitfinex","BTCUSD",1729641607712,0.22371837,67436.0,67435.0,0.71502037]
["bitfinex","BTCUSD",1729641607713,0.001682,67436.0,67435.0,0.71502037]
["bitfinex","BTCUSD",1729641607715,0.00168,67441.0,67436.0,0.1]
["bitfinex","BTCUSD",1729641607998,0.00168,67441.0,67440.0,0.1]
["bitfinex","BTCUSD",1729641608271,0.005,67438.0,67433.0,0.04440992]
["bitfinex","BTCUSD",1729641608497,0.002,67437.0,67433.0,0.03739997]
["bitfinex","BTCUSD",1729641608774,0.002,67437.0,67432.0,0.22203637]
["bitfinex","BTCUSD",1729641609021,0.002,67437.0,67432.0,0.33037837]
["bitfinex","BTCUSD",1729641609246,0.002,67433.0,67429.0,0.15275192]
["bitfinex","BTCUSD",1729641609470,0.005,67440.0,67430.0,0.22203637]
["bitfinex","BTCUSD",1729641609723,0.005,67440.0,67427.0,0.16661488]
["bitfinex","BTCUSD",1729641609724,0.005,67440.0,67432.0,0.108342]
["bitfinex","BTCUSD",1729641609972,0.002,67437.0,67432.0,0.108342]
["bitfinex","BTCUSD",1729641610255,0.005,67432.0,67423.0,0.04438477]
["bitfinex","BTCUSD",1729641610483,0.002,67429.0,67428.0,0.22203637]
["bitfinex","BTCUSD",1729641610727,0.002,67429.0,67421.0,0.22203637]
["bitfinex","BTCUSD",1729641610728,0.005,67428.0,67421.0,0.22203637]
["bitfinex","BTCUSD",1729641610964,0.005,67427.0,67421.0,0.22203637]
["bitfinex","BTCUSD",1729641611451,0.005,67427.0,67413.0,0.04438477]
["bitfinex","BTCUSD",1729641611452,0.005,67424.0,67413.0,0.04438477]
["bitfinex","BTCUSD",1729641611678,0.005,67424.0,67414.0,0.33037837]
["bitfinex","BTCUSD",1729641611915,0.005,67424.0,67415.0,0.03329979]
["bitfinex","BTCUSD",1729641612142,0.005,67424.0,67417.0,0.108342]
["bitfinex","BTCUSD",1729641613348,0.002,67421.0,67417.0,0.108342]
["bitfinex","BTCUSD",1729641613571,0.002,67423.0,67417.0,0.108342]
["bitfinex","BTCUSD",1729641613795,0.005,67424.0,67417.0,0.108342]
["bitfinex","BTCUSD",1729641614244,0.005,67424.0,67417.0,0.14137984]
["bitfinex","BTCUSD",1729641615356,0.005,67423.0,67417.0,0.14137984]
["bitfinex","BTCUSD",1729641616495,0.002,67421.0,67417.0,0.03303784]
["bitfinex","BTCUSD",1729641616965,0.002,67419.0,67417.0,0.14137984]
["bitfinex","BTCUSD",1729641617210,0.002,67418.0,67417.0,0.108342]
["bitfinex","BTCUSD",1729641617430,0.002,67421.0,67415.0,0.1]
["bitfinex","BTCUSD",1729641617879,0.005,67423.0,67417.0,0.108342]
["bitfinex","BTCUSD",1729641618323,0.005,67423.0,67415.0,0.1]
["bitfinex","BTCUSD",1729641618324,0.007,67423.0,67415.0,0.1]
["bitfinex","BTCUSD",1729641618765,0.005,67423.0,67415.0,0.1]
["bitfinex","BTCUSD",1729641619203,0.01736012,67422.0,67416.0,0.0208342]
["bitfinex","BTCUSD",1729641620389,0.01736012,67422.0,67415.0,0.1]
["bitfinex","BTCUSD",1729641621514,0.01736012,67422.0,67417.0,0.108342]
["bitfinex","BTCUSD",1729641621754,0.005,67423.0,67421.0,0.108342]
["bitfinex","BTCUSD",1729641622425,0.005,67429.0,67421.0,0.108342]
["bitfinex","BTCUSD",1729641622649,0.001652,67437.0,67428.0,0.216684]
["bitfinex","BTCUSD",1729641622897,0.001652,67437.0,67423.0,0.04438477]
["bitfinex","BTCUSD",1729641622898,0.22703637,67436.0,67423.0,0.04438477]
["bitfinex","BTCUSD",1729641623120,0.005,67436.0,67435.0,0.108342]
["bitfinex","BTCUSD",1729641623352,0.005,67435.0,67432.0,0.108342]
["bitfinex","BTCUSD",1729641623584,0.005,67435.0,67432.0,0.1191762]
["bitfinex","BTCUSD",1729641624049,0.001652,67437.0,67432.0,0.1191762]
["bitfinex","BTCUSD",1729641624295,0.001652,67437.0,67436.0,0.108342]
["bitfinex","BTCUSD",1729641627714,0.001652,67437.0,67436.0,0.186642]
["bitfinex","BTCUSD",1729641628007,0.001652,67437.0,67436.0,0.21752038]
["bitfinex","BTCUSD",1729641628480,0.001652,67437.0,67436.0,0.22048574]
["bitfinex","BTCUSD",1729641628700,0.001652,67437.0,67436.0,0.32048574]
["bitfinex","BTCUSD",1729641628920,0.001652,67437.0,67436.0,0.31752038]
["bitfinex","BTCUSD",1729641630541,0.001652,67437.0,67436.0,0.21863]
["bitfinex","BTCUSD",1729641631694,0.001652,67437.0,67436.0,0.11863]
["bitfinex","BTCUSD",1729641631930,0.001652,67437.0,67429.0,0.237286]
["bitfinex","BTCUSD",1729641631931,0.007,67433.0,67423.0,0.30033637]
["bitfinex","BTCUSD",1729641632205,0.007,67433.0,67420.0,0.04439408]
["bitfinex","BTCUSD",1729641632206,0.22203637,67429.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641632435,0.005,67420.0,67416.0,0.237332]
["bitfinex","BTCUSD",1729641632655,0.007,67420.0,67419.0,0.11866]
["bitfinex","BTCUSD",1729641632876,0.002,67419.0,67418.0,0.118662]
["bitfinex","BTCUSD",1729641633375,0.005,67420.0,67419.0,0.11866]
["bitfinex","BTCUSD",1729641633603,0.005,67420.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641633604,0.135666,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641633826,0.16595915,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641634042,0.17902125,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641634480,0.18402125,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641636485,0.18402125,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641636706,0.18402125,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641637405,0.17402125,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641637630,0.17402125,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641639401,0.17202125,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641639685,0.17402125,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641640142,0.17202125,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641640370,0.17402125,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641640605,0.0180621,67416.0,67415.0,0.34804124]
["bitfinex","BTCUSD",1729641640851,0.0230621,67416.0,67415.0,0.17891]
["bitfinex","BTCUSD",1729641641078,0.005,67416.0,67415.0,0.17891]
["bitfinex","BTCUSD",1729641641818,0.007,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641642064,0.005,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641651976,0.007,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641652400,0.005,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641656111,0.007,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641656808,0.15595915,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641657021,0.15595915,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641657243,0.17328681,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641658381,0.17328681,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641658593,0.17328681,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641659773,0.17328681,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641660233,0.17328681,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641660892,0.47108405,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641661125,0.47608405,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641664255,5.52608405,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641664476,5.55908405,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641664698,5.82888405,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641664915,5.9778432,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641669133,2.35188405,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641669358,0.65495281,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641670024,0.40695281,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641670238,0.18328681,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641670459,0.18328681,67416.0,67415.0,0.119492]
["bitfinex","BTCUSD",1729641670925,0.17095915,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641671358,0.18520947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641674165,0.18020947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641674867,0.18520947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641675090,0.18020947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641675527,0.18520947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641675743,0.18020947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641675959,0.18520947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641676663,0.30387547,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641676873,0.18520947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641677317,0.30387547,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641677947,0.18520947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641678638,0.30387547,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641679686,0.18020947,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641679988,0.30387547,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641683684,0.29887547,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641683907,0.30387547,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641684845,0.31767619,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641686167,5.70338713,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641686399,6.00046485,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641686830,5.9984646,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641687526,6.0004646,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641688186,5.9984646,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641688631,5.99675625,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641691703,5.86384531,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641691916,5.97411875,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641694159,5.9809405,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641694368,5.87066706,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641694814,5.8868405,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641695069,5.32479559,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641695299,1.29688728,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641695519,1.20016873,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641696174,1.13398887,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641696400,1.20016873,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641697279,1.20017388,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641697511,1.13564087,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641697796,1.2018348,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641698221,1.2018346,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641698455,1.13564087,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641698688,1.20184263,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641698925,1.29855634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641699359,1.38681464,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641700518,1.40887922,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641700743,1.29855634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641700967,1.38685411,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641701416,1.29855634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641702491,1.40887922,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641702917,1.29855634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641703133,1.40896911,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641703362,1.29855634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641703580,1.40897897,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641704525,0.71497897,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641704757,0.60455634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641704984,5.65455634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641707089,5.80351549,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641708510,5.65455634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641709388,5.62555634,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641709599,5.73601043,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641710239,5.73618519,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641710456,5.62573196,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641712117,5.77469111,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641712336,5.95326418,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641712561,6.18156864,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641712775,6.05102477,67416.0,67415.0,0.000825]
["bitfinex","BTCUSD",1729641713850,6.05102477,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641714762,6.18355023,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641714986,6.05101063,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641715439,5.95523458,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641715652,6.05099809,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641715900,6.07999809,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641716141,6.07799809,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641716608,6.07999809,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641719832,6.07997814,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641720475,6.18826393,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641722688,3.99697814,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641722923,4.05787101,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641723137,3.82954631,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641723363,2.67675914,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641723623,1.48240814,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641723850,1.4142878,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641724090,0.24444056,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641724308,0.17815312,67416.0,67415.0,0.29247498]
["bitfinex","BTCUSD",1729641724522,0.17815312,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641725382,0.17615312,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641725877,0.16615312,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641726189,0.16615312,67416.0,67415.0,0.29247498]
["bitfinex","BTCUSD",1729641726363,0.16615312,67416.0,67415.0,0.50269711]
["bitfinex","BTCUSD",1729641726364,0.01590232,67416.0,67415.0,0.50269711]
["bitfinex","BTCUSD",1729641726794,0.001652,67416.0,67415.0,0.50269711]
["bitfinex","BTCUSD",1729641727234,0.001652,67416.0,67415.0,0.33359098]
["bitfinex","BTCUSD",1729641727698,0.001652,67416.0,67415.0,0.29247498]
["bitfinex","BTCUSD",1729641728574,0.001652,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641728575,0.32471728,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641728801,0.1619028,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641729038,0.29456995,67416.0,67415.0,0.17380798]
["bitfinex","BTCUSD",1729641729260,0.29456995,67416.0,67415.0,0.08150798]
["bitfinex","BTCUSD",1729641729261,0.56250759,67416.0,67415.0,0.08150798]
["bitfinex","BTCUSD",1729641729479,0.83686753,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641729926,0.74848792,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641730176,5.81048792,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641730423,5.95646697,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641730632,5.95446697,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641731762,0.90446697,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641732190,0.74148664,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641732442,0.85847981,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641732707,5.95445447,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641734430,5.90847981,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641734853,5.96102472,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641744955,4.68305184,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641745223,3.88522033,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641745465,2.65022033,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641745678,2.69818489,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641746101,2.69618489,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641746316,2.69818489,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641746540,2.69618489,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641746812,2.84514404,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641747456,2.84714404,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641747899,2.84514404,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641748572,2.84714404,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641749216,2.84514404,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641752282,2.84714404,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641752933,3.07526987,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641753156,3.15426987,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641754463,3.2017586,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641755369,3.20168319,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641756263,3.09338576,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641756474,2.98508833,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641758409,2.98508301,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641758848,2.88940295,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641759066,2.75698957,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641760573,5.92798957,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641760776,6.0604059,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641761312,6.15607017,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641762491,6.07707017,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641764755,5.98138462,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641764974,5.98136717,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641765186,6.07704078,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641765411,6.20943267,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641766306,6.07704078,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641766514,5.98136842,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641766939,6.0770417,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641767154,6.20943649,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641767371,5.9813676,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641769126,6.20943127,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641769548,5.9813676,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641771326,6.07709394,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641772606,1.02709394,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641772836,5.84897281,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641773065,6.07709394,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641783515,6.18539137,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641784230,6.18339137,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641784469,6.18539137,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641786196,6.07709394,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641787729,1.02709394,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641787943,5.84897281,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641788231,6.07709394,67416.0,67415.0,0.00050798]
["bitfinex","BTCUSD",1729641790218,6.07709394,67416.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641790219,0.02829165,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641790436,6.00469777,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641790647,6.52463944,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641790865,6.5363832,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641791730,6.537045,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641791966,6.68600415,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641792429,6.35943589,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641796703,6.50854214,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641796923,6.50654214,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641797151,6.50854214,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641797817,6.06743842,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641798042,6.06743842,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641798043,0.64630205,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641798269,0.50684631,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641798503,0.46088175,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641799164,0.44438798,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641799383,0.4205822,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641799596,0.17399456,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641800060,0.24028188,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641800959,0.24027926,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641801174,0.35896226,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641802498,0.40118836,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641804498,0.33490366,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641805997,0.29267756,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641810104,0.29267756,67406.0,67405.0,0.39710843]
["bitfinex","BTCUSD",1729641810105,0.01174376,67406.0,67405.0,0.39710843]
["bitfinex","BTCUSD",1729641810354,0.01303541,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641810599,0.00329165,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641810863,0.2759338,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641811347,0.2907832,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641812544,0.1721002,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641812773,0.1601002,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641813025,0.1661002,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641813282,0.1661002,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641813283,0.1721002,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641813524,0.1701002,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641814301,0.1721002,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641814983,0.1701002,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641816012,0.01614105,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641816274,0.01614105,67406.0,67405.0,0.39710843]
["bitfinex","BTCUSD",1729641816519,0.00629165,67406.0,67405.0,0.39710843]
["bitfinex","BTCUSD",1729641816998,0.00129165,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641818460,0.00329165,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641818700,0.00329165,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641818947,0.01316431,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641819180,0.00329165,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641819429,0.01316431,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641819675,0.00329165,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641819915,0.01316431,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641820166,0.00329165,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641820414,0.00329165,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641820652,0.00329165,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641821150,0.01319139,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641821379,0.00329165,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641821609,0.01319139,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641821841,0.00329165,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641822041,0.01319139,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641822868,0.16715054,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641823111,0.17215054,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641828448,0.17215054,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641828973,0.17015054,67406.0,67405.0,0.288811]
["bitfinex","BTCUSD",1729641829902,0.17215054,67406.0,67405.0,0.170126]
["bitfinex","BTCUSD",1729641831365,0.17215054,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641831366,0.29083354,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641831618,0.45683354,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641831860,0.47066244,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641832343,0.43266244,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641833322,0.41566244,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641834770,0.30466244,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641835500,0.30465966,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641836012,0.30465931,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641837227,0.31848568,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641841033,0.31848568,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641841034,0.19980268,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641841245,0.18597691,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641841906,0.17597691,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641842120,0.18597691,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641842337,0.18980656,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641842552,0.18097691,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641842763,0.18597691,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641844290,0.19980656,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641844769,0.18597691,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641845901,0.16015054,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641846113,0.1739835,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641846322,0.1789835,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641846536,0.1839835,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641846781,0.1789835,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641846999,0.1739837,67406.0,67405.0,0.292211]
["bitfinex","BTCUSD",1729641847244,0.02502455,67406.0,67405.0,0.292211]
["bitfinex","BTCUSD",1729641847452,0.00129165,67406.0,67405.0,0.292211]
["bitfinex","BTCUSD",1729641847661,0.01317109,67406.0,67405.0,0.292211]
["bitfinex","BTCUSD",1729641848070,0.01117109,67406.0,67405.0,0.292211]
["bitfinex","BTCUSD",1729641848732,0.01317109,67406.0,67405.0,0.292211]
["bitfinex","BTCUSD",1729641849602,0.01317109,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641850645,0.16213024,67406.0,67405.0,0.173526]
["bitfinex","BTCUSD",1729641850865,0.16213024,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641850866,0.3350878,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641851084,0.34892629,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641851299,0.36276536,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641851505,0.31849007,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641851729,0.36277926,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641852838,0.31849007,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641854366,0.38490301,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641855916,0.31849007,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641857463,0.30465377,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641857677,0.31849478,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641858738,0.38490772,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641859599,0.31849478,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641859853,0.38490772,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641860052,0.31849478,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641861596,0.38493434,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641861806,0.31849478,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641862947,0.36278779,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641863598,0.31849478,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641864030,0.19981178,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641864790,0.17213024,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641865022,0.24413485,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641865491,0.1998292,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641865750,0.36281829,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641865993,0.3185122,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641866223,0.1998292,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641866762,0.38495176,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641866993,0.26626876,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641868189,0.2524193,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641868404,0.26626986,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641868638,0.26627239,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641868874,0.38495539,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641869159,0.687378,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641870360,0.68739525,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641871845,0.5928154,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641872363,0.5928154,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641872364,0.4741324,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641872614,0.21698153,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641872850,0.23912473,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641873100,0.1948254,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641873579,0.18097782,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641873819,0.18097782,67406.0,67405.0,0.200411]
["bitfinex","BTCUSD",1729641873820,0.1998254,67406.0,67405.0,0.200411]
["bitfinex","BTCUSD",1729641874570,0.1998254,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641874821,0.24412473,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641875056,0.1998254,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641875522,0.24412835,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641876009,0.19982662,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641876237,0.24412949,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641876735,0.19982662,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641878967,0.19982835,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641879958,0.24413632,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641880444,0.24413901,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641880927,0.19982835,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641881174,0.24413879,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641881715,0.19982835,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641882439,0.24414136,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641882681,0.2302923,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641882920,0.19982946,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641883157,0.24414274,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641883823,0.19982946,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641884041,0.24414291,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641884483,0.26629545,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641884900,0.19982946,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641886661,0.18598041,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641886873,0.19983027,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641887292,0.24414742,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641888442,0.08318827,67406.0,67405.0,0.30870843]
["bitfinex","BTCUSD",1729641888683,0.02502095,67406.0,67405.0,0.200411]
["bitfinex","BTCUSD",1729641890572,0.0250212,67406.0,67405.0,0.200411]
["bitfinex","BTCUSD",1729641891092,0.0270212,67406.0,67405.0,0.200411]
["bitfinex","BTCUSD",1729641892030,0.0270212,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641892031,0.07134003,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641892799,0.0270212,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641893756,0.07134003,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641894002,0.0270212,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641894241,0.01317109,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641894505,0.02702015,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641894754,0.07133898,67406.0,67405.0,0.081726]
["bitfinex","BTCUSD",1729641895469,0.22529813,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641895708,0.2613066,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641895967,0.19982836,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641896453,0.31851136,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641896711,0.57074141,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641896957,0.384989,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641897594,6.18492611,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641897855,6.18492611,67406.0,67389.0,0.22203637]
["bitfinex","BTCUSD",1729641897856,0.13200265,67390.0,67389.0,0.22203637]
["bitfinex","BTCUSD",1729641898103,0.29559132,67390.0,67389.0,0.22203637]
["bitfinex","BTCUSD",1729641898373,5.5334962,67390.0,67389.0,0.22203637]
["bitfinex","BTCUSD",1729641898656,5.5334962,67390.0,67379.0,0.22203637]
["bitfinex","BTCUSD",1729641898657,0.002,67381.0,67379.0,0.22203637]
["bitfinex","BTCUSD",1729641899147,0.01382805,67380.0,67376.0,0.0784]
["bitfinex","BTCUSD",1729641899383,0.007,67377.0,67376.0,0.0784]
["bitfinex","BTCUSD",1729641899638,0.007,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641899639,0.125736,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641899905,0.2885232,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641900130,0.29972761,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641901119,0.30100785,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641901354,0.2997162,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641901584,0.30600785,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641902478,0.29219121,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641902701,0.30598566,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641903388,0.29219121,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641903896,0.39110687,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641904130,0.40489356,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641904348,0.3059779,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641904575,0.29219121,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641910164,0.17345521,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641910835,0.01249606,67376.0,67375.0,0.39996143]
["bitfinex","BTCUSD",1729641911058,0.01449606,67376.0,67375.0,0.39996143]
["bitfinex","BTCUSD",1729641911321,0.00329165,67376.0,67375.0,0.39996143]
["bitfinex","BTCUSD",1729641913792,0.01436629,67376.0,67375.0,0.39996143]
["bitfinex","BTCUSD",1729641914022,0.00329165,67376.0,67375.0,0.39996143]
["bitfinex","BTCUSD",1729641914885,0.00329165,67376.0,67375.0,0.28122343]
["bitfinex","BTCUSD",1729641915348,0.01437964,67376.0,67375.0,0.39996143]
["bitfinex","BTCUSD",1729641915786,0.01437964,67376.0,67375.0,0.28122343]
["bitfinex","BTCUSD",1729641916239,0.01437964,67376.0,67375.0,0.082226]
["bitfinex","BTCUSD",1729641916516,0.01437964,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641916517,0.17333879,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641918130,0.29207479,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641919883,0.17133879,67376.0,67375.0,0.30956143]
["bitfinex","BTCUSD",1729641920125,0.17333879,67376.0,67375.0,0.19082343]
["bitfinex","BTCUSD",1729641920357,0.17333879,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641920570,0.22612512,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641920795,0.34486112,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641921465,0.22612512,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641922089,0.17333879,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641922998,0.29207479,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641923216,0.1871144,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641923646,0.17333879,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641924079,0.18711436,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641924312,0.17333879,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641924534,0.1871227,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641926722,0.18714508,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641928101,0.20096976,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641928313,0.2788903,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641928553,0.20096989,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641929871,0.18714508,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641930310,0.20096989,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641930541,0.17333879,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641930760,0.20099341,67376.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729641930975,0.20099341,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641931217,0.1871661,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641931428,0.20099341,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641931645,0.1871661,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641936584,0.3059021,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641936807,0.1871661,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641937241,0.22962831,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641938334,0.334537,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641938549,0.22962851,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641940049,0.1871663,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641944472,0.1888183,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641946462,0.18882043,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641946907,0.18682011,67376.0,67375.0,0.21076157]
["bitfinex","BTCUSD",1729641947116,0.18882011,67376.0,67375.0,0.17502357]
["bitfinex","BTCUSD",1729641948235,0.17499079,67376.0,67375.0,0.17502357]
["bitfinex","BTCUSD",1729641948976,0.18882055,67376.0,67375.0,0.17502357]
["bitfinex","BTCUSD",1729641951130,0.17499079,67376.0,67375.0,0.17502357]
["bitfinex","BTCUSD",1729641952180,0.18882074,67376.0,67375.0,0.17502357]
["bitfinex","BTCUSD",1729641952413,0.30755674,67376.0,67375.0,0.17502357]
["bitfinex","BTCUSD",1729641952663,0.38580461,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641953507,0.40880461,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641953915,0.39497466,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641954136,0.40880188,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641955489,5.67315825,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641955726,6.06963031,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641956574,6.18163031,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641956988,6.17963031,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641957204,6.18163031,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641957869,6.08561054,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641958304,6.18137612,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641958742,6.08556482,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641958955,6.09239965,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641959395,6.09039965,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641959617,5.95787555,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641960485,6.09239965,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641960694,6.318634,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641960900,5.91379421,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641961344,6.18804232,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641961554,6.09029698,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641962178,6.18800155,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641962649,6.18574372,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641962881,6.18570071,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641963088,6.31815518,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641963298,5.95752747,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641963528,6.0899787,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641964017,5.95752747,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641964264,5.91153079,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641964682,5.9574993,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641965129,5.95742757,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641965811,5.95242757,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641966059,5.91145906,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641968166,5.91143921,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641968389,5.91738021,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641968594,5.90359037,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641968828,5.91737979,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641969331,5.91937979,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641970914,5.91737979,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641971910,5.91937979,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641972134,5.91737979,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641974704,5.91937979,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641975213,5.9653479,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641976142,5.96534971,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641977502,6.08777069,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641977709,5.95534971,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641977920,5.96534971,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641978602,6.09777069,67376.0,67375.0,0.00042357]
["bitfinex","BTCUSD",1729641978825,6.09777069,67376.0,67373.0,0.000826]
["bitfinex","BTCUSD",1729641978826,0.24903165,67374.0,67373.0,5.7e-07]
["bitfinex","BTCUSD",1729641979050,0.92468745,67374.0,67373.0,5.7e-07]
["bitfinex","BTCUSD",1729641979262,0.93553043,67374.0,67373.0,5.7e-07]
["bitfinex","BTCUSD",1729641979745,0.93553043,67374.0,67357.0,0.22203637]
["bitfinex","BTCUSD",1729641979746,0.37035708,67358.0,67357.0,0.22203637]
["bitfinex","BTCUSD",1729641979965,5.9050361,67358.0,67357.0,0.22203637]
["bitfinex","BTCUSD",1729641980182,5.91586655,67358.0,67357.0,0.22203637]
["bitfinex","BTCUSD",1729641980420,0.13207165,67351.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641980667,5.36782066,67351.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641980908,0.143782,67350.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641981122,5.35653101,67350.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641981559,5.51631718,67350.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641982880,5.52131718,67350.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641983551,5.37235803,67350.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641987320,5.38397451,67350.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641987571,5.38396619,67350.0,67347.0,0.080239]
["bitfinex","BTCUSD",1729641993900,5.38396619,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729641994983,5.38395955,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729641995625,5.3902512,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729641995840,5.53921035,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729641997404,5.55298424,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729641998738,5.55298334,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729642002765,5.52543545,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729642003001,5.55299707,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729642004484,5.55300014,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729642006130,5.53921626,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729642006343,5.55300766,67350.0,67347.0,0.000839]
["bitfinex","BTCUSD",1729642012475,0.007,67340.0,67339.0,0.22172937]
["bitfinex","BTCUSD",1729642012641,5.33855055,67340.0,67339.0,0.22172937]
["bitfinex","BTCUSD",1729642012840,0.002,67338.0,67337.0,0.08214]
["bitfinex","BTCUSD",1729642013044,5.21475055,67338.0,67337.0,0.08214]
["bitfinex","BTCUSD",1729642013516,5.34431147,67338.0,67337.0,0.08214]
["bitfinex","BTCUSD",1729642013770,5.22550847,67338.0,67337.0,0.08214]
["bitfinex","BTCUSD",1729642013960,5.22552709,67338.0,67337.0,0.08214]
["bitfinex","BTCUSD",1729642014264,5.21171707,67338.0,67337.0,0.08214]
["bitfinex","BTCUSD",1729642014471,5.22552722,67338.0,67337.0,0.08214]
["bitfinex","BTCUSD",1729642020232,0.17352722,67338.0,67337.0,0.5028738]
["bitfinex","BTCUSD",1729642020448,0.17852722,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642020655,0.18052722,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642020862,0.16671707,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642021289,0.15595915,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642021713,0.16977378,67338.0,67337.0,0.28083743]
["bitfinex","BTCUSD",1729642021908,0.16977378,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642022112,0.18050486,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642022326,0.16977378,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642022526,0.18050486,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642022735,0.15595915,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642022941,0.16669023,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642023146,0.1557805,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642023480,0.1557805,67338.0,67337.0,0.28083743]
["bitfinex","BTCUSD",1729642023685,0.1557805,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642023917,0.16651329,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642024347,0.16651329,67338.0,67337.0,0.17254]
["bitfinex","BTCUSD",1729642024550,0.16651329,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642024729,0.18033062,67338.0,67337.0,0.39964243]
["bitfinex","BTCUSD",1729642025160,0.18033062,67338.0,67337.0,0.17254]
["bitfinex","BTCUSD",1729642026679,0.18033062,67338.0,67337.0,0.1726469]
["bitfinex","BTCUSD",1729642027790,0.18033717,67338.0,67337.0,0.1726469]
["bitfinex","BTCUSD",1729642029794,0.17833717,67338.0,67337.0,0.1726469]
["bitfinex","BTCUSD",1729642030014,0.17833717,67338.0,67337.0,0.28094433]
["bitfinex","BTCUSD",1729642030234,0.18033717,67338.0,67337.0,0.1726469]
["bitfinex","BTCUSD",1729642030471,0.29914017,67338.0,67337.0,0.1726469]
["bitfinex","BTCUSD",1729642030696,5.34914017,67338.0,67337.0,0.1726469]
["bitfinex","BTCUSD",1729642031741,5.34914024,67338.0,67337.0,0.1726469]
["bitfinex","BTCUSD",1729642031927,5.52206949,67338.0,67337.0,0.1726469]
["bitfinex","BTCUSD",1729642032141,5.54506949,67338.0,67337.0,0.0822469]
["bitfinex","BTCUSD",1729642032531,5.4789318,67338.0,67337.0,0.0822469]
["bitfinex","BTCUSD",1729642032706,5.54506949,67338.0,67337.0,0.0822469]
["bitfinex","BTCUSD",1729642033419,5.4789318,67338.0,67337.0,0.0822469]
["bitfinex","BTCUSD",1729642033847,5.4789318,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642034641,5.37214027,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642035492,5.43849221,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642035928,5.44537327,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642039336,5.37901515,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642039616,5.44536709,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642040350,5.37901515,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642040597,5.44536709,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642041335,5.59432624,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642041579,5.59432482,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642041822,5.60061647,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642042535,5.70561647,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642042790,5.80253475,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642043057,5.84859832,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642044260,5.84853025,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642044495,5.94283025,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642046900,5.94281581,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642047362,5.94281569,67338.0,67337.0,0.0009469]
["bitfinex","BTCUSD",1729642047823,5.94281569,67338.0,67337.0,0.00037608]
["bitfinex","BTCUSD",1729642047824,6.02911569,67338.0,67337.0,0.00037608]
["bitfinex","BTCUSD",1729642048064,0.146846,67314.0,67313.0,0.22213647]
["bitfinex","BTCUSD",1729642048317,5.21064244,67314.0,67313.0,0.22213647]
["bitfinex","BTCUSD",1729642048563,5.21064244,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642048564,5.2205152,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642048802,5.20671876,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642049034,5.20871876,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642049310,5.35767791,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642051512,5.50085728,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642051781,1.73667791,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642052007,1.65267791,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642052680,1.39767791,67314.0,67313.0,0.0001001]
["bitfinex","BTCUSD",1729642052892,1.39767791,67314.0,67313.0,0.0928001]
["bitfinex","BTCUSD",1729642054453,1.39767791,67314.0,67313.0,0.0927]
["bitfinex","BTCUSD",1729642054663,1.25583191,67314.0,67313.0,0.28029743]
["bitfinex","BTCUSD",1729642054890,1.13783191,67314.0,67313.0,0.28029743]
["bitfinex","BTCUSD",1729642055094,1.13583191,67314.0,67313.0,0.28029743]
["bitfinex","BTCUSD",1729642055539,0.16383191,67314.0,67313.0,0.28029743]
["bitfinex","BTCUSD",1729642055975,0.16583191,67314.0,67313.0,0.28029743]
["bitfinex","BTCUSD",1729642057276,0.28467791,67314.0,67313.0,0.172]
["bitfinex","BTCUSD",1729642059639,0.33755167,67314.0,67313.0,0.172]
["bitfinex","BTCUSD",1729642061148,0.28467791,67314.0,67313.0,0.172]
["bitfinex","BTCUSD",1729642062046,0.28467791,67314.0,67313.0,0.172826]
["bitfinex","BTCUSD",1729642079396,0.00987276,67314.0,67313.0,0.291673]
["bitfinex","BTCUSD",1729642079623,0.00987276,67314.0,67313.0,0.39997043]
["bitfinex","BTCUSD",1729642079836,0.005086,67316.0,67313.0,0.10912343]
["bitfinex","BTCUSD",1729642080054,0.15404515,67316.0,67315.0,0.28579743]
["bitfinex","BTCUSD",1729642080467,0.16683155,67316.0,67315.0,0.28579743]
["bitfinex","BTCUSD",1729642080674,0.16883155,67316.0,67315.0,0.28579743]
["bitfinex","BTCUSD",1729642082340,0.28767355,67316.0,67315.0,0.28579743]
["bitfinex","BTCUSD",1729642082543,0.16883155,67316.0,67315.0,0.28579743]
["bitfinex","BTCUSD",1729642082755,0.16883155,67316.0,67315.0,0.40464143]
["bitfinex","BTCUSD",1729642083176,0.33864404,67316.0,67315.0,0.0782]
["bitfinex","BTCUSD",1729642084001,0.125846,67314.0,67313.0,0.0835261]
["bitfinex","BTCUSD",1729642084206,0.27480515,67314.0,67313.0,0.0835261]
["bitfinex","BTCUSD",1729642084407,0.28759422,67314.0,67313.0,0.0835261]
["bitfinex","BTCUSD",1729642085756,0.28759422,67314.0,67313.0,0.083426]
["bitfinex","BTCUSD",1729642088084,0.31059422,67314.0,67313.0,0.083426]
["bitfinex","BTCUSD",1729642088292,5.46346644,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729642089783,0.31059422,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729642093520,0.16674822,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729642093729,0.28559422,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729642093933,0.16674822,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729642094150,0.16874822,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729642102296,0.16674822,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729642102969,0.16174822,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729642103190,0.01278907,67314.0,67313.0,0.40577878]
["bitfinex","BTCUSD",1729642103407,8.6e-05,67316.0,67315.0,0.00370835]
["bitfinex","BTCUSD",1729642103640,8.6e-05,67316.0,67315.0,0.29665235]
["bitfinex","BTCUSD",1729642106049,8.6e-05,67316.0,67315.0,0.29675245]
["bitfinex","BTCUSD",1729642108545,0.22203637,67331.0,67329.0,0.237639]
["bitfinex","BTCUSD",1729642108817,0.22203637,67331.0,67330.0,0.30661443]
["bitfinex","BTCUSD",1729642109318,0.005,67333.0,67332.0,0.118814]
["bitfinex","BTCUSD",1729642110803,0.15395915,67333.0,67332.0,0.29662235]
["bitfinex","BTCUSD",1729642111535,0.001652,67337.0,67331.0,0.237631]
["bitfinex","BTCUSD",1729642111536,0.001652,67337.0,67336.0,0.118807]
["bitfinex","BTCUSD",1729642111794,0.001652,67337.0,67336.0,0.40120443]
["bitfinex","BTCUSD",1729642112534,0.001652,67337.0,67336.0,0.51321021]
["bitfinex","BTCUSD",1729642112796,0.001652,67337.0,67336.0,0.40491278]
["bitfinex","BTCUSD",1729642113312,0.001652,67337.0,67336.0,0.51321021]
["bitfinex","BTCUSD",1729642113574,0.001652,67337.0,67336.0,0.61321021]
["bitfinex","BTCUSD",1729642113795,0.001652,67337.0,67336.0,0.72150764]
["bitfinex","BTCUSD",1729642114016,0.001652,67338.0,67337.0,0.40051335]
["bitfinex","BTCUSD",1729642114241,0.001652,67338.0,67337.0,0.5494725]
["bitfinex","BTCUSD",1729642114468,0.001652,67338.0,67337.0,0.88822278]
["bitfinex","BTCUSD",1729642114687,0.005,67358.0,67352.0,0.12248635]
["bitfinex","BTCUSD",1729642114909,0.22203637,67360.0,67352.0,0.46986149]
["bitfinex","BTCUSD",1729642115193,0.22703637,67360.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729642115409,0.37099552,67360.0,67359.0,0.28814114]
["bitfinex","BTCUSD",1729642115633,0.005,67365.0,67361.0,0.0805]
["bitfinex","BTCUSD",1729642115858,0.005,67365.0,67364.0,0.28813214]
["bitfinex","BTCUSD",1729642116742,0.001652,67370.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729642116992,0.006652,67370.0,67369.0,0.29109146]
["bitfinex","BTCUSD",1729642117204,0.001652,67370.0,67369.0,0.37159146]
["bitfinex","BTCUSD",1729642117420,0.006652,67370.0,67369.0,0.36862314]
["bitfinex","BTCUSD",1729642118519,0.001652,67370.0,67369.0,0.36862314]
["bitfinex","BTCUSD",1729642118965,0.006652,67370.0,67369.0,0.36862314]
["bitfinex","BTCUSD",1729642119194,0.006652,67370.0,67369.0,0.199248]
["bitfinex","BTCUSD",1729642119416,0.007,67366.0,67365.0,0.00370835]
["bitfinex","BTCUSD",1729642119637,0.15595915,67366.0,67365.0,0.00370835]
["bitfinex","BTCUSD",1729642120079,0.15395915,67366.0,67365.0,0.00370835]
["bitfinex","BTCUSD",1729642123410,0.15395915,67366.0,67365.0,0.12246435]
["bitfinex","BTCUSD",1729642123646,0.002,67369.0,67368.0,0.11875]
["bitfinex","BTCUSD",1729642123647,0.005,67369.0,67368.0,0.11875]
["bitfinex","BTCUSD",1729642123889,0.16561574,67369.0,67368.0,0.11875]
["bitfinex","BTCUSD",1729642125827,0.01165659,67369.0,67368.0,0.11875]
["bitfinex","BTCUSD",1729642126065,0.01165659,67369.0,67368.0,0.30342659]
["bitfinex","BTCUSD",1729642126322,0.001652,67370.0,67369.0,0.12245635]
["bitfinex","BTCUSD",1729642126575,0.005,67369.0,67367.0,0.118752]
["bitfinex","BTCUSD",1729642126867,0.14895915,67368.0,67367.0,0.118752]
["bitfinex","BTCUSD",1729642127110,0.01165987,67368.0,67367.0,0.118752]
["bitfinex","BTCUSD",1729642127373,0.01165987,67368.0,67367.0,0.1217204]
["bitfinex","BTCUSD",1729642127643,0.001652,67370.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729642127871,0.001652,67370.0,67369.0,0.30045635]
["bitfinex","BTCUSD",1729642128571,0.001652,67370.0,67369.0,0.30342457]
["bitfinex","BTCUSD",1729642129555,0.001652,67370.0,67369.0,0.30230241]
["bitfinex","BTCUSD",1729642130037,0.001652,67370.0,67369.0,0.29933419]
["bitfinex","BTCUSD",1729642130793,0.001652,67370.0,67369.0,0.30230228]
["bitfinex","BTCUSD",1729642130797,0.001652,67370.0,67369.0,0.29933419]
["bitfinex","BTCUSD",1729642133768,0.001652,67370.0,67369.0,0.29921472]
["bitfinex","BTCUSD",1729642135352,0.006652,67370.0,67369.0,0.29921472]
["bitfinex","BTCUSD",1729642135577,0.008652,67370.0,67369.0,0.20171472]
["bitfinex","BTCUSD",1729642135819,0.006652,67370.0,67369.0,0.20171472]
["bitfinex","BTCUSD",1729642136479,0.008652,67370.0,67369.0,0.19800637]
["bitfinex","BTCUSD",1729642136905,0.008652,67370.0,67369.0,0.20171472]
["bitfinex","BTCUSD",1729642137143,0.006652,67370.0,67369.0,0.20171472]
["bitfinex","BTCUSD",1729642137356,0.008652,67370.0,67369.0,0.20171472]
["bitfinex","BTCUSD",1729642137567,0.006652,67370.0,67369.0,0.20171472]
["bitfinex","BTCUSD",1729642138871,0.008652,67370.0,67369.0,0.20171472]
["bitfinex","BTCUSD",1729642139072,0.002,67368.0,67367.0,0.00370835]
["bitfinex","BTCUSD",1729642139281,0.005,67369.0,67368.0,0.12245835]
["bitfinex","BTCUSD",1729642140632,0.007,67369.0,67368.0,0.12245835]
["bitfinex","BTCUSD",1729642142720,0.005,67369.0,67368.0,0.12245835]
["bitfinex","BTCUSD",1729642143692,0.02254975,67369.0,67368.0,0.12245835]
["bitfinex","BTCUSD",1729642144446,0.02454975,67369.0,67368.0,0.12245835]
["bitfinex","BTCUSD",1729642145688,0.1735089,67369.0,67368.0,0.12245835]
["bitfinex","BTCUSD",1729642145949,0.002,67367.0,67366.0,0.12246235]
["bitfinex","BTCUSD",1729642146257,0.007,67367.0,67366.0,0.12246235]
["bitfinex","BTCUSD",1729642146411,0.02455094,67367.0,67366.0,0.12246235]
["bitfinex","BTCUSD",1729642147351,0.007,67366.0,67364.0,0.20166435]
["bitfinex","BTCUSD",1729642147583,0.16651009,67367.0,67361.0,0.00370835]
["bitfinex","BTCUSD",1729642147584,0.005,67362.0,67361.0,0.00370835]
["bitfinex","BTCUSD",1729642147810,0.007,67361.0,67360.0,0.36000035]
["bitfinex","BTCUSD",1729642148465,0.01776222,67361.0,67360.0,0.36000035]
["bitfinex","BTCUSD",1729642148897,0.01576222,67361.0,67360.0,0.36000035]
["bitfinex","BTCUSD",1729642149333,0.005,67361.0,67360.0,0.356292]
["bitfinex","BTCUSD",1729642149556,0.005,67361.0,67360.0,0.36000035]
["bitfinex","BTCUSD",1729642150280,0.15395915,67361.0,67360.0,0.118764]
["bitfinex","BTCUSD",1729642150520,0.16469444,67361.0,67360.0,0.12247235]
["bitfinex","BTCUSD",1729642151036,0.15395915,67361.0,67360.0,0.12247235]
["bitfinex","BTCUSD",1729642151321,0.14895915,67361.0,67360.0,0.12247235]
["bitfinex","BTCUSD",1729642151748,0.15395915,67361.0,67360.0,0.12247235]
["bitfinex","BTCUSD",1729642157186,0.15595915,67361.0,67360.0,0.12247235]
["bitfinex","BTCUSD",1729642157427,0.16667925,67361.0,67360.0,0.12247235]
["bitfinex","BTCUSD",1729642157670,0.16467925,67361.0,67360.0,0.12247235]
["bitfinex","BTCUSD",1729642157917,0.15395915,67361.0,67360.0,0.12247235]
["bitfinex","BTCUSD",1729642160187,0.005,67360.0,67359.0,0.083]
["bitfinex","BTCUSD",1729642160444,0.15395915,67360.0,67359.0,0.201766]
["bitfinex","BTCUSD",1729642160685,0.15395915,67360.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729642160686,0.16467925,67360.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729642160929,0.16667925,67360.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729642161179,0.16467925,67360.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729642161420,0.16467925,67360.0,67359.0,0.12247435]
["bitfinex","BTCUSD",1729642161675,0.15395915,67360.0,67359.0,0.12247435]
["bitfinex","BTCUSD",1729642161926,0.15595915,67360.0,67359.0,0.12247435]
["bitfinex","BTCUSD",1729642162394,0.16667925,67360.0,67359.0,0.12247435]
["bitfinex","BTCUSD",1729642162611,0.15595915,67360.0,67359.0,0.12247435]
["bitfinex","BTCUSD",1729642163559,0.007,67358.0,67355.0,0.0794]
["bitfinex","BTCUSD",1729642163789,0.237509,67366.0,67352.0,0.118778]
["bitfinex","BTCUSD",1729642163790,0.005,67353.0,67352.0,0.118778]
["bitfinex","BTCUSD",1729642164044,0.005,67353.0,67349.0,0.32067635]
["bitfinex","BTCUSD",1729642164045,0.007,67350.0,67349.0,0.43946035]
["bitfinex","BTCUSD",1729642164284,0.005,67350.0,67349.0,0.36006035]
["bitfinex","BTCUSD",1729642164516,0.0177181,67350.0,67349.0,0.356352]
["bitfinex","BTCUSD",1729642164768,0.007,67350.0,67349.0,0.356352]
["bitfinex","BTCUSD",1729642164996,0.0157181,67350.0,67349.0,0.356352]
["bitfinex","BTCUSD",1729642165223,0.005,67350.0,67349.0,0.356352]
["bitfinex","BTCUSD",1729642165493,0.16467725,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729642166426,0.16467725,67350.0,67346.0,0.198189]
["bitfinex","BTCUSD",1729642166427,0.005,67347.0,67346.0,0.198189]
["bitfinex","BTCUSD",1729642167782,0.005,67347.0,67346.0,0.20189735]
["bitfinex","BTCUSD",1729642168987,0.005,67347.0,67346.0,0.198189]
["bitfinex","BTCUSD",1729642169398,0.007,67347.0,67346.0,0.198189]
["bitfinex","BTCUSD",1729642169616,0.007,67347.0,67346.0,0.20189735]
["bitfinex","BTCUSD",1729642170463,0.005,67347.0,67346.0,0.20189735]
["bitfinex","BTCUSD",1729642174099,0.005,67347.0,67346.0,0.20272235]
["bitfinex","BTCUSD",1729642174337,0.005,67347.0,67346.0,0.199014]
["bitfinex","BTCUSD",1729642176904,0.15395915,67347.0,67346.0,0.199014]
["bitfinex","BTCUSD",1729642179304,0.002,67352.0,67346.0,0.199014]
["bitfinex","BTCUSD",1729642179305,0.005,67352.0,67351.0,0.11878]
["bitfinex","BTCUSD",1729642179530,0.005,67352.0,67351.0,0.30448115]
["bitfinex","BTCUSD",1729642189637,0.005,67354.0,67351.0,0.18570115]
["bitfinex","BTCUSD",1729642189896,0.14895915,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1729642190523,0.15395915,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1729642190940,0.14895915,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1729642191151,0.14895915,67354.0,67351.0,0.18570115]
["bitfinex","BTCUSD",1729642191152,0.15395915,67354.0,67351.0,0.30448115]
["bitfinex","BTCUSD",1729642191379,0.16466099,67354.0,67351.0,0.18570115]
["bitfinex","BTCUSD",1729642191590,0.16466099,67354.0,67351.0,0.0773]
["bitfinex","BTCUSD",1729642192265,0.16466099,67354.0,67351.0,0.196078]
["bitfinex","BTCUSD",1729642193368,0.16666099,67354.0,67351.0,0.196078]
["bitfinex","BTCUSD",1729642196803,0.16466099,67354.0,67351.0,0.196078]
["bitfinex","BTCUSD",1729642197013,0.16466099,67354.0,67352.0,0.118778]
["bitfinex","BTCUSD",1729642197167,0.16466099,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1729642197419,0.16466099,67354.0,67351.0,0.18570115]
["bitfinex","BTCUSD",1729642197782,0.15395915,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1729642198787,0.15395915,67354.0,67351.0,0.30530615]
["bitfinex","BTCUSD",1729642198994,0.15395915,67354.0,67352.0,0.237557]
["bitfinex","BTCUSD",1729642199211,0.14895915,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1729642200314,0.14895915,67354.0,67351.0,0.18652615]
["bitfinex","BTCUSD",1729642200517,0.14895915,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1729642201251,0.16466099,67354.0,67351.0,0.18652615]
["bitfinex","BTCUSD",1729642201663,0.002,67353.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642201843,0.01070006,67352.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642202463,0.01270006,67352.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642203123,0.01070006,67352.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642203667,0.01070006,67352.0,67351.0,0.196905]
["bitfinex","BTCUSD",1729642204095,0.15595915,67354.0,67351.0,0.196905]
["bitfinex","BTCUSD",1729642204295,0.0107064,67353.0,67351.0,0.196905]
["bitfinex","BTCUSD",1729642204704,0.002,67352.0,67351.0,0.196905]
["bitfinex","BTCUSD",1729642204958,0.01270746,67352.0,67351.0,0.196905]
["bitfinex","BTCUSD",1729642205565,0.01270746,67352.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642206112,0.01070746,67352.0,67351.0,0.196905]
["bitfinex","BTCUSD",1729642206246,0.15395915,67354.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642206452,0.0107064,67353.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642206830,0.002,67352.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642207034,0.01270746,67352.0,67351.0,0.078125]
["bitfinex","BTCUSD",1729642207924,0.01270746,67352.0,67351.0,0.196905]
["bitfinex","BTCUSD",1729642208450,0.01270746,67352.0,67351.0,0.119605]
["bitfinex","BTCUSD",1729642210138,0.01070746,67352.0,67351.0,0.119605]
["bitfinex","BTCUSD",1729642210317,0.15395915,67354.0,67351.0,0.119605]
["bitfinex","BTCUSD",1729642210525,0.01063628,67353.0,67351.0,0.119605]
["bitfinex","BTCUSD",1729642210731,0.15395915,67354.0,67351.0,0.119605]
["bitfinex","BTCUSD",1729642210933,0.15395915,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1729642211145,0.005,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642211352,0.007,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642211969,0.005,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642213978,0.01563734,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642215035,0.01763734,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642215261,0.01563734,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642216097,0.01763734,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642216328,0.01563734,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642216740,0.01763734,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642217812,0.01563734,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642218963,0.01763734,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1729642223442,0.01763734,67355.0,67354.0,0.1196]
["bitfinex","BTCUSD",1729642223655,0.01763734,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729642225448,0.01763734,67355.0,67354.0,0.1196]
["bitfinex","BTCUSD",1729642225672,0.01063734,67355.0,67354.0,0.29477749]
["bitfinex","BTCUSD",1729642225903,0.01063734,67355.0,67354.0,0.29180835]
["bitfinex","BTCUSD",1729642226122,0.04925125,67366.0,67364.0,0.1685]
["bitfinex","BTCUSD",1729642226337,0.04925125,67366.0,67365.0,0.22715715]
["bitfinex","BTCUSD",1729642226809,0.04925125,67366.0,67365.0,0.10840115]
["bitfinex","BTCUSD",1729642226810,0.005,67366.0,67365.0,0.10840115]
["bitfinex","BTCUSD",1729642227273,0.005,67366.0,67365.0,0.22715715]
["bitfinex","BTCUSD",1729642228235,0.005,67366.0,67365.0,0.10840115]
["bitfinex","BTCUSD",1729642228471,0.007,67366.0,67365.0,0.10840115]
["bitfinex","BTCUSD",1729642228739,0.007,67366.0,67364.0,0.287257]
["bitfinex","BTCUSD",1729642228993,0.002,67365.0,67364.0,0.287257]
["bitfinex","BTCUSD",1729642229716,0.01263035,67365.0,67364.0,0.287257]
["bitfinex","BTCUSD",1729642230864,0.01263035,67365.0,67364.0,0.1685]
["bitfinex","BTCUSD",1729642231103,0.002,67360.0,67359.0,0.08110835]
["bitfinex","BTCUSD",1729642231318,0.002,67360.0,67358.0,0.0911]
["bitfinex","BTCUSD",1729642231319,0.007,67359.0,67358.0,0.00370835]
["bitfinex","BTCUSD",1729642231543,0.15595915,67359.0,67358.0,0.00370835]
["bitfinex","BTCUSD",1729642231767,0.16661613,67359.0,67358.0,0.00370835]
["bitfinex","BTCUSD",1729642232646,0.16661613,67359.0,67358.0,0.12247635]
["bitfinex","BTCUSD",1729642233129,0.16661613,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729642233347,0.16661613,67359.0,67358.0,0.12247635]
["bitfinex","BTCUSD",1729642238445,0.16661613,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729642238935,0.16661613,67359.0,67358.0,0.12247635]
["bitfinex","BTCUSD",1729642239896,0.15595915,67359.0,67358.0,0.12247635]
["bitfinex","BTCUSD",1729642240132,0.15595915,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729642240360,0.16688063,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729642242985,0.002,67358.0,67357.0,0.118768]
["bitfinex","BTCUSD",1729642243217,0.15595915,67358.0,67357.0,0.118768]
["bitfinex","BTCUSD",1729642244185,0.16687879,67358.0,67357.0,0.118768]
["bitfinex","BTCUSD",1729642247205,0.007,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729642247451,5.53272495,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729642247680,5.54863742,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729642248127,5.71271122,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729642248399,5.84323532,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729642248639,6.46561568,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729642248853,6.47943465,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729642249305,0.01,67352.0,67351.0,0.000825]
["bitfinex","BTCUSD",1729642249512,0.76853091,67352.0,67351.0,0.000825]
["bitfinex","BTCUSD",1729642249776,0.4458798,67347.0,67346.0,0.22286137]
["bitfinex","BTCUSD",1729642249997,6.09514279,67347.0,67346.0,0.22286137]
["bitfinex","BTCUSD",1729642250217,6.10595913,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642250430,6.18381789,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642250647,6.20595913,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642250855,6.09749523,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642251107,6.20589638,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642251311,6.20389638,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642251528,6.20582996,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642251956,6.09549523,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642253034,6.09543969,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642253470,5.93220578,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642254641,5.99832861,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642255447,5.97627213,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642255910,0.92627213,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642256106,5.97627213,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642256364,5.93220578,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642256787,5.9983221,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642257002,5.98448054,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642257234,5.91836422,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642257505,5.9624075,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642257965,5.9761539,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642258417,5.93211062,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642259094,5.9761539,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642259545,5.93211062,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642259796,5.93805362,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642260253,5.9380445,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642261922,5.65224335,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642262149,5.74095797,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642264268,5.71795797,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642265545,5.71995797,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642265791,6.02675912,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642266781,5.91835797,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642270003,5.91836334,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642270216,5.92036334,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642271081,5.94236378,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642272159,5.90661444,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642272394,5.94238793,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642273506,5.94240217,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642277139,5.94253071,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642278705,5.94053071,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642279799,5.85973071,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642280956,5.90570797,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729642281165,0.012,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642281365,0.42407657,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642281595,5.47407657,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642281804,5.48486893,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642282917,5.49116058,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642283767,5.56013163,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642283980,5.60622678,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642287895,5.61312169,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642288798,5.61316344,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642290145,5.43579124,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642290363,2.88879124,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642291430,2.86666323,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642291644,2.9106416,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642292136,4.3456416,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642292358,4.36777151,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642292575,4.57488323,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642292787,4.72384238,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642293424,3.49583156,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642293656,3.44973641,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642293863,3.49583953,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642294503,3.38589361,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642295812,3.33979049,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642296483,3.34004026,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642297853,2.98308111,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642299271,3.02918922,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642300416,1.1741862,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642300655,1.1741862,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642300656,0.3723862,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642300892,0.46091706,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642301360,0.37240586,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642301820,0.20900308,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642302028,0.27539554,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642302243,0.20900308,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642302471,0.32780308,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642303103,0.17304316,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642303316,0.25325276,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642303574,0.37205276,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642304224,0.32780177,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642304428,0.37205276,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642304641,0.32780177,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642304866,0.37204691,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642305952,0.39419423,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642306192,0.37204362,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642306637,0.36575197,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642306848,0.33608501,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642307057,0.32778608,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642307265,0.37202132,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642307956,0.32778608,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642308166,0.37202132,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642308591,0.32778608,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642309242,0.32777873,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642309679,0.3720086,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642310145,0.32777873,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642310372,0.37200762,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642310813,0.29184316,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642311029,0.37200716,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642311255,0.3277781,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642311474,0.32351504,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642311928,0.3677441,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642312346,0.32351504,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642313051,0.36774061,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642313288,0.32351504,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642313746,0.36774061,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642313972,0.32351504,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642314223,0.2875801,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642314435,0.32351302,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642315740,0.36773672,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642316576,0.32351302,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642316786,0.36773672,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642317221,0.32351302,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642317880,0.32351566,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642318120,0.36773936,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642318564,0.32351566,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642319960,0.3677391,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642321130,0.36773952,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642321374,0.36273952,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642322324,0.31851566,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642322565,0.36274163,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642322821,0.31851566,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642323076,0.36274091,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642323306,0.3765647,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642323792,0.33233945,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642324032,0.33234634,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642324303,0.37657162,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642324810,0.3544534,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642327707,0.35445772,67340.0,67339.0,0.170125]
["bitfinex","BTCUSD",1729642329213,1.2884369,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642329485,6.28972132,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729642329724,6.28972132,67340.0,67331.0,0.0001001]
["bitfinex","BTCUSD",1729642329725,0.55210795,67332.0,67331.0,0.0001001]
["bitfinex","BTCUSD",1729642329974,6.00003776,67332.0,67331.0,0.0001001]
["bitfinex","BTCUSD",1729642330220,6.27626714,67332.0,67331.0,0.0001001]
["bitfinex","BTCUSD",1729642330459,6.42535864,67332.0,67331.0,0.0001001]
["bitfinex","BTCUSD",1729642330715,0.13510865,67330.0,67329.0,0.0001001]
["bitfinex","BTCUSD",1729642330962,5.80243961,67330.0,67329.0,0.0001001]
["bitfinex","BTCUSD",1729642331223,6.11885973,67330.0,67329.0,0.0001001]
["bitfinex","BTCUSD",1729642331472,6.2954217,67330.0,67329.0,0.0001001]
["bitfinex","BTCUSD",1729642331710,6.29741019,67330.0,67329.0,0.0001001]
["bitfinex","BTCUSD",1729642331942,6.29541019,67330.0,67329.0,0.0001001]
["bitfinex","BTCUSD",1729642332179,6.29741019,67330.0,67329.0,0.0001001]
["bitfinex","BTCUSD",1729642333117,0.01,67321.0,67320.0,0.22203637]
["bitfinex","BTCUSD",1729642333361,5.51616708,67321.0,67320.0,0.22203637]
["bitfinex","BTCUSD",1729642333619,5.51616708,67321.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642333620,0.12384,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642333832,5.33660056,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642334277,5.34371567,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642335181,5.32991426,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642335402,5.34868263,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642338759,5.45708378,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642339225,5.45707312,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642339691,5.34867197,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642340994,5.4566035,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642341680,5.46289515,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642342346,5.35496362,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642343057,5.34120591,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642343277,5.35495591,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729642343701,5.35495591,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642346925,5.37795591,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642347145,5.73731621,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642347362,5.79130651,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642347576,5.74731621,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642348247,5.79127989,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642348662,5.88137989,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642349352,5.83741621,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642349777,5.91251621,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642350009,5.95647989,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642350227,5.91251621,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642350450,5.95647989,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642351589,5.95645594,67317.0,67316.0,0.00068538]
["bitfinex","BTCUSD",1729642352268,0.48693995,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642352498,5.76862015,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642352712,5.77705059,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642355057,5.46627724,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642355294,5.56467839,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642356966,5.45627724,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642357194,5.56467839,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642357422,5.55092839,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642357659,5.71365976,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642359525,5.56470061,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642359777,5.45629946,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642360018,5.45629946,67314.0,67313.0,0.0925003]
["bitfinex","BTCUSD",1729642360280,5.35629946,67314.0,67313.0,0.0925003]
["bitfinex","BTCUSD",1729642361233,5.3563237,67314.0,67313.0,0.0925003]
["bitfinex","BTCUSD",1729642361717,5.4868501,67314.0,67313.0,0.0925003]
["bitfinex","BTCUSD",1729642361951,5.4868501,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642362152,5.59525125,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642362683,5.60904876,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642363869,5.83484991,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642364271,5.98080551,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642364750,5.98280551,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642365206,5.98080551,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642367108,5.98755275,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642368335,6.03149817,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642369323,5.98755275,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642369781,5.89315275,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642370484,5.95907088,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642371218,5.90315275,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642371462,6.06573861,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642372188,6.07168561,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642372432,6.16804981,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642372930,6.0578881,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642373644,6.07170091,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642375293,6.3018564,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642375547,6.3797564,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642375789,6.37975888,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642376029,6.38175888,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642376260,6.38175854,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642377298,6.29985854,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642377528,6.19145739,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642377762,6.29985854,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642379872,6.30027148,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642380404,6.19187033,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642380653,6.30027148,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642381149,5.69231489,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642381407,6.19188189,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642382280,6.16427048,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642382505,6.19190004,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642383006,6.30030119,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642386396,6.30030209,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642386636,6.30230209,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642386870,6.30030209,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642387912,6.30230341,67314.0,67313.0,0.0009003]
["bitfinex","BTCUSD",1729642388161,6.30230341,67314.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642388162,0.3665488,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642388443,5.82418676,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642388656,5.8326183,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642389345,5.96519144,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642389559,5.915454,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642389807,6.0387819,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642390024,6.05259886,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642390247,6.28103878,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642390459,6.14846564,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642390895,6.15046564,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642391329,6.14846564,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642391783,6.15046564,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642393341,6.1504845,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642395532,6.25888565,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642395765,6.26888565,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642396242,6.31035072,67308.0,67307.0,0.00094]
["bitfinex","BTCUSD",1729642396461,6.31035072,67308.0,67300.0,4.544e-05]
["bitfinex","BTCUSD",1729642396462,0.5953631,67301.0,67300.0,4.544e-05]
["bitfinex","BTCUSD",1729642396699,6.05302354,67301.0,67300.0,4.544e-05]
["bitfinex","BTCUSD",1729642396912,6.33059993,67301.0,67300.0,4.544e-05]
["bitfinex","BTCUSD",1729642397135,6.41688556,67301.0,67300.0,4.544e-05]
["bitfinex","BTCUSD",1729642397356,6.56344851,67301.0,67300.0,4.544e-05]
["bitfinex","BTCUSD",1729642397579,0.48697495,67294.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729642397804,5.90869009,67294.0,67293.0,1e-07]
["bitfinex","BTCUSD",1729642398028,0.25819765,67280.0,67279.0,1e-07]
["bitfinex","BTCUSD",1729642398278,0.58395719,67280.0,67279.0,1e-07]
["bitfinex","BTCUSD",1729642398522,0.73835414,67280.0,67279.0,1e-07]
["bitfinex","BTCUSD",1729642398740,0.70075074,67280.0,67279.0,1e-07]
["bitfinex","BTCUSD",1729642399212,0.81915189,67280.0,67279.0,1e-07]
["bitfinex","BTCUSD",1729642399444,0.15821165,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642399639,5.46557195,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642399896,5.48775419,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642400596,5.47393957,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642400825,5.48770394,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642401049,5.46470394,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642401984,5.61366309,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642402693,1.87230279,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642402911,0.76178394,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642403132,0.48578394,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642403348,0.60470394,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642403574,0.60469033,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642404025,0.71272566,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642404263,0.29577033,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642404476,0.41469033,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642404709,0.40968393,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642404927,0.17607113,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642405141,0.16232677,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642405379,0.16861842,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642405600,0.16232677,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642405819,0.18236278,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642406465,0.17107113,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642406695,0.16232677,67272.0,67271.0,0.291962]
["bitfinex","BTCUSD",1729642407128,0.15395915,67272.0,67271.0,0.291962]
["bitfinex","BTCUSD",1729642407310,0.1641185,67272.0,67271.0,0.291962]
["bitfinex","BTCUSD",1729642411213,0.1641185,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642411460,0.33417435,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642412409,0.2830385,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642413880,0.1641185,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642414366,0.1591185,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642414596,0.1641185,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642416547,0.1641185,67272.0,67271.0,0.291962]
["bitfinex","BTCUSD",1729642417009,0.15395915,67272.0,67271.0,0.291962]
["bitfinex","BTCUSD",1729642417232,0.16408894,67272.0,67271.0,0.291962]
["bitfinex","BTCUSD",1729642417463,0.15395915,67272.0,67271.0,0.291962]
["bitfinex","BTCUSD",1729642419497,0.16408894,67272.0,67271.0,0.291962]
["bitfinex","BTCUSD",1729642421700,0.19439504,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642421908,0.17785834,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642422128,0.16408894,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642422779,0.28300894,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642423062,0.29677918,67272.0,67271.0,0.173041]
["bitfinex","BTCUSD",1729642424356,0.29677918,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642424357,0.34476977,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642425226,0.3447846,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642426569,0.29679401,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642427023,0.30808566,67272.0,67271.0,0.082041]
["bitfinex","BTCUSD",1729642427249,0.30808566,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642427472,5.60312203,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642427691,5.38308566,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642427913,5.53004481,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642428393,5.63004481,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642428615,5.85026477,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642429056,5.92626113,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642429281,6.02267502,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642429740,5.86026477,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642429971,6.09611612,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642430209,6.09811612,67272.0,67271.0,0.000841]
["bitfinex","BTCUSD",1729642430439,0.005,67241.0,67240.0,0.19925969]
["bitfinex","BTCUSD",1729642430684,0.123975,67241.0,67240.0,0.19925969]
["bitfinex","BTCUSD",1729642430899,0.13404392,67241.0,67240.0,0.08]
["bitfinex","BTCUSD",1729642431136,0.01506892,67241.0,67240.0,0.08]
["bitfinex","BTCUSD",1729642431358,0.13904392,67241.0,67240.0,0.08]
["bitfinex","BTCUSD",1729642431588,0.01506892,67241.0,67240.0,0.08]
["bitfinex","BTCUSD",1729642431821,0.16402807,67241.0,67240.0,0.08]
["bitfinex","BTCUSD",1729642433356,0.16402807,67241.0,67240.0,0.198976]
["bitfinex","BTCUSD",1729642435156,0.15395915,67241.0,67240.0,0.198976]
["bitfinex","BTCUSD",1729642438486,0.15395915,67241.0,67240.0,0.199802]
["bitfinex","BTCUSD",1729642438732,0.15395915,67241.0,67240.0,0.294102]
["bitfinex","BTCUSD",1729642441003,0.15395915,67241.0,67240.0,0.175126]
["bitfinex","BTCUSD",1729642441225,0.15395915,67241.0,67240.0,0.294102]
["bitfinex","BTCUSD",1729642441443,0.17935848,67241.0,67240.0,0.080826]
["bitfinex","BTCUSD",1729642441693,0.17935848,67241.0,67240.0,0.000826]
["bitfinex","BTCUSD",1729642441926,0.23528065,67233.0,67210.0,0.16879512]
["bitfinex","BTCUSD",1729642442137,0.68810922,67233.0,67216.0,0.22213637]
["bitfinex","BTCUSD",1729642442360,5.74821136,67233.0,67223.0,0.22203637]
["bitfinex","BTCUSD",1729642442593,5.74821136,67233.0,67216.0,0.22213637]
["bitfinex","BTCUSD",1729642442814,5.75021136,67233.0,67216.0,0.22213637]
["bitfinex","BTCUSD",1729642443057,5.75021136,67233.0,67217.0,0.22203637]
["bitfinex","BTCUSD",1729642443058,5.76021136,67233.0,67217.0,0.22203637]
["bitfinex","BTCUSD",1729642443325,5.76021136,67233.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642443546,0.13530865,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642443769,3.9761322,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642444004,3.24629794,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642444240,2.88529794,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642444668,2.90929794,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642445101,2.78528094,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642445306,0.17028094,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642446378,0.17028094,67217.0,67216.0,0.119119]
["bitfinex","BTCUSD",1729642446587,0.17028094,67217.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729642446802,0.17028094,67217.0,67216.0,0.119119]
["bitfinex","BTCUSD",1729642447866,0.17028094,67217.0,67216.0,0.194319]
["bitfinex","BTCUSD",1729642447867,0.14895915,67217.0,67216.0,0.194319]
["bitfinex","BTCUSD",1729642448336,0.14895915,67217.0,67216.0,0.286619]
["bitfinex","BTCUSD",1729642450262,0.14895915,67217.0,67216.0,0.287445]
["bitfinex","BTCUSD",1729642453956,0.005,67224.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729642454154,0.15395915,67224.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729642454385,0.16394075,67224.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729642454590,0.15894075,67224.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729642454805,0.15395915,67224.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729642455444,0.14895915,67224.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729642456304,0.14895915,67224.0,67202.0,0.22203637]
["bitfinex","BTCUSD",1729642456527,0.14895915,67223.0,67222.0,0.2888724]
["bitfinex","BTCUSD",1729642456924,0.15894075,67223.0,67222.0,0.1698644]
["bitfinex","BTCUSD",1729642457135,0.14895915,67223.0,67222.0,0.1698644]
["bitfinex","BTCUSD",1729642457344,0.15894075,67223.0,67222.0,0.1698644]
["bitfinex","BTCUSD",1729642459092,0.0099816,67223.0,67222.0,0.1698644]
["bitfinex","BTCUSD",1729642459512,0.005,67228.0,67222.0,0.3389644]
["bitfinex","BTCUSD",1729642459742,0.37099552,67227.0,67222.0,0.3389644]
["bitfinex","BTCUSD",1729642459944,0.38099506,67227.0,67222.0,0.3389644]
["bitfinex","BTCUSD",1729642462082,0.15895869,67227.0,67222.0,0.4579724]
["bitfinex","BTCUSD",1729642462304,0.15895869,67227.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642462550,0.14895915,67227.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642462753,0.00999954,67226.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642462986,0.14895915,67225.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642463232,0.15895869,67225.0,67222.0,0.4587994]
["bitfinex","BTCUSD",1729642463454,0.14895915,67225.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642463931,0.00999921,67224.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642464135,0.005,67229.0,67223.0,0.00297471]
["bitfinex","BTCUSD",1729642464340,0.14895915,67228.0,67223.0,0.00297471]
["bitfinex","BTCUSD",1729642464546,0.15895869,67228.0,67223.0,0.00297471]
["bitfinex","BTCUSD",1729642464747,0.15895869,67228.0,67222.0,0.4587994]
["bitfinex","BTCUSD",1729642464970,0.15895869,67228.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729642465173,0.15895869,67228.0,67223.0,0.00297482]
["bitfinex","BTCUSD",1729642465597,0.15895869,67228.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642465819,0.15895869,67228.0,67223.0,0.12198082]
["bitfinex","BTCUSD",1729642466066,0.15895869,67228.0,67223.0,0.00297482]
["bitfinex","BTCUSD",1729642466248,0.01375485,67227.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642466448,0.162714,67227.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642466887,0.00999954,67226.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642467103,0.00999954,67225.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642467312,0.00999954,67225.0,67222.0,0.4587994]
["bitfinex","BTCUSD",1729642467514,0.14895915,67227.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642467739,0.14895915,67227.0,67223.0,0.119005]
["bitfinex","BTCUSD",1729642467878,0.01375755,67226.0,67223.0,0.119005]
["bitfinex","BTCUSD",1729642468522,0.01375755,67225.0,67223.0,0.119005]
["bitfinex","BTCUSD",1729642468780,0.01375755,67224.0,67223.0,0.119005]
["bitfinex","BTCUSD",1729642468938,0.01375755,67226.0,67223.0,0.119005]
["bitfinex","BTCUSD",1729642469163,0.01375755,67225.0,67222.0,0.3397914]
["bitfinex","BTCUSD",1729642469355,0.14895915,67227.0,67222.0,0.39757314]
["bitfinex","BTCUSD",1729642469356,0.01375755,67224.0,67222.0,0.39757314]
["bitfinex","BTCUSD",1729642469565,0.14895915,67227.0,67222.0,0.51658114]
["bitfinex","BTCUSD",1729642469566,0.01375755,67223.0,67222.0,0.51658114]
["bitfinex","BTCUSD",1729642469758,0.01375755,67223.0,67222.0,0.288935]
["bitfinex","BTCUSD",1729642472862,0.01375755,67233.0,67226.0,0.0773]
["bitfinex","BTCUSD",1729642473068,0.01378277,67233.0,67232.0,0.11899]
["bitfinex","BTCUSD",1729642473293,0.37099552,67234.0,67231.0,0.1698644]
["bitfinex","BTCUSD",1729642473502,0.01378098,67233.0,67231.0,0.1698644]
["bitfinex","BTCUSD",1729642473734,0.001654,67239.0,67231.0,0.4078484]
["bitfinex","BTCUSD",1729642473944,0.22203637,67236.0,67232.0,0.0029743]
["bitfinex","BTCUSD",1729642474155,0.0137813,67235.0,67232.0,0.05323747]
["bitfinex","BTCUSD",1729642474362,0.001654,67239.0,67233.0,0.118988]
["bitfinex","BTCUSD",1729642474363,0.0137813,67234.0,67233.0,0.118988]
["bitfinex","BTCUSD",1729642474791,0.001654,67239.0,67233.0,0.118988]
["bitfinex","BTCUSD",1729642475000,0.16273923,67238.0,67232.0,0.05026317]
["bitfinex","BTCUSD",1729642475212,0.01378008,67237.0,67231.0,0.1698644]
["bitfinex","BTCUSD",1729642475421,0.01378008,67236.0,67231.0,0.1698644]
["bitfinex","BTCUSD",1729642475629,0.01378008,67235.0,67233.0,0.118989]
["bitfinex","BTCUSD",1729642475836,0.01000361,67235.0,67233.0,0.118989]
["bitfinex","BTCUSD",1729642476513,0.14895915,67238.0,67233.0,0.118989]
["bitfinex","BTCUSD",1729642476724,0.01378111,67237.0,67233.0,0.118989]
["bitfinex","BTCUSD",1729642476931,0.01378111,67236.0,67234.0,0.0825]
["bitfinex","BTCUSD",1729642477157,0.01378111,67235.0,67234.0,0.0825]
["bitfinex","BTCUSD",1729642477365,0.02378389,67235.0,67234.0,0.201487]
["bitfinex","BTCUSD",1729642477992,0.02378389,67235.0,67234.0,0.0825]
["bitfinex","BTCUSD",1729642478195,0.02378389,67235.0,67234.0,0.201487]
["bitfinex","BTCUSD",1729642479071,0.02378389,67235.0,67234.0,0.0825]
["bitfinex","BTCUSD",1729642479280,0.02378646,67235.0,67234.0,0.201487]
["bitfinex","BTCUSD",1729642479507,0.01378368,67238.0,67234.0,0.320472]
["bitfinex","BTCUSD",1729642479747,0.01378368,67237.0,67235.0,0.118984]
["bitfinex","BTCUSD",1729642479962,0.001654,67239.0,67238.0,0.11898]
["bitfinex","BTCUSD",1729642480235,0.001654,67239.0,67238.0,0.0825]
["bitfinex","BTCUSD",1729642480861,0.001654,67239.0,67238.0,0.20148]
["bitfinex","BTCUSD",1729642481075,0.001654,67239.0,67238.0,0.0825]
["bitfinex","BTCUSD",1729642483052,0.0117314,67239.0,67238.0,0.0825]
["bitfinex","BTCUSD",1729642487492,0.0117314,67239.0,67238.0,0.20148]
["bitfinex","BTCUSD",1729642491231,0.005,67234.0,67226.0,0.0796]
["bitfinex","BTCUSD",1729642491456,0.40228853,67239.0,67218.0,0.22203637]
["bitfinex","BTCUSD",1729642491457,0.002,67225.0,67218.0,0.22203637]
["bitfinex","BTCUSD",1729642491670,0.1087606,67223.0,67218.0,0.22203637]
["bitfinex","BTCUSD",1729642491924,0.1087606,67223.0,67215.0,0.0796]
["bitfinex","BTCUSD",1729642491925,0.11589789,67223.0,67219.0,0.119013]
["bitfinex","BTCUSD",1729642492149,0.11589789,67223.0,67218.0,0.119015]
["bitfinex","BTCUSD",1729642492384,0.00913729,67223.0,67217.0,0.119017]
["bitfinex","BTCUSD",1729642492582,0.00913729,67223.0,67218.0,0.119014]
["bitfinex","BTCUSD",1729642492793,0.00913729,67223.0,67216.0,0.238037]
["bitfinex","BTCUSD",1729642493003,0.00913729,67223.0,67219.0,0.119013]
["bitfinex","BTCUSD",1729642494216,0.00913729,67223.0,67217.0,0.119016]
["bitfinex","BTCUSD",1729642494419,0.15809644,67223.0,67218.0,0.119014]
["bitfinex","BTCUSD",1729642494836,0.33319618,67223.0,67215.0,0.0796]
["bitfinex","BTCUSD",1729642495041,0.33319618,67223.0,67210.0,0.0796]
["bitfinex","BTCUSD",1729642495042,0.49879884,67223.0,67210.0,0.0796]
["bitfinex","BTCUSD",1729642495245,0.49879884,67223.0,67212.0,0.119025]
["bitfinex","BTCUSD",1729642495895,0.37979284,67223.0,67210.0,0.0796]
["bitfinex","BTCUSD",1729642496106,0.49879884,67223.0,67210.0,0.0796]
["bitfinex","BTCUSD",1729642496333,0.33319618,67223.0,67212.0,0.238051]
["bitfinex","BTCUSD",1729642496541,0.53150218,67223.0,67213.0,0.119023]
["bitfinex","BTCUSD",1729642496746,0.41249618,67223.0,67210.0,0.0796]
["bitfinex","BTCUSD",1729642496980,0.41249618,67223.0,67214.0,0.119022]
["bitfinex","BTCUSD",1729642497184,0.53150218,67223.0,67212.0,0.23805]
["bitfinex","BTCUSD",1729642497407,0.53150218,67223.0,67213.0,0.119024]
["bitfinex","BTCUSD",1729642498051,0.54526809,67223.0,67213.0,0.119024]
["bitfinex","BTCUSD",1729642498279,0.53150218,67223.0,67213.0,0.119024]
["bitfinex","BTCUSD",1729642498486,0.53150218,67223.0,67210.0,0.0796]
["bitfinex","BTCUSD",1729642498487,0.55526778,67223.0,67210.0,0.0796]
["bitfinex","BTCUSD",1729642498694,3.5845757,67223.0,67205.0,0.22203637]
["bitfinex","BTCUSD",1729642498905,3.41447596,67223.0,67205.0,0.22203637]
["bitfinex","BTCUSD",1729642499323,3.41447596,67223.0,67205.0,0.34107437]
["bitfinex","BTCUSD",1729642499772,3.35406778,67223.0,67206.0,0.119035]
["bitfinex","BTCUSD",1729642501678,3.35406778,67223.0,67206.0,0.119036]
["bitfinex","BTCUSD",1729642501884,3.35406778,67223.0,67196.0,0.1796]
["bitfinex","BTCUSD",1729642502100,3.52416752,67223.0,67202.0,0.22203637]
["bitfinex","BTCUSD",1729642502310,3.35406778,67223.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729642502964,3.35406778,67223.0,67206.0,0.119036]
["bitfinex","BTCUSD",1729642503514,3.35406778,67223.0,67202.0,0.69820637]
["bitfinex","BTCUSD",1729642503725,3.35406778,67223.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729642504146,3.35404685,67223.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729642504827,3.35404685,67223.0,67202.0,0.46012037]
["bitfinex","BTCUSD",1729642505034,0.64704685,67223.0,67202.0,0.46012037]
["bitfinex","BTCUSD",1729642505229,5.69704685,67223.0,67202.0,0.22203637]
["bitfinex","BTCUSD",1729642505453,3.16504685,67223.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729642505807,3.17004685,67223.0,67203.0,0.22203637]
["bitfinex","BTCUSD",1729642506240,3.16504685,67223.0,67203.0,0.22203637]
["bitfinex","BTCUSD",1729642506450,3.16504685,67223.0,67208.0,0.0809]
["bitfinex","BTCUSD",1729642510066,3.16504685,67223.0,67203.0,0.22203637]
["bitfinex","BTCUSD",1729642510067,3.34014659,67223.0,67203.0,0.22203637]
["bitfinex","BTCUSD",1729642510337,3.34014659,67223.0,67188.0,0.30293637]
["bitfinex","BTCUSD",1729642510338,0.119049,67200.0,67188.0,0.30293637]
["bitfinex","BTCUSD",1729642510508,0.31905889,67199.0,67189.0,0.238131]
["bitfinex","BTCUSD",1729642510752,0.31905889,67199.0,67192.0,0.11906]
["bitfinex","BTCUSD",1729642510753,0.00707092,67198.0,67192.0,0.11906]
["bitfinex","BTCUSD",1729642511018,0.14895915,67197.0,67192.0,0.11906]
["bitfinex","BTCUSD",1729642511249,0.14895915,67197.0,67191.0,0.119063]
["bitfinex","BTCUSD",1729642511462,0.00706931,67196.0,67188.0,0.0809]
["bitfinex","BTCUSD",1729642511682,0.00706931,67196.0,67189.0,0.137036]
["bitfinex","BTCUSD",1729642511897,0.002,67194.0,67189.0,0.01797]
["bitfinex","BTCUSD",1729642512338,0.17209974,67190.0,67182.0,0.1]
["bitfinex","BTCUSD",1729642512542,0.14895915,67189.0,67182.0,0.1]
["bitfinex","BTCUSD",1729642512749,0.15679762,67189.0,67182.0,0.1]
["bitfinex","BTCUSD",1729642513170,0.15679762,67189.0,67185.0,0.119073]
["bitfinex","BTCUSD",1729642513387,0.15679762,67189.0,67182.0,0.219078]
["bitfinex","BTCUSD",1729642513624,0.15679762,67189.0,67183.0,0.238155]
["bitfinex","BTCUSD",1729642513837,0.00783847,67189.0,67188.0,0.119068]
["bitfinex","BTCUSD",1729642514293,0.22203637,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729642514506,0.37099552,67197.0,67195.0,0.0809]
["bitfinex","BTCUSD",1729642514727,0.38489005,67197.0,67195.0,0.0809]
["bitfinex","BTCUSD",1729642515197,0.38489005,67197.0,67190.0,0.119063]
["bitfinex","BTCUSD",1729642515198,0.22203637,67196.0,67190.0,0.119063]
["bitfinex","BTCUSD",1729642515415,0.002,67195.0,67190.0,0.119065]
["bitfinex","BTCUSD",1729642515632,0.01389435,67195.0,67191.0,0.238125]
["bitfinex","BTCUSD",1729642515849,0.15095915,67197.0,67194.0,0.119058]
["bitfinex","BTCUSD",1729642516469,0.14895915,67197.0,67190.0,0.238129]
["bitfinex","BTCUSD",1729642516684,0.14895915,67197.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729642516860,0.14895915,67197.0,67195.0,0.119055]
["bitfinex","BTCUSD",1729642517093,0.14895915,67197.0,67193.0,0.119059]
["bitfinex","BTCUSD",1729642517327,0.14895915,67197.0,67194.0,0.119058]
["bitfinex","BTCUSD",1729642517770,0.01389435,67196.0,67194.0,0.119058]
["bitfinex","BTCUSD",1729642517978,0.01589435,67196.0,67189.0,0.238131]
["bitfinex","BTCUSD",1729642518191,0.01389435,67196.0,67180.0,0.1]
["bitfinex","BTCUSD",1729642518405,0.01389435,67196.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729642518634,0.22203637,67195.0,67194.0,0.199957]
["bitfinex","BTCUSD",1729642518852,0.01250492,67195.0,67194.0,0.199957]
["bitfinex","BTCUSD",1729642519291,0.14895915,67201.0,67194.0,0.199957]
["bitfinex","BTCUSD",1729642519500,0.01250927,67195.0,67194.0,0.199957]
["bitfinex","BTCUSD",1729642519720,0.14895915,67201.0,67194.0,0.199957]
["bitfinex","BTCUSD",1729642519969,0.01250927,67195.0,67194.0,0.199957]
["bitfinex","BTCUSD",1729642520185,0.01250828,67200.0,67195.0,0.238112]
["bitfinex","BTCUSD",1729642520409,0.22203637,67199.0,67198.0,0.119049]
["bitfinex","BTCUSD",1729642520837,0.005,67206.0,67199.0,0.119049]
["bitfinex","BTCUSD",1729642521051,0.22203637,67204.0,67199.0,0.119049]
["bitfinex","BTCUSD",1729642521261,0.22203637,67204.0,67197.0,0.238105]
["bitfinex","BTCUSD",1729642521262,0.37099552,67204.0,67197.0,0.238105]
["bitfinex","BTCUSD",1729642521474,0.01246701,67203.0,67199.0,0.119048]
["bitfinex","BTCUSD",1729642521893,0.01246701,67203.0,67200.0,0.12202192]
["bitfinex","BTCUSD",1729642522098,0.01246701,67203.0,67200.0,0.00297592]
["bitfinex","BTCUSD",1729642522313,0.01246701,67203.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729642522531,0.01246701,67203.0,67199.0,0.12202489]
["bitfinex","BTCUSD",1729642523646,0.01246701,67203.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729642523843,0.01246701,67203.0,67198.0,0.11905]
["bitfinex","BTCUSD",1729642524068,0.01246701,67203.0,67199.0,0.00297588]
["bitfinex","BTCUSD",1729642524276,0.01246701,67203.0,67196.0,0.238109]
["bitfinex","BTCUSD",1729642524927,0.01246701,67203.0,67202.0,0.119044]
["bitfinex","BTCUSD",1729642525358,0.01375649,67210.0,67199.0,0.005]
["bitfinex","BTCUSD",1729642525575,0.16271564,67210.0,67207.0,0.119034]
["bitfinex","BTCUSD",1729642525799,0.01869242,67209.0,67207.0,0.119034]
["bitfinex","BTCUSD",1729642526019,0.01869242,67209.0,67208.0,0.119033]
["bitfinex","BTCUSD",1729642526247,0.01869242,67209.0,67208.0,0.29380865]
["bitfinex","BTCUSD",1729642526473,0.01869242,67209.0,67208.0,0.290833]
["bitfinex","BTCUSD",1729642526739,0.01376355,67218.0,67209.0,0.238063]
["bitfinex","BTCUSD",1729642526986,0.22203637,67215.0,67210.0,0.06147156]
["bitfinex","BTCUSD",1729642527194,0.22203637,67215.0,67211.0,0.357082]
["bitfinex","BTCUSD",1729642527412,0.46005637,67222.0,67210.0,0.00297529]
["bitfinex","BTCUSD",1729642527413,0.22203637,67222.0,67216.0,0.119017]
["bitfinex","BTCUSD",1729642527621,0.22203637,67222.0,67217.0,0.00297514]
["bitfinex","BTCUSD",1729642527622,0.0137671,67221.0,67217.0,0.00297514]
["bitfinex","BTCUSD",1729642527840,0.0137671,67220.0,67218.0,0.119014]
["bitfinex","BTCUSD",1729642528105,0.0137671,67222.0,67218.0,0.119014]
["bitfinex","BTCUSD",1729642528353,0.22369037,67223.0,67218.0,0.119014]
["bitfinex","BTCUSD",1729642528354,0.0137671,67221.0,67218.0,0.119014]
["bitfinex","BTCUSD",1729642528577,0.0137671,67221.0,67214.0,0.243044]
["bitfinex","BTCUSD",1729642528578,0.22369037,67223.0,67216.0,0.119018]
["bitfinex","BTCUSD",1729642528789,0.01878077,67220.0,67216.0,0.119019]
["bitfinex","BTCUSD",1729642528989,0.01878077,67220.0,67218.0,0.119015]
["bitfinex","BTCUSD",1729642529833,0.001654,67223.0,67218.0,0.119015]
["bitfinex","BTCUSD",1729642530128,0.01881159,67219.0,67218.0,0.119015]
["bitfinex","BTCUSD",1729642530346,0.001654,67223.0,67216.0,0.238038]
["bitfinex","BTCUSD",1729642530574,0.001654,67223.0,67218.0,0.119015]
["bitfinex","BTCUSD",1729642530816,0.01881176,67222.0,67221.0,0.119009]
["bitfinex","BTCUSD",1729642531017,6.565068,67220.0,67217.0,0.40813474]
["bitfinex","BTCUSD",1729642531248,6.565068,67220.0,67219.0,0.119013]
["bitfinex","BTCUSD",1729642531868,6.565068,67220.0,67216.0,0.005]
["bitfinex","BTCUSD",1729642532082,0.119021,67215.0,67208.0,0.0939]
["bitfinex","BTCUSD",1729642532290,0.119021,67215.0,67204.0,0.01]
["bitfinex","BTCUSD",1729642532291,0.14895915,67215.0,67204.0,0.01]
["bitfinex","BTCUSD",1729642532503,0.119026,67212.0,67204.0,0.124039]
["bitfinex","BTCUSD",1729642532721,0.238045,67214.0,67204.0,0.005]
["bitfinex","BTCUSD",1729642532945,0.17009974,67207.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729642533201,0.119044,67202.0,67194.0,0.22703637]
["bitfinex","BTCUSD",1729642533416,0.238081,67204.0,67194.0,0.124057]
["bitfinex","BTCUSD",1729642533630,0.119044,67202.0,67195.0,0.03560954]
["bitfinex","BTCUSD",1729642533859,0.26800015,67204.0,67196.0,0.005]
["bitfinex","BTCUSD",1729642534066,0.01376564,67203.0,67196.0,0.005]
["bitfinex","BTCUSD",1729642534275,0.01376564,67203.0,67198.0,0.124051]
["bitfinex","BTCUSD",1729642534509,0.14895915,67204.0,67198.0,0.0422997]
["bitfinex","BTCUSD",1729642534719,0.16272479,67204.0,67198.0,0.1613487]
["bitfinex","BTCUSD",1729642534925,0.01376564,67206.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729642535178,0.01376564,67205.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729642535429,0.22203637,67211.0,67199.0,0.005]
["bitfinex","BTCUSD",1729642535430,0.01376564,67210.0,67199.0,0.005]
["bitfinex","BTCUSD",1729642535684,0.01376564,67209.0,67199.0,0.005]
["bitfinex","BTCUSD",1729642535928,0.01376564,67209.0,67193.0,0.238119]
["bitfinex","BTCUSD",1729642535929,0.005,67207.0,67193.0,0.005]
["bitfinex","BTCUSD",1729642536194,0.01376564,67208.0,67186.0,0.17009974]
["bitfinex","BTCUSD",1729642536195,0.238095,67200.0,67187.0,0.12407]
["bitfinex","BTCUSD",1729642536483,0.238095,67200.0,67189.0,0.119066]
["bitfinex","BTCUSD",1729642536484,0.119051,67198.0,67189.0,0.119066]
["bitfinex","BTCUSD",1729642536730,0.119053,67197.0,67187.0,0.015]
["bitfinex","BTCUSD",1729642536977,0.13281964,67196.0,67187.0,0.134069]
["bitfinex","BTCUSD",1729642537227,0.13281964,67196.0,67187.0,0.015]
["bitfinex","BTCUSD",1729642537479,0.01376564,67196.0,67189.0,0.119066]
["bitfinex","BTCUSD",1729642537735,0.01376564,67196.0,67190.0,0.119065]
["bitfinex","BTCUSD",1729642537944,0.01376564,67197.0,67190.0,0.119065]
["bitfinex","BTCUSD",1729642538169,0.01376564,67196.0,67190.0,0.119065]
["bitfinex","BTCUSD",1729642538381,0.01376564,67197.0,67190.0,0.119065]
["bitfinex","BTCUSD",1729642538591,0.01376564,67196.0,67187.0,0.005]
["bitfinex","BTCUSD",1729642538804,0.119054,67196.0,67187.0,0.005]
["bitfinex","BTCUSD",1729642539016,0.13281964,67196.0,67187.0,0.124069]
["bitfinex","BTCUSD",1729642539705,0.13281964,67196.0,67187.0,0.129069]
["bitfinex","BTCUSD",1729642539937,0.13281964,67196.0,67188.0,0.119068]
["bitfinex","BTCUSD",1729642540427,0.01376564,67197.0,67188.0,0.119068]
["bitfinex","BTCUSD",1729642540675,0.01376564,67196.0,67189.0,0.119066]
["bitfinex","BTCUSD",1729642540910,0.01376564,67197.0,67189.0,0.119066]
["bitfinex","BTCUSD",1729642541169,0.01376564,67196.0,67189.0,0.119066]
["bitfinex","BTCUSD",1729642541409,0.119054,67196.0,67187.0,0.124069]
["bitfinex","BTCUSD",1729642541871,0.45187853,67196.0,67187.0,0.005]
["bitfinex","BTCUSD",1729642542630,0.43811289,67196.0,67187.0,0.005]
["bitfinex","BTCUSD",1729642542838,0.45188026,67196.0,67187.0,0.005]
["bitfinex","BTCUSD",1729642543268,0.45188026,67196.0,67181.0,0.005]
["bitfinex","BTCUSD",1729642543479,0.45188026,67196.0,67181.0,0.124079]
["bitfinex","BTCUSD",1729642543480,0.57470836,67196.0,67181.0,0.124079]
["bitfinex","BTCUSD",1729642543676,0.57470836,67196.0,67183.0,0.119077]
["bitfinex","BTCUSD",1729642543881,0.45688026,67196.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729642544497,0.45688026,67196.0,67185.0,0.119073]
["bitfinex","BTCUSD",1729642544718,0.45688026,67196.0,67182.0,0.005]
["bitfinex","BTCUSD",1729642544926,0.45688026,67196.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729642545387,0.45688026,67196.0,67182.0,0.005]
["bitfinex","BTCUSD",1729642545614,0.45688026,67196.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729642545817,0.45688026,67196.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729642546653,0.45688026,67196.0,67185.0,0.119073]
["bitfinex","BTCUSD",1729642547970,0.45688026,67196.0,67181.0,0.005]
["bitfinex","BTCUSD",1729642548177,5.50688026,67196.0,67179.0,0.22203637]
["bitfinex","BTCUSD",1729642548384,5.50688026,67196.0,67180.0,0.119082]
["bitfinex","BTCUSD",1729642549908,5.49311289,67196.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729642550113,5.50687098,67196.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729642550550,5.50687098,67196.0,67179.0,0.22203637]
["bitfinex","BTCUSD",1729642550965,5.50686794,67196.0,67179.0,0.22203637]
["bitfinex","BTCUSD",1729642551156,5.50686794,67196.0,67177.0,0.005]
["bitfinex","BTCUSD",1729642551157,5.50686794,67196.0,67177.0,0.01]
["bitfinex","BTCUSD",1729642551383,5.5498957,67196.0,67173.0,0.0781]
["bitfinex","BTCUSD",1729642551584,5.6284957,67196.0,67171.0,0.32703637]
["bitfinex","BTCUSD",1729642551789,5.7229957,67196.0,67171.0,0.44613337]
["bitfinex","BTCUSD",1729642551976,5.7229957,67196.0,67172.0,0.119095]
["bitfinex","BTCUSD",1729642552179,5.7229957,67196.0,67174.0,0.005]
["bitfinex","BTCUSD",1729642552407,5.7229957,67196.0,67171.0,0.33203637]
["bitfinex","BTCUSD",1729642552408,5.7229957,67196.0,67175.0,0.005]
["bitfinex","BTCUSD",1729642553743,5.7229957,67196.0,67175.0,0.124091]
["bitfinex","BTCUSD",1729642553957,5.7229957,67196.0,67175.0,0.005]
["bitfinex","BTCUSD",1729642554174,5.67996794,67196.0,67175.0,0.005]
["bitfinex","BTCUSD",1729642555918,4.8898682,67196.0,67178.0,0.22203637]
["bitfinex","BTCUSD",1729642556130,0.8083682,67196.0,67182.0,0.079]
["bitfinex","BTCUSD",1729642556353,0.97846794,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642556563,0.97846794,67196.0,67178.0,0.43232137]
["bitfinex","BTCUSD",1729642557009,0.97846794,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642557218,0.97846794,67196.0,67178.0,0.43232237]
["bitfinex","BTCUSD",1729642557864,0.97846794,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642558915,0.97846794,67196.0,67178.0,0.43232237]
["bitfinex","BTCUSD",1729642559327,0.97846794,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642560360,0.91733709,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642560785,0.90358204,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642560998,0.91733623,67196.0,67179.0,0.119084]
["bitfinex","BTCUSD",1729642561421,0.91733623,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642562294,0.91733623,67196.0,67178.0,0.43232237]
["bitfinex","BTCUSD",1729642562503,0.91733623,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642563459,0.90358204,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642563665,0.91735402,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642563869,0.91735402,67196.0,67178.0,0.31823637]
["bitfinex","BTCUSD",1729642565144,0.91735402,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642565331,1.06631317,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642566182,0.91735402,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642567019,0.90358204,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642567227,0.91736382,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642569072,0.47436382,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642569279,0.67236382,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642569488,5.84979771,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642570549,5.83601593,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642570753,5.84979806,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642573056,5.61339528,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642573257,5.62936417,67196.0,67178.0,0.31323637]
["bitfinex","BTCUSD",1729642576712,5.62936417,67196.0,67154.0,0.002842]
["bitfinex","BTCUSD",1729642576713,0.005,67176.0,67165.0,0.0766]
["bitfinex","BTCUSD",1729642576927,0.005,67176.0,67166.0,0.22203637]
["bitfinex","BTCUSD",1729642576928,0.33703678,67171.0,67166.0,0.22203637]
["bitfinex","BTCUSD",1729642577133,0.01378213,67171.0,67170.0,0.098027]
["bitfinex","BTCUSD",1729642577760,0.119097,67172.0,67170.0,0.098027]
["bitfinex","BTCUSD",1729642577974,0.01378718,67171.0,67170.0,0.098027]
["bitfinex","BTCUSD",1729642578177,0.01378718,67175.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642578388,0.119094,67174.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642578594,0.01378718,67173.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642578814,0.01378718,67172.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642580207,0.01378718,67176.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642580425,0.01378718,67175.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642580647,0.119089,67177.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642580648,0.01378718,67174.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642580897,0.01378718,67173.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642581105,0.238181,67176.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642581353,0.01378718,67175.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642581558,0.01378718,67174.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642581773,0.01378718,67173.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642581988,0.01378783,67173.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642582238,0.119099,67171.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642582445,0.13288683,67171.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642582659,0.24185572,67171.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642583720,0.13288683,67171.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642584421,0.24185572,67171.0,67170.0,0.174627]
["bitfinex","BTCUSD",1729642584636,0.24185572,67171.0,67170.0,0.098027]
["bitfinex","BTCUSD",1729642584856,0.31367919,67171.0,67170.0,0.098027]
["bitfinex","BTCUSD",1729642585290,0.24185572,67171.0,67170.0,0.098027]
["bitfinex","BTCUSD",1729642586599,0.24185572,67171.0,67167.0,0.03877692]
["bitfinex","BTCUSD",1729642586600,0.119104,67168.0,67167.0,0.03877692]
["bitfinex","BTCUSD",1729642586837,0.119109,67165.0,67164.0,0.000841]
["bitfinex","BTCUSD",1729642587833,0.13288689,67165.0,67164.0,0.000841]
["bitfinex","BTCUSD",1729642588345,0.13288689,67165.0,67158.0,0.010841]
["bitfinex","BTCUSD",1729642588585,0.238205,67169.0,67159.0,0.0369064]
["bitfinex","BTCUSD",1729642588586,0.119106,67167.0,67159.0,0.0369064]
["bitfinex","BTCUSD",1729642588824,0.01377616,67166.0,67159.0,0.0369064]
["bitfinex","BTCUSD",1729642589057,0.13288416,67166.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642589285,0.119108,67166.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642589534,0.13288416,67166.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642589767,0.13288416,67166.0,67164.0,0.0876]
["bitfinex","BTCUSD",1729642589768,0.119108,67166.0,67164.0,0.0876]
["bitfinex","BTCUSD",1729642590005,0.01377616,67166.0,67164.0,0.0876]
["bitfinex","BTCUSD",1729642590210,0.13288216,67167.0,67164.0,0.0876]
["bitfinex","BTCUSD",1729642590423,0.01377616,67166.0,67164.0,0.0876]
["bitfinex","BTCUSD",1729642590642,0.01377616,67167.0,67164.0,0.0876]
["bitfinex","BTCUSD",1729642590855,0.01377616,67167.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642591300,0.119108,67166.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642591514,0.13288216,67167.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642591756,0.0093379,67165.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642591978,0.13288216,67167.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642592194,0.119106,67167.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642592453,0.0093373,67166.0,67164.0,0.006]
["bitfinex","BTCUSD",1729642592951,0.0093373,67166.0,67164.0,0.006826]
["bitfinex","BTCUSD",1729642594251,0.0093373,67166.0,67164.0,0.125935]
["bitfinex","BTCUSD",1729642594458,0.0093373,67166.0,67165.0,0.0937]
["bitfinex","BTCUSD",1729642594686,0.01377321,67168.0,67165.0,0.0937]
["bitfinex","BTCUSD",1729642594892,0.02754673,67168.0,67165.0,0.0937]
["bitfinex","BTCUSD",1729642595144,0.00933488,67167.0,67165.0,0.0937]
["bitfinex","BTCUSD",1729642597050,0.00933488,67167.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729642597308,0.00933488,67167.0,67166.0,0.195307]
["bitfinex","BTCUSD",1729642597560,0.01377321,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729642597561,0.02755027,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729642597806,0.01377321,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729642599463,0.01377321,67168.0,67167.0,0.40297489]
["bitfinex","BTCUSD",1729642600127,5.67098711,67161.0,67160.0,0.10896889]
["bitfinex","BTCUSD",1729642600343,5.67098711,67161.0,67160.0,0.50004604]
["bitfinex","BTCUSD",1729642600554,5.67098711,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642601180,5.68033427,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642603152,5.68033427,67161.0,67160.0,0.56097715]
["bitfinex","BTCUSD",1729642604773,5.68033427,67161.0,67160.0,0.6055448]
["bitfinex","BTCUSD",1729642604774,5.22871714,67161.0,67160.0,0.6055448]
["bitfinex","BTCUSD",1729642605018,5.22871714,67161.0,67160.0,0.56097715]
["bitfinex","BTCUSD",1729642606749,4.64602125,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642606992,4.19440412,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642607226,3.82598913,67161.0,67160.0,0.43082157]
["bitfinex","BTCUSD",1729642607455,3.81492538,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642607665,3.78514638,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642607922,3.53516652,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642608164,3.53516652,67161.0,67160.0,0.71798382]
["bitfinex","BTCUSD",1729642608802,3.44582952,67161.0,67160.0,0.71798382]
["bitfinex","BTCUSD",1729642609020,3.38627152,67161.0,67160.0,0.71798382]
["bitfinex","BTCUSD",1729642609240,3.38627152,67161.0,67160.0,0.60901493]
["bitfinex","BTCUSD",1729642609663,3.32671352,67161.0,67160.0,0.60901493]
["bitfinex","BTCUSD",1729642609878,3.29693452,67161.0,67160.0,0.60901493]
["bitfinex","BTCUSD",1729642610092,2.78575939,67161.0,67160.0,0.60901493]
["bitfinex","BTCUSD",1729642610561,2.72731483,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642610770,2.69753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642611441,2.69753583,67161.0,67160.0,0.84261492]
["bitfinex","BTCUSD",1729642611672,2.69753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642612511,2.49753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642612715,2.49753583,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642612944,2.49753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642613359,2.49753583,67161.0,67160.0,0.82036175]
["bitfinex","BTCUSD",1729642613777,2.29753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642613987,2.29753583,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642614212,2.29753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642614439,2.29753583,67161.0,67160.0,0.79812315]
["bitfinex","BTCUSD",1729642615161,2.09753583,67161.0,67160.0,0.79812315]
["bitfinex","BTCUSD",1729642615569,2.09753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642617027,1.89753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642617888,1.89753583,67161.0,67160.0,0.39107715]
["bitfinex","BTCUSD",1729642618072,1.69753583,67161.0,67160.0,0.73147137]
["bitfinex","BTCUSD",1729642619470,1.49753583,67161.0,67160.0,0.73229737]
["bitfinex","BTCUSD",1729642619683,1.49918783,67161.0,67160.0,0.39190315]
["bitfinex","BTCUSD",1729642619996,1.49918783,67161.0,67160.0,0.56210026]
["bitfinex","BTCUSD",1729642622737,1.49918783,67161.0,67160.0,0.73229737]
["bitfinex","BTCUSD",1729642622943,1.46995831,67161.0,67160.0,0.73229737]
["bitfinex","BTCUSD",1729642623379,1.30527273,67161.0,67160.0,0.73229737]
["bitfinex","BTCUSD",1729642623805,1.30527273,67161.0,67160.0,0.56210026]
["bitfinex","BTCUSD",1729642625289,1.28832877,67161.0,67160.0,0.56210026]
["bitfinex","BTCUSD",1729642625763,1.30543973,67161.0,67160.0,0.56210026]
["bitfinex","BTCUSD",1729642632399,1.30543973,67161.0,67160.0,0.50084111]
["bitfinex","BTCUSD",1729642632751,1.28832877,67161.0,67160.0,0.50084111]
["bitfinex","BTCUSD",1729642633192,1.28832877,67161.0,67160.0,0.56741712]
["bitfinex","BTCUSD",1729642633193,1.30544173,67161.0,67160.0,0.56741712]
["bitfinex","BTCUSD",1729642633539,1.30544173,67161.0,67160.0,0.50084111]
["bitfinex","BTCUSD",1729642633758,1.29271113,67161.0,67160.0,0.58963258]
["bitfinex","BTCUSD",1729642634013,0.33464652,67161.0,67160.0,0.56743469]
["bitfinex","BTCUSD",1729642634228,0.25580215,67161.0,67160.0,0.58963258]
["bitfinex","BTCUSD",1729642634458,0.17654191,67161.0,67160.0,0.61180113]
["bitfinex","BTCUSD",1729642634682,0.07009224,67161.0,67160.0,0.39190315]
["bitfinex","BTCUSD",1729642634896,0.01053424,67161.0,67160.0,0.39190315]
["bitfinex","BTCUSD",1729642635771,2.4e-07,67161.0,67160.0,0.39190315]
["bitfinex","BTCUSD",1729642636424,2.4e-07,67161.0,67160.0,0.50286317]
["bitfinex","BTCUSD",1729642636863,2.4e-07,67161.0,67160.0,0.50646317]
["bitfinex","BTCUSD",1729642638416,2.4e-07,67161.0,67160.0,0.56573883]
["bitfinex","BTCUSD",1729642638626,2.4e-07,67161.0,67160.0,0.67679616]
["bitfinex","BTCUSD",1729642639485,2.4e-07,67161.0,67160.0,0.73597451]
["bitfinex","BTCUSD",1729642639718,2.4e-07,67161.0,67160.0,0.56573883]
["bitfinex","BTCUSD",1729642640354,2.4e-07,67161.0,67160.0,0.73597451]
["bitfinex","BTCUSD",1729642640815,2.4e-07,67161.0,67160.0,0.56213883]
["bitfinex","BTCUSD",1729642642558,2.4e-07,67161.0,67160.0,0.53913883]
["bitfinex","BTCUSD",1729642643612,2.4e-07,67161.0,67160.0,0.5458374]
["bitfinex","BTCUSD",1729642644037,2.4e-07,67161.0,67160.0,0.5688374]
["bitfinex","BTCUSD",1729642644753,2.4e-07,67161.0,67160.0,0.73907308]
["bitfinex","BTCUSD",1729642644969,0.2032233,67176.0,67167.0,0.123]
["bitfinex","BTCUSD",1729642645181,0.2032233,67176.0,67175.0,0.56128583]
["bitfinex","BTCUSD",1729642645610,0.17,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729642645831,0.17,67182.0,67181.0,0.45782926]
["bitfinex","BTCUSD",1729642647418,0.17,67182.0,67181.0,0.39104015]
["bitfinex","BTCUSD",1729642647643,0.17,67182.0,67181.0,0.56127583]
["bitfinex","BTCUSD",1729642648593,0.17,67182.0,67181.0,0.65032798]
["bitfinex","BTCUSD",1729642649103,0.17,67182.0,67181.0,0.4800923]
["bitfinex","BTCUSD",1729642649340,0.0772,67182.0,67181.0,0.50235534]
["bitfinex","BTCUSD",1729642649613,0.0772,67187.0,67185.0,0.023]
["bitfinex","BTCUSD",1729642649818,0.0772,67187.0,67186.0,0.67267572]
["bitfinex","BTCUSD",1729642650037,0.22203637,67199.0,67192.0,0.23812]
["bitfinex","BTCUSD",1729642650255,0.22203637,67199.0,67195.0,0.64936652]
["bitfinex","BTCUSD",1729642650475,0.22203637,67199.0,67195.0,0.56125083]
["bitfinex","BTCUSD",1729642650689,0.22203637,67211.0,67195.0,0.82060539]
["bitfinex","BTCUSD",1729642650923,0.22203637,67211.0,67195.0,0.65036971]
["bitfinex","BTCUSD",1729642653063,0.0772,67201.0,67195.0,0.65036971]
["bitfinex","BTCUSD",1729642653264,0.00153384,67196.0,67195.0,0.56125083]
["bitfinex","BTCUSD",1729642654093,0.00153384,67196.0,67195.0,0.56801484]
["bitfinex","BTCUSD",1729642654308,0.00153384,67196.0,67195.0,0.63478507]
["bitfinex","BTCUSD",1729642656411,0.00153384,67196.0,67195.0,0.56801484]
["bitfinex","BTCUSD",1729642656851,0.06124385,67201.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729642657069,0.22203637,67218.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729642657070,0.0975,67217.0,67209.0,0.1]
["bitfinex","BTCUSD",1729642657378,0.0975,67217.0,67216.0,0.28925468]
["bitfinex","BTCUSD",1729642658398,0.0975,67217.0,67216.0,0.41522963]
["bitfinex","BTCUSD",1729642658592,0.0975,67217.0,67216.0,0.56121383]
["bitfinex","BTCUSD",1729642659224,0.00165,67221.0,67216.0,0.48400284]
["bitfinex","BTCUSD",1729642659397,0.00165,67221.0,67220.0,0.38924768]
["bitfinex","BTCUSD",1729642659598,0.00165,67221.0,67220.0,0.53820683]
["bitfinex","BTCUSD",1729642660118,0.08065,67221.0,67220.0,0.53820683]
["bitfinex","BTCUSD",1729642660279,0.08065,67221.0,67220.0,0.73144251]
["bitfinex","BTCUSD",1729642660280,0.00165,67221.0,67220.0,0.73144251]
["bitfinex","BTCUSD",1729642660447,0.00165,67221.0,67220.0,0.77325052]
["bitfinex","BTCUSD",1729642660654,0.00165,67221.0,67220.0,0.56120683]
["bitfinex","BTCUSD",1729642661690,0.17815,67221.0,67220.0,0.1]
["bitfinex","BTCUSD",1729642661886,0.079,67218.0,67214.0,0.1]
["bitfinex","BTCUSD",1729642662133,0.0975,67217.0,67216.0,0.219019]
["bitfinex","BTCUSD",1729642662360,0.1765,67217.0,67216.0,0.219019]
["bitfinex","BTCUSD",1729642663984,0.1765,67217.0,67216.0,0.22199409]
["bitfinex","BTCUSD",1729642665471,0.1765,67217.0,67216.0,0.219019]
["bitfinex","BTCUSD",1729642665885,0.1765,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642667348,0.178152,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642680452,0.080652,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642680612,0.080652,67217.0,67216.0,0.39097815]
["bitfinex","BTCUSD",1729642680613,0.001652,67217.0,67216.0,0.39097815]
["bitfinex","BTCUSD",1729642683216,0.185352,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642695774,0.20296088,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642697024,0.20296088,67217.0,67216.0,0.24895915]
["bitfinex","BTCUSD",1729642697277,0.20296088,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642700398,0.09586088,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642700822,0.078252,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642702221,0.001652,67217.0,67216.0,0.53821383]
["bitfinex","BTCUSD",1729642702423,0.001652,67217.0,67216.0,0.60576167]
["bitfinex","BTCUSD",1729642702656,0.001652,67217.0,67216.0,0.56121383]
["bitfinex","BTCUSD",1729642703275,0.001652,67217.0,67216.0,0.62803559]
["bitfinex","BTCUSD",1729642704603,0.001652,67217.0,67216.0,0.56121383]
["bitfinex","BTCUSD",1729642706122,0.001652,67217.0,67216.0,0.56785229]
["bitfinex","BTCUSD",1729642706769,0.001652,67217.0,67216.0,0.81568797]
["bitfinex","BTCUSD",1729642707404,0.001652,67217.0,67216.0,0.84278532]
["bitfinex","BTCUSD",1729642707807,0.001652,67217.0,67216.0,0.64545229]
["bitfinex","BTCUSD",1729642708014,0.001652,67217.0,67216.0,0.84278532]
["bitfinex","BTCUSD",1729642708238,0.001652,67217.0,67216.0,0.64545229]
["bitfinex","BTCUSD",1729642709923,0.001652,67217.0,67216.0,0.81568797]
["bitfinex","BTCUSD",1729642712153,0.001652,67217.0,67216.0,0.64545229]
["bitfinex","BTCUSD",1729642712362,0.001652,67217.0,67216.0,0.81568797]
["bitfinex","BTCUSD",1729642712586,0.001652,67217.0,67216.0,0.64545229]
["bitfinex","BTCUSD",1729642715248,0.001652,67217.0,67216.0,0.81568797]
["bitfinex","BTCUSD",1729642715457,0.001652,67217.0,67216.0,0.64545229]
["bitfinex","BTCUSD",1729642720118,0.001652,67217.0,67216.0,0.77888185]
["bitfinex","BTCUSD",1729642720359,0.001652,67217.0,67216.0,0.94911211]
["bitfinex","BTCUSD",1729642720567,0.001652,67217.0,67216.0,0.77887461]
["bitfinex","BTCUSD",1729642721229,0.001652,67217.0,67216.0,0.77886929]
["bitfinex","BTCUSD",1729642722797,0.001652,67217.0,67216.0,0.39761661]
["bitfinex","BTCUSD",1729642723009,0.001652,67217.0,67216.0,0.56785229]
["bitfinex","BTCUSD",1729642724548,0.001652,67217.0,67216.0,0.39761661]
["bitfinex","BTCUSD",1729642724762,0.001652,67217.0,67216.0,0.56785229]
["bitfinex","BTCUSD",1729642729855,0.001652,67217.0,67216.0,0.50880164]
["bitfinex","BTCUSD",1729642730095,0.001652,67217.0,67216.0,0.67903732]
["bitfinex","BTCUSD",1729642734360,0.001652,67217.0,67216.0,0.56785229]
["bitfinex","BTCUSD",1729642740393,0.001652,67217.0,67216.0,0.50639442]
["bitfinex","BTCUSD",1729642742410,0.0014729,67217.0,67216.0,0.50639442]
["bitfinex","BTCUSD",1729642742635,0.0014729,67217.0,67216.0,0.39761661]
["bitfinex","BTCUSD",1729642742847,0.1055729,67217.0,67216.0,0.39761661]
["bitfinex","BTCUSD",1729642743063,0.12322445,67217.0,67216.0,0.48664017]
["bitfinex","BTCUSD",1729642743283,0.12322445,67217.0,67216.0,0.5088921]
["bitfinex","BTCUSD",1729642743504,0.12322445,67217.0,67216.0,0.50890916]
["bitfinex","BTCUSD",1729642744225,0.12322445,67217.0,67216.0,0.39761661]
["bitfinex","BTCUSD",1729642744449,0.1854729,67217.0,67216.0,0.50892879]
["bitfinex","BTCUSD",1729642744668,0.1854729,67217.0,67216.0,0.37461661]
["bitfinex","BTCUSD",1729642744884,0.1854729,67217.0,67216.0,0.34140673]
["bitfinex","BTCUSD",1729642745326,0.1854729,67217.0,67216.0,0.27461661]
["bitfinex","BTCUSD",1729642745804,0.1854729,67217.0,67216.0,0.34140673]
["bitfinex","BTCUSD",1729642746250,0.1854729,67217.0,67216.0,0.37461661]
["bitfinex","BTCUSD",1729642747310,0.1854729,67217.0,67216.0,0.46366852]
["bitfinex","BTCUSD",1729642747833,0.1854729,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642750304,0.1854729,67217.0,67216.0,0.45708198]
["bitfinex","BTCUSD",1729642754004,0.1854729,67217.0,67216.0,0.45707672]
["bitfinex","BTCUSD",1729642754255,0.1854729,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642756654,0.1854729,67217.0,67216.0,0.47935137]
["bitfinex","BTCUSD",1729642757123,0.1854729,67217.0,67216.0,0.36797815]
["bitfinex","BTCUSD",1729642759024,0.1854729,67217.0,67216.0,0.36880415]
["bitfinex","BTCUSD",1729642763823,0.1854729,67217.0,67216.0,0.4801968]
["bitfinex","BTCUSD",1729642767207,0.1854729,67217.0,67216.0,0.36880415]
["bitfinex","BTCUSD",1729642783091,0.1854729,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729642783092,0.29427286,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729642783348,0.41528986,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729642783579,0.41528986,67217.0,67205.0,0.06690259]
["bitfinex","BTCUSD",1729642783580,0.1826,67207.0,67205.0,0.22203637]
["bitfinex","BTCUSD",1729642783796,0.29139996,67206.0,67205.0,0.22203637]
["bitfinex","BTCUSD",1729642784029,0.29139996,67206.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642784030,0.1826,67205.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642784243,0.1826,67203.0,67202.0,0.238087]
["bitfinex","BTCUSD",1729642784466,0.1826,67203.0,67202.0,0.119044]
["bitfinex","BTCUSD",1729642784695,0.20032815,67203.0,67202.0,0.119044]
["bitfinex","BTCUSD",1729642784924,0.20032815,67203.0,67202.0,0.219044]
["bitfinex","BTCUSD",1729642786538,0.20032815,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729642786746,0.20032815,67203.0,67202.0,0.219044]
["bitfinex","BTCUSD",1729642787399,0.20032815,67203.0,67201.0,0.14978515]
["bitfinex","BTCUSD",1729642787400,0.1826,67202.0,67201.0,0.119871]
["bitfinex","BTCUSD",1729642787613,0.29139996,67202.0,67201.0,0.219871]
["bitfinex","BTCUSD",1729642787835,0.30904528,67202.0,67201.0,0.219871]
["bitfinex","BTCUSD",1729642788050,0.30904528,67202.0,67201.0,0.100826]
["bitfinex","BTCUSD",1729642788265,0.20024532,67202.0,67201.0,0.219871]
["bitfinex","BTCUSD",1729642796212,0.20624532,67202.0,67201.0,0.219871]
["bitfinex","BTCUSD",1729642798565,0.20624532,67202.0,67201.0,0.47763011]
["bitfinex","BTCUSD",1729642798853,0.20624532,67202.0,67201.0,0.36883015]
["bitfinex","BTCUSD",1729642804106,0.20624532,67202.0,67201.0,0.100826]
["bitfinex","BTCUSD",1729642804355,0.20624532,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642805035,0.20824532,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642805545,0.32728932,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642809906,0.32128932,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642810358,0.32628932,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642810636,0.34006319,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642811083,0.55236537,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642811309,0.70132452,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642812219,0.92336089,67202.0,67201.0,0.000826]
["bitfinex","BTCUSD",1729642812449,0.42816496,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642812676,0.4531714,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642813398,0.56197136,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642813641,0.43939753,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642813866,0.56197449,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642814084,0.45317453,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642814300,0.34437457,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642814522,0.51468353,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642816976,0.89567905,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729642817384,0.89567905,67190.0,67168.0,0.22203637]
["bitfinex","BTCUSD",1729642817385,0.314402,67169.0,67168.0,0.22203637]
["bitfinex","BTCUSD",1729642817580,0.1953,67169.0,67168.0,0.22203637]
["bitfinex","BTCUSD",1729642817785,0.20671744,67169.0,67168.0,0.22203637]
["bitfinex","BTCUSD",1729642817985,0.20671744,67169.0,67160.0,0.119942]
["bitfinex","BTCUSD",1729642817986,0.002,67168.0,67160.0,0.119942]
["bitfinex","BTCUSD",1729642818132,0.17230896,67168.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729642818338,0.01143659,67167.0,67161.0,0.119115]
["bitfinex","BTCUSD",1729642818767,0.01143659,67167.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729642818977,0.13054259,67167.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642819191,0.199408,67166.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642819406,0.17030896,67164.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642819870,0.01141344,67163.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729642820101,0.01141344,67163.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729642820532,0.01141344,67163.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642821227,0.13052644,67163.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642821452,0.1062,67162.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642821674,0.01141004,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642822301,0.52971789,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642822526,0.48098519,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642822962,0.33202604,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642823175,0.21491004,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642824054,0.33402604,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642824687,0.43210404,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642824907,0.75137215,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642826986,0.65329415,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642827197,0.48298519,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642827417,0.65329415,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642830098,0.82360311,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642830528,0.65329415,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642830746,0.76626807,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642831824,0.7632937,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642832042,0.65031978,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642836025,0.66404311,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729642838464,0.08,67160.0,67145.0,0.160763]
["bitfinex","BTCUSD",1729642838690,0.08,67150.0,67147.0,0.11914]
["bitfinex","BTCUSD",1729642839136,0.00842476,67149.0,67147.0,0.11914]
["bitfinex","BTCUSD",1729642839357,0.002,67148.0,67143.0,0.1]
["bitfinex","BTCUSD",1729642839571,0.00842476,67149.0,67145.0,0.119144]
["bitfinex","BTCUSD",1729642839791,0.22203637,67149.0,67143.0,0.1]
["bitfinex","BTCUSD",1729642840003,0.00842476,67148.0,67143.0,0.219147]
["bitfinex","BTCUSD",1729642840439,0.00842476,67147.0,67143.0,0.219147]
["bitfinex","BTCUSD",1729642840679,0.1929,67150.0,67143.0,0.1]
["bitfinex","BTCUSD",1729642840874,0.00842191,67146.0,67144.0,0.119145]
["bitfinex","BTCUSD",1729642841086,0.1929,67150.0,67144.0,0.119145]
["bitfinex","BTCUSD",1729642841295,0.00842476,67149.0,67144.0,0.119145]
["bitfinex","BTCUSD",1729642841703,0.00842476,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729642841913,0.005,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729642842127,0.01342522,67153.0,67150.0,0.238269]
["bitfinex","BTCUSD",1729642842360,0.005,67148.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642842576,0.204146,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642842790,0.206146,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642843007,0.21456853,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642843704,0.09542253,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642844126,0.21456853,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642845475,0.22833795,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642846141,0.23333795,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642846997,0.23833795,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642849000,0.69487524,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642849220,0.59141416,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642849452,0.591415,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642850324,0.49210381,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642853042,0.49210136,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642856651,0.51345117,67144.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642857566,0.02219621,67144.0,67143.0,0.119973]
["bitfinex","BTCUSD",1729642857799,0.00842253,67144.0,67143.0,0.29028196]
["bitfinex","BTCUSD",1729642858023,0.00842253,67144.0,67143.0,0.201773]
["bitfinex","BTCUSD",1729642858253,0.22203637,67154.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729642858254,0.005,67152.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729642858485,0.005,67150.0,67146.0,0.119143]
["bitfinex","BTCUSD",1729642858743,0.00839343,67149.0,67146.0,0.119142]
["bitfinex","BTCUSD",1729642858977,0.00839343,67149.0,67145.0,0.23829]
["bitfinex","BTCUSD",1729642859198,0.00839343,67149.0,67147.0,0.119139]
["bitfinex","BTCUSD",1729642859416,0.005,67150.0,67149.0,0.119138]
["bitfinex","BTCUSD",1729642859838,0.005,67152.0,67143.0,0.000825]
["bitfinex","BTCUSD",1729642860094,0.005,67151.0,67147.0,0.238282]
["bitfinex","BTCUSD",1729642860322,0.005,67152.0,67151.0,0.119134]
["bitfinex","BTCUSD",1729642860759,0.005,67152.0,67148.0,0.238278]
["bitfinex","BTCUSD",1729642860983,0.005,67151.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729642861410,0.01339984,67151.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729642861634,0.005,67151.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729642862075,0.01339984,67151.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729642862285,0.01339984,67151.0,67148.0,0.238278]
["bitfinex","BTCUSD",1729642862506,0.005,67150.0,67148.0,0.238278]
["bitfinex","BTCUSD",1729642862933,0.005,67150.0,67148.0,0.357417]
["bitfinex","BTCUSD",1729642862934,0.00839938,67149.0,67148.0,0.357417]
["bitfinex","BTCUSD",1729642863370,0.005,67152.0,67151.0,0.119134]
["bitfinex","BTCUSD",1729642864288,0.223921,67159.0,67148.0,0.238278]
["bitfinex","BTCUSD",1729642864509,0.51770656,67234.0,67150.0,0.238272]
["bitfinex","BTCUSD",1729642864510,0.0187762,67158.0,67150.0,0.238272]
["bitfinex","BTCUSD",1729642864726,0.005,67155.0,67150.0,0.238272]
["bitfinex","BTCUSD",1729642864943,0.005,67157.0,67151.0,0.238268]
["bitfinex","BTCUSD",1729642865442,0.005,67159.0,67155.0,0.119125]
["bitfinex","BTCUSD",1729642865677,0.22203637,67160.0,67151.0,0.17030896]
["bitfinex","BTCUSD",1729642865678,0.005,67160.0,67151.0,0.17030896]
["bitfinex","BTCUSD",1729642865913,0.005,67164.0,67155.0,0.1]
["bitfinex","BTCUSD",1729642866143,0.22403637,67169.0,67159.0,0.119119]
["bitfinex","BTCUSD",1729642866144,0.22703637,67162.0,67159.0,0.119119]
["bitfinex","BTCUSD",1729642866608,0.005,67162.0,67159.0,0.119119]
["bitfinex","BTCUSD",1729642866842,0.005,67162.0,67156.0,0.238251]
["bitfinex","BTCUSD",1729642866843,0.005,67162.0,67160.0,0.119118]
["bitfinex","BTCUSD",1729642867312,0.005,67165.0,67160.0,0.119118]
["bitfinex","BTCUSD",1729642867538,0.005,67162.0,67160.0,0.119118]
["bitfinex","BTCUSD",1729642869169,0.005,67162.0,67158.0,0.119121]
["bitfinex","BTCUSD",1729642869458,0.005,67162.0,67159.0,0.119119]
["bitfinex","BTCUSD",1729642869686,0.005,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729642869928,0.005,67164.0,67163.0,0.119113]
["bitfinex","BTCUSD",1729642870154,0.005,67164.0,67154.0,0.1]
["bitfinex","BTCUSD",1729642870155,0.22203637,67168.0,67160.0,0.17030896]
["bitfinex","BTCUSD",1729642870384,0.22203637,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729642870822,0.005,67170.0,67161.0,0.1825]
["bitfinex","BTCUSD",1729642871271,0.005,67170.0,67167.0,0.119104]
["bitfinex","BTCUSD",1729642871502,0.077,67177.0,67161.0,0.0825]
["bitfinex","BTCUSD",1729642871503,0.005,67172.0,67161.0,0.0825]
["bitfinex","BTCUSD",1729642871769,0.005,67172.0,67145.0,0.33330646]
["bitfinex","BTCUSD",1729642871770,0.005,67152.0,67142.0,0.04450803]
["bitfinex","BTCUSD",1729642872010,0.005,67152.0,67141.0,0.22203637]
["bitfinex","BTCUSD",1729642872011,0.17030896,67149.0,67141.0,0.22203637]
["bitfinex","BTCUSD",1729642872250,0.28944696,67149.0,67141.0,0.34118737]
["bitfinex","BTCUSD",1729642872490,0.17030896,67149.0,67142.0,0.119149]
["bitfinex","BTCUSD",1729642872716,0.17030896,67149.0,67143.0,0.119973]
["bitfinex","BTCUSD",1729642872950,0.17230896,67149.0,67143.0,0.119973]
["bitfinex","BTCUSD",1729642873221,0.002,67147.0,67144.0,0.1]
["bitfinex","BTCUSD",1729642873453,0.17030896,67149.0,67144.0,0.119146]
["bitfinex","BTCUSD",1729642873683,0.17030896,67149.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642873910,0.002,67150.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642876083,0.121136,67150.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642876298,0.002,67150.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642877199,0.001652,67149.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642881655,0.001652,67149.0,67147.0,0.149141]
["bitfinex","BTCUSD",1729642881881,0.39434533,67148.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642882144,0.72538433,67148.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642882373,0.50334796,67148.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642883066,0.65230711,67148.0,67147.0,0.03]
["bitfinex","BTCUSD",1729642883573,0.121145,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642883791,0.47700415,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642887975,0.48200415,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642889419,0.47700415,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642889644,0.333045,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642890321,0.005,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642890558,0.005,67145.0,67144.0,0.119972]
["bitfinex","BTCUSD",1729642891522,0.82062207,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642891739,0.65231311,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642894514,1.04465844,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642894733,0.82262207,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642894958,0.65231311,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642895438,0.005,67145.0,67144.0,0.119972]
["bitfinex","BTCUSD",1729642895681,0.005,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642896562,0.005,67145.0,67144.0,0.119972]
["bitfinex","BTCUSD",1729642897680,0.005,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642902189,0.005,67145.0,67144.0,0.119972]
["bitfinex","BTCUSD",1729642903293,0.00508,67145.0,67144.0,0.119972]
["bitfinex","BTCUSD",1729642905095,0.00508,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642913163,0.124225,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642913410,0.228125,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642914079,0.230125,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642915442,0.228125,67145.0,67144.0,0.000826]
["bitfinex","BTCUSD",1729642917232,0.18230896,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642917453,0.30145196,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642917672,0.38395196,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642918128,0.53291111,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642919260,0.53791111,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642919953,0.55171824,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642920401,0.65561824,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642923737,0.6636006,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642925322,0.81293906,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642925547,0.98324802,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642925761,0.84390956,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642927364,0.6736006,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642927601,0.48129164,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642927848,0.31852536,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642928058,0.32552536,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642928286,0.317543,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642928504,0.322543,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642930501,0.47150215,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642935676,0.208643,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642935901,0.119143,67146.0,67145.0,5.66487233]
["bitfinex","BTCUSD",1729642936144,0.124143,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642936359,0.001652,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642938061,0.120795,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642938270,0.001652,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642938914,0.001652,67146.0,67145.0,5.97884333]
["bitfinex","BTCUSD",1729642939562,0.001652,67146.0,67145.0,5.85969833]
["bitfinex","BTCUSD",1729642939793,0.001652,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642940024,0.001652,67146.0,67145.0,5.78484333]
["bitfinex","BTCUSD",1729642940237,0.001652,67146.0,67145.0,5.89684333]
["bitfinex","BTCUSD",1729642940708,0.001652,67146.0,67145.0,5.97884333]
["bitfinex","BTCUSD",1729642943953,0.001652,67146.0,67145.0,5.77769833]
["bitfinex","BTCUSD",1729642944201,0.120795,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642945876,0.122795,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642946354,0.120795,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642947347,0.122795,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642947895,0.54716311,67146.0,67145.0,5.66569833]
["bitfinex","BTCUSD",1729642948394,0.56852954,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642949130,5.55974104,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642950020,5.5873082,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642950235,5.55974104,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642950454,5.5873074,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642951119,5.73626655,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642952241,5.5873074,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642952697,1.37599844,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642953117,1.5463074,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642953813,1.21499844,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642954030,1.3853074,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642954246,0.41199844,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642955087,0.38821526,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642955317,5.63229119,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642955740,5.55511526,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642955949,5.55311526,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642956203,5.70407441,67146.0,67145.0,5.15047966]
["bitfinex","BTCUSD",1729642956847,2.78811526,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642957062,2.65311526,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642957507,2.65309769,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642958207,2.56633208,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642958458,1.80933208,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642959172,0.50509696,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642959403,0.38119696,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642960074,0.30609696,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642960518,0.30109696,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642960732,0.30609696,67146.0,67145.0,5.14857966]
["bitfinex","BTCUSD",1729642961619,0.30609696,67146.0,67145.0,5.10717966]
["bitfinex","BTCUSD",1729642962049,0.15713781,67146.0,67145.0,5.10717966]
["bitfinex","BTCUSD",1729642962300,0.13837293,67146.0,67145.0,5.10717966]
["bitfinex","BTCUSD",1729642962503,0.01422993,67146.0,67145.0,5.10717966]
["bitfinex","BTCUSD",1729642962721,0.006652,67146.0,67145.0,5.10717966]
["bitfinex","BTCUSD",1729642963674,0.125795,67146.0,67145.0,5.10717966]
["bitfinex","BTCUSD",1729642963916,0.006652,67146.0,67145.0,5.10717966]
["bitfinex","BTCUSD",1729642964148,0.001652,67146.0,67145.0,5.10717966]
["bitfinex","BTCUSD",1729642966564,0.239929,67149.0,67145.0,5.29787966]
["bitfinex","BTCUSD",1729642966565,0.001652,67149.0,67145.0,5.29787966]
["bitfinex","BTCUSD",1729642966790,0.01,67164.0,67145.0,5.29787966]
["bitfinex","BTCUSD",1729642966791,0.005,67167.0,67147.0,0.1]
["bitfinex","BTCUSD",1729642967020,0.22203637,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729642967710,0.119094,67174.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729642967966,0.119094,67174.0,67168.0,0.119104]
["bitfinex","BTCUSD",1729642968209,0.01359056,67173.0,67170.0,0.1191]
["bitfinex","BTCUSD",1729642968440,0.01359056,67173.0,67166.0,0.238215]
["bitfinex","BTCUSD",1729642968674,0.01358563,67172.0,67168.0,0.119103]
["bitfinex","BTCUSD",1729642968852,0.01358563,67172.0,67167.0,0.119105]
["bitfinex","BTCUSD",1729642969109,0.005,67175.0,67168.0,0.119103]
["bitfinex","BTCUSD",1729642969333,0.005,67175.0,67166.0,0.238215]
["bitfinex","BTCUSD",1729642969334,0.23203637,67176.0,67167.0,0.238212]
["bitfinex","BTCUSD",1729642969556,0.119091,67175.0,67167.0,0.119104]
["bitfinex","BTCUSD",1729642969775,0.47021737,67176.0,67167.0,0.119104]
["bitfinex","BTCUSD",1729642969994,0.47021737,67176.0,67165.0,0.17030896]
["bitfinex","BTCUSD",1729642970211,0.47021737,67176.0,67168.0,0.119104]
["bitfinex","BTCUSD",1729642970212,0.119095,67173.0,67168.0,0.119104]
["bitfinex","BTCUSD",1729642970644,0.01358401,67172.0,67168.0,0.119104]
["bitfinex","BTCUSD",1729642972428,0.01523601,67172.0,67168.0,0.119104]
["bitfinex","BTCUSD",1729642972682,0.13433301,67172.0,67166.0,0.119106]
["bitfinex","BTCUSD",1729642972908,0.119099,67171.0,67166.0,0.119106]
["bitfinex","BTCUSD",1729642973349,0.01367714,67170.0,67166.0,0.119106]
["bitfinex","BTCUSD",1729642974198,0.01367714,67170.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729642974410,0.13277714,67170.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729642974623,0.358944,67172.0,67166.0,0.119106]
["bitfinex","BTCUSD",1729642974868,0.119099,67171.0,67166.0,0.119106]
["bitfinex","BTCUSD",1729642975083,0.13277676,67171.0,67166.0,0.119106]
["bitfinex","BTCUSD",1729642975785,0.119101,67170.0,67165.0,0.119108]
["bitfinex","BTCUSD",1729642976199,0.01367591,67169.0,67163.0,0.1121]
["bitfinex","BTCUSD",1729642976405,0.01367591,67169.0,67165.0,0.119108]
["bitfinex","BTCUSD",1729642976687,0.119101,67170.0,67165.0,0.119108]
["bitfinex","BTCUSD",1729642976893,0.01367899,67168.0,67163.0,0.1121]
["bitfinex","BTCUSD",1729642977108,0.01367776,67169.0,67163.0,0.1121]
["bitfinex","BTCUSD",1729642977326,0.12075,67172.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729642977327,0.119099,67171.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729642977536,0.01367776,67168.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729642977759,0.119099,67171.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729642977977,0.01367776,67167.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729642978192,0.119099,67171.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729642978422,0.01367868,67167.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729642978667,0.001652,67172.0,67166.0,0.22203637]
["bitfinex","BTCUSD",1729642978905,0.001652,67172.0,67171.0,0.28940796]
["bitfinex","BTCUSD",1729642979121,0.001652,67172.0,67171.0,0.61656711]
["bitfinex","BTCUSD",1729642981538,0.001652,67172.0,67171.0,0.73536711]
["bitfinex","BTCUSD",1729642981776,0.001652,67172.0,67171.0,0.76836711]
["bitfinex","BTCUSD",1729642981988,0.001652,67172.0,67171.0,0.94554475]
["bitfinex","BTCUSD",1729642982703,0.001652,67172.0,67171.0,0.77523579]
["bitfinex","BTCUSD",1729642982959,0.001652,67172.0,67171.0,0.94554475]
["bitfinex","BTCUSD",1729642983179,0.001652,67172.0,67171.0,0.77523579]
["bitfinex","BTCUSD",1729642984377,0.22203637,67182.0,67181.0,0.219081]
["bitfinex","BTCUSD",1729642984619,0.22203637,67182.0,67181.0,0.58814911]
["bitfinex","BTCUSD",1729642984846,0.01375143,67182.0,67181.0,0.58814911]
["bitfinex","BTCUSD",1729642985069,0.001652,67189.0,67188.0,0.219068]
["bitfinex","BTCUSD",1729642985292,0.001652,67189.0,67188.0,0.53833611]
["bitfinex","BTCUSD",1729642985693,0.01552961,67189.0,67188.0,0.53833611]
["bitfinex","BTCUSD",1729642985932,0.001652,67189.0,67188.0,0.53833611]
["bitfinex","BTCUSD",1729642987282,0.001652,67189.0,67188.0,0.65343611]
["bitfinex","BTCUSD",1729642990781,0.001652,67189.0,67188.0,0.66031703]
["bitfinex","BTCUSD",1729642991511,0.46509437,67211.0,67188.0,0.66031703]
["bitfinex","BTCUSD",1729642991512,0.22203637,67211.0,67201.0,0.1]
["bitfinex","BTCUSD",1729642991756,0.22203637,67211.0,67210.0,0.28933796]
["bitfinex","BTCUSD",1729642992049,0.22203637,67211.0,67210.0,0.38933796]
["bitfinex","BTCUSD",1729642992280,0.001686,67214.0,67213.0,0.119024]
["bitfinex","BTCUSD",1729642993044,0.001686,67214.0,67213.0,0.26798315]
["bitfinex","BTCUSD",1729642994035,0.0014729,67217.0,67215.0,0.41232996]
["bitfinex","BTCUSD",1729642994279,0.0014729,67217.0,67215.0,0.56128911]
["bitfinex","BTCUSD",1729642994521,0.0014729,67217.0,67215.0,0.59958958]
["bitfinex","BTCUSD",1729642994746,0.0014729,67217.0,67215.0,0.56128911]
["bitfinex","BTCUSD",1729642997634,0.0014729,67217.0,67215.0,0.69128911]
["bitfinex","BTCUSD",1729642998373,0.0014729,67217.0,67215.0,0.76848911]
["bitfinex","BTCUSD",1729642998851,0.0014729,67217.0,67215.0,0.63848911]
["bitfinex","BTCUSD",1729643001725,0.0014729,67217.0,67215.0,0.76848911]
["bitfinex","BTCUSD",1729643001939,0.0014729,67217.0,67215.0,0.63848911]
["bitfinex","BTCUSD",1729643002601,0.0014729,67217.0,67215.0,0.36798015]
["bitfinex","BTCUSD",1729643004861,0.0014729,67217.0,67215.0,0.49798015]
["bitfinex","BTCUSD",1729643005368,0.0014729,67217.0,67215.0,0.63788015]
["bitfinex","BTCUSD",1729643005551,0.0014729,67217.0,67215.0,0.81818911]
["bitfinex","BTCUSD",1729643005792,0.0014729,67217.0,67215.0,0.62488015]
["bitfinex","BTCUSD",1729643006019,0.0014729,67217.0,67215.0,0.66518911]
["bitfinex","BTCUSD",1729643007592,0.0014729,67217.0,67215.0,0.68818911]
["bitfinex","BTCUSD",1729643008935,0.0014729,67217.0,67215.0,0.81818911]
["bitfinex","BTCUSD",1729643010048,0.0014729,67217.0,67215.0,0.70128911]
["bitfinex","BTCUSD",1729643010287,0.0014729,67217.0,67215.0,0.67828911]
["bitfinex","BTCUSD",1729643011837,0.0014729,67217.0,67215.0,0.54828911]
["bitfinex","BTCUSD",1729643015778,0.0014729,67217.0,67215.0,0.53828911]
["bitfinex","BTCUSD",1729643015986,0.0014729,67217.0,67215.0,0.54828911]
["bitfinex","BTCUSD",1729643022042,0.0014729,67217.0,67215.0,0.94249807]
["bitfinex","BTCUSD",1729643022482,0.0014729,67217.0,67215.0,0.77218911]
["bitfinex","BTCUSD",1729643025068,0.0014729,67217.0,67215.0,0.94249807]
["bitfinex","BTCUSD",1729643025489,0.0014729,67217.0,67215.0,0.77218911]
["bitfinex","BTCUSD",1729643025973,0.0014729,67217.0,67215.0,0.89218911]
["bitfinex","BTCUSD",1729643026410,0.22203637,67224.0,67220.0,5.51816606]
["bitfinex","BTCUSD",1729643026648,0.22203637,67224.0,67220.0,5.66712521]
["bitfinex","BTCUSD",1729643026849,0.001686,67227.0,67220.0,5.66712521]
["bitfinex","BTCUSD",1729643028462,0.001686,67227.0,67220.0,5.83743417]
["bitfinex","BTCUSD",1729643030820,0.001686,67227.0,67220.0,5.66712521]
["bitfinex","BTCUSD",1729643031026,0.001686,67227.0,67220.0,5.673713]
["bitfinex","BTCUSD",1729643031986,0.0805,67226.0,67220.0,5.50340404]
["bitfinex","BTCUSD",1729643032203,0.0805,67226.0,67220.0,5.47381625]
["bitfinex","BTCUSD",1729643036378,0.0805,67226.0,67220.0,5.51815019]
["bitfinex","BTCUSD",1729643037576,0.0805,67226.0,67220.0,5.47381625]
["bitfinex","BTCUSD",1729643037799,0.0805,67226.0,67220.0,5.56291796]
["bitfinex","BTCUSD",1729643038034,0.0805,67226.0,67220.0,5.47381625]
["bitfinex","BTCUSD",1729643038269,0.0805,67226.0,67220.0,5.56291796]
["bitfinex","BTCUSD",1729643038490,0.0805,67226.0,67220.0,5.47381625]
["bitfinex","BTCUSD",1729643039380,0.0805,67226.0,67220.0,5.58519339]
["bitfinex","BTCUSD",1729643040669,0.0805,67226.0,67220.0,5.47381625]
["bitfinex","BTCUSD",1729643041105,0.0805,67226.0,67220.0,5.58521745]
["bitfinex","BTCUSD",1729643041563,0.0805,67226.0,67220.0,5.47381625]
["bitfinex","BTCUSD",1729643042214,0.0805,67226.0,67220.0,5.58521504]
["bitfinex","BTCUSD",1729643042950,0.0805,67226.0,67220.0,5.58521608]
["bitfinex","BTCUSD",1729643043170,0.0805,67226.0,67220.0,5.47381625]
["bitfinex","BTCUSD",1729643043389,0.0805,67226.0,67220.0,5.58521492]
["bitfinex","BTCUSD",1729643043808,0.0805,67226.0,67220.0,5.47381625]
["bitfinex","BTCUSD",1729643044016,0.0805,67226.0,67220.0,5.58521455]
["bitfinex","BTCUSD",1729643045297,0.0805,67226.0,67220.0,5.50358625]
["bitfinex","BTCUSD",1729643045517,0.0805,67226.0,67220.0,5.49681625]
["bitfinex","BTCUSD",1729643047261,0.0805,67226.0,67220.0,5.60821367]
["bitfinex","BTCUSD",1729643049979,0.0805,67226.0,67220.0,5.49681625]
["bitfinex","BTCUSD",1729643050191,0.0805,67226.0,67220.0,5.6082207]
["bitfinex","BTCUSD",1729643050611,0.0805,67226.0,67220.0,5.49681625]
["bitfinex","BTCUSD",1729643050824,0.0805,67226.0,67220.0,5.6082207]
["bitfinex","BTCUSD",1729643051040,0.0805,67226.0,67220.0,5.49681625]
["bitfinex","BTCUSD",1729643051252,0.0805,67226.0,67220.0,5.6082207]
["bitfinex","BTCUSD",1729643051495,0.0805,67226.0,67220.0,5.49681625]
["bitfinex","BTCUSD",1729643052342,0.0805,67226.0,67220.0,5.60822829]
["bitfinex","BTCUSD",1729643052775,0.0805,67226.0,67220.0,5.49681625]
["bitfinex","BTCUSD",1729643057258,0.0805,67226.0,67220.0,5.60823456]
["bitfinex","BTCUSD",1729643058509,0.0805,67226.0,67220.0,5.71701026]
["bitfinex","BTCUSD",1729643058750,0.0805,67226.0,67220.0,5.57523456]
["bitfinex","BTCUSD",1729643058994,0.0805,67226.0,67220.0,5.14042029]
["bitfinex","BTCUSD",1729643058995,0.08195,67221.0,67220.0,5.14042029]
["bitfinex","BTCUSD",1729643059204,0.1907257,67221.0,67220.0,5.0958451]
["bitfinex","BTCUSD",1729643059648,0.08195,67221.0,67220.0,5.0958451]
["bitfinex","BTCUSD",1729643060519,0.08195,67221.0,67220.0,5.1958451]
["bitfinex","BTCUSD",1729643060724,0.08195,67221.0,67220.0,5.3148571]
["bitfinex","BTCUSD",1729643074734,0.08075137,67221.0,67220.0,5.3148571]
["bitfinex","BTCUSD",1729643078620,0.08075137,67221.0,67220.0,5.31473979]
["bitfinex","BTCUSD",1729643078824,0.00045137,67221.0,67220.0,5.31473979]
["bitfinex","BTCUSD",1729643079445,0.00045137,67221.0,67220.0,5.46369894]
["bitfinex","BTCUSD",1729643079908,0.00045137,67221.0,67220.0,5.5150879]
["bitfinex","BTCUSD",1729643080132,0.00045137,67221.0,67220.0,5.50823526]
["bitfinex","BTCUSD",1729643080364,0.49032842,67221.0,67220.0,5.09572779]
["bitfinex","BTCUSD",1729643080629,0.90167385,67221.0,67220.0,4.09582779]
["bitfinex","BTCUSD",1729643080850,0.146015,67218.0,67217.0,0.000825]
["bitfinex","BTCUSD",1729643081072,0.324819,67216.0,67215.0,0.000825]
["bitfinex","BTCUSD",1729643081297,0.67148394,67216.0,67215.0,0.000825]
["bitfinex","BTCUSD",1729643081510,0.7020363,67216.0,67215.0,0.000825]
["bitfinex","BTCUSD",1729643083053,0.126021,67215.0,67214.0,0.000825]
["bitfinex","BTCUSD",1729643083295,0.37981889,67215.0,67214.0,0.000825]
["bitfinex","BTCUSD",1729643083508,0.39388385,67215.0,67214.0,0.000825]
["bitfinex","BTCUSD",1729643084185,0.17706705,67208.0,67207.0,0.22203637]
["bitfinex","BTCUSD",1729643084402,0.126033,67208.0,67207.0,0.22203637]
["bitfinex","BTCUSD",1729643084618,0.17006705,67206.0,67200.0,0.18025089]
["bitfinex","BTCUSD",1729643084831,0.002,67202.0,67200.0,0.18025089]
["bitfinex","BTCUSD",1729643085263,0.005,67203.0,67197.0,0.1]
["bitfinex","BTCUSD",1729643085490,0.002,67198.0,67197.0,0.219052]
["bitfinex","BTCUSD",1729643085711,0.005,67203.0,67198.0,0.11905]
["bitfinex","BTCUSD",1729643085919,0.005,67203.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729643086126,0.01406404,67202.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729643086575,0.01406404,67202.0,67198.0,0.11905]
["bitfinex","BTCUSD",1729643087012,0.01406404,67202.0,67197.0,0.238105]
["bitfinex","BTCUSD",1729643087196,0.01406404,67202.0,67199.0,0.119049]
["bitfinex","BTCUSD",1729643087911,0.01406404,67202.0,67196.0,0.1]
["bitfinex","BTCUSD",1729643088128,0.01406404,67202.0,67198.0,0.238101]
["bitfinex","BTCUSD",1729643088342,0.01406404,67202.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729643088547,0.005,67203.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729643089025,0.55839552,67202.0,67174.0,0.0776]
["bitfinex","BTCUSD",1729643089267,0.01,67181.0,67179.0,0.22203637]
["bitfinex","BTCUSD",1729643089561,0.002,67188.0,67179.0,0.22203637]
["bitfinex","BTCUSD",1729643089562,0.129083,67180.0,67179.0,0.22203637]
["bitfinex","BTCUSD",1729643089739,0.129083,67180.0,67172.0,0.22203637]
["bitfinex","BTCUSD",1729643089740,0.01,67177.0,67172.0,0.22203637]
["bitfinex","BTCUSD",1729643089947,0.005,67176.0,67172.0,0.34113337]
["bitfinex","BTCUSD",1729643090162,0.01246633,67176.0,67168.0,0.238208]
["bitfinex","BTCUSD",1729643090382,0.01246633,67176.0,67169.0,0.238205]
["bitfinex","BTCUSD",1729643090598,0.01246633,67176.0,67171.0,0.119098]
["bitfinex","BTCUSD",1729643090814,0.01246633,67176.0,67165.0,0.22203637]
["bitfinex","BTCUSD",1729643090815,0.00746633,67176.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729643091229,0.00746633,67176.0,67172.0,0.238191]
["bitfinex","BTCUSD",1729643091230,0.01,67180.0,67172.0,0.238191]
["bitfinex","BTCUSD",1729643091437,0.01,67180.0,67176.0,0.119089]
["bitfinex","BTCUSD",1729643092134,0.00746805,67179.0,67176.0,0.119089]
["bitfinex","BTCUSD",1729643093173,0.01,67180.0,67176.0,0.119089]
["bitfinex","BTCUSD",1729643093390,0.01,67188.0,67177.0,0.14895915]
["bitfinex","BTCUSD",1729643093605,0.005,67187.0,67180.0,0.119081]
["bitfinex","BTCUSD",1729643093818,0.01446706,67187.0,67180.0,0.119081]
["bitfinex","BTCUSD",1729643094323,0.00746706,67187.0,67181.0,0.11908]
["bitfinex","BTCUSD",1729643094541,0.00746706,67187.0,67181.0,0.14895915]
["bitfinex","BTCUSD",1729643094762,0.00746706,67187.0,67182.0,0.238159]
["bitfinex","BTCUSD",1729643094972,0.01,67191.0,67182.0,0.238159]
["bitfinex","BTCUSD",1729643095200,0.01,67191.0,67186.0,0.119071]
["bitfinex","BTCUSD",1729643095416,0.00746953,67190.0,67182.0,0.238159]
["bitfinex","BTCUSD",1729643095625,0.00746953,67190.0,67183.0,0.238155]
["bitfinex","BTCUSD",1729643095835,0.00746953,67190.0,67185.0,0.119073]
["bitfinex","BTCUSD",1729643096258,0.17006705,67189.0,67181.0,0.14895915]
["bitfinex","BTCUSD",1729643096473,0.17006705,67189.0,67182.0,0.119078]
["bitfinex","BTCUSD",1729643096681,0.17006705,67189.0,67181.0,0.14895915]
["bitfinex","BTCUSD",1729643096900,0.00746953,67188.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729643097959,0.01,67191.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729643098185,0.00746953,67187.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729643098443,0.01,67191.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729643098670,0.00746953,67186.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643098892,0.002,67190.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643099424,0.00745201,67189.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643099873,0.002,67190.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643100091,0.00742898,67188.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643100294,0.012,67191.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643100504,0.00742898,67187.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643100716,0.002,67190.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643100942,0.00742898,67186.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643101128,0.002,67190.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729643101362,0.00182094,67190.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643101608,0.00742898,67189.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643102030,0.00182094,67190.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643102273,0.00742898,67188.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643102483,0.00182094,67190.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643102693,0.00742898,67187.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643102918,0.01,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643103128,0.00742944,67187.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643103352,0.01,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643103572,0.00742934,67187.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643103778,0.01,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643103986,0.0001774,67267.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643103987,0.00742934,67187.0,67186.0,0.119897]
["bitfinex","BTCUSD",1729643104212,0.01,67198.0,67188.0,0.119068]
["bitfinex","BTCUSD",1729643104423,0.22203637,67192.0,67191.0,0.119063]
["bitfinex","BTCUSD",1729643104626,0.00742744,67197.0,67191.0,0.119063]
["bitfinex","BTCUSD",1729643104853,0.0074279,67192.0,67191.0,0.119063]
["bitfinex","BTCUSD",1729643105071,0.01,67198.0,67191.0,0.119063]
["bitfinex","BTCUSD",1729643105275,0.04166364,67198.0,67191.0,0.119063]
["bitfinex","BTCUSD",1729643105468,0.00742744,67197.0,67191.0,0.119063]
["bitfinex","BTCUSD",1729643106312,0.00742744,67197.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729643106542,0.00742744,67197.0,67189.0,0.119067]
["bitfinex","BTCUSD",1729643106776,0.00742744,67197.0,67190.0,0.119064]
["bitfinex","BTCUSD",1729643109874,0.00742744,67197.0,67190.0,0.23813]
["bitfinex","BTCUSD",1729643110143,0.01,67200.0,67192.0,0.119061]
["bitfinex","BTCUSD",1729643110431,0.01,67200.0,67190.0,0.23813]
["bitfinex","BTCUSD",1729643110432,0.01,67198.0,67190.0,0.23813]
["bitfinex","BTCUSD",1729643110678,0.005,67198.0,67193.0,0.119059]
["bitfinex","BTCUSD",1729643110926,0.01,67200.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729643111156,0.00742844,67197.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729643111393,0.01,67200.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729643111868,0.00742859,67199.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729643113075,0.00742859,67199.0,67192.0,0.238123]
["bitfinex","BTCUSD",1729643113076,0.00742859,67199.0,67193.0,0.35718]
["bitfinex","BTCUSD",1729643113308,0.00742859,67199.0,67193.0,0.11906]
["bitfinex","BTCUSD",1729643113552,0.00742859,67199.0,67191.0,0.14895915]
["bitfinex","BTCUSD",1729643113815,0.00742859,67199.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729643114051,0.00742859,67199.0,67192.0,0.357183]
["bitfinex","BTCUSD",1729643114275,0.00742859,67199.0,67192.0,0.11906]
["bitfinex","BTCUSD",1729643114545,0.00742859,67199.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729643115503,0.00742859,67199.0,67192.0,0.357183]
["bitfinex","BTCUSD",1729643115735,0.00742859,67199.0,67193.0,0.119059]
["bitfinex","BTCUSD",1729643115961,0.00742859,67199.0,67191.0,0.14895915]
["bitfinex","BTCUSD",1729643116184,0.00742859,67199.0,67194.0,0.119056]
["bitfinex","BTCUSD",1729643117158,0.00742859,67199.0,67195.0,0.119055]
["bitfinex","BTCUSD",1729643118106,0.00742859,67199.0,67193.0,0.357175]
["bitfinex","BTCUSD",1729643118360,0.00742859,67199.0,67194.0,0.119057]
["bitfinex","BTCUSD",1729643118561,0.00742859,67199.0,67195.0,0.119055]
["bitfinex","BTCUSD",1729643119070,0.00742859,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643119584,0.00165,67200.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643120073,0.00738013,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643120593,0.00165,67200.0,67197.0,0.119052]
["bitfinex","BTCUSD",1729643120818,0.00165,67200.0,67195.0,0.119055]
["bitfinex","BTCUSD",1729643121047,0.00165,67200.0,67193.0,0.238117]
["bitfinex","BTCUSD",1729643121048,0.00738013,67199.0,67193.0,0.238117]
["bitfinex","BTCUSD",1729643121292,0.00738013,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643121841,0.00165,67200.0,67198.0,0.14895915]
["bitfinex","BTCUSD",1729643122117,0.00165,67200.0,67199.0,0.26800815]
["bitfinex","BTCUSD",1729643123083,0.00165,67200.0,67188.0,0.1]
["bitfinex","BTCUSD",1729643123337,0.00165,67200.0,67194.0,0.1]
["bitfinex","BTCUSD",1729643123338,0.17188799,67199.0,67194.0,0.1]
["bitfinex","BTCUSD",1729643123813,0.00740331,67198.0,67194.0,0.219057]
["bitfinex","BTCUSD",1729643124063,0.00922425,67198.0,67194.0,0.1]
["bitfinex","BTCUSD",1729643124315,0.00740331,67198.0,67194.0,0.219058]
["bitfinex","BTCUSD",1729643124563,0.00740331,67198.0,67194.0,0.1]
["bitfinex","BTCUSD",1729643124788,0.00740331,67198.0,67190.0,0.32203637]
["bitfinex","BTCUSD",1729643125028,0.00740331,67198.0,67195.0,0.119054]
["bitfinex","BTCUSD",1729643125515,0.00740331,67198.0,67196.0,0.119053]
["bitfinex","BTCUSD",1729643126255,0.00740331,67198.0,67197.0,0.119052]
["bitfinex","BTCUSD",1729643126728,0.00165,67200.0,67197.0,0.119052]
["bitfinex","BTCUSD",1729643126958,0.00165,67200.0,67198.0,0.11905]
["bitfinex","BTCUSD",1729643127202,0.00740158,67199.0,67198.0,0.11905]
["bitfinex","BTCUSD",1729643127575,0.00740158,67199.0,67197.0,0.119051]
["bitfinex","BTCUSD",1729643127862,0.00740158,67199.0,67197.0,0.119052]
["bitfinex","BTCUSD",1729643129646,0.00740158,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643130068,0.00165,67200.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643130277,0.00165,67200.0,67197.0,0.238105]
["bitfinex","BTCUSD",1729643130509,0.00740216,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643130947,0.00165,67200.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643131132,0.00740268,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643132716,0.00165,67200.0,67199.0,0.119049]
["bitfinex","BTCUSD",1729643134484,0.00905375,67200.0,67199.0,0.119049]
["bitfinex","BTCUSD",1729643134709,0.00816908,67200.0,67199.0,0.119049]
["bitfinex","BTCUSD",1729643134929,0.00816908,67200.0,67199.0,0.36800815]
["bitfinex","BTCUSD",1729643135383,0.00076533,67200.0,67199.0,0.36800815]
["bitfinex","BTCUSD",1729643136077,0.00076533,67200.0,67198.0,0.1]
["bitfinex","BTCUSD",1729643136314,0.00076533,67200.0,67193.0,0.1]
["bitfinex","BTCUSD",1729643136526,0.00076533,67200.0,67199.0,0.219049]
["bitfinex","BTCUSD",1729643137955,0.00817036,67200.0,67199.0,0.219049]
["bitfinex","BTCUSD",1729643138429,0.00076533,67200.0,67199.0,0.219049]
["bitfinex","BTCUSD",1729643141498,0.00076533,67200.0,67199.0,0.21922806]
["bitfinex","BTCUSD",1729643141701,0.00076533,67200.0,67199.0,0.219049]
["bitfinex","BTCUSD",1729643143692,0.00076533,67200.0,67199.0,0.45120815]
["bitfinex","BTCUSD",1729643145898,0.00076533,67200.0,67199.0,0.36800815]
["bitfinex","BTCUSD",1729643146151,0.00076533,67200.0,67199.0,0.32856279]
["bitfinex","BTCUSD",1729643152379,0.00076533,67200.0,67199.0,0.17960364]
["bitfinex","BTCUSD",1729643152636,0.00076533,67200.0,67196.0,0.1]
["bitfinex","BTCUSD",1729643153086,0.00729575,67199.0,67196.0,0.1]
["bitfinex","BTCUSD",1729643153301,0.00729575,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643153744,0.00729575,67199.0,67196.0,0.1]
["bitfinex","BTCUSD",1729643153997,0.00729575,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729643160868,0.01729575,67199.0,67192.0,0.238122]
["bitfinex","BTCUSD",1729643161111,0.02734186,67199.0,67191.0,0.37099552]
["bitfinex","BTCUSD",1729643161353,0.02734186,67199.0,67196.0,0.119053]
["bitfinex","BTCUSD",1729643161592,0.01729575,67199.0,67196.0,0.119053]
["bitfinex","BTCUSD",1729643161828,0.01729575,67199.0,67198.0,0.000825]
["bitfinex","BTCUSD",1729643163209,0.01729575,67199.0,67198.0,0.119876]
["bitfinex","BTCUSD",1729643163638,0.01729575,67199.0,67198.0,0.000825]
["bitfinex","BTCUSD",1729643174738,0.01894575,67199.0,67198.0,0.000825]
["bitfinex","BTCUSD",1729643178759,0.02076669,67199.0,67198.0,0.000825]
["bitfinex","BTCUSD",1729643179480,0.01894575,67199.0,67198.0,0.000825]
["bitfinex","BTCUSD",1729643181084,0.01894575,67199.0,67198.0,0.081925]
["bitfinex","BTCUSD",1729643181321,0.01165,67199.0,67198.0,0.081925]
["bitfinex","BTCUSD",1729643182425,0.00165,67199.0,67198.0,0.78401773]
["bitfinex","BTCUSD",1729643182682,0.00165,67199.0,67198.0,0.55900512]
["bitfinex","BTCUSD",1729643183840,0.00165,67199.0,67198.0,0.95732425]
["bitfinex","BTCUSD",1729643184053,0.00165,67199.0,67198.0,0.62639697]
["bitfinex","BTCUSD",1729643184297,0.00165,67199.0,67198.0,0.71557591]
["bitfinex","BTCUSD",1729643184504,0.00165,67199.0,67198.0,0.71551459]
["bitfinex","BTCUSD",1729643185141,0.002,67206.0,67205.0,0.43671706]
["bitfinex","BTCUSD",1729643185367,0.002,67206.0,67205.0,0.82645803]
["bitfinex","BTCUSD",1729643185588,0.002,67206.0,67205.0,0.83645803]
["bitfinex","BTCUSD",1729643185824,0.002,67206.0,67205.0,0.90329467]
["bitfinex","BTCUSD",1729643186587,0.002,67206.0,67205.0,0.83645803]
["bitfinex","BTCUSD",1729643187241,0.22203637,67217.0,67216.0,0.336519]
["bitfinex","BTCUSD",1729643187467,0.001686,67227.0,67220.0,0.033]
["bitfinex","BTCUSD",1729643187688,0.001686,67227.0,67220.0,0.88073996]
["bitfinex","BTCUSD",1729643187689,0.22203637,67226.0,67220.0,0.88073996]
["bitfinex","BTCUSD",1729643187906,0.001686,67227.0,67222.0,0.01017906]
["bitfinex","BTCUSD",1729643188119,0.001686,67227.0,67222.0,0.40114621]
["bitfinex","BTCUSD",1729643188562,0.001686,67227.0,67222.0,0.61892803]
["bitfinex","BTCUSD",1729643190380,0.001686,67227.0,67222.0,0.57109062]
["bitfinex","BTCUSD",1729643190593,0.001686,67227.0,67222.0,0.40114621]
["bitfinex","BTCUSD",1729643209367,0.001686,67227.0,67222.0,0.36796715]
["bitfinex","BTCUSD",1729643209583,0.001686,67227.0,67222.0,0.53791156]
["bitfinex","BTCUSD",1729643209787,0.001686,67227.0,67222.0,0.54291156]
["bitfinex","BTCUSD",1729643210427,0.001686,67227.0,67222.0,0.76529062]
["bitfinex","BTCUSD",1729643211048,0.001686,67227.0,67222.0,0.78829062]
["bitfinex","BTCUSD",1729643212305,0.001686,67227.0,67222.0,0.72708328]
["bitfinex","BTCUSD",1729643212520,0.001686,67227.0,67222.0,0.83582035]
["bitfinex","BTCUSD",1729643218692,0.001686,67227.0,67222.0,0.96582035]
["bitfinex","BTCUSD",1729643221419,0.001686,67236.0,67235.0,0.25216406]
["bitfinex","BTCUSD",1729643221788,0.001686,67236.0,67235.0,0.69699735]
["bitfinex","BTCUSD",1729643222014,0.001686,67236.0,67235.0,0.50986028]
["bitfinex","BTCUSD",1729643222735,0.001686,67236.0,67235.0,0.61859735]
["bitfinex","BTCUSD",1729643222974,0.001686,67236.0,67235.0,0.50986028]
["bitfinex","BTCUSD",1729643223203,0.001686,67236.0,67235.0,0.61859735]
["bitfinex","BTCUSD",1729643226605,0.001686,67236.0,67235.0,0.80909232]
["bitfinex","BTCUSD",1729643227305,0.00121161,67236.0,67235.0,0.80909232]
["bitfinex","BTCUSD",1729643227531,0.00121161,67236.0,67235.0,0.83796908]
["bitfinex","BTCUSD",1729643228538,0.00121161,67236.0,67235.0,0.77152663]
["bitfinex","BTCUSD",1729643229011,0.00121161,67236.0,67235.0,0.88261286]
["bitfinex","BTCUSD",1729643229270,0.00121161,67236.0,67235.0,0.88261285]
["bitfinex","BTCUSD",1729643229500,0.00121161,67236.0,67235.0,0.77152663]
["bitfinex","BTCUSD",1729643232610,0.00121161,67236.0,67235.0,0.90441154]
["bitfinex","BTCUSD",1729643233410,0.00121161,67236.0,67235.0,0.77152663]
["bitfinex","BTCUSD",1729643233637,0.00121161,67236.0,67235.0,0.90441154]
["bitfinex","BTCUSD",1729643234253,0.00121161,67236.0,67235.0,0.90501222]
["bitfinex","BTCUSD",1729643236173,0.00121161,67236.0,67235.0,0.77152663]
["bitfinex","BTCUSD",1729643236822,0.00121161,67236.0,67235.0,0.90501222]
["bitfinex","BTCUSD",1729643238160,0.00121161,67236.0,67235.0,0.77152663]
["bitfinex","BTCUSD",1729643238384,0.00121161,67236.0,67235.0,0.90501222]
["bitfinex","BTCUSD",1729643242126,0.00121161,67236.0,67235.0,0.77152663]
["bitfinex","BTCUSD",1729643242387,0.00121161,67236.0,67235.0,0.37467343]
["bitfinex","BTCUSD",1729643242587,0.13871161,67236.0,67235.0,0.37467343]
["bitfinex","BTCUSD",1729643244312,0.00121161,67236.0,67235.0,0.4834105]
["bitfinex","BTCUSD",1729643244541,0.00121161,67236.0,67235.0,0.37485249]
["bitfinex","BTCUSD",1729643244759,0.00121161,67236.0,67235.0,0.4415697]
["bitfinex","BTCUSD",1729643244979,0.00121161,67236.0,67235.0,0.55030677]
["bitfinex","BTCUSD",1729643245186,0.00121161,67236.0,67235.0,0.4415697]
["bitfinex","BTCUSD",1729643245368,0.00121161,67236.0,67235.0,0.37467343]
["bitfinex","BTCUSD",1729643245607,0.00121161,67236.0,67235.0,0.44139439]
["bitfinex","BTCUSD",1729643246669,0.00121161,67236.0,67235.0,0.37467343]
["bitfinex","BTCUSD",1729643246881,0.00121161,67236.0,67235.0,0.44139822]
["bitfinex","BTCUSD",1729643247379,0.00121161,67236.0,67235.0,0.37467343]
["bitfinex","BTCUSD",1729643248009,0.00121161,67236.0,67235.0,0.57255595]
["bitfinex","BTCUSD",1729643248215,0.00121161,67236.0,67235.0,0.46381888]
["bitfinex","BTCUSD",1729643248446,0.00121161,67236.0,67235.0,0.79459232]
["bitfinex","BTCUSD",1729643248656,0.00121161,67236.0,67235.0,0.59479755]
["bitfinex","BTCUSD",1729643248879,0.00121161,67236.0,67235.0,0.48358956]
["bitfinex","BTCUSD",1729643249945,0.00121161,67236.0,67235.0,0.50658956]
["bitfinex","BTCUSD",1729643250992,0.00121161,67236.0,67235.0,0.61781807]
["bitfinex","BTCUSD",1729643251199,0.00121161,67236.0,67235.0,0.50658956]
["bitfinex","BTCUSD",1729643253780,0.00121161,67236.0,67235.0,0.51658956]
["bitfinex","BTCUSD",1729643254203,0.00121161,67236.0,67235.0,0.51741456]
["bitfinex","BTCUSD",1729643256849,0.00121161,67236.0,67235.0,0.65089173]
["bitfinex","BTCUSD",1729643257923,0.00121161,67236.0,67235.0,0.51741456]
["bitfinex","BTCUSD",1729643258125,0.00121161,67236.0,67235.0,0.65089173]
["bitfinex","BTCUSD",1729643258772,0.00121161,67236.0,67235.0,0.51741456]
["bitfinex","BTCUSD",1729643260483,0.00121161,67236.0,67235.0,0.65099249]
["bitfinex","BTCUSD",1729643260906,0.00121161,67236.0,67235.0,0.51741456]
["bitfinex","BTCUSD",1729643261120,0.00121161,67236.0,67235.0,0.65100915]
["bitfinex","BTCUSD",1729643261343,0.00121161,67236.0,67235.0,0.51741456]
["bitfinex","BTCUSD",1729643264723,0.00121161,67236.0,67235.0,0.62615163]
["bitfinex","BTCUSD",1729643264946,0.00121161,67236.0,67235.0,0.40867749]
["bitfinex","BTCUSD",1729643265170,0.00121161,67236.0,67235.0,0.7596385]
["bitfinex","BTCUSD",1729643265433,0.00121161,67236.0,67235.0,0.65090143]
["bitfinex","BTCUSD",1729643265654,0.00121161,67236.0,67235.0,0.62597257]
["bitfinex","BTCUSD",1729643265866,0.00121161,67236.0,67235.0,0.75966041]
["bitfinex","BTCUSD",1729643266305,0.00121161,67236.0,67235.0,0.75983947]
["bitfinex","BTCUSD",1729643266516,0.00121161,67236.0,67235.0,0.62615163]
["bitfinex","BTCUSD",1729643266744,0.00121161,67236.0,67235.0,0.38549843]
["bitfinex","BTCUSD",1729643266960,0.00121161,67236.0,67235.0,0.37549843]
["bitfinex","BTCUSD",1729643267187,0.00121161,67236.0,67235.0,0.38049843]
["bitfinex","BTCUSD",1729643277194,0.00121161,67236.0,67235.0,0.37549843]
["bitfinex","BTCUSD",1729643277426,0.00121161,67236.0,67235.0,0.45788578]
["bitfinex","BTCUSD",1729643277926,0.08421161,67236.0,67235.0,0.33560828]
["bitfinex","BTCUSD",1729643278388,0.08421161,67236.0,67235.0,0.26876915]
["bitfinex","BTCUSD",1729643279131,0.08421161,67236.0,67235.0,0.36876915]
["bitfinex","BTCUSD",1729643298832,0.22983255,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643299097,0.24754623,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643301234,0.02392529,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643301446,0.00621161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643301652,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643319057,0.00121161,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643319288,0.01886693,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643319495,0.00121161,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643319703,0.00303255,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643320118,0.14283255,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643320535,0.16048787,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643320947,0.15866693,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643321165,0.01886693,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643321614,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643321829,0.01886693,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643322245,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643324565,0.01886242,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643324778,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643324990,0.01886242,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643325221,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643325435,0.00121161,67236.0,67235.0,0.16438968]
["bitfinex","BTCUSD",1729643327163,0.00121161,67236.0,67235.0,0.04540468]
["bitfinex","BTCUSD",1729643327374,0.00121161,67236.0,67235.0,0.16438968]
["bitfinex","BTCUSD",1729643327583,0.01886242,67236.0,67235.0,0.16438968]
["bitfinex","BTCUSD",1729643327788,0.00121161,67236.0,67235.0,0.16438968]
["bitfinex","BTCUSD",1729643327994,0.0188655,67236.0,67235.0,0.16438968]
["bitfinex","BTCUSD",1729643328205,0.00121161,67236.0,67235.0,0.16438968]
["bitfinex","BTCUSD",1729643328433,0.0188655,67236.0,67235.0,0.16438968]
["bitfinex","BTCUSD",1729643328638,0.00121161,67236.0,67235.0,0.16438968]
["bitfinex","BTCUSD",1729643329575,0.00121161,67236.0,67235.0,0.16441708]
["bitfinex","BTCUSD",1729643330239,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643339547,0.00121161,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643339755,0.00303255,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643339964,0.00303255,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643340386,0.00303255,67236.0,67235.0,0.16442013]
["bitfinex","BTCUSD",1729643340824,0.00303255,67236.0,67235.0,0.04543513]
["bitfinex","BTCUSD",1729643341037,0.00303255,67236.0,67235.0,0.16442013]
["bitfinex","BTCUSD",1729643341876,0.00303255,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643342539,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643342753,0.00303255,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643345079,0.00303255,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643345314,0.00121161,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643346913,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643347333,0.00121161,67236.0,67235.0,0.16442013]
["bitfinex","BTCUSD",1729643347754,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643352026,0.00121161,67236.0,67235.0,0.16442013]
["bitfinex","BTCUSD",1729643352284,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643353114,0.00121161,67236.0,67235.0,0.000825]
["bitfinex","BTCUSD",1729643353322,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643353795,0.01885685,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643353981,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643354183,0.01885685,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643354411,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643354632,0.01885685,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643354803,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643355011,0.01885685,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643355188,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643355395,0.01885685,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643357003,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643357818,0.01885685,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643357964,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643358172,0.01885685,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643358381,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643358575,0.01885685,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643358781,0.00121161,67236.0,67235.0,0.11981]
["bitfinex","BTCUSD",1729643360030,0.00121161,67236.0,67235.0,0.55590622]
["bitfinex","BTCUSD",1729643360421,0.00121161,67236.0,67235.0,0.70432978]
["bitfinex","BTCUSD",1729643363527,0.00121161,67236.0,67235.0,0.70450884]
["bitfinex","BTCUSD",1729643364453,0.00121161,67236.0,67235.0,0.70432978]
["bitfinex","BTCUSD",1729643366207,0.00121161,67236.0,67235.0,0.36876915]
["bitfinex","BTCUSD",1729643368614,0.00121161,67236.0,67235.0,0.43559639]
["bitfinex","BTCUSD",1729643369297,0.00121161,67236.0,67235.0,0.4424851]
["bitfinex","BTCUSD",1729643369783,0.00121161,67236.0,67235.0,0.44248338]
["bitfinex","BTCUSD",1729643370468,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643370703,0.00121161,67236.0,67235.0,0.46475856]
["bitfinex","BTCUSD",1729643371361,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643374982,0.00121161,67236.0,67235.0,0.44247332]
["bitfinex","BTCUSD",1729643377143,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643377765,0.00121161,67236.0,67235.0,0.46474412]
["bitfinex","BTCUSD",1729643378183,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643378381,0.00121161,67236.0,67235.0,0.44247012]
["bitfinex","BTCUSD",1729643378788,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643379010,0.00121161,67236.0,67235.0,0.46474412]
["bitfinex","BTCUSD",1729643379417,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643379742,0.00121161,67236.0,67235.0,0.46473598]
["bitfinex","BTCUSD",1729643379951,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643380176,0.00121161,67236.0,67235.0,0.46473598]
["bitfinex","BTCUSD",1729643380397,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643380636,0.00121161,67236.0,67235.0,0.46473598]
["bitfinex","BTCUSD",1729643380833,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643381274,0.00121161,67236.0,67235.0,0.46473598]
["bitfinex","BTCUSD",1729643381687,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643382096,0.00121161,67236.0,67235.0,0.46473598]
["bitfinex","BTCUSD",1729643384958,0.00121161,67236.0,67235.0,0.70619493]
["bitfinex","BTCUSD",1729643385157,0.00121161,67236.0,67235.0,0.70880551]
["bitfinex","BTCUSD",1729643385584,0.00121161,67236.0,67235.0,0.59745786]
["bitfinex","BTCUSD",1729643386847,0.00121161,67236.0,67235.0,0.70880551]
["bitfinex","BTCUSD",1729643388852,0.00121161,67236.0,67235.0,0.59745786]
["bitfinex","BTCUSD",1729643389007,0.00121161,67236.0,67235.0,0.70879655]
["bitfinex","BTCUSD",1729643389207,0.00121161,67236.0,67235.0,0.70897561]
["bitfinex","BTCUSD",1729643389503,0.00121161,67236.0,67235.0,0.59745786]
["bitfinex","BTCUSD",1729643389718,0.00121161,67236.0,67235.0,0.70897561]
["bitfinex","BTCUSD",1729643390396,0.00121161,67236.0,67235.0,0.70879655]
["bitfinex","BTCUSD",1729643390796,0.00121161,67236.0,67235.0,0.59745786]
["bitfinex","BTCUSD",1729643391097,0.00121161,67236.0,67235.0,0.70879655]
["bitfinex","BTCUSD",1729643391683,0.00121161,67236.0,67235.0,0.59745786]
["bitfinex","BTCUSD",1729643392499,0.00121161,67236.0,67235.0,0.70879655]
["bitfinex","BTCUSD",1729643393325,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643393468,0.00121161,67236.0,67235.0,0.46475868]
["bitfinex","BTCUSD",1729643394536,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643395769,0.00121161,67236.0,67235.0,0.48699655]
["bitfinex","BTCUSD",1729643398002,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643403665,0.00121161,67236.0,67235.0,0.73077399]
["bitfinex","BTCUSD",1729643403870,0.00121161,67236.0,67235.0,0.86458733]
["bitfinex","BTCUSD",1729643406801,0.00121161,67236.0,67235.0,0.86439704]
["bitfinex","BTCUSD",1729643408056,0.00121161,67236.0,67235.0,0.8645761]
["bitfinex","BTCUSD",1729643410160,0.00121161,67236.0,67235.0,0.86439704]
["bitfinex","BTCUSD",1729643410384,0.00121161,67236.0,67235.0,0.67885997]
["bitfinex","BTCUSD",1729643410617,0.00121161,67236.0,67235.0,0.37565786]
["bitfinex","BTCUSD",1729643410832,0.00121161,67236.0,67235.0,0.48439493]
["bitfinex","BTCUSD",1729643414356,0.00121161,67236.0,67235.0,0.61819269]
["bitfinex","BTCUSD",1729643415848,0.00121161,67236.0,67235.0,0.50945562]
["bitfinex","BTCUSD",1729643416070,0.00121161,67236.0,67235.0,0.26876915]
["bitfinex","BTCUSD",1729643417424,0.00121161,67236.0,67235.0,0.36876915]
["bitfinex","BTCUSD",1729643417642,0.00121161,67236.0,67235.0,0.100825]
["bitfinex","BTCUSD",1729643418095,0.0185127,67236.0,67235.0,0.100825]
["bitfinex","BTCUSD",1729643418301,0.0235127,67236.0,67235.0,0.19002042]
["bitfinex","BTCUSD",1729643418503,0.02533364,67236.0,67235.0,0.19002042]
["bitfinex","BTCUSD",1729643418942,0.0235127,67236.0,67235.0,0.30900542]
["bitfinex","BTCUSD",1729643419396,0.02533364,67236.0,67235.0,0.09002042]
["bitfinex","BTCUSD",1729643419639,0.02533364,67236.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643419640,0.01682094,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643419863,0.01682094,67231.0,67221.0,0.04542797]
["bitfinex","BTCUSD",1729643419864,0.13582894,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643420083,0.34632894,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643420297,0.3849979,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643420544,0.24531112,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643420756,0.23145315,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643420973,0.24527305,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643421192,0.24709399,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643421404,0.35228209,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643421609,0.43649091,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643422021,0.44149091,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643422427,0.54122456,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643424418,0.52741836,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643426890,0.52723935,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643429168,0.53361583,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643436891,0.23947156,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643437313,0.24112356,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643440070,0.10992356,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643442078,0.22893156,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643442279,0.30808552,67222.0,67221.0,0.000825]
["bitfinex","BTCUSD",1729643442767,0.23393156,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643444227,0.24770557,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643444449,0.3565516,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643447262,0.37861762,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643447910,0.34277759,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643448140,0.47562954,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643448376,0.48944203,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643449088,0.41014203,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643449312,0.43231735,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643450220,0.33537799,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643451351,0.33543,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643451839,0.33043,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643452074,0.33543,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643452326,0.33043,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643452565,0.36097034,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643453027,0.35597034,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643453726,0.22158397,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643456158,0.22658397,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643456394,0.22158397,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643457280,0.19948391,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643457516,0.08047591,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643458796,0.14963156,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643459000,0.19954099,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643459437,0.17735902,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643459849,0.19954099,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643460061,0.17735902,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643460280,0.05835102,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643461117,0.04448729,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643461325,0.05835168,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643461532,0.17735968,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643461755,0.28620571,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643461948,0.33158794,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643462153,0.35377097,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643464500,0.30838874,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643464969,0.30739704,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643467251,0.28521401,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643467678,0.36251016,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643467885,0.61523266,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643468105,0.75032808,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643468526,0.67537858,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643468760,0.76417761,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643469402,0.61521846,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643469614,0.36252314,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643469843,0.42911547,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643470125,0.42913994,67222.0,67221.0,0.0001342]
["bitfinex","BTCUSD",1729643470541,0.00882929,67214.0,67213.0,0.22140393]
["bitfinex","BTCUSD",1729643470747,0.022706,67214.0,67213.0,0.22140393]
["bitfinex","BTCUSD",1729643470955,0.00182094,67213.0,67205.0,0.34107337]
["bitfinex","BTCUSD",1729643471161,0.00382929,67206.0,67205.0,0.34107337]
["bitfinex","BTCUSD",1729643471583,0.00382929,67206.0,67205.0,0.119037]
["bitfinex","BTCUSD",1729643477695,0.00382929,67206.0,67205.0,0.11891453]
["bitfinex","BTCUSD",1729643479616,0.00382929,67206.0,67205.0,0.19691453]
["bitfinex","BTCUSD",1729643482378,0.00382929,67206.0,67205.0,0.19774053]
["bitfinex","BTCUSD",1729643482591,0.00548129,67206.0,67205.0,0.19774053]
["bitfinex","BTCUSD",1729643484721,0.00548129,67206.0,67205.0,0.197626]
["bitfinex","BTCUSD",1729643489819,0.00730223,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643490458,0.00730223,67206.0,67205.0,0.119864]
["bitfinex","BTCUSD",1729643490695,0.00730223,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643491147,0.00730223,67206.0,67205.0,0.119864]
["bitfinex","BTCUSD",1729643491571,0.02407439,67206.0,67205.0,0.119864]
["bitfinex","BTCUSD",1729643492238,0.02225345,67206.0,67205.0,0.119864]
["bitfinex","BTCUSD",1729643492884,0.02225345,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643493305,0.02225345,67206.0,67205.0,0.119864]
["bitfinex","BTCUSD",1729643494537,0.02407439,67206.0,67205.0,0.119864]
["bitfinex","BTCUSD",1729643494740,0.02407439,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643495940,0.13792042,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643496185,0.42841683,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643496387,0.50641683,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643496587,0.55078682,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643497005,0.70974597,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643497176,0.8809141,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643497414,0.83648955,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643499206,0.81430518,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643501161,0.81427733,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643501610,0.81427445,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643504513,0.81425852,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643507600,0.70541249,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643507830,0.81425852,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643508849,0.8142551,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643511598,0.8162551,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643512969,0.80041218,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643513505,0.81424964,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643514647,0.81624964,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643514825,0.81424964,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643516495,0.81624964,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643516700,0.81424964,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643517331,0.83639548,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643520617,0.80041218,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643520863,0.83641529,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643522720,0.72756926,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643522904,0.83641529,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643523350,0.80041218,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643523555,0.83645606,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643523764,0.82816697,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643523969,0.83648731,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643524386,0.83848731,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643525413,0.83648731,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643527189,0.83655842,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643530972,0.83656738,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643533572,0.88083524,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643534309,0.83656738,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643534782,0.88086528,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643535784,0.83659742,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643536013,0.88098609,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643536493,0.83659742,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643537649,0.90299922,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643538373,0.90301682,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643538632,0.90323867,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643539606,0.83661502,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643539859,1.08915447,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643540899,1.00061874,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643541388,1.0006827,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643541629,1.04701203,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643543255,1.04901203,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643543927,1.04701203,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643547510,0.4235477,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729643547715,0.12185362,67206.0,67205.0,0.32577203]
["bitfinex","BTCUSD",1729643547952,0.03231929,67206.0,67205.0,0.44481003]
["bitfinex","BTCUSD",1729643548161,0.01048129,67206.0,67205.0,0.44481003]
["bitfinex","BTCUSD",1729643548390,0.00548129,67206.0,67205.0,0.44481003]
["bitfinex","BTCUSD",1729643548672,0.001652,67206.0,67205.0,0.59376918]
["bitfinex","BTCUSD",1729643550494,0.00382929,67218.0,67217.0,0.335117]
["bitfinex","BTCUSD",1729643550719,0.22203637,67220.0,67219.0,0.335113]
["bitfinex","BTCUSD",1729643550963,0.005,67230.0,67221.0,0.43511]
["bitfinex","BTCUSD",1729643551195,0.00382929,67233.0,67232.0,0.11899]
["bitfinex","BTCUSD",1729643551404,0.00382929,67233.0,67232.0,0.0765]
["bitfinex","BTCUSD",1729643551405,0.00182094,67233.0,67232.0,0.0765]
["bitfinex","BTCUSD",1729643551628,0.23086566,67234.0,67232.0,0.0765]
["bitfinex","BTCUSD",1729643551629,0.2326866,67234.0,67232.0,0.0765]
["bitfinex","BTCUSD",1729643551855,0.02267501,67233.0,67232.0,0.0765]
["bitfinex","BTCUSD",1729643552510,0.02449595,67233.0,67232.0,0.0765]
["bitfinex","BTCUSD",1729643553156,0.12782829,67227.0,67226.0,0.1396]
["bitfinex","BTCUSD",1729643553578,0.12782829,67227.0,67225.0,0.0765]
["bitfinex","BTCUSD",1729643553579,0.12783029,67226.0,67225.0,0.0765]
["bitfinex","BTCUSD",1729643553803,0.25213292,67227.0,67219.0,0.1396]
["bitfinex","BTCUSD",1729643553804,0.01065023,67221.0,67219.0,0.2212]
["bitfinex","BTCUSD",1729643554067,0.00882929,67221.0,67219.0,0.2212]
["bitfinex","BTCUSD",1729643554329,0.01065023,67221.0,67219.0,0.2212]
["bitfinex","BTCUSD",1729643554601,0.01412128,67220.0,67219.0,0.2212]
["bitfinex","BTCUSD",1729643555138,0.00882929,67221.0,67219.0,0.2212]
["bitfinex","BTCUSD",1729643555139,0.01065023,67221.0,67219.0,0.2212]
["bitfinex","BTCUSD",1729643555641,0.00882929,67221.0,67219.0,0.2212]
["bitfinex","BTCUSD",1729643556608,0.00882929,67221.0,67220.0,0.119012]
["bitfinex","BTCUSD",1729643558230,0.00882929,67230.0,67229.0,0.118996]
["bitfinex","BTCUSD",1729643558481,0.00882929,67230.0,67219.0,0.2212]
["bitfinex","BTCUSD",1729643558482,0.00882929,67231.0,67230.0,0.0816]
["bitfinex","BTCUSD",1729643558690,0.01065023,67231.0,67230.0,0.0816]
["bitfinex","BTCUSD",1729643561662,0.01065023,67231.0,67230.0,0.08142164]
["bitfinex","BTCUSD",1729643561866,0.00882929,67231.0,67230.0,0.08142164]
["bitfinex","BTCUSD",1729643563649,0.001652,67231.0,67230.0,0.54399641]
["bitfinex","BTCUSD",1729643563847,0.001652,67231.0,67230.0,0.66299041]
["bitfinex","BTCUSD",1729643564067,0.001652,67231.0,67230.0,0.49297479]
["bitfinex","BTCUSD",1729643572179,0.001652,67231.0,67230.0,0.37398079]
["bitfinex","BTCUSD",1729643572774,0.001652,67231.0,67230.0,0.49297479]
["bitfinex","BTCUSD",1729643576321,0.001652,67231.0,67230.0,0.49279643]
["bitfinex","BTCUSD",1729643576677,0.001652,67231.0,67230.0,0.49362143]
["bitfinex","BTCUSD",1729643579129,0.001652,67231.0,67230.0,0.37462743]
["bitfinex","BTCUSD",1729643579690,0.001652,67231.0,67230.0,0.49362143]
["bitfinex","BTCUSD",1729643583341,0.001652,67231.0,67230.0,0.49344177]
["bitfinex","BTCUSD",1729643591441,0.001686,67240.0,67233.0,0.01]
["bitfinex","BTCUSD",1729643591732,0.001686,67240.0,67230.0,0.53211625]
["bitfinex","BTCUSD",1729643591733,0.22203637,67246.0,67245.0,0.218967]
["bitfinex","BTCUSD",1729643591982,0.22203637,67246.0,67245.0,0.295867]
["bitfinex","BTCUSD",1729643592222,0.01178941,67246.0,67245.0,0.295867]
["bitfinex","BTCUSD",1729643592453,0.00882929,67252.0,67245.0,0.295867]
["bitfinex","BTCUSD",1729643592685,0.01065023,67252.0,67245.0,0.0769]
["bitfinex","BTCUSD",1729643592928,0.01179703,67251.0,67246.0,0.118964]
["bitfinex","BTCUSD",1729643593416,0.00182094,67248.0,67247.0,0.118964]
["bitfinex","BTCUSD",1729643594387,0.00882929,67252.0,67248.0,0.118961]
["bitfinex","BTCUSD",1729643594388,0.01065023,67252.0,67248.0,0.118961]
["bitfinex","BTCUSD",1729643594884,0.118951,67255.0,67249.0,0.11896]
["bitfinex","BTCUSD",1729643594885,0.00982023,67251.0,67249.0,0.11896]
["bitfinex","BTCUSD",1729643595162,0.00982023,67251.0,67250.0,0.118959]
["bitfinex","BTCUSD",1729643595432,0.001686,67257.0,67256.0,0.195848]
["bitfinex","BTCUSD",1729643599976,0.001686,67257.0,67256.0,0.340348]
["bitfinex","BTCUSD",1729643601397,0.001686,67257.0,67256.0,0.48930715]
["bitfinex","BTCUSD",1729643614959,0.00350694,67257.0,67256.0,0.48930715]
["bitfinex","BTCUSD",1729643615193,0.001686,67257.0,67256.0,0.48930715]
["bitfinex","BTCUSD",1729643617333,0.001686,67257.0,67250.0,0.237918]
["bitfinex","BTCUSD",1729643617334,0.00882929,67245.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643617569,0.1437,67250.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643617570,0.17175017,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643617831,0.01065023,67242.0,67240.0,0.119801]
["bitfinex","BTCUSD",1729643618047,0.01042182,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643618485,0.01224276,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643618725,0.14004705,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643619875,0.19100128,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643620324,0.30997628,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643623585,0.19100128,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643625404,0.30997628,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643626723,0.02107205,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643628068,0.14004705,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643632058,0.62916151,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643632973,0.54907628,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643633470,0.69803543,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643635767,0.69968543,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643640412,0.5297562,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643640636,0.69968543,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643641099,0.86961466,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643641318,0.69968543,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643641532,0.69468543,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643641761,0.54572628,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643641992,0.54072628,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643642673,0.71565551,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643642901,0.86961466,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643643322,1.00416373,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643643565,0.86961466,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643643992,0.55072628,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643644218,0.02590111,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643644666,0.14669705,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643644906,0.02772205,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643645149,0.14669705,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643648118,0.01772205,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643648340,0.02090111,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643648555,0.02090111,67241.0,67240.0,0.119801]
["bitfinex","BTCUSD",1729643648986,0.02272205,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643650545,0.01207182,67241.0,67240.0,0.119801]
["bitfinex","BTCUSD",1729643650764,0.01047929,67241.0,67240.0,0.119801]
["bitfinex","BTCUSD",1729643650974,0.02006789,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643651641,0.02006789,67241.0,67240.0,0.119801]
["bitfinex","BTCUSD",1729643652289,0.01506789,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643652508,0.0112386,67241.0,67240.0,0.119801]
["bitfinex","BTCUSD",1729643654028,0.0112386,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643655780,0.0112386,67241.0,67240.0,0.119801]
["bitfinex","BTCUSD",1729643658739,0.0112386,67241.0,67240.0,0.72057084]
["bitfinex","BTCUSD",1729643658960,0.0112386,67241.0,67240.0,0.66548938]
["bitfinex","BTCUSD",1729643659201,0.00165,67241.0,67240.0,0.59556015]
["bitfinex","BTCUSD",1729643661449,0.00165,67241.0,67240.0,0.63997546]
["bitfinex","BTCUSD",1729643661670,0.00165,67241.0,67240.0,0.66218312]
["bitfinex","BTCUSD",1729643662794,0.00165,67241.0,67240.0,0.59556015]
["bitfinex","BTCUSD",1729643663485,0.00165,67241.0,67240.0,0.6622597]
["bitfinex","BTCUSD",1729643663713,0.00165,67241.0,67240.0,0.59556015]
["bitfinex","BTCUSD",1729643667629,0.22203637,67248.0,67241.0,0.1]
["bitfinex","BTCUSD",1729643667877,0.22203637,67248.0,67247.0,0.118964]
["bitfinex","BTCUSD",1729643668094,0.22203637,67248.0,67247.0,0.26792315]
["bitfinex","BTCUSD",1729643668344,0.33926583,67255.0,67249.0,0.11896]
["bitfinex","BTCUSD",1729643668562,0.33926583,67255.0,67250.0,0.118958]
["bitfinex","BTCUSD",1729643668991,0.17875852,67255.0,67249.0,0.14895915]
["bitfinex","BTCUSD",1729643669697,0.00882929,67255.0,67249.0,0.26791915]
["bitfinex","BTCUSD",1729643670565,0.00882929,67255.0,67250.0,0.237918]
["bitfinex","BTCUSD",1729643670786,0.00882929,67255.0,67249.0,0.14895915]
["bitfinex","BTCUSD",1729643670787,0.001686,67257.0,67251.0,0.23185915]
["bitfinex","BTCUSD",1729643671236,0.001686,67257.0,67252.0,0.24088464]
["bitfinex","BTCUSD",1729643671457,0.001686,67257.0,67254.0,0.118951]
["bitfinex","BTCUSD",1729643671690,0.001686,67257.0,67253.0,0.237907]
["bitfinex","BTCUSD",1729643671879,0.001686,67257.0,67254.0,0.11895]
["bitfinex","BTCUSD",1729643672141,0.001686,67257.0,67252.0,0.26791315]
["bitfinex","BTCUSD",1729643672363,0.001686,67257.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729643674517,0.001686,67257.0,67252.0,0.14895915]
["bitfinex","BTCUSD",1729643674729,0.001686,67257.0,67255.0,0.118949]
["bitfinex","BTCUSD",1729643674933,0.001686,67257.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729643675149,0.001686,67257.0,67254.0,0.11895]
["bitfinex","BTCUSD",1729643675355,0.001686,67257.0,67253.0,0.35686]
["bitfinex","BTCUSD",1729643675817,0.001686,67257.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729643678155,0.001686,67257.0,67253.0,0.237905]
["bitfinex","BTCUSD",1729643678380,0.001686,67257.0,67254.0,0.11895]
["bitfinex","BTCUSD",1729643678818,0.001686,67257.0,67256.0,0.118948]
["bitfinex","BTCUSD",1729643679251,0.001686,67257.0,67256.0,0.26790715]
["bitfinex","BTCUSD",1729643679700,0.001686,67257.0,67256.0,0.14895915]
["bitfinex","BTCUSD",1729643679945,0.01136167,67257.0,67256.0,0.14895915]
["bitfinex","BTCUSD",1729643680172,0.01136167,67257.0,67256.0,0.26790715]
["bitfinex","BTCUSD",1729643683176,0.01136167,67257.0,67256.0,0.14895915]
["bitfinex","BTCUSD",1729643683389,0.13030967,67257.0,67250.0,0.118958]
["bitfinex","BTCUSD",1729643683598,0.10870689,67252.0,67251.0,0.14895915]
["bitfinex","BTCUSD",1729643684031,0.00974098,67252.0,67251.0,0.26791615]
["bitfinex","BTCUSD",1729643684474,0.16993866,67255.0,67252.0,0.118954]
["bitfinex","BTCUSD",1729643684683,0.16993866,67255.0,67252.0,0.26791315]
["bitfinex","BTCUSD",1729643687061,0.16993866,67255.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729643687697,0.00975459,67254.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729643688738,0.001686,67257.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729643688940,0.00975351,67256.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729643691293,0.00975351,67256.0,67252.0,0.14895915]
["bitfinex","BTCUSD",1729643691515,0.16993866,67255.0,67252.0,0.26791315]
["bitfinex","BTCUSD",1729643691734,0.00974498,67254.0,67252.0,0.26791315]
["bitfinex","BTCUSD",1729643692387,0.00974498,67254.0,67252.0,0.14895915]
["bitfinex","BTCUSD",1729643692592,0.00974498,67254.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729643704115,0.00974498,67254.0,67250.0,0.28240416]
["bitfinex","BTCUSD",1729643704116,0.12778529,67252.0,67250.0,0.04448916]
["bitfinex","BTCUSD",1729643704382,0.14902929,67252.0,67251.0,0.04448916]
["bitfinex","BTCUSD",1729643704601,0.00973475,67251.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643704825,0.00973475,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643705072,0.31896795,67252.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643705279,0.00973628,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643705500,0.0752,67251.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643705712,0.00973628,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643706377,0.11849188,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643708193,0.13238886,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643709706,0.11849188,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643711207,0.12732117,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643711630,0.01856557,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643714073,0.03246475,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643714960,0.46168017,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643715192,0.48947697,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643715405,0.49447697,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643715620,0.76219172,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643715846,0.65543612,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643716710,0.76219172,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643716934,0.91115087,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643717152,0.80239527,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643717381,0.65343612,67250.0,67249.0,0.000825]
["bitfinex","BTCUSD",1729643717817,0.65343612,67250.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643717818,0.57771549,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643718039,0.76219742,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643718499,0.8848866,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643718736,1.02560281,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729643719632,1.02560281,67241.0,67230.0,0.22286137]
["bitfinex","BTCUSD",1729643719633,0.52562148,67231.0,67230.0,0.22286137]
["bitfinex","BTCUSD",1729643719854,0.53952012,67231.0,67230.0,0.22286137]
["bitfinex","BTCUSD",1729643720069,0.54918199,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643723371,0.53528335,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643727149,0.18859135,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643727383,0.01849116,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643728273,0.18859135,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643729115,0.01849116,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643734507,0.18859135,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643738500,0.1272978,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643739975,0.2462898,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643743299,0.15133863,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643743514,0.13748316,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643744400,0.1513493,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643751008,0.15134616,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643751425,0.03235416,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643751632,0.15134616,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643754794,0.15135364,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643756510,0.03236164,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643757777,0.15135364,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643759639,0.03236164,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643759865,0.15135364,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643760139,0.03236164,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643760362,0.15135364,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643761418,0.03236164,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643761784,0.15135364,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643765124,0.03237217,67231.0,67230.0,0.142125]
["bitfinex","BTCUSD",1729643766195,0.15136417,67231.0,67230.0,0.142125]
["bitfinex","BTCUSD",1729643768394,0.15137012,67231.0,67230.0,0.142125]
["bitfinex","BTCUSD",1729643768624,0.15137012,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643772048,0.02354883,67231.0,67230.0,0.22698415]
["bitfinex","BTCUSD",1729643772298,0.00966187,67231.0,67230.0,0.6039152]
["bitfinex","BTCUSD",1729643772504,0.00882929,67244.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643772740,0.00882929,67244.0,67239.0,0.339678]
["bitfinex","BTCUSD",1729643772741,0.005,67243.0,67239.0,0.339678]
["bitfinex","BTCUSD",1729643772961,0.005,67243.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643773182,0.03671939,67240.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643773402,0.00165,67240.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643773880,0.02286596,67240.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643780315,0.00165,67240.0,67239.0,0.339678]
["bitfinex","BTCUSD",1729643780517,0.00165,67240.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643780518,0.02286596,67240.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643786644,0.02286596,67240.0,67239.0,0.339678]
["bitfinex","BTCUSD",1729643787054,0.00165,67240.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643787273,0.02289308,67240.0,67239.0,0.2207]
["bitfinex","BTCUSD",1729643787943,0.02289308,67240.0,67239.0,0.221525]
["bitfinex","BTCUSD",1729643789798,0.02289308,67240.0,67239.0,0.144325]
["bitfinex","BTCUSD",1729643790031,0.02289308,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643792556,0.02289308,67240.0,67239.0,0.119803]
["bitfinex","BTCUSD",1729643792764,0.00165,67240.0,67239.0,0.119803]
["bitfinex","BTCUSD",1729643792972,0.02289308,67240.0,67239.0,0.119803]
["bitfinex","BTCUSD",1729643793177,0.00165,67240.0,67239.0,0.119803]
["bitfinex","BTCUSD",1729643793368,0.02289308,67240.0,67239.0,0.119803]
["bitfinex","BTCUSD",1729643793577,0.00165,67240.0,67239.0,0.119803]
["bitfinex","BTCUSD",1729643793717,0.02289308,67240.0,67239.0,0.119803]
["bitfinex","BTCUSD",1729643794328,0.02289308,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643799206,0.40160501,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643799413,0.3894699,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643802129,0.0455939,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643804036,0.1645699,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643806029,0.16458111,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643806238,0.04560511,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643808380,0.16458111,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643809395,0.04560511,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643809595,0.16458111,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643809843,0.15069837,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643810019,0.16458018,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643810223,0.35878446,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643810440,0.57908446,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643810870,0.49368682,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643811302,0.47980501,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643812654,0.50701208,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643813084,0.5208915,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643814242,0.53476974,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643814583,0.64771558,67240.0,67239.0,0.000825]
["bitfinex","BTCUSD",1729643815525,0.64771558,67240.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643815526,0.36312129,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643815698,0.36312129,67231.0,67230.0,0.22286137]
["bitfinex","BTCUSD",1729643815699,0.79283728,67231.0,67230.0,0.22286137]
["bitfinex","BTCUSD",1729643815878,0.79283728,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643816099,0.79281201,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643816331,0.94177116,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643818575,0.79281201,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643820309,0.57519873,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643820517,0.5128509,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643820769,0.5078509,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643822261,0.49397883,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643822476,0.5078116,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643822693,0.50280956,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643822901,0.50276822,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643823330,0.50776822,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643823541,0.50276822,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643823748,0.28246822,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643829308,0.26863749,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643829463,0.28247098,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643830245,0.49258544,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643830453,0.83235123,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643833308,0.81851912,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643833509,0.83922853,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643833895,0.86136425,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643834308,0.86336425,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643835178,0.86136425,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643835616,0.75255761,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643839121,0.64375097,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643839381,0.69074315,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643840164,0.64094079,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643840366,0.58200206,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643840743,0.6908087,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643841185,0.79961534,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643841388,0.94839549,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643844332,0.94842031,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643845506,0.79946116,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643846389,0.69065452,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643846600,0.58184788,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643846804,0.69065452,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643847501,0.69068009,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643851119,0.67685024,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643851336,0.69073041,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643851546,0.47043041,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643852915,0.29459638,67231.0,67230.0,0.148725]
["bitfinex","BTCUSD",1729643853121,0.2773881,67231.0,67230.0,0.148725]
["bitfinex","BTCUSD",1729643853331,0.2823881,67231.0,67230.0,0.148725]
["bitfinex","BTCUSD",1729643853563,0.26850793,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643853988,0.63516579,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643854200,0.65737407,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643854632,0.44467639,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643854843,0.41358691,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643855021,0.44967639,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643857453,0.49399977,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643857861,0.44967639,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643858282,0.44968219,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643858911,0.49400557,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643859124,0.44968219,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643859335,0.5006281,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643859544,0.5022801,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643859813,0.45956229,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643860026,0.4956582,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643860267,0.38685156,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643860484,0.44133482,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643860691,0.48573586,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643860895,0.29237567,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643861306,0.2701628,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643865727,0.28404101,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643865920,0.28403622,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643866332,0.27903622,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643866556,0.04258729,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643866758,0.04258729,67231.0,67230.0,0.224525]
["bitfinex","BTCUSD",1729643866759,0.02870906,67231.0,67230.0,0.224525]
["bitfinex","BTCUSD",1729643866894,0.01553023,67231.0,67230.0,0.343519]
["bitfinex","BTCUSD",1729643867093,0.001652,67231.0,67230.0,0.343519]
["bitfinex","BTCUSD",1729643868131,0.001652,67231.0,67230.0,0.49247815]
["bitfinex","BTCUSD",1729643868552,0.001652,67231.0,67230.0,0.37348415]
["bitfinex","BTCUSD",1729643868816,0.001652,67231.0,67230.0,0.49247815]
["bitfinex","BTCUSD",1729643869246,0.001652,67231.0,67230.0,0.37348415]
["bitfinex","BTCUSD",1729643869682,0.01342094,67231.0,67230.0,0.37348415]
["bitfinex","BTCUSD",1729643870575,0.01342094,67231.0,67230.0,0.224525]
["bitfinex","BTCUSD",1729643870576,0.01842094,67231.0,67230.0,0.224525]
["bitfinex","BTCUSD",1729643870785,0.02207123,67231.0,67230.0,0.224525]
["bitfinex","BTCUSD",1729643871234,0.14106323,67231.0,67230.0,0.224525]
["bitfinex","BTCUSD",1729643871886,0.14106323,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643883502,0.02207123,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643888540,0.24987522,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643890351,0.13088322,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643891167,0.24987522,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643892260,0.13088322,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643892470,0.24987522,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643893424,0.13088322,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643895020,0.24987522,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643896519,0.26375086,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643896717,0.40895086,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643897751,0.42282907,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643901009,0.42283323,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643901460,0.42283462,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643903578,0.27763462,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643904811,0.27762416,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643908636,0.24987522,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643908839,0.2776215,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643912474,0.26374889,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643912692,0.27762256,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643912903,0.24987522,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643913108,0.27762272,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643916593,0.27762605,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643928012,0.27764164,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643928504,0.80277129,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643928740,0.93782001,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643928982,1.01503629,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643929202,0.89490539,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643929476,0.52538328,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643929699,0.46381392,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643931736,0.4638036,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643931976,0.44159047,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643932626,0.2231848,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643932852,0.2181848,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643933072,0.04982733,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643933336,0.03594412,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643935866,0.02207123,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643936088,0.03593987,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643936750,0.03143378,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643937223,0.01756514,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643937661,0.03142971,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643937901,0.01756514,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643938350,0.03142973,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729643938589,0.00891485,67231.0,67230.0,0.19989368]
["bitfinex","BTCUSD",1729643938830,0.00891485,67231.0,67230.0,0.48495265]
["bitfinex","BTCUSD",1729643939070,0.001652,67231.0,67230.0,0.48197815]
["bitfinex","BTCUSD",1729643940804,0.001652,67231.0,67230.0,0.63538537]
["bitfinex","BTCUSD",1729643941044,0.00165,67240.0,67230.0,0.63538537]
["bitfinex","BTCUSD",1729643941045,0.00165,67240.0,67238.0,0.43418]
["bitfinex","BTCUSD",1729643941264,0.00165,67240.0,67238.0,0.58313915]
["bitfinex","BTCUSD",1729643942412,0.00165,67240.0,67238.0,0.61613915]
["bitfinex","BTCUSD",1729643942875,0.00165,67240.0,67238.0,0.72730358]
["bitfinex","BTCUSD",1729643943340,0.00165,67240.0,67238.0,0.61613915]
["bitfinex","BTCUSD",1729643943568,0.00165,67240.0,67238.0,0.62298394]
["bitfinex","BTCUSD",1729643944530,0.00165,67240.0,67238.0,0.79284633]
["bitfinex","BTCUSD",1729643944776,0.00066027,67239.0,67238.0,0.79284633]
["bitfinex","BTCUSD",1729643945221,0.00066027,67239.0,67238.0,0.96270872]
["bitfinex","BTCUSD",1729643946855,0.00066027,67239.0,67238.0,1.09270872]
["bitfinex","BTCUSD",1729643947086,0.00066027,67239.0,67238.0,0.92084633]
["bitfinex","BTCUSD",1729643947377,0.00066027,67239.0,67238.0,0.71798394]
["bitfinex","BTCUSD",1729643947594,0.005,67236.0,67224.0,0.04439157]
["bitfinex","BTCUSD",1729643947825,0.12764229,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643948346,0.1460922,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643949049,0.1460922,67231.0,67222.0,0.34104437]
["bitfinex","BTCUSD",1729643950448,0.1460922,67231.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729643951855,0.1460922,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643952092,0.1460922,67231.0,67222.0,0.34104237]
["bitfinex","BTCUSD",1729643953205,0.1460922,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643955328,0.1460922,67231.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729643958619,0.1460922,67231.0,67224.0,0.119003]
["bitfinex","BTCUSD",1729643959555,0.1460922,67231.0,67222.0,0.34104337]
["bitfinex","BTCUSD",1729643960010,0.1460922,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643960246,0.1460922,67231.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729643960748,0.1460922,67231.0,67222.0,0.34104337]
["bitfinex","BTCUSD",1729643961451,0.1460922,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643961669,0.1460922,67231.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729643963578,0.1460922,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643964488,0.1460922,67231.0,67222.0,0.34104437]
["bitfinex","BTCUSD",1729643964743,0.1460922,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643964976,0.1460922,67231.0,67222.0,0.34104437]
["bitfinex","BTCUSD",1729643965464,0.1460922,67231.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729643965933,0.1460922,67231.0,67222.0,0.34104437]
["bitfinex","BTCUSD",1729643966166,0.1460922,67231.0,67222.0,0.22203637]
["bitfinex","BTCUSD",1729643966425,0.1460922,67231.0,67203.0,0.08879234]
["bitfinex","BTCUSD",1729643966426,0.47274181,67231.0,67206.0,0.34107237]
["bitfinex","BTCUSD",1729643966645,0.63669435,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643966875,0.66079111,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643967101,0.63869435,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643967324,0.63669435,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643969958,0.63869435,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643971386,0.63669435,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643971644,0.55016351,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643971869,0.55014847,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643972119,0.55014847,67231.0,67223.0,0.22203637]
["bitfinex","BTCUSD",1729643974693,0.55014847,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643974903,0.55014847,67231.0,67224.0,0.22203637]
["bitfinex","BTCUSD",1729643975794,0.55017112,67231.0,67224.0,0.22203637]
["bitfinex","BTCUSD",1729643977617,0.57232523,67231.0,67224.0,0.22203637]
["bitfinex","BTCUSD",1729643979002,0.53635135,67231.0,67224.0,0.22203637]
["bitfinex","BTCUSD",1729643979197,0.55850467,67231.0,67224.0,0.22203637]
["bitfinex","BTCUSD",1729643979400,0.57235049,67231.0,67224.0,0.22203637]
["bitfinex","BTCUSD",1729643980223,0.55019717,67231.0,67224.0,0.22203637]
["bitfinex","BTCUSD",1729643981253,0.34480041,67231.0,67224.0,0.22203637]
["bitfinex","BTCUSD",1729643984390,0.34480041,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643984595,0.34480041,67231.0,67217.0,0.119016]
["bitfinex","BTCUSD",1729643984802,0.34480041,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643984803,0.34480041,67231.0,67216.0,0.34105337]
["bitfinex","BTCUSD",1729643985843,0.34480041,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643986305,0.34480041,67231.0,67216.0,0.34105537]
["bitfinex","BTCUSD",1729643986509,0.33095459,67231.0,67216.0,0.34105537]
["bitfinex","BTCUSD",1729643986735,0.34480538,67231.0,67216.0,0.34105537]
["bitfinex","BTCUSD",1729643987817,0.34480538,67231.0,67217.0,0.119017]
["bitfinex","BTCUSD",1729643988234,0.34480538,67231.0,67218.0,0.119015]
["bitfinex","BTCUSD",1729643988442,0.34480538,67231.0,67217.0,0.119017]
["bitfinex","BTCUSD",1729643990228,0.34480905,67231.0,67217.0,0.119017]
["bitfinex","BTCUSD",1729643990643,0.33980905,67231.0,67221.0,0.1465]
["bitfinex","BTCUSD",1729643991298,0.33480905,67231.0,67221.0,0.1465]
["bitfinex","BTCUSD",1729643993833,0.33481459,67231.0,67221.0,0.1465]
["bitfinex","BTCUSD",1729643994284,0.3486746,67231.0,67221.0,0.1465]
["bitfinex","BTCUSD",1729643997465,0.32095459,67231.0,67221.0,0.1465]
["bitfinex","BTCUSD",1729643997691,0.34868889,67231.0,67221.0,0.1465]
["bitfinex","BTCUSD",1729643997900,0.3486889,67231.0,67221.0,0.1465]
["bitfinex","BTCUSD",1729643998822,0.3486889,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643998823,0.47491374,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729643999281,0.4887817,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729644000197,0.50765085,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729644000839,0.49378289,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729644001720,0.50765943,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729644001940,0.529856,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729644002171,0.50765943,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729644002378,0.529856,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729644002614,0.50765943,67231.0,67216.0,0.22203637]
["bitfinex","BTCUSD",1729644002834,1.06444631,67231.0,67207.0,0.12524578]
["bitfinex","BTCUSD",1729644003058,0.13266929,67216.0,67215.0,0.22203637]
["bitfinex","BTCUSD",1729644003274,0.33027737,67216.0,67215.0,0.22203637]
["bitfinex","BTCUSD",1729644003488,0.34152659,67216.0,67215.0,0.22203637]
["bitfinex","BTCUSD",1729644003710,0.119033,67208.0,67207.0,0.0807]
["bitfinex","BTCUSD",1729644003956,0.13290583,67208.0,67207.0,0.0807]
["bitfinex","BTCUSD",1729644004168,0.02512187,67208.0,67207.0,0.0807]
["bitfinex","BTCUSD",1729644004378,0.01124904,67208.0,67207.0,0.0807]
["bitfinex","BTCUSD",1729644005931,0.005,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644006388,0.01624495,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644007090,0.13528095,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644007334,0.01624495,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644007569,0.03009947,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644008024,0.01624495,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644010962,0.30879363,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644011197,0.32263532,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644014771,0.75950359,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644014996,0.83750359,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644015258,0.83016787,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644018141,0.55225875,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644018374,0.33763532,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644018821,0.32763532,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644019335,0.32263532,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644019555,0.30879363,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644024654,0.32261768,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644027651,0.32263529,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644031223,0.1527729,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644031457,0.15278105,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644031709,0.14943632,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644033492,0.03040032,67206.0,67205.0,0.000826]
["bitfinex","BTCUSD",1729644033899,0.02175003,67206.0,67205.0,0.222126]
["bitfinex","BTCUSD",1729644034127,0.02175003,67206.0,67205.0,0.49012315]
["bitfinex","BTCUSD",1729644034334,0.005,67217.0,67216.0,0.119019]
["bitfinex","BTCUSD",1729644034981,0.005,67217.0,67216.0,0.341319]
["bitfinex","BTCUSD",1729644035189,0.00865029,67220.0,67219.0,0.119013]
["bitfinex","BTCUSD",1729644035400,0.00865029,67220.0,67218.0,0.119015]
["bitfinex","BTCUSD",1729644035603,0.00865029,67220.0,67219.0,0.119013]
["bitfinex","BTCUSD",1729644036458,0.00865029,67220.0,67218.0,0.119014]
["bitfinex","BTCUSD",1729644037559,0.238003,67226.0,67211.0,0.16986239]
["bitfinex","BTCUSD",1729644037560,0.005,67217.0,67212.0,0.0761]
["bitfinex","BTCUSD",1729644037766,0.119019,67216.0,67212.0,0.0761]
["bitfinex","BTCUSD",1729644038454,0.005,67217.0,67212.0,0.0761]
["bitfinex","BTCUSD",1729644038667,0.124018,67217.0,67212.0,0.0761]
["bitfinex","BTCUSD",1729644038872,0.00837019,67216.0,67212.0,0.0761]
["bitfinex","BTCUSD",1729644042724,0.00837019,67216.0,67212.0,0.195126]
["bitfinex","BTCUSD",1729644043123,0.00837019,67216.0,67212.0,0.0761]
["bitfinex","BTCUSD",1729644043344,0.00837019,67216.0,67212.0,0.195126]
["bitfinex","BTCUSD",1729644045540,0.00837019,67216.0,67212.0,0.0761]
["bitfinex","BTCUSD",1729644045965,0.00837019,67216.0,67212.0,0.195125]
["bitfinex","BTCUSD",1729644046181,0.00837019,67216.0,67211.0,0.1462]
["bitfinex","BTCUSD",1729644046379,0.00837019,67216.0,67208.0,0.1]
["bitfinex","BTCUSD",1729644046826,0.00837019,67216.0,67210.0,0.119028]
["bitfinex","BTCUSD",1729644047870,0.00837019,67216.0,67211.0,0.119027]
["bitfinex","BTCUSD",1729644049775,0.00837019,67216.0,67210.0,0.119029]
["bitfinex","BTCUSD",1729644050138,0.00837019,67216.0,67211.0,0.119026]
["bitfinex","BTCUSD",1729644052905,0.00837019,67216.0,67210.0,0.238884]
["bitfinex","BTCUSD",1729644053114,0.00837019,67216.0,67211.0,0.119027]
["bitfinex","BTCUSD",1729644053535,0.00837019,67216.0,67212.0,0.119025]
["bitfinex","BTCUSD",1729644055847,0.00837019,67216.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644056052,0.00837019,67216.0,67210.0,0.119854]
["bitfinex","BTCUSD",1729644057305,0.00837019,67216.0,67211.0,0.119026]
["bitfinex","BTCUSD",1729644058286,0.08957019,67216.0,67210.0,0.119853]
["bitfinex","BTCUSD",1729644059448,0.08957019,67216.0,67210.0,0.119854]
["bitfinex","BTCUSD",1729644060859,0.005,67212.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644061091,0.08957019,67216.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644061092,0.23653118,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644061302,0.01619605,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644061696,0.01619605,67211.0,67210.0,0.119854]
["bitfinex","BTCUSD",1729644061899,0.00865029,67211.0,67210.0,0.119854]
["bitfinex","BTCUSD",1729644062102,0.005,67214.0,67210.0,0.10967789]
["bitfinex","BTCUSD",1729644062310,0.005,67213.0,67212.0,0.119026]
["bitfinex","BTCUSD",1729644065990,0.005,67214.0,67211.0,0.458056]
["bitfinex","BTCUSD",1729644066252,0.005,67214.0,67213.0,0.119024]
["bitfinex","BTCUSD",1729644066462,0.00865029,67215.0,67213.0,0.119024]
["bitfinex","BTCUSD",1729644066880,0.005,67213.0,67212.0,0.119026]
["bitfinex","BTCUSD",1729644067267,0.005,67213.0,67212.0,0.357078]
["bitfinex","BTCUSD",1729644067870,0.005,67213.0,67212.0,0.119026]
["bitfinex","BTCUSD",1729644069096,0.005,67213.0,67211.0,0.22]
["bitfinex","BTCUSD",1729644069467,0.005,67213.0,67211.0,0.339027]
["bitfinex","BTCUSD",1729644071478,0.005,67213.0,67211.0,0.22]
["bitfinex","BTCUSD",1729644071683,0.005,67213.0,67212.0,0.119026]
["bitfinex","BTCUSD",1729644072970,0.005,67213.0,67211.0,0.22]
["bitfinex","BTCUSD",1729644073615,0.005,67213.0,67210.0,0.119853]
["bitfinex","BTCUSD",1729644073616,0.005,67213.0,67210.0,0.119854]
["bitfinex","BTCUSD",1729644074228,0.00753997,67212.0,67210.0,0.119854]
["bitfinex","BTCUSD",1729644074438,0.00753997,67212.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644074645,0.005,67213.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644075262,0.00753997,67212.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644077850,0.01388587,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644078735,0.01888587,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644079155,0.03007649,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644079357,0.1491046,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644079565,0.3642046,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644082627,0.0300766,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644083084,0.03007083,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644087363,0.02142054,67211.0,67210.0,0.119854]
["bitfinex","BTCUSD",1729644087796,0.01388021,67211.0,67210.0,0.119854]
["bitfinex","BTCUSD",1729644088218,0.01388021,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644090152,0.00865029,67214.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644090395,0.01387951,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644090628,0.02141664,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644093165,0.01387951,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644093858,0.00865029,67214.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644094105,0.01388029,67213.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644094337,0.01388029,67212.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644094589,0.01388029,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644097501,0.02141742,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644098692,0.52141742,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644099168,1.02141742,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644100348,1.14544542,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644100582,1.25795941,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644100824,1.27184154,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644101059,1.24407912,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644101297,1.27184338,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644101507,1.27184172,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644101990,1.25796125,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644102201,1.14909755,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644102439,1.14659755,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644102650,1.14897532,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644105465,1.27171861,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644108415,1.2578319,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644108627,1.27170691,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644112118,1.2578319,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644112368,1.27170326,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644114519,1.27335326,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644117743,1.16448956,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644117964,1.27335326,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644119468,1.27334744,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644122341,1.16447363,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644122811,1.56769648,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644123036,1.64399648,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644123488,1.49503733,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644125603,1.48117222,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644126021,1.49503817,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644128762,1.50186212,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644129231,1.48799648,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644129468,1.50186616,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644132971,1.63696015,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644133174,1.65083028,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644133385,1.65083163,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644134003,1.67302502,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644134855,1.66620107,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644135935,1.64400768,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644136164,1.6440101,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644137029,1.66620823,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644137914,1.6440101,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644138971,1.66620886,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644140283,1.66621449,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644143648,1.63014061,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644143852,1.6662178,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644147273,1.65234323,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644147476,1.6662209,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644148675,1.5573572,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644148882,1.6662209,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644151106,1.61626604,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644151324,1.66623058,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644153665,1.77509428,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644153873,1.66623058,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644154768,1.63014728,67211.0,67210.0,0.000825]
["bitfinex","BTCUSD",1729644154989,1.63014728,67211.0,67198.0,0.000825]
["bitfinex","BTCUSD",1729644154990,0.38219929,67199.0,67198.0,0.000825]
["bitfinex","BTCUSD",1729644155200,0.14263502,67195.0,67194.0,0.22203637]
["bitfinex","BTCUSD",1729644155441,1.07457312,67195.0,67194.0,0.22203637]
["bitfinex","BTCUSD",1729644155694,1.07457312,67195.0,67187.0,0.22203637]
["bitfinex","BTCUSD",1729644155695,0.13264202,67191.0,67187.0,0.22203637]
["bitfinex","BTCUSD",1729644155910,0.80909771,67191.0,67187.0,0.22203637]
["bitfinex","BTCUSD",1729644156119,0.80909771,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644156120,0.85525816,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644156325,0.66209548,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644156563,1.03706947,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644157008,1.03906947,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644157223,1.03706947,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644157437,0.78503435,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644158253,0.78498263,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644158474,0.82921968,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644158689,0.78498263,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644158892,0.78698263,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644160376,0.79185857,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644161903,0.74201489,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644162110,0.79168903,67191.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644163621,0.79168903,67191.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644163622,0.13465302,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644163827,0.75900164,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644164034,0.86789355,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644164237,0.88168226,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644164441,0.86789355,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644164645,1.0168527,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644165397,1.0398527,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644165592,1.05363327,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644166018,1.0177575,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644166226,1.05358855,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644169145,1.05340397,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644169347,0.70180412,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644169549,0.40407315,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644169678,0.62180055,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644170315,0.62380055,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644172627,0.73266425,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644173265,0.87837227,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644173474,0.76950857,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644174146,0.76750857,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644176129,0.76950857,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644176447,0.78328493,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644176793,0.76950857,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644177218,0.78328856,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644177911,0.78128856,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644178904,0.78328856,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644180029,0.56356613,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644180189,0.55608551,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644180848,0.55808551,67185.0,67181.0,0.000842]
["bitfinex","BTCUSD",1729644181258,0.13248944,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644181400,0.42614334,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644181601,0.66564246,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644181803,0.67943732,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644183462,0.55646849,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644183663,0.44760479,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644183914,0.55646849,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644186285,0.54267363,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644186874,0.55650989,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644187273,0.53446001,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644187476,0.55665192,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644188770,0.58132507,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644189440,0.55665192,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644189882,0.44778822,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644190106,0.55665192,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644191135,0.44779032,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644191356,0.55665402,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644191595,0.18996747,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644191830,0.05203596,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644192045,0.16089966,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644192467,0.34149454,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644192885,0.22239954,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644193088,0.34149454,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644193497,0.22239954,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644193706,0.05203596,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644193933,0.17113096,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644195587,0.14899254,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644195827,0.23216259,67173.0,67172.0,0.081342]
["bitfinex","BTCUSD",1729644196043,0.23216259,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644196265,0.24600552,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644198411,0.24601255,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644199756,0.1628425,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644199938,0.14899957,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644200170,0.14899957,67173.0,67172.0,0.135742]
["bitfinex","BTCUSD",1729644201659,0.14900045,67173.0,67172.0,0.135742]
["bitfinex","BTCUSD",1729644202084,0.13515603,67173.0,67172.0,0.135742]
["bitfinex","BTCUSD",1729644202317,0.14900045,67173.0,67172.0,0.135742]
["bitfinex","BTCUSD",1729644203597,0.14900045,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644208801,0.14900077,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644209238,0.14900035,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644212287,0.25801917,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644212515,0.27186629,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644215717,0.38088511,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644215953,0.78503671,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644216176,0.78504417,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644219392,0.8515077,67173.0,67172.0,0.000842]
["bitfinex","BTCUSD",1729644219642,0.78504417,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644219866,0.85150595,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644220082,0.78504417,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644220314,0.85151078,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644223969,0.85150908,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644225090,0.78505078,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644225315,0.85150908,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644226639,0.78505078,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644226836,0.85150908,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644227064,0.8376573,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644227288,0.8515066,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644227739,0.6786767,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644227959,0.74513705,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644228811,0.74514046,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644230604,0.74513444,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644231020,0.71743743,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644231228,0.74513285,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644231647,0.60113285,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644232055,0.60113298,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644232270,0.66942739,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644233149,0.53466922,67173.0,67172.0,0.00056205]
["bitfinex","BTCUSD",1729644233509,0.53466922,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644235436,0.60113163,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644237251,0.53466922,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644237997,0.5346686,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644239883,0.56790224,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644240268,0.63435825,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644241080,0.62216279,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644241233,0.63601256,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644241441,0.38474419,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644241679,0.60278183,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644242101,0.49376301,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644242651,0.427307,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644243490,0.04523403,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644243849,0.03138426,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644244268,0.04523986,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644244532,0.03138687,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644244779,0.16433486,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644247479,0.15048187,67173.0,67172.0,0.00045619]
["bitfinex","BTCUSD",1729644247684,0.16432783,67173.0,67172.0,0.00034351]
["bitfinex","BTCUSD",1729644249781,0.13662888,67173.0,67172.0,0.00034351]
["bitfinex","BTCUSD",1729644254589,0.13662888,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644254826,0.1643112,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644259134,0.04521641,67173.0,67172.0,0.21073199]
["bitfinex","BTCUSD",1729644259349,0.15047025,67173.0,67172.0,0.21073199]
["bitfinex","BTCUSD",1729644262720,0.16431083,67173.0,67172.0,0.21073199]
["bitfinex","BTCUSD",1729644263135,0.16431026,67173.0,67172.0,0.21073199]
["bitfinex","BTCUSD",1729644263359,0.15047025,67173.0,67172.0,0.21073199]
["bitfinex","BTCUSD",1729644266114,0.02315996,67173.0,67172.0,0.48176525]
["bitfinex","BTCUSD",1729644266329,0.00931859,67173.0,67172.0,0.52341957]
["bitfinex","BTCUSD",1729644266535,0.00931859,67173.0,67172.0,0.47878814]
["bitfinex","BTCUSD",1729644266536,0.001652,67173.0,67172.0,0.47878814]
["bitfinex","BTCUSD",1729644268973,0.23433082,67173.0,67172.0,0.21073199]
["bitfinex","BTCUSD",1729644269181,0.12281237,67173.0,67172.0,0.21073199]
["bitfinex","BTCUSD",1729644269391,0.01379355,67173.0,67172.0,0.21073199]
["bitfinex","BTCUSD",1729644276751,0.25573152,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644277214,0.25573155,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644279236,0.02761773,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644279439,0.01379355,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644280069,0.02761885,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644280278,0.02761925,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644280482,0.01379355,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644280998,0.01379355,67173.0,67172.0,0.08163199]
["bitfinex","BTCUSD",1729644281460,0.02761938,67173.0,67172.0,0.08163199]
["bitfinex","BTCUSD",1729644284425,0.02762112,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644286924,0.27077128,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644287131,0.36840405,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644288427,0.25938523,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644289061,0.27044867,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644289524,0.42440782,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644289730,0.27044867,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644290272,0.16142985,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644290514,0.25938523,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644290749,0.27044867,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644291668,0.24555766,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644291889,0.04233467,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644292125,0.15036709,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644293092,0.25938591,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644293300,0.27044849,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644295419,0.24555766,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644295624,0.04233508,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644295833,0.02305691,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644296058,0.02305691,67173.0,67172.0,0.46288814]
["bitfinex","BTCUSD",1729644296059,0.001652,67173.0,67172.0,0.46288814]
["bitfinex","BTCUSD",1729644299178,0.001652,67173.0,67172.0,0.56788814]
["bitfinex","BTCUSD",1729644302175,0.001652,67173.0,67172.0,0.41892899]
["bitfinex","BTCUSD",1729644303267,0.001652,67173.0,67172.0,0.29983199]
["bitfinex","BTCUSD",1729644303684,0.001652,67173.0,67172.0,0.41892899]
["bitfinex","BTCUSD",1729644303891,0.00922754,67173.0,67172.0,0.41892899]
["bitfinex","BTCUSD",1729644304102,0.001652,67173.0,67172.0,0.41892899]
["bitfinex","BTCUSD",1729644304306,0.00922754,67173.0,67172.0,0.41892899]
["bitfinex","BTCUSD",1729644304511,0.001652,67173.0,67172.0,0.41892899]
["bitfinex","BTCUSD",1729644304713,0.00922754,67173.0,67172.0,0.29983199]
["bitfinex","BTCUSD",1729644304926,0.001652,67173.0,67172.0,0.41892899]
["bitfinex","BTCUSD",1729644305128,0.00922754,67173.0,67172.0,0.41892899]
["bitfinex","BTCUSD",1729644306704,0.00922754,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644306910,0.00922754,67173.0,67172.0,0.11932899]
["bitfinex","BTCUSD",1729644307124,0.00922754,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644307356,0.006217,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644307781,0.13291714,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644308040,0.006217,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644308252,0.13912208,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644308467,0.14672722,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644308684,0.13291714,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644308913,0.02763222,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644309388,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644309614,0.02763825,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644309828,0.02763821,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644310080,0.14673321,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644310321,0.14673346,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644310745,0.02763846,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644311371,0.14673346,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644312477,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644312705,0.02763846,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644312922,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644313638,0.02764323,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644313846,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644314051,0.02764323,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644314256,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644314464,0.02764323,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644314667,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644314868,0.02764323,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644315480,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644315753,0.02764323,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644316000,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644316228,0.02764323,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644316451,0.01382214,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644317129,0.01382214,67173.0,67172.0,0.08053199]
["bitfinex","BTCUSD",1729644322271,0.0276495,67173.0,67172.0,0.08053199]
["bitfinex","BTCUSD",1729644322486,0.01382214,67173.0,67172.0,0.08053199]
["bitfinex","BTCUSD",1729644323554,0.006217,67173.0,67172.0,0.08053199]
["bitfinex","BTCUSD",1729644325048,0.02004082,67173.0,67172.0,0.08053199]
["bitfinex","BTCUSD",1729644325249,0.02004082,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644327111,0.0276297,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644327569,0.01380588,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644327771,0.02762947,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644331452,0.01380588,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644331670,0.02763528,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644331904,0.01380588,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644332123,0.02763632,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644335105,0.01380588,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644335310,0.02765841,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644336024,0.02309341,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644336208,0.02765841,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644336417,0.02006953,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644336622,0.02764664,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644338819,0.02765066,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644342353,0.03873638,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644342571,0.02765066,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644342795,0.03873617,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644344547,0.03873743,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644346095,0.03596649,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644346310,0.03873957,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644347389,0.05259854,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644348959,0.05259892,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644349633,0.05259899,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644352493,0.04151212,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644353550,0.02765308,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644353767,0.04151185,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644354736,0.32429598,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644354961,0.45019327,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644355204,0.34120685,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644355423,0.36337478,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644355895,0.34120685,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644356932,0.34120333,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644360471,0.31348911,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644360681,0.34119431,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644363042,0.23909782,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644363748,0.04150282,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644365051,0.16059782,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644365267,0.04150282,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644368374,0.33769782,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644368809,0.04150282,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644370256,0.04150664,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644370946,0.02764771,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644371789,0.01379411,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644373398,0.02764865,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644374248,0.04150322,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644375284,0.02764865,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644375495,0.01379411,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644377037,0.02764987,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644378332,0.04150608,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644379672,0.04150771,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644380296,0.02765032,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644383334,0.0415103,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644390472,0.04153477,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644392893,0.03696977,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644393132,0.02309944,67173.0,67172.0,0.70614348]
["bitfinex","BTCUSD",1729644393370,0.02309944,67173.0,67172.0,0.54952314]
["bitfinex","BTCUSD",1729644393371,0.001652,67173.0,67172.0,0.54952314]
["bitfinex","BTCUSD",1729644393591,0.01385889,67180.0,67174.0,0.005]
["bitfinex","BTCUSD",1729644393802,0.01385889,67179.0,67175.0,0.26805015]
["bitfinex","BTCUSD",1729644394019,0.01385889,67179.0,67175.0,0.14895915]
["bitfinex","BTCUSD",1729644394020,0.01385889,67178.0,67175.0,0.14895915]
["bitfinex","BTCUSD",1729644394232,0.11355142,67177.0,67173.0,0.04462541]
["bitfinex","BTCUSD",1729644394447,0.11355142,67177.0,67172.0,0.09593199]
["bitfinex","BTCUSD",1729644394448,0.004565,67177.0,67172.0,0.09593199]
["bitfinex","BTCUSD",1729644394658,0.02964812,67176.0,67172.0,0.09593199]
["bitfinex","BTCUSD",1729644394855,0.01579506,67176.0,67172.0,0.09593199]
["bitfinex","BTCUSD",1729644395322,0.004565,67174.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644395745,0.01579506,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644395960,0.004565,67174.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644396180,0.01579506,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644396617,0.12273529,67179.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644396618,0.00365029,67179.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644396832,0.238135,67189.0,67173.0,0.33739]
["bitfinex","BTCUSD",1729644396833,0.006217,67181.0,67173.0,0.33739]
["bitfinex","BTCUSD",1729644397040,0.00986729,67181.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729644397268,0.0296432,67180.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729644397501,0.01579506,67180.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729644397694,0.02401035,67180.0,67173.0,0.456484]
["bitfinex","BTCUSD",1729644398384,0.10898642,67178.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644398822,0.01384443,67177.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644399032,0.01579506,67177.0,67172.0,0.11932799]
["bitfinex","BTCUSD",1729644399847,0.01579506,67177.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644400097,0.01579506,67177.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729644400538,0.01579506,67177.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644400752,0.01579506,67177.0,67172.0,0.11932899]
["bitfinex","BTCUSD",1729644400961,0.01579506,67176.0,67172.0,0.11932899]
["bitfinex","BTCUSD",1729644401415,0.01384371,67178.0,67172.0,0.11932899]
["bitfinex","BTCUSD",1729644401631,0.01579506,67175.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729644401812,0.01384346,67179.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729644402016,0.01384346,67178.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729644402242,0.01579506,67178.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729644402449,0.00986729,67180.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729644402657,0.01384344,67179.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729644402882,0.01384344,67178.0,67172.0,0.11932799]
["bitfinex","BTCUSD",1729644403099,0.00963453,67179.0,67172.0,0.11932799]
["bitfinex","BTCUSD",1729644403312,0.00966732,67177.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644403554,0.12895029,67180.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644403764,0.01384316,67179.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644403995,0.01384316,67178.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644404210,0.11355142,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644404431,0.42778894,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644404645,0.43744904,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644404891,0.31835404,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644405108,0.43744904,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644405332,0.44109933,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644405552,0.55008575,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644405769,0.56392663,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644407141,0.71788578,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644407367,0.76219006,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644407600,0.71788578,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644408477,0.7040449,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644408696,0.71787314,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644410637,0.86683229,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644410861,0.97581871,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644411076,0.93328871,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644411327,0.87683229,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644411776,0.94484603,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644412214,0.91717527,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644412438,0.94481311,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644412858,0.93981311,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644413475,0.87345137,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644414529,0.91267591,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644416055,0.91265871,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644416464,0.86843978,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644419595,0.87843978,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644419801,0.87841282,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644420230,0.98739924,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644420475,0.87841282,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644422354,0.85081353,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644422569,0.87840157,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644422781,0.87840173,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644423404,0.72944258,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644425961,0.71564363,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644426463,0.71943287,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644426671,0.72943287,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644427718,0.83841929,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644427924,0.87839275,67173.0,67172.0,0.00023199]
["bitfinex","BTCUSD",1729644429614,0.87839275,67173.0,67167.0,0.000842]
["bitfinex","BTCUSD",1729644429615,0.01321529,67168.0,67167.0,0.000842]
["bitfinex","BTCUSD",1729644429829,0.01321529,67168.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644429830,0.52900113,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644430038,0.70556873,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644430277,0.71505077,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644430490,0.72621223,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644431333,0.71505077,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644432396,0.31837793,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644432605,0.31337793,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644432844,0.2734052,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644435545,0.25960097,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644435989,0.32089985,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644436401,0.334746,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644437013,0.33474595,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644437219,0.34859194,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644437426,0.27348884,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644438072,0.25964381,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644438279,0.27349088,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644440482,0.3824773,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644440703,0.47990803,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644440928,0.37092161,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644442023,0.27349088,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644442463,0.27349582,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644444610,0.42245497,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644444802,0.53644139,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644445429,0.58261478,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644445634,0.70817968,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644445883,0.59919326,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644446073,0.70818598,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644446480,0.68048061,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644446682,0.70818819,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644448416,0.6620148,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644449000,0.55302838,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644449205,0.31847706,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644449409,0.42746348,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644449839,0.47364649,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644450048,0.42746348,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644450462,0.51779646,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644450676,0.6624776,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644450921,0.61629461,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644451128,0.57214462,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644451331,0.66262137,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644451535,0.68476679,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644452314,0.61833054,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644452514,0.68476679,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644454431,0.61833054,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644455434,0.97952092,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644455635,0.89093925,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644455854,1.00166633,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644456255,1.00366633,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644456465,0.96873925,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644456875,0.9687447,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644457121,0.99091949,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644457678,0.98891949,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644460534,0.98893562,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644460946,0.98893662,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644461824,0.98875743,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644464174,0.84407629,67163.0,67162.0,0.000842]
["bitfinex","BTCUSD",1729644464847,0.23268942,67149.0,67148.0,0.0936]
["bitfinex","BTCUSD",1729644465327,0.269864,67149.0,67148.0,0.0936]
["bitfinex","BTCUSD",1729644465807,0.150726,67149.0,67148.0,0.0936]
["bitfinex","BTCUSD",1729644467831,0.004565,67146.0,67145.0,0.0771]
["bitfinex","BTCUSD",1729644468100,0.12740981,67146.0,67145.0,0.0771]
["bitfinex","BTCUSD",1729644468356,0.11355142,67146.0,67145.0,0.0771]
["bitfinex","BTCUSD",1729644468598,0.13686581,67146.0,67145.0,0.0771]
["bitfinex","BTCUSD",1729644469270,0.12736029,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729644469475,0.15507147,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729644469697,0.16450353,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729644470154,0.31846268,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729644470563,0.19931768,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729644471041,0.19931768,67145.0,67138.0,0.0772001]
["bitfinex","BTCUSD",1729644471042,0.01321529,67139.0,67138.0,0.0001001]
["bitfinex","BTCUSD",1729644471252,0.34317821,67139.0,67138.0,0.0001001]
["bitfinex","BTCUSD",1729644471489,0.28076773,67139.0,67138.0,0.0001001]
["bitfinex","BTCUSD",1729644471699,0.33888851,67139.0,67138.0,0.0001001]
["bitfinex","BTCUSD",1729644471938,0.35273404,67139.0,67138.0,0.0001001]
["bitfinex","BTCUSD",1729644472170,0.37559782,67139.0,67138.0,0.0001001]
["bitfinex","BTCUSD",1729644472642,0.33132257,67139.0,67138.0,0.0001001]
["bitfinex","BTCUSD",1729644472857,0.33132257,67139.0,67129.0,0.0001001]
["bitfinex","BTCUSD",1729644473064,0.00821529,67130.0,67129.0,0.0001001]
["bitfinex","BTCUSD",1729644473274,0.02206082,67130.0,67129.0,0.0001001]
["bitfinex","BTCUSD",1729644473705,0.03166769,67130.0,67129.0,0.0001001]
["bitfinex","BTCUSD",1729644474345,0.04328621,67130.0,67129.0,0.0001001]
["bitfinex","BTCUSD",1729644474552,0.01782216,67130.0,67129.0,0.0001001]
["bitfinex","BTCUSD",1729644474774,0.01417187,67130.0,67129.0,0.1678001]
["bitfinex","BTCUSD",1729644474986,0.01417187,67130.0,67129.0,0.2869731]
["bitfinex","BTCUSD",1729644475222,0.01417187,67130.0,67129.0,0.286873]
["bitfinex","BTCUSD",1729644475223,0.004565,67130.0,67129.0,0.286873]
["bitfinex","BTCUSD",1729644475461,0.004565,67130.0,67129.0,0.1677]
["bitfinex","BTCUSD",1729644475886,0.01417187,67130.0,67129.0,0.1677]
["bitfinex","BTCUSD",1729644476120,0.004565,67130.0,67129.0,0.1677]
["bitfinex","BTCUSD",1729644476323,0.004565,67130.0,67129.0,0.286873]
["bitfinex","BTCUSD",1729644476953,0.004565,67136.0,67135.0,0.119161]
["bitfinex","BTCUSD",1729644477158,0.004565,67136.0,67135.0,0.119162]
["bitfinex","BTCUSD",1729644477410,0.01417187,67136.0,67135.0,0.119162]
["bitfinex","BTCUSD",1729644477620,0.004565,67136.0,67135.0,0.119162]
["bitfinex","BTCUSD",1729644477821,0.01417187,67136.0,67135.0,0.119162]
["bitfinex","BTCUSD",1729644480332,0.01417187,67136.0,67135.0,0.119988]
["bitfinex","BTCUSD",1729644482118,0.00960687,67136.0,67135.0,0.196788]
["bitfinex","BTCUSD",1729644482381,0.00960687,67136.0,67135.0,0.287688]
["bitfinex","BTCUSD",1729644482617,0.004565,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729644483346,0.004565,67140.0,67139.0,0.119155]
["bitfinex","BTCUSD",1729644483600,0.005,67152.0,67139.0,0.119155]
["bitfinex","BTCUSD",1729644483601,0.01837732,67147.0,67146.0,0.1677]
["bitfinex","BTCUSD",1729644483863,0.01837732,67149.0,67146.0,0.1677]
["bitfinex","BTCUSD",1729644484101,0.12736374,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644484828,0.11355142,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644485085,0.12736374,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644485313,0.11355142,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644485555,0.12736374,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644485834,0.11355142,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644486120,0.01381232,67155.0,67154.0,0.224129]
["bitfinex","BTCUSD",1729644486408,0.22660137,67166.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644486869,0.01132659,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644487115,0.001652,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644489486,0.01133996,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644489701,0.001652,67162.0,67161.0,0.297216]
["bitfinex","BTCUSD",1729644489919,0.001652,67162.0,67161.0,0.44915274]
["bitfinex","BTCUSD",1729644489920,0.01134534,67162.0,67161.0,0.44915274]
["bitfinex","BTCUSD",1729644490131,0.001652,67162.0,67161.0,0.44617515]
["bitfinex","BTCUSD",1729644496012,0.501652,67162.0,67161.0,0.44617515]
["bitfinex","BTCUSD",1729644496253,1.001652,67162.0,67161.0,0.44617515]
["bitfinex","BTCUSD",1729644496483,1.0114946,67162.0,67161.0,0.44617515]
["bitfinex","BTCUSD",1729644497660,1.0114946,67162.0,67161.0,0.297216]
["bitfinex","BTCUSD",1729644499446,1.0114946,67162.0,67160.0,0.005]
["bitfinex","BTCUSD",1729644499447,1.0114946,67162.0,67159.0,0.119119]
["bitfinex","BTCUSD",1729644499655,1.0114946,67162.0,67158.0,0.119122]
["bitfinex","BTCUSD",1729644499656,0.004565,67159.0,67158.0,0.119122]
["bitfinex","BTCUSD",1729644499901,1.0114946,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644500145,1.001652,67162.0,67161.0,0.202016]
["bitfinex","BTCUSD",1729644503594,1.01148557,67162.0,67161.0,0.202016]
["bitfinex","BTCUSD",1729644503981,1.01148557,67162.0,67161.0,0.35097515]
["bitfinex","BTCUSD",1729644504353,1.01148557,67162.0,67161.0,0.57771015]
["bitfinex","BTCUSD",1729644505389,1.01148557,67162.0,67161.0,0.74806896]
["bitfinex","BTCUSD",1729644506656,1.01148557,67162.0,67161.0,0.74717377]
["bitfinex","BTCUSD",1729644512483,1.01148557,67162.0,67161.0,0.55381496]
["bitfinex","BTCUSD",1729644514151,1.01148557,67162.0,67161.0,0.57681496]
["bitfinex","BTCUSD",1729644516255,1.01148557,67162.0,67161.0,0.57763996]
["bitfinex","BTCUSD",1729644526357,1.01148557,67162.0,67161.0,0.68660519]
["bitfinex","BTCUSD",1729644527269,1.01148557,67162.0,67161.0,0.73097453]
["bitfinex","BTCUSD",1729644527667,1.01148557,67162.0,67161.0,0.68660519]
["bitfinex","BTCUSD",1729644527874,1.01148557,67162.0,67161.0,0.73102842]
["bitfinex","BTCUSD",1729644528318,1.01148557,67162.0,67161.0,0.7531592]
["bitfinex","BTCUSD",1729644529155,1.01148557,67162.0,67161.0,0.57763996]
["bitfinex","BTCUSD",1729644529365,1.01148557,67162.0,67161.0,0.77534387]
["bitfinex","BTCUSD",1729644530462,1.01148557,67162.0,67161.0,0.68660519]
["bitfinex","BTCUSD",1729644530665,1.01148557,67162.0,67161.0,0.79752854]
["bitfinex","BTCUSD",1729644531082,1.01148557,67162.0,67161.0,0.68660519]
["bitfinex","BTCUSD",1729644532019,1.01148557,67162.0,67161.0,0.79787979]
["bitfinex","BTCUSD",1729644532244,1.01148557,67162.0,67161.0,0.68660519]
["bitfinex","BTCUSD",1729644533149,1.01148557,67162.0,67161.0,0.81660519]
["bitfinex","BTCUSD",1729644535691,1.01148557,67162.0,67161.0,0.68660519]
["bitfinex","BTCUSD",1729644538695,1.01148557,67162.0,67161.0,0.81660519]
["bitfinex","BTCUSD",1729644540179,0.83953056,67162.0,67161.0,0.92557042]
["bitfinex","BTCUSD",1729644540416,0.72363467,67162.0,67161.0,0.92557042]
["bitfinex","BTCUSD",1729644540675,0.72363467,67162.0,67161.0,1.05867844]
["bitfinex","BTCUSD",1729644540923,0.57473967,67162.0,67161.0,0.92557042]
["bitfinex","BTCUSD",1729644541688,0.54496067,67162.0,67161.0,0.92557042]
["bitfinex","BTCUSD",1729644541911,0.42584467,67162.0,67161.0,0.92557042]
["bitfinex","BTCUSD",1729644542643,0.42584467,67162.0,67161.0,0.92562042]
["bitfinex","BTCUSD",1729644543769,0.36628667,67162.0,67161.0,0.92562042]
["bitfinex","BTCUSD",1729644543973,0.001652,67167.0,67166.0,0.252542]
["bitfinex","BTCUSD",1729644544184,0.22203637,67175.0,67172.0,0.53099723]
["bitfinex","BTCUSD",1729644544400,0.22203637,67175.0,67172.0,0.77098916]
["bitfinex","BTCUSD",1729644544604,0.22203637,67175.0,67172.0,0.68195638]
["bitfinex","BTCUSD",1729644544812,0.001652,67185.0,67172.0,0.68195638]
["bitfinex","BTCUSD",1729644545273,0.001652,67185.0,67179.0,0.401019]
["bitfinex","BTCUSD",1729644545484,0.22368837,67181.0,67179.0,0.68194338]
["bitfinex","BTCUSD",1729644545897,0.001652,67181.0,67179.0,0.68194338]
["bitfinex","BTCUSD",1729644547677,0.001652,67181.0,67179.0,0.57297815]
["bitfinex","BTCUSD",1729644547901,0.001652,67181.0,67179.0,0.68194338]
["bitfinex","BTCUSD",1729644549492,0.001652,67181.0,67179.0,0.77098488]
["bitfinex","BTCUSD",1729644549712,0.001652,67181.0,67179.0,0.79090861]
["bitfinex","BTCUSD",1729644549932,0.001652,67181.0,67179.0,0.68861333]
["bitfinex","BTCUSD",1729644551618,0.001652,67181.0,67179.0,0.51911333]
["bitfinex","BTCUSD",1729644562286,0.001652,67181.0,67179.0,0.62807856]
["bitfinex","BTCUSD",1729644562486,0.001652,67181.0,67179.0,0.72447856]
["bitfinex","BTCUSD",1729644562689,0.001652,67181.0,67179.0,0.80687856]
["bitfinex","BTCUSD",1729644569375,0.001652,67181.0,67179.0,0.91584379]
["bitfinex","BTCUSD",1729644569847,0.001652,67181.0,67179.0,0.80687856]
["bitfinex","BTCUSD",1729644570315,0.093,67201.0,67185.0,0.117835]
["bitfinex","BTCUSD",1729644570525,0.0812,67204.0,67185.0,0.80317462]
["bitfinex","BTCUSD",1729644570746,0.0812,67204.0,67185.0,0.80019861]
["bitfinex","BTCUSD",1729644572433,0.093,67206.0,67185.0,0.93358455]
["bitfinex","BTCUSD",1729644572637,0.093,67206.0,67185.0,0.80019861]
["bitfinex","BTCUSD",1729644572855,0.093,67206.0,67194.0,0.131493]
["bitfinex","BTCUSD",1729644573066,0.093,67206.0,67194.0,0.73253483]
["bitfinex","BTCUSD",1729644573067,0.23056479,67195.0,67194.0,0.73253483]
["bitfinex","BTCUSD",1729644573272,0.093,67206.0,67201.0,0.12948]
["bitfinex","BTCUSD",1729644573476,0.23056479,67202.0,67201.0,0.51040438]
["bitfinex","BTCUSD",1729644573683,0.093,67206.0,67205.0,0.229473]
["bitfinex","BTCUSD",1729644573889,0.093,67206.0,67205.0,0.51039738]
["bitfinex","BTCUSD",1729644576229,0.0812,67207.0,67206.0,0.129471]
["bitfinex","BTCUSD",1729644576451,0.0812,67207.0,67206.0,0.40143015]
["bitfinex","BTCUSD",1729644584673,0.09825,67211.0,67210.0,0.119029]
["bitfinex","BTCUSD",1729644584899,0.09825,67211.0,67210.0,0.26798815]
["bitfinex","BTCUSD",1729644591066,0.0974,67210.0,67206.0,0.1]
["bitfinex","BTCUSD",1729644591293,0.1757,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729644591502,0.1757,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644591503,0.18434205,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644593022,0.1757,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644593234,0.18434205,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644595413,0.1757,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644596467,0.18432407,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644600258,0.19819958,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644600470,0.19819984,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644602801,0.1757,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644603434,0.18957528,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644604093,0.19818912,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644604300,0.18431384,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644604975,0.18431384,67206.0,67205.0,0.26358756]
["bitfinex","BTCUSD",1729644605403,0.1757,67206.0,67205.0,0.26358756]
["bitfinex","BTCUSD",1729644606454,0.1757,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644608312,0.18957532,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644608541,0.19818916,67206.0,67205.0,0.219038]
["bitfinex","BTCUSD",1729644609646,0.172065,67205.0,67199.0,0.1]
["bitfinex","BTCUSD",1729644609886,0.01387532,67204.0,67202.0,0.119042]
["bitfinex","BTCUSD",1729644610100,0.01387532,67203.0,67202.0,0.119042]
["bitfinex","BTCUSD",1729644610308,0.02248916,67203.0,67202.0,0.119042]
["bitfinex","BTCUSD",1729644611191,0.03358535,67203.0,67202.0,0.119042]
["bitfinex","BTCUSD",1729644611406,0.02248916,67203.0,67202.0,0.119042]
["bitfinex","BTCUSD",1729644613480,0.02248916,67203.0,67198.0,0.11905]
["bitfinex","BTCUSD",1729644613734,0.01387532,67202.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729644613942,0.00861384,67203.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729644614150,0.01386458,67201.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729644614363,0.02245137,67201.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729644615558,0.02245137,67201.0,67199.0,0.04457937]
["bitfinex","BTCUSD",1729644615762,0.00858679,67201.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729644615970,0.00858679,67201.0,67199.0,0.04457937]
["bitfinex","BTCUSD",1729644615971,0.0913,67200.0,67199.0,0.04457937]
["bitfinex","BTCUSD",1729644616183,0.004565,67199.0,67196.0,0.04457937]
["bitfinex","BTCUSD",1729644616389,0.01386325,67198.0,67195.0,0.14457937]
["bitfinex","BTCUSD",1729644616600,0.01386325,67198.0,67196.0,0.119053]
["bitfinex","BTCUSD",1729644616601,0.01386167,67197.0,67196.0,0.119053]
["bitfinex","BTCUSD",1729644617030,0.02244846,67197.0,67196.0,0.119053]
["bitfinex","BTCUSD",1729644617883,0.00858679,67197.0,67196.0,0.119053]
["bitfinex","BTCUSD",1729644618105,0.01386091,67197.0,67196.0,0.119053]
["bitfinex","BTCUSD",1729644618312,0.0110882,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729644618528,0.01386,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729644623232,0.00165,67206.0,67204.0,0.11904]
["bitfinex","BTCUSD",1729644623571,0.02244883,67205.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729644623775,0.02244883,67205.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729644623776,0.01386325,67204.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729644624165,0.02245004,67204.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729644625531,0.01386325,67204.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729644631336,0.01386325,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729644631537,0.01386325,67203.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729644634106,0.01386325,67203.0,67201.0,0.04455551]
["bitfinex","BTCUSD",1729644634331,0.01386325,67202.0,67201.0,0.16360051]
["bitfinex","BTCUSD",1729644635451,0.01386325,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729644636144,0.01386325,67202.0,67198.0,0.08911102]
["bitfinex","BTCUSD",1729644636145,0.00821529,67200.0,67199.0,0.04458896]
["bitfinex","BTCUSD",1729644636376,0.00821529,67200.0,67189.0,0.11142223]
["bitfinex","BTCUSD",1729644636377,0.082,67193.0,67189.0,0.11142223]
["bitfinex","BTCUSD",1729644636603,0.082,67193.0,67187.0,0.22203637]
["bitfinex","BTCUSD",1729644636604,0.10896523,67191.0,67187.0,0.34110637]
["bitfinex","BTCUSD",1729644636822,0.03605342,67190.0,67187.0,0.22203637]
["bitfinex","BTCUSD",1729644637039,0.04715015,67189.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644637268,0.01386131,67188.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644637684,0.020595,67188.0,67187.0,0.219069]
["bitfinex","BTCUSD",1729644638527,0.01386131,67188.0,67187.0,0.219069]
["bitfinex","BTCUSD",1729644639620,0.01386131,67188.0,67186.0,0.000825]
["bitfinex","BTCUSD",1729644639843,0.01386131,67188.0,67186.0,0.100825]
["bitfinex","BTCUSD",1729644640053,0.01386131,67187.0,67186.0,0.100825]
["bitfinex","BTCUSD",1729644640535,0.01386131,67187.0,67186.0,0.09994931]
["bitfinex","BTCUSD",1729644640958,0.00769565,67187.0,67186.0,0.09994931]
["bitfinex","BTCUSD",1729644641168,0.09309673,67193.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729644641383,0.02058057,67192.0,67184.0,0.005]
["bitfinex","BTCUSD",1729644641645,0.004565,67190.0,67182.0,0.04458896]
["bitfinex","BTCUSD",1729644641850,0.004565,67190.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729644641851,0.086565,67188.0,67179.0,0.26745033]
["bitfinex","BTCUSD",1729644642066,0.01384728,67187.0,67181.0,0.11908]
["bitfinex","BTCUSD",1729644642287,0.01384728,67186.0,67181.0,0.11908]
["bitfinex","BTCUSD",1729644642511,0.00891184,67187.0,67179.0,0.37182052]
["bitfinex","BTCUSD",1729644642729,0.00891166,67185.0,67179.0,0.26886715]
["bitfinex","BTCUSD",1729644642967,0.086565,67188.0,67179.0,0.14978415]
["bitfinex","BTCUSD",1729644643212,0.01384321,67187.0,67179.0,0.14978415]
["bitfinex","BTCUSD",1729644643480,0.01384321,67186.0,67179.0,0.14978415]
["bitfinex","BTCUSD",1729644644161,0.00891166,67185.0,67179.0,0.14978415]
["bitfinex","BTCUSD",1729644644378,0.086565,67188.0,67180.0,0.119081]
["bitfinex","BTCUSD",1729644644598,0.02274501,67187.0,67181.0,0.000826]
["bitfinex","BTCUSD",1729644644814,0.01383784,67186.0,67181.0,0.000826]
["bitfinex","BTCUSD",1729644645325,0.01383784,67186.0,67181.0,0.119906]
["bitfinex","BTCUSD",1729644645573,0.00890717,67185.0,67181.0,0.119906]
["bitfinex","BTCUSD",1729644645772,0.01383784,67187.0,67181.0,0.119906]
["bitfinex","BTCUSD",1729644645968,0.00890717,67186.0,67181.0,0.119906]
["bitfinex","BTCUSD",1729644646177,0.02274501,67186.0,67181.0,0.119906]
["bitfinex","BTCUSD",1729644646381,0.00890717,67186.0,67181.0,0.119906]
["bitfinex","BTCUSD",1729644646588,0.00890717,67186.0,67181.0,0.11916111]
["bitfinex","BTCUSD",1729644647020,0.00890717,67186.0,67181.0,0.35732211]
["bitfinex","BTCUSD",1729644647237,0.00890717,67186.0,67182.0,0.119079]
["bitfinex","BTCUSD",1729644647446,0.004565,67188.0,67182.0,0.119079]
["bitfinex","BTCUSD",1729644647652,0.01383309,67190.0,67187.0,0.10896523]
["bitfinex","BTCUSD",1729644647859,0.00890441,67187.0,67183.0,0.14895915]
["bitfinex","BTCUSD",1729644648062,0.00821529,67195.0,67183.0,0.14895915]
["bitfinex","BTCUSD",1729644648275,0.00890085,67186.0,67185.0,0.119073]
["bitfinex","BTCUSD",1729644648483,0.01383029,67193.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644648691,0.01383029,67192.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644648899,0.01383029,67191.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644649109,0.00890441,67192.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644649333,0.01383029,67193.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644649541,0.00890441,67191.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644649745,0.01928026,67195.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644649746,0.00890441,67190.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644650174,0.00890441,67189.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729644650383,0.01928026,67195.0,67185.0,0.14895915]
["bitfinex","BTCUSD",1729644650384,0.01383029,67191.0,67185.0,0.14895915]
["bitfinex","BTCUSD",1729644650591,0.00890414,67190.0,67186.0,0.26803115]
["bitfinex","BTCUSD",1729644650795,0.13833726,67195.0,67186.0,0.26803115]
["bitfinex","BTCUSD",1729644651225,0.01632426,67194.0,67186.0,0.26803115]
["bitfinex","BTCUSD",1729644653522,0.01632426,67194.0,67186.0,0.26717314]
["bitfinex","BTCUSD",1729644654901,0.13538226,67194.0,67186.0,0.26717314]
["bitfinex","BTCUSD",1729644656023,0.004565,67190.0,67182.0,0.34111437]
["bitfinex","BTCUSD",1729644656233,0.119067,67189.0,67182.0,0.22203637]
["bitfinex","BTCUSD",1729644656438,0.119067,67189.0,67182.0,0.34111537]
["bitfinex","BTCUSD",1729644656439,0.01631856,67189.0,67182.0,0.34111537]
["bitfinex","BTCUSD",1729644656649,0.01631856,67189.0,67182.0,0.119079]
["bitfinex","BTCUSD",1729644657294,0.01631856,67189.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644657500,0.004565,67190.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644657702,0.01631856,67188.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644657911,0.004565,67190.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644658120,0.01631856,67187.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644658325,0.004565,67190.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644658533,0.01631856,67186.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644658732,0.004565,67190.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644658945,0.01631856,67185.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729644659182,0.004565,67190.0,67181.0,0.23824311]
["bitfinex","BTCUSD",1729644659407,0.01631522,67184.0,67182.0,0.119077]
["bitfinex","BTCUSD",1729644659608,0.004565,67190.0,67183.0,0.119077]
["bitfinex","BTCUSD",1729644659782,0.01631522,67189.0,67183.0,0.119077]
["bitfinex","BTCUSD",1729644660662,0.01631522,67189.0,67183.0,0.11831711]
["bitfinex","BTCUSD",1729644661981,0.01631522,67189.0,67181.0,0.38720226]
["bitfinex","BTCUSD",1729644662203,0.13538222,67189.0,67181.0,0.14904026]
["bitfinex","BTCUSD",1729644662688,0.004565,67187.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644662902,0.0138554,67186.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644663110,0.0138554,67185.0,67181.0,0.10008111]
["bitfinex","BTCUSD",1729644663288,0.0138554,67184.0,67181.0,0.10008111]
["bitfinex","BTCUSD",1729644663573,0.0138554,67183.0,67181.0,0.10008111]
["bitfinex","BTCUSD",1729644663780,0.01631847,67183.0,67181.0,0.10008111]
["bitfinex","BTCUSD",1729644664005,0.004565,67187.0,67181.0,0.10008111]
["bitfinex","BTCUSD",1729644664006,0.123636,67187.0,67181.0,0.10008111]
["bitfinex","BTCUSD",1729644664229,0.01631847,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644664514,0.01385867,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644664687,0.0301782,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644664909,0.01385867,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644665122,0.0347432,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644665373,0.0517001,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644665621,0.06801963,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644666132,0.07166992,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644666670,0.36554892,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644667355,0.36555945,67182.0,67181.0,8.111e-05]
["bitfinex","BTCUSD",1729644668325,0.36555945,67182.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644668326,0.12729829,67180.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644668520,0.28340915,67180.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644668780,0.29967372,67180.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644669763,0.19070849,67180.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644669987,0.29967372,67180.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644672696,0.39491789,67180.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644673904,0.29967372,67180.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644674369,0.25252809,67180.0,67179.0,0.00013869]
["bitfinex","BTCUSD",1729644674578,0.004565,67174.0,67173.0,0.00040678]
["bitfinex","BTCUSD",1729644674780,0.01841165,67174.0,67173.0,0.00040678]
["bitfinex","BTCUSD",1729644675014,0.03467622,67174.0,67173.0,0.00040678]
["bitfinex","BTCUSD",1729644677680,0.04575354,67174.0,67173.0,0.00040678]
["bitfinex","BTCUSD",1729644678377,0.04574314,67174.0,67173.0,0.00040678]
["bitfinex","BTCUSD",1729644678591,0.35995866,67174.0,67173.0,0.00040678]
["bitfinex","BTCUSD",1729644678792,0.34328643,67174.0,67173.0,0.00040678]
["bitfinex","BTCUSD",1729644679024,0.33381406,67174.0,67173.0,0.00040678]
["bitfinex","BTCUSD",1729644681600,0.00365029,67169.0,67161.0,0.22260915]
["bitfinex","BTCUSD",1729644681859,0.10896523,67168.0,67161.0,0.22260915]
["bitfinex","BTCUSD",1729644682067,0.01383695,67167.0,67161.0,0.22260915]
["bitfinex","BTCUSD",1729644682283,0.01383695,67166.0,67161.0,0.00057278]
["bitfinex","BTCUSD",1729644682512,0.23264423,67162.0,67161.0,0.00057278]
["bitfinex","BTCUSD",1729644682726,0.11353023,67162.0,67161.0,0.00057278]
["bitfinex","BTCUSD",1729644682942,0.01130298,67162.0,67161.0,0.00057278]
["bitfinex","BTCUSD",1729644688666,0.01130298,67162.0,67161.0,0.00016247]
["bitfinex","BTCUSD",1729644691370,0.10460298,67162.0,67161.0,0.00016247]
["bitfinex","BTCUSD",1729644691585,0.20690664,67162.0,67161.0,0.00016247]
["bitfinex","BTCUSD",1729644691799,0.32602326,67162.0,67161.0,0.00016247]
["bitfinex","BTCUSD",1729644692013,0.32967355,67162.0,67161.0,0.00016247]
["bitfinex","BTCUSD",1729644692889,0.4786327,67162.0,67161.0,0.00016247]
["bitfinex","BTCUSD",1729644693101,0.48087106,67162.0,67161.0,0.00016247]
["bitfinex","BTCUSD",1729644695607,0.10896523,67156.0,67151.0,0.22192445]
["bitfinex","BTCUSD",1729644695845,0.02280357,67155.0,67151.0,0.22192445]
["bitfinex","BTCUSD",1729644696086,0.01383618,67154.0,67151.0,0.22192445]
["bitfinex","BTCUSD",1729644696330,0.00896739,67155.0,67145.0,0.1]
["bitfinex","BTCUSD",1729644696331,0.01383618,67153.0,67145.0,0.1]
["bitfinex","BTCUSD",1729644696560,0.01383618,67152.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644696770,0.00896739,67152.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644697008,0.00365029,67155.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644697235,0.01384873,67154.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644697451,0.01384873,67153.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644697674,0.01384873,67152.0,67146.0,0.238286]
["bitfinex","BTCUSD",1729644697906,0.00896686,67152.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644698128,0.01384873,67153.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644698341,0.01384873,67152.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644698570,0.00896686,67152.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644698796,0.01384873,67153.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729644699021,0.01384873,67152.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729644699293,0.00768588,67152.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729644699512,0.01384873,67153.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729644699727,0.00365029,67155.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729644699942,0.01384812,67154.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729644700155,0.01384812,67153.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729644700369,0.00365029,67155.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729644700635,0.01384895,67154.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729644700859,0.01384895,67153.0,67147.0,0.238283]
["bitfinex","BTCUSD",1729644701098,0.01384895,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729644701295,0.01384866,67160.0,67151.0,0.119132]
["bitfinex","BTCUSD",1729644701296,0.02206424,67157.0,67151.0,0.119132]
["bitfinex","BTCUSD",1729644701520,0.01384895,67156.0,67154.0,0.119128]
["bitfinex","BTCUSD",1729644701727,0.01384895,67155.0,67154.0,0.119128]
["bitfinex","BTCUSD",1729644702163,0.0271696,67155.0,67154.0,0.119128]
["bitfinex","BTCUSD",1729644702599,0.0271696,67155.0,67154.0,0.11864613]
["bitfinex","BTCUSD",1729644704064,0.01332065,67155.0,67154.0,0.11864613]
["bitfinex","BTCUSD",1729644704279,0.01385366,67155.0,67154.0,0.11864613]
["bitfinex","BTCUSD",1729644704479,0.02716976,67155.0,67154.0,0.11864613]
["bitfinex","BTCUSD",1729644704714,0.02717152,67155.0,67154.0,0.11864613]
["bitfinex","BTCUSD",1729644705484,0.02717152,67155.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729644705697,0.01385542,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729644706525,0.00821529,67157.0,67150.0,0.238272]
["bitfinex","BTCUSD",1729644706774,0.0249398,67160.0,67149.0,0.10979123]
["bitfinex","BTCUSD",1729644706775,0.0138609,67156.0,67149.0,0.10979123]
["bitfinex","BTCUSD",1729644707038,0.0138609,67155.0,67151.0,0.3574]
["bitfinex","BTCUSD",1729644707230,0.01331696,67156.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729644707231,0.01331536,67154.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729644707635,0.00365029,67156.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729644707802,0.01331696,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729644708851,0.00365029,67156.0,67149.0,0.10979123]
["bitfinex","BTCUSD",1729644709051,0.02718779,67155.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644709260,0.01386843,67154.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644709465,0.00365029,67156.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644709672,0.02718741,67155.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644709875,0.01386965,67154.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644710081,0.00365029,67156.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644710297,0.0271879,67155.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644710501,0.01387094,67154.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644710706,0.01331696,67155.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644710905,0.01387093,67154.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644711119,0.01331936,67154.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644711323,0.00365029,67156.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644711527,0.01387197,67155.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644711737,0.01331936,67155.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644711943,0.01387234,67154.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644712146,0.01387234,67153.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729644712348,0.01474814,67156.0,67152.0,0.04442219]
["bitfinex","BTCUSD",1729644712349,0.00365029,67156.0,67152.0,0.04442219]
["bitfinex","BTCUSD",1729644712591,0.01387411,67155.0,67152.0,0.04442219]
["bitfinex","BTCUSD",1729644712791,0.01387411,67154.0,67152.0,0.04442219]
["bitfinex","BTCUSD",1729644712942,0.01387411,67153.0,67152.0,0.04442219]
["bitfinex","BTCUSD",1729644713349,0.01387411,67153.0,67152.0,0.06663329]
["bitfinex","BTCUSD",1729644714042,0.00821529,67164.0,67153.0,0.1744]
["bitfinex","BTCUSD",1729644714251,0.320491,67173.0,67153.0,0.1744]
["bitfinex","BTCUSD",1729644714252,0.22203637,67155.0,67154.0,0.18534439]
["bitfinex","BTCUSD",1729644714457,0.00986729,67162.0,67155.0,0.119127]
["bitfinex","BTCUSD",1729644714671,0.03885084,67161.0,67154.0,0.18534439]
["bitfinex","BTCUSD",1729644714883,0.03885084,67161.0,67157.0,0.04464052]
["bitfinex","BTCUSD",1729644715086,0.03885084,67160.0,67157.0,0.04464052]
["bitfinex","BTCUSD",1729644715291,0.03885084,67159.0,67157.0,0.04464052]
["bitfinex","BTCUSD",1729644715463,0.02497554,67158.0,67157.0,0.04464052]
["bitfinex","BTCUSD",1729644718683,0.02497813,67158.0,67157.0,0.04464052]
["bitfinex","BTCUSD",1729644721061,0.1899149,67158.0,67157.0,0.04464052]
["bitfinex","BTCUSD",1729644721273,0.119127,67155.0,67154.0,0.04464052]
["bitfinex","BTCUSD",1729644721473,0.004565,67155.0,67152.0,0.04464052]
["bitfinex","BTCUSD",1729644721675,0.01387678,67154.0,67152.0,0.04464052]
["bitfinex","BTCUSD",1729644721884,0.37293649,67153.0,67152.0,0.04464052]
["bitfinex","BTCUSD",1729644722140,0.12734729,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644722339,0.4397904,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644722543,0.45313459,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644722744,0.56217712,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644723356,0.71613627,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644724731,0.70503517,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644724935,0.71612264,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644725110,0.60715741,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644725314,0.71112264,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644725583,0.73328947,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644728265,0.62424694,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644728466,0.58820333,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644728641,0.62419635,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644729729,0.62853529,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644731035,0.53233529,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644731247,0.63472042,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644732556,0.5987274,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644732790,0.623621,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644733017,0.6346921,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644733746,0.07295059,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644733987,0.03973729,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644734219,0.031522,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644735347,0.031522,67152.0,67151.0,0.22892523]
["bitfinex","BTCUSD",1729644735577,0.01383887,67153.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644735803,0.01547098,67152.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644736287,0.01384029,67153.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644736504,0.01546992,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644737187,0.01546992,67152.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644737662,0.01547098,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644737883,0.01384029,67153.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644738103,0.01546992,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644738315,0.02931021,67152.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644738522,0.01546992,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644738742,0.02931021,67152.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644738976,0.01546992,67152.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644739228,0.01546992,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644739435,0.02931021,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644739647,0.01546992,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644739889,0.02931021,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644740106,0.01546992,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644740338,0.01384029,67152.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644740565,0.01384029,67153.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644740786,0.01384029,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644740998,0.01546992,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644741238,0.01384029,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644741463,0.01547098,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644741673,0.02931127,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644741885,0.01547098,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644742551,0.15665856,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644743898,0.14281827,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644744325,0.15666944,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644744536,0.03753744,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644744967,0.03754023,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644749470,0.04862117,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644749680,0.03754023,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644749913,0.04862117,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644750155,0.03297523,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644750396,0.04040588,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644750646,0.02932494,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644750871,0.03388994,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644751097,0.03297523,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644751325,0.03299491,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644751553,0.04407585,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644751848,0.03299491,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644752077,0.04407585,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644752302,0.03299491,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644752775,0.03755991,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644753256,0.04864085,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644753489,0.03755991,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644753729,0.04864085,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644753967,0.03755991,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644754175,0.04864085,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644754407,0.03755991,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644754678,0.04864085,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644754921,0.03755991,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644755139,0.03478512,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644755374,0.04865868,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644755621,0.04865953,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644755864,0.03756068,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644756108,0.04865953,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644756339,0.03756068,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644756581,0.04865953,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644756824,0.03756068,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644757057,0.04865953,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644759062,0.04866785,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644764930,0.07088487,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644766479,0.07090554,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644766716,0.06725525,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644766952,0.07090554,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644767960,0.04868852,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644768191,0.07092217,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644768407,0.04870515,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644768627,0.07092217,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644769051,0.04870515,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644769261,0.07092217,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644769469,0.04870515,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644769916,0.07092217,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644770130,0.04870515,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644770342,0.07092217,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644770776,0.04870515,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644771033,0.07092217,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644772143,0.06635717,67152.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644772352,0.06727188,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644772768,0.04870515,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644772986,0.07092217,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644773430,0.03480575,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644773668,0.07092212,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644773885,0.0487051,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644774098,0.07092212,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644774316,0.0487051,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644774532,0.07092212,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644774768,0.0487051,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644775015,0.07092212,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644775240,0.0487051,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644775455,0.07092212,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644775674,0.03758562,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644775905,0.07092245,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644776133,0.04870543,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644776355,0.07092245,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644776572,0.04870543,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644776791,0.07092245,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644777010,0.02368627,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644777226,0.03758572,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644777435,0.04870528,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644777648,0.0709444,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644777862,0.04870528,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644778074,0.0709444,67152.0,67151.0,0.11996]
["bitfinex","BTCUSD",1729644778286,0.04870528,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644778498,0.0709444,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644778706,0.04870528,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644778921,0.0709444,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644779131,0.06260504,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644783369,0.0375834,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644783580,0.06259877,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644787155,0.06260073,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644790899,0.034805,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644791110,0.06260194,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644792143,0.04870353,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644792345,0.06260197,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644794325,0.67025394,67152.0,67151.0,0.000826]
["bitfinex","BTCUSD",1729644794513,0.67025394,67152.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644794514,0.14235129,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644794730,0.66936851,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644794939,0.68048542,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644795170,0.91839928,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644795597,0.89606606,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644796237,0.89606584,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644796730,0.87384441,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644797579,0.82944457,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644797842,0.82751139,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644798068,0.69353072,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644798273,0.77197658,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644798504,0.88094181,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644799593,0.5140522,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644799807,0.62301743,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644800681,0.60914952,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644800891,0.49018429,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644801098,0.59914952,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644801742,0.61296792,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644802582,0.20127278,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644802858,0.17044354,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644803516,0.15658627,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644804417,0.02923498,67150.0,67149.0,0.119964]
["bitfinex","BTCUSD",1729644804647,0.01537771,67150.0,67149.0,0.119964]
["bitfinex","BTCUSD",1729644804862,0.00986729,67154.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644805072,0.00986729,67154.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729644805295,0.00986729,67154.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644805296,0.01572329,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644805533,0.00986729,67154.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644805740,0.00986729,67154.0,67149.0,0.119964]
["bitfinex","BTCUSD",1729644805950,0.01574212,67153.0,67149.0,0.119964]
["bitfinex","BTCUSD",1729644806155,0.00986729,67154.0,67149.0,0.119964]
["bitfinex","BTCUSD",1729644806367,0.01574212,67153.0,67149.0,0.119964]
["bitfinex","BTCUSD",1729644806595,0.11718052,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644806796,0.23631652,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644807036,0.2520597,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644807684,0.26591555,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644807912,0.03781432,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644808125,0.03781316,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644808358,0.02395847,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644808980,0.14309447,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644811162,0.02959432,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644811380,0.01574318,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644811847,0.01385114,67152.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644812069,0.01572486,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644812277,0.01385114,67152.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644812500,0.01572486,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644812708,0.01385114,67153.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644812913,0.01572486,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644813150,0.01385114,67153.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644813353,0.01385114,67152.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644813562,0.0157238,67151.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644813769,0.001652,67151.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644813984,0.0157238,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644816824,0.001652,67151.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644817075,0.0157585,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644821825,0.14310979,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644822047,0.15694629,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644823695,0.03324529,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644823912,0.0157585,67150.0,67149.0,0.289664]
["bitfinex","BTCUSD",1729644824134,0.001652,67151.0,67150.0,0.119136]
["bitfinex","BTCUSD",1729644824807,0.001652,67151.0,67150.0,0.26809515]
["bitfinex","BTCUSD",1729644827204,0.001652,67151.0,67150.0,0.27490829]
["bitfinex","BTCUSD",1729644829230,0.001652,67151.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644829449,0.119136,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644829670,0.14878431,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644829891,0.02964831,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644830353,0.14878431,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644830573,0.02964831,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644831003,0.14878431,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644831883,0.14855903,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644834809,0.15677432,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644835264,0.33867432,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644835923,0.02942303,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644836151,0.15677432,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644836420,0.4092194,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644837384,0.15312403,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644837880,0.3272194,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644838418,0.4271194,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644838666,0.65807855,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644839197,0.71924511,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644839455,0.872582,67150.0,67149.0,0.000826]
["bitfinex","BTCUSD",1729644840152,0.37980837,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644840401,0.41580119,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644840640,0.43151185,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644841621,0.42523242,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644842564,0.64064206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644842799,0.79460121,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644843336,0.79658218,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644843568,0.79458218,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644844330,0.79440295,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644844577,0.85933839,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644844813,0.96133839,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644845053,1.05172557,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644845281,0.96133839,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644845525,0.98592546,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644845757,1.05236682,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644846242,1.03015116,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644846479,1.20059624,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644846962,6.25059624,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644847206,6.25058237,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644847689,6.20637054,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644848278,6.25058294,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644848797,6.20450994,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644849015,6.21133447,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644849252,6.16712207,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644850106,6.13114828,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644850319,6.16703445,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644850962,2.75303445,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644851179,2.61403445,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644851609,2.61203445,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644851856,0.96125077,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644852073,6.01125077,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644852524,0.78880569,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644853422,0.59690569,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644853873,0.57982189,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644854089,0.60189042,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644854972,0.60689042,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644855423,0.75121852,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644855698,0.60689042,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644855918,0.60189042,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644856799,0.59689042,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644857231,0.59689317,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644858038,0.42644809,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644858237,0.15041284,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644859251,0.13661529,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644861840,0.28557444,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644862044,0.30768167,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644862883,0.13661529,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644863715,0.15873383,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644864141,0.15873975,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644864559,0.13661529,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644864767,0.15874623,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644867851,0.15876673,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644868058,0.13661529,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644868270,0.15876664,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644868733,0.13661529,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644870572,0.13826729,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644873584,0.14415386,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644874037,0.13802674,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644876576,0.15187927,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644882153,0.16574034,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644882377,0.27488161,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644883008,0.49691798,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644883219,0.27488161,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729644884416,0.27488161,67143.0,67142.0,0.00034302]
["bitfinex","BTCUSD",1729644884617,0.16575568,67143.0,67142.0,0.00034302]
["bitfinex","BTCUSD",1729644884834,0.27488161,67143.0,67142.0,0.00034302]
["bitfinex","BTCUSD",1729644885736,0.15189121,67143.0,67142.0,0.00034302]
["bitfinex","BTCUSD",1729644886025,0.1657725,67143.0,67142.0,0.00034302]
["bitfinex","BTCUSD",1729644888194,0.21200176,67143.0,67142.0,0.00034302]
["bitfinex","BTCUSD",1729644889681,0.184256,67143.0,67142.0,0.00034302]
["bitfinex","BTCUSD",1729644889902,0.21200982,67143.0,67142.0,0.00034302]
["bitfinex","BTCUSD",1729644898485,0.21200982,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644899191,0.25633649,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644900059,0.25639301,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644900285,0.27849983,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644900530,0.21200982,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644901199,0.27849983,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644901653,0.21200982,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644901881,0.27849983,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644902973,0.35464179,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644903184,0.35476281,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644903411,0.50372196,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644903637,0.40935711,67143.0,67142.0,0.00014644]
["bitfinex","BTCUSD",1729644903845,0.23632299,67136.0,67135.0,0.000826]
["bitfinex","BTCUSD",1729644904072,0.26408097,67136.0,67135.0,0.000826]
["bitfinex","BTCUSD",1729644904288,0.27326774,67136.0,67135.0,0.000826]
["bitfinex","BTCUSD",1729644906741,0.001652,67143.0,67142.0,0.119585]
["bitfinex","BTCUSD",1729644906957,0.001652,67143.0,67142.0,0.64474053]
["bitfinex","BTCUSD",1729644907176,0.001652,67143.0,67142.0,0.75377935]
["bitfinex","BTCUSD",1729644907387,0.001652,67143.0,67142.0,0.75377876]
["bitfinex","BTCUSD",1729644907828,0.001652,67143.0,67142.0,0.64421783]
["bitfinex","BTCUSD",1729644908044,0.001652,67143.0,67142.0,0.58513371]
["bitfinex","BTCUSD",1729644908259,0.001652,67143.0,67142.0,0.54050915]
["bitfinex","BTCUSD",1729644908940,0.001652,67143.0,67142.0,0.58513371]
["bitfinex","BTCUSD",1729644909149,0.001652,67143.0,67142.0,0.54050915]
["bitfinex","BTCUSD",1729644911980,0.001652,67143.0,67142.0,0.54060925]
["bitfinex","BTCUSD",1729644913931,0.001652,67143.0,67142.0,0.3916501]
["bitfinex","BTCUSD",1729644916973,0.001652,67143.0,67142.0,0.3924761]
["bitfinex","BTCUSD",1729644918414,0.001652,67143.0,67142.0,0.392376]
["bitfinex","BTCUSD",1729644921614,0.001652,67143.0,67142.0,0.198276]
["bitfinex","BTCUSD",1729644921893,0.001652,67143.0,67142.0,0.119976]
["bitfinex","BTCUSD",1729644936021,0.01550221,67143.0,67142.0,0.119976]
["bitfinex","BTCUSD",1729644936247,0.001652,67143.0,67142.0,0.119976]
["bitfinex","BTCUSD",1729644936509,0.02216073,67153.0,67142.0,0.40742991]
["bitfinex","BTCUSD",1729644936773,0.04423083,67173.0,67161.0,0.134116]
["bitfinex","BTCUSD",1729644936774,0.22203637,67166.0,67161.0,0.134116]
["bitfinex","BTCUSD",1729644937082,0.22203637,67166.0,67161.0,0.36618354]
["bitfinex","BTCUSD",1729644937332,0.22203637,67173.0,67161.0,0.36618354]
["bitfinex","BTCUSD",1729644937594,0.22203637,67173.0,67161.0,0.44168354]
["bitfinex","BTCUSD",1729644937832,0.22203637,67173.0,67161.0,0.59064269]
["bitfinex","BTCUSD",1729644938561,0.22203637,67173.0,67161.0,0.65188207]
["bitfinex","BTCUSD",1729644941480,0.001652,67179.0,67161.0,0.65388207]
["bitfinex","BTCUSD",1729644941481,0.22203637,67172.0,67161.0,0.65388207]
["bitfinex","BTCUSD",1729644941936,0.22203637,67172.0,67161.0,0.48357515]
["bitfinex","BTCUSD",1729644944088,0.22203637,67172.0,67161.0,0.48157515]
["bitfinex","BTCUSD",1729644945582,0.22203637,67172.0,67161.0,0.49040368]
["bitfinex","BTCUSD",1729644949025,0.22203637,67172.0,67161.0,0.48840368]
["bitfinex","BTCUSD",1729644951360,0.22203637,67172.0,67161.0,0.49040368]
["bitfinex","BTCUSD",1729644953005,0.22203637,67172.0,67161.0,0.48540368]
["bitfinex","BTCUSD",1729644954567,0.22203637,67172.0,67161.0,0.48340368]
["bitfinex","BTCUSD",1729644956061,0.22203637,67172.0,67161.0,0.47840368]
["bitfinex","BTCUSD",1729644960527,0.22203637,67172.0,67161.0,0.58736804]
["bitfinex","BTCUSD",1729644969635,0.22203637,67172.0,67161.0,0.40290368]
["bitfinex","BTCUSD",1729644969863,0.0814,67167.0,67161.0,0.51186804]
["bitfinex","BTCUSD",1729644970549,0.0814,67167.0,67161.0,0.40290368]
["bitfinex","BTCUSD",1729644970764,0.01554902,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644971185,0.02456306,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644971648,0.01554902,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644971858,0.01554143,67162.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729644973338,0.01553765,67162.0,67161.0,0.26807515]
["bitfinex","BTCUSD",1729644973571,0.01553765,67162.0,67161.0,0.39607515]
["bitfinex","BTCUSD",1729644973572,0.001652,67162.0,67161.0,0.39607515]
["bitfinex","BTCUSD",1729644975468,0.001652,67162.0,67161.0,0.44051015]
["bitfinex","BTCUSD",1729644976137,0.001652,67162.0,67161.0,0.39607515]
["bitfinex","BTCUSD",1729644976383,0.001652,67162.0,67161.0,0.44051015]
["bitfinex","BTCUSD",1729644976649,0.001652,67162.0,67161.0,0.39607515]
["bitfinex","BTCUSD",1729644976879,0.001652,67162.0,67161.0,0.44055258]
["bitfinex","BTCUSD",1729644977343,0.001652,67162.0,67161.0,0.46272766]
["bitfinex","BTCUSD",1729644977587,0.001652,67162.0,67161.0,0.46946122]
["bitfinex","BTCUSD",1729644978236,0.001652,67162.0,67161.0,0.40272552]
["bitfinex","BTCUSD",1729644980804,0.001652,67162.0,67161.0,0.51411154]
["bitfinex","BTCUSD",1729644981018,0.001652,67162.0,67161.0,0.40272552]
["bitfinex","BTCUSD",1729644985704,0.001652,67162.0,67161.0,0.41272552]
["bitfinex","BTCUSD",1729644987751,0.001652,67162.0,67161.0,0.96621124]
["bitfinex","BTCUSD",1729644987956,0.22368837,67179.0,67161.0,0.96621124]
["bitfinex","BTCUSD",1729644987957,0.001652,67179.0,67178.0,0.134086]
["bitfinex","BTCUSD",1729644988163,0.001652,67179.0,67178.0,0.40902155]
["bitfinex","BTCUSD",1729644988405,0.001652,67179.0,67178.0,0.40604515]
["bitfinex","BTCUSD",1729644988608,0.001652,67179.0,67178.0,0.40804515]
["bitfinex","BTCUSD",1729644989309,0.001652,67179.0,67178.0,0.51700951]
["bitfinex","BTCUSD",1729644989532,0.001652,67179.0,67178.0,0.52376304]
["bitfinex","BTCUSD",1729644990179,0.014152,67185.0,67184.0,0.34400372]
["bitfinex","BTCUSD",1729644990389,0.014152,67185.0,67184.0,0.56819886]
["bitfinex","BTCUSD",1729644991449,0.014152,67185.0,67184.0,0.70184156]
["bitfinex","BTCUSD",1729644992549,0.014152,67185.0,67184.0,0.56819886]
["bitfinex","BTCUSD",1729644994391,0.014152,67185.0,67184.0,0.74009886]
["bitfinex","BTCUSD",1729644994841,0.014152,67185.0,67184.0,0.73809886]
["bitfinex","BTCUSD",1729644996321,0.014152,67185.0,67184.0,0.84928966]
["bitfinex","BTCUSD",1729644997316,0.014152,67185.0,67184.0,0.73809886]
["bitfinex","BTCUSD",1729644998390,0.014152,67185.0,67184.0,0.82699199]
["bitfinex","BTCUSD",1729644999493,0.014152,67185.0,67184.0,0.73809886]
["bitfinex","BTCUSD",1729644999747,0.014152,67185.0,67184.0,0.74009886]
["bitfinex","BTCUSD",1729645000847,0.014152,67185.0,67184.0,0.73809886]
["bitfinex","BTCUSD",1729645001089,0.014152,67185.0,67184.0,0.80474477]
["bitfinex","BTCUSD",1729645001326,0.014152,67185.0,67184.0,0.73809886]
["bitfinex","BTCUSD",1729645001563,0.014152,67185.0,67184.0,0.74009886]
["bitfinex","BTCUSD",1729645002788,0.014152,67185.0,67184.0,0.73809886]
["bitfinex","BTCUSD",1729645003034,0.014152,67185.0,67184.0,0.78251851]
["bitfinex","BTCUSD",1729645003263,0.014152,67185.0,67184.0,0.78451851]
["bitfinex","BTCUSD",1729645005391,0.014152,67185.0,67184.0,0.74009886]
["bitfinex","BTCUSD",1729645007666,0.014152,67185.0,67184.0,0.78450529]
["bitfinex","BTCUSD",1729645008556,0.014152,67185.0,67184.0,0.74009886]
["bitfinex","BTCUSD",1729645009703,0.014152,67185.0,67184.0,0.78449996]
["bitfinex","BTCUSD",1729645010154,0.014152,67185.0,67184.0,0.78450009]
["bitfinex","BTCUSD",1729645010370,0.014152,67185.0,67184.0,0.72323239]
["bitfinex","BTCUSD",1729645010594,0.014152,67185.0,67184.0,0.72309839]
["bitfinex","BTCUSD",1729645011284,0.014152,67185.0,67184.0,0.72109839]
["bitfinex","BTCUSD",1729645011493,0.014152,67185.0,67184.0,0.72109719]
["bitfinex","BTCUSD",1729645012552,0.014152,67185.0,67184.0,0.72109754]
["bitfinex","BTCUSD",1729645013849,0.119083,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645014100,0.34368721,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645014333,0.41483649,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645016493,0.47630426,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645038387,0.41494988,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645039342,0.67291943,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645039582,0.41494988,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645039825,0.42878939,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645043220,0.41494988,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645043439,0.42882285,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645043652,0.42885252,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645044316,0.10502512,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645044535,0.10515912,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645045420,0.02322512,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645046365,0.02335912,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645046609,0.02322512,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645046813,0.02336115,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645047900,0.14244415,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645049628,0.25145455,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645050479,0.25145409,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645053858,0.32705409,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645055568,0.31314988,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645055802,0.32705071,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645058005,0.41765071,67180.0,67179.0,0.000825]
["bitfinex","BTCUSD",1729645059720,0.41765071,67180.0,67179.0,0.000691]
["bitfinex","BTCUSD",1729645063703,0.43155136,67180.0,67179.0,0.000691]
["bitfinex","BTCUSD",1729645066491,0.34095136,67180.0,67179.0,0.000691]
["bitfinex","BTCUSD",1729645067379,0.34095136,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645069390,0.32705071,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645069627,0.34095334,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645072309,0.34095676,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645076104,0.31314988,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645076340,0.32705675,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645076525,0.34096362,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645078634,0.34261362,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645081780,0.32870675,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645081997,0.34262124,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645082216,0.45236351,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645084289,0.49872828,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645085620,0.48481379,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645085853,0.48482146,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645086291,0.3889936,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645087358,0.38899389,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645089253,0.3750795,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645089505,0.38899435,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645092901,0.38899484,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645094818,0.53525864,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645096000,0.38899484,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645100290,0.38902127,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645107607,0.38901448,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645107974,0.38901446,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645114915,0.37508489,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645115123,0.38900513,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645115778,0.38900497,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645118811,0.36116465,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645119022,0.38900341,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645121597,0.68692171,67180.0,67179.0,0.00028015]
["bitfinex","BTCUSD",1729645121818,0.68692171,67180.0,67165.0,0.22203637]
["bitfinex","BTCUSD",1729645121819,0.119241,67166.0,67165.0,0.22203637]
["bitfinex","BTCUSD",1729645122039,0.26393885,67166.0,67165.0,0.22203637]
["bitfinex","BTCUSD",1729645122484,0.119112,67164.0,67159.0,0.04468014]
["bitfinex","BTCUSD",1729645122708,0.1090104,67162.0,67157.0,0.0907]
["bitfinex","BTCUSD",1729645122916,0.02783876,67161.0,67157.0,0.13535754]
["bitfinex","BTCUSD",1729645123128,0.02783876,67160.0,67158.0,0.04465754]
["bitfinex","BTCUSD",1729645123332,0.02783876,67160.0,67157.0,0.0907]
["bitfinex","BTCUSD",1729645123333,0.01391938,67159.0,67157.0,0.13535754]
["bitfinex","BTCUSD",1729645123583,0.1090104,67162.0,67157.0,0.13534519]
["bitfinex","BTCUSD",1729645123584,0.01391938,67158.0,67157.0,0.13534519]
["bitfinex","BTCUSD",1729645124221,0.01391938,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645129165,0.02173557,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645130290,0.0217168,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645133541,0.02171811,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645139702,0.01390192,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645140164,0.02171811,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645140850,0.02171803,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645147188,0.00781619,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645147404,0.02173788,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645147609,0.01392169,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645147822,0.02173788,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645148925,0.01392169,67158.0,67157.0,0.091525]
["bitfinex","BTCUSD",1729645150710,0.01392169,67158.0,67157.0,0.210648]
["bitfinex","BTCUSD",1729645150909,0.23819,67174.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645150910,0.000134,67174.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645151126,0.01393113,67173.0,67170.0,0.1191]
["bitfinex","BTCUSD",1729645151373,0.01393791,67172.0,67171.0,0.119098]
["bitfinex","BTCUSD",1729645152230,0.01393791,67172.0,67167.0,0.406711]
["bitfinex","BTCUSD",1729645152442,0.000134,67174.0,67167.0,0.406711]
["bitfinex","BTCUSD",1729645152443,0.01393791,67171.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645152652,0.01393791,67170.0,67168.0,0.119103]
["bitfinex","BTCUSD",1729645152861,0.01393791,67169.0,67168.0,0.119104]
["bitfinex","BTCUSD",1729645153971,0.01393791,67169.0,67167.0,0.406712]
["bitfinex","BTCUSD",1729645153972,0.01393791,67169.0,67167.0,0.287604]
["bitfinex","BTCUSD",1729645154195,0.01393791,67168.0,67167.0,0.287604]
["bitfinex","BTCUSD",1729645154479,0.01393791,67168.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645154694,0.000134,67174.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645154906,0.01391871,67173.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645155123,0.01391871,67172.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645155364,0.01391871,67171.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645155579,0.01391871,67170.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645155770,0.01391871,67169.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645156007,0.01391871,67168.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645157520,0.01391871,67168.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645157733,0.01391871,67168.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645158160,0.000134,67174.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645158161,0.000134,67174.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645158425,0.01391194,67173.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645158642,0.01391194,67172.0,67167.0,0.287606]
["bitfinex","BTCUSD",1729645158853,0.01391194,67171.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645159099,0.01391194,67170.0,67167.0,0.287605]
["bitfinex","BTCUSD",1729645159312,0.01391194,67169.0,67167.0,0.287605]
["bitfinex","BTCUSD",1729645159553,0.01391194,67168.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645159773,0.000134,67174.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645159984,0.01390928,67173.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645160195,0.01390928,67172.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645160405,0.01390928,67171.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645160614,0.01390928,67170.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645160869,0.01390928,67169.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645161086,0.000134,67174.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645161303,0.01390829,67173.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645161515,0.01390829,67172.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645161728,0.01390829,67171.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645161936,0.000134,67174.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645161937,0.01390829,67170.0,67167.0,0.1685]
["bitfinex","BTCUSD",1729645162407,0.119096,67173.0,67167.0,0.0921]
["bitfinex","BTCUSD",1729645162408,0.01390672,67169.0,67167.0,0.0921]
["bitfinex","BTCUSD",1729645162837,0.01390672,67168.0,67167.0,0.0921]
["bitfinex","BTCUSD",1729645164359,0.01390672,67168.0,67164.0,0.11911]
["bitfinex","BTCUSD",1729645164568,0.2281064,67173.0,67164.0,0.11911]
["bitfinex","BTCUSD",1729645164569,0.01390672,67167.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645164784,0.2281064,67173.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645164971,0.01390729,67172.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645165227,0.01390729,67171.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645165444,0.01390729,67170.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645165656,0.01390729,67169.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645166145,0.02045272,67168.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645166357,0.01390729,67167.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645166579,0.2281064,67173.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645166791,0.01390798,67172.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645167007,0.01390798,67171.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645167215,0.01390798,67170.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645167443,0.01390798,67169.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645167656,0.01390798,67168.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645167871,0.01390798,67167.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645168089,0.00654543,67166.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645168306,0.119099,67171.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645168521,0.01390945,67170.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645168734,0.01390945,67169.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645168959,0.01390945,67168.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645169169,0.01390945,67167.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645169389,0.01390945,67166.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645169603,0.119099,67171.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645169812,0.01391013,67170.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645170023,0.01391013,67169.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645170478,0.01391013,67168.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645170670,0.01391013,67167.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645170919,0.01391013,67166.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729645171587,0.01391013,67166.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645171794,0.119095,67173.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645172005,0.01391178,67172.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645172212,0.01391178,67171.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645172419,0.01391178,67170.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645172628,0.119228,67174.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645172629,0.01391178,67169.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645172836,0.01391178,67168.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645173049,0.01391178,67167.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645173960,0.0139096,67167.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645177213,0.119096,67173.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645177647,0.02046538,67172.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645178073,0.01391668,67171.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645178499,0.02046538,67170.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645178710,0.01391668,67169.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645178932,0.01391668,67168.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645179142,0.01391668,67167.0,67166.0,0.0924]
["bitfinex","BTCUSD",1729645182086,0.01391668,67167.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645182087,0.119103,67169.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645182300,0.02047845,67168.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645182509,0.01392975,67167.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645182724,0.01392975,67166.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645182937,0.02047845,67166.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645183149,0.01392975,67166.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645185566,0.01392787,67171.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645185782,0.02785506,67170.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645185991,0.02785507,67169.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645186208,0.01392787,67168.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645186448,0.02785507,67168.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645186678,0.03440377,67167.0,67165.0,0.14978415]
["bitfinex","BTCUSD",1729645186898,0.02785507,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645187108,0.0139272,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645187531,0.01392787,67168.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645187748,0.02785437,67167.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645187981,0.02785437,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645188414,0.0139265,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645190211,0.02785437,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645190437,0.14696137,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645190675,0.15351342,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645190896,0.03440642,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645193032,0.03441263,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645193245,0.02047992,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645193450,0.03441269,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645196047,0.02048482,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645196468,0.03441269,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645196748,0.02048482,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645196973,0.00655205,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645197187,0.03441861,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645200990,0.02048538,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645201207,0.03441861,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645201867,0.02048538,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645202101,0.03441861,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645202558,0.00655205,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645202762,0.03442623,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645205922,0.15353323,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645206148,0.15366723,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645206366,0.03456023,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645209858,0.03456419,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729645210747,0.03443019,67166.0,67165.0,0.41280159]
["bitfinex","BTCUSD",1729645210973,0.03443019,67166.0,67165.0,0.36815915]
["bitfinex","BTCUSD",1729645210974,0.0204931,67166.0,67165.0,0.36815915]
["bitfinex","BTCUSD",1729645212372,0.0204931,67166.0,67165.0,0.47978963]
["bitfinex","BTCUSD",1729645212612,0.0204931,67166.0,67165.0,0.36815915]
["bitfinex","BTCUSD",1729645213269,0.00655205,67166.0,67165.0,0.36815915]
["bitfinex","BTCUSD",1729645215518,0.00655205,67166.0,67165.0,0.47978963]
["bitfinex","BTCUSD",1729645215945,0.22203637,67177.0,67174.0,0.119093]
["bitfinex","BTCUSD",1729645216381,0.00165,67179.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729645216593,0.001784,67179.0,67173.0,0.119093]
["bitfinex","BTCUSD",1729645217017,0.001784,67179.0,67172.0,0.238194]
["bitfinex","BTCUSD",1729645217231,0.00165,67179.0,67172.0,0.38715315]
["bitfinex","BTCUSD",1729645217457,0.00165,67179.0,67172.0,0.14895915]
["bitfinex","BTCUSD",1729645217896,0.2280964,67178.0,67172.0,0.26805515]
["bitfinex","BTCUSD",1729645218108,0.1090104,67178.0,67174.0,0.119093]
["bitfinex","BTCUSD",1729645219402,0.1090104,67178.0,67172.0,0.38715315]
["bitfinex","BTCUSD",1729645219532,0.1090104,67178.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729645221276,0.2280964,67178.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729645222187,0.1090104,67178.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729645222698,0.119089,67177.0,67172.0,0.14895915]
["bitfinex","BTCUSD",1729645223419,0.00165,67179.0,67172.0,0.14895915]
["bitfinex","BTCUSD",1729645223420,0.119086,67178.0,67172.0,0.26805515]
["bitfinex","BTCUSD",1729645223650,0.00165,67179.0,67172.0,0.14895915]
["bitfinex","BTCUSD",1729645223925,0.00165,67179.0,67178.0,0.242086]
["bitfinex","BTCUSD",1729645224182,0.00165,67179.0,67178.0,0.58328746]
["bitfinex","BTCUSD",1729645224426,0.00165,67179.0,67178.0,0.69387543]
["bitfinex","BTCUSD",1729645224712,0.00165,67179.0,67178.0,0.58231115]
["bitfinex","BTCUSD",1729645224902,0.00165,67184.0,67183.0,0.6493638]
["bitfinex","BTCUSD",1729645225149,0.00165,67184.0,67183.0,0.80032295]
["bitfinex","BTCUSD",1729645226299,0.001652,67185.0,67184.0,0.256941]
["bitfinex","BTCUSD",1729645226523,0.001652,67185.0,67184.0,0.71580772]
["bitfinex","BTCUSD",1729645227133,0.001652,67185.0,67184.0,0.58230015]
["bitfinex","BTCUSD",1729645227804,0.001652,67185.0,67184.0,0.58030015]
["bitfinex","BTCUSD",1729645228426,0.001652,67185.0,67184.0,0.58230015]
["bitfinex","BTCUSD",1729645228833,0.001652,67185.0,67184.0,0.58030015]
["bitfinex","BTCUSD",1729645229209,0.001652,67185.0,67184.0,0.58230015]
["bitfinex","BTCUSD",1729645229412,0.001652,67185.0,67184.0,0.69138456]
["bitfinex","BTCUSD",1729645229776,0.001652,67185.0,67184.0,0.58030015]
["bitfinex","BTCUSD",1729645229997,0.001652,67185.0,67184.0,0.58230015]
["bitfinex","BTCUSD",1729645230199,0.001652,67185.0,67184.0,0.69338456]
["bitfinex","BTCUSD",1729645230419,0.001652,67185.0,67184.0,0.67113551]
["bitfinex","BTCUSD",1729645230618,0.001652,67185.0,67184.0,0.78014591]
["bitfinex","BTCUSD",1729645230824,0.001652,67185.0,67184.0,0.77814591]
["bitfinex","BTCUSD",1729645231190,0.001652,67185.0,67184.0,0.78014213]
["bitfinex","BTCUSD",1729645231439,0.001652,67185.0,67184.0,0.68931055]
["bitfinex","BTCUSD",1729645231936,0.001652,67185.0,67184.0,0.75591265]
["bitfinex","BTCUSD",1729645232169,0.001652,67185.0,67184.0,0.69131055]
["bitfinex","BTCUSD",1729645232414,0.001652,67185.0,67184.0,0.64688574]
["bitfinex","BTCUSD",1729645232651,0.001652,67185.0,67184.0,0.58030015]
["bitfinex","BTCUSD",1729645233126,0.001652,67185.0,67184.0,0.68931055]
["bitfinex","BTCUSD",1729645233374,0.001652,67185.0,67184.0,0.62668031]
["bitfinex","BTCUSD",1729645234344,0.001652,67185.0,67184.0,0.58230015]
["bitfinex","BTCUSD",1729645234579,0.001652,67185.0,67184.0,0.62666886]
["bitfinex","BTCUSD",1729645235874,0.001652,67185.0,67184.0,0.58230015]
["bitfinex","BTCUSD",1729645236079,0.001652,67185.0,67184.0,0.6266605]
["bitfinex","BTCUSD",1729645236502,0.001652,67185.0,67184.0,0.6246605]
["bitfinex","BTCUSD",1729645236706,0.001652,67185.0,67184.0,0.6266605]
["bitfinex","BTCUSD",1729645237147,0.001652,67185.0,67184.0,0.6246605]
["bitfinex","BTCUSD",1729645237365,0.001652,67185.0,67184.0,0.58030015]
["bitfinex","BTCUSD",1729645239605,0.001652,67185.0,67184.0,0.40590015]
["bitfinex","BTCUSD",1729645240555,0.001652,67185.0,67184.0,0.40672615]
["bitfinex","BTCUSD",1729645248439,0.001652,67185.0,67184.0,0.45106228]
["bitfinex","BTCUSD",1729645249601,0.001652,67185.0,67184.0,0.58492615]
["bitfinex","BTCUSD",1729645249856,0.001652,67185.0,67184.0,0.76044075]
["bitfinex","BTCUSD",1729645250115,0.001652,67185.0,67184.0,0.75842546]
["bitfinex","BTCUSD",1729645250353,0.001652,67185.0,67184.0,0.75842191]
["bitfinex","BTCUSD",1729645250578,0.001652,67185.0,67184.0,0.69193655]
["bitfinex","BTCUSD",1729645250805,0.001652,67185.0,67184.0,0.69393655]
["bitfinex","BTCUSD",1729645251270,0.001652,67185.0,67184.0,0.29672615]
["bitfinex","BTCUSD",1729645251511,0.001652,67185.0,67184.0,0.30672615]
["bitfinex","BTCUSD",1729645251748,0.001652,67185.0,67184.0,0.35106074]
["bitfinex","BTCUSD",1729645251986,0.001652,67185.0,67184.0,0.48292615]
["bitfinex","BTCUSD",1729645252223,0.001652,67185.0,67184.0,0.59193655]
["bitfinex","BTCUSD",1729645252467,0.001652,67185.0,67184.0,0.54941512]
["bitfinex","BTCUSD",1729645252954,0.001652,67185.0,67184.0,0.64941512]
["bitfinex","BTCUSD",1729645253871,0.001652,67185.0,67184.0,0.65141512]
["bitfinex","BTCUSD",1729645254532,0.001652,67185.0,67184.0,0.58492615]
["bitfinex","BTCUSD",1729645254984,0.001652,67185.0,67184.0,0.58292615]
["bitfinex","BTCUSD",1729645255427,0.001652,67185.0,67184.0,0.67163622]
["bitfinex","BTCUSD",1729645256564,0.001652,67185.0,67184.0,0.58292615]
["bitfinex","BTCUSD",1729645258514,0.001652,67185.0,67184.0,0.69381374]
["bitfinex","BTCUSD",1729645260458,0.001652,67185.0,67184.0,0.58292615]
["bitfinex","BTCUSD",1729645262603,0.001652,67185.0,67184.0,0.58249601]
["bitfinex","BTCUSD",1729645265972,0.001652,67185.0,67184.0,0.58449601]
["bitfinex","BTCUSD",1729645266887,0.001652,67185.0,67184.0,0.58249601]
["bitfinex","BTCUSD",1729645267594,0.001652,67185.0,67184.0,0.71601642]
["bitfinex","BTCUSD",1729645268013,0.001652,67185.0,67184.0,0.71601646]
["bitfinex","BTCUSD",1729645268237,0.001652,67185.0,67184.0,0.58249601]
["bitfinex","BTCUSD",1729645269574,0.001652,67185.0,67184.0,0.7796473]
["bitfinex","BTCUSD",1729645270080,0.001652,67185.0,67184.0,0.6034473]
["bitfinex","BTCUSD",1729645270519,0.001652,67185.0,67184.0,0.40629601]
["bitfinex","BTCUSD",1729645272275,0.001652,67185.0,67184.0,0.40829601]
["bitfinex","BTCUSD",1729645272481,0.001652,67185.0,67184.0,0.40629601]
["bitfinex","BTCUSD",1729645280485,0.001652,67185.0,67184.0,0.57979601]
["bitfinex","BTCUSD",1729645282212,0.001652,67185.0,67184.0,0.68880641]
["bitfinex","BTCUSD",1729645282820,0.001652,67185.0,67184.0,0.57979601]
["bitfinex","BTCUSD",1729645283031,0.001652,67185.0,67184.0,0.68880641]
["bitfinex","BTCUSD",1729645283904,0.001652,67185.0,67184.0,0.57979601]
["bitfinex","BTCUSD",1729645284381,0.001652,67185.0,67184.0,0.68880641]
["bitfinex","BTCUSD",1729645284808,0.001652,67185.0,67184.0,0.57979601]
["bitfinex","BTCUSD",1729645285292,0.001652,67185.0,67184.0,0.68880641]
["bitfinex","BTCUSD",1729645287352,0.001652,67185.0,67184.0,0.57979601]
["bitfinex","BTCUSD",1729645287601,0.001652,67185.0,67184.0,0.68880641]
["bitfinex","BTCUSD",1729645288458,0.001652,67185.0,67184.0,0.57979601]
["bitfinex","BTCUSD",1729645288969,0.001652,67185.0,67184.0,0.68880641]
["bitfinex","BTCUSD",1729645289945,0.001652,67185.0,67184.0,0.69080641]
["bitfinex","BTCUSD",1729645297693,0.001652,67185.0,67184.0,0.91284278]
["bitfinex","BTCUSD",1729645297965,0.001652,67185.0,67184.0,0.69080641]
["bitfinex","BTCUSD",1729645298641,1e-06,67185.0,67184.0,1.02185318]
["bitfinex","BTCUSD",1729645298859,1e-06,67185.0,67184.0,0.79981681]
["bitfinex","BTCUSD",1729645299319,1e-06,67185.0,67184.0,0.69080641]
["bitfinex","BTCUSD",1729645299733,1e-06,67185.0,67184.0,0.79981681]
["bitfinex","BTCUSD",1729645300589,1e-06,67185.0,67184.0,0.69080641]
["bitfinex","BTCUSD",1729645300794,1e-06,67185.0,67184.0,0.79981681]
["bitfinex","BTCUSD",1729645302721,1e-06,67185.0,67184.0,0.58179601]
["bitfinex","BTCUSD",1729645302941,1e-06,67185.0,67184.0,0.79981681]
["bitfinex","BTCUSD",1729645306332,0.31983637,67199.0,67198.0,0.256917]
["bitfinex","BTCUSD",1729645306545,0.31983637,67199.0,67198.0,0.42446023]
["bitfinex","BTCUSD",1729645306756,0.0786,67201.0,67200.0,0.223913]
["bitfinex","BTCUSD",1729645306986,0.0786,67201.0,67200.0,0.50488255]
["bitfinex","BTCUSD",1729645311024,0.080252,67201.0,67200.0,0.50488255]
["bitfinex","BTCUSD",1729645311527,0.080252,67201.0,67200.0,0.51167671]
["bitfinex","BTCUSD",1729645311755,0.001652,67201.0,67200.0,0.51167671]
["bitfinex","BTCUSD",1729645315217,0.001652,67201.0,67200.0,0.64533891]
["bitfinex","BTCUSD",1729645317603,0.001652,67201.0,67200.0,0.98738568]
["bitfinex","BTCUSD",1729645317824,0.0905,67216.0,67215.0,0.004866]
["bitfinex","BTCUSD",1729645318041,0.0905,67216.0,67215.0,0.40485655]
["bitfinex","BTCUSD",1729645319571,0.0815,67218.0,67217.0,0.223883]
["bitfinex","BTCUSD",1729645319829,0.0905,67221.0,67220.0,0.146878]
["bitfinex","BTCUSD",1729645320053,0.0905,67221.0,67220.0,0.29583715]
["bitfinex","BTCUSD",1729645320704,0.0815,67223.0,67220.0,0.29583715]
["bitfinex","BTCUSD",1729645320705,0.0815,67223.0,67222.0,0.146874]
["bitfinex","BTCUSD",1729645320925,0.0815,67223.0,67222.0,0.29583315]
["bitfinex","BTCUSD",1729645321393,0.0815,67223.0,67222.0,0.40705613]
["bitfinex","BTCUSD",1729645321624,0.001686,67230.0,67228.0,0.004866]
["bitfinex","BTCUSD",1729645321845,0.001686,67230.0,67229.0,0.35690969]
["bitfinex","BTCUSD",1729645322061,0.001686,67230.0,67229.0,0.37696555]
["bitfinex","BTCUSD",1729645322278,0.001686,67230.0,67229.0,0.26795515]
["bitfinex","BTCUSD",1729645322720,0.078186,67231.0,67230.0,0.118994]
["bitfinex","BTCUSD",1729645322952,0.078186,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645323386,0.078186,67231.0,67230.0,0.33460102]
["bitfinex","BTCUSD",1729645323620,0.078186,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645324275,0.078186,67231.0,67230.0,0.3346009]
["bitfinex","BTCUSD",1729645324492,0.078186,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645324994,0.078186,67231.0,67230.0,0.31236915]
["bitfinex","BTCUSD",1729645325254,0.078186,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645325501,0.078186,67231.0,67230.0,0.31235698]
["bitfinex","BTCUSD",1729645325983,0.078186,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645326260,0.078186,67231.0,67230.0,0.31235698]
["bitfinex","BTCUSD",1729645326481,0.078186,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645333524,0.079836,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645333792,0.00165,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645334218,0.00165,67231.0,67230.0,0.2709277]
["bitfinex","BTCUSD",1729645338169,0.00165,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645338377,0.00165,67231.0,67230.0,0.27092767]
["bitfinex","BTCUSD",1729645341719,0.00165,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645343297,0.00165,67231.0,67230.0,0.27092767]
["bitfinex","BTCUSD",1729645344490,0.00165,67231.0,67230.0,0.26795315]
["bitfinex","BTCUSD",1729645345248,0.00165,67231.0,67230.0,0.27175266]
["bitfinex","BTCUSD",1729645345926,0.00165,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645346140,0.00165,67231.0,67230.0,0.27175267]
["bitfinex","BTCUSD",1729645347003,0.00165,67231.0,67230.0,0.27175266]
["bitfinex","BTCUSD",1729645347217,0.00165,67231.0,67230.0,0.27175267]
["bitfinex","BTCUSD",1729645347636,0.00165,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645348477,0.00165,67231.0,67230.0,0.27175266]
["bitfinex","BTCUSD",1729645348945,0.00165,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645349379,0.00165,67231.0,67230.0,0.27175266]
["bitfinex","BTCUSD",1729645350787,0.09455,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645352304,0.09437098,67231.0,67230.0,0.31317973]
["bitfinex","BTCUSD",1729645353372,0.09437098,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645354996,0.09437098,67231.0,67230.0,0.31317973]
["bitfinex","BTCUSD",1729645355207,0.00147098,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645356343,0.00147098,67231.0,67230.0,0.31321122]
["bitfinex","BTCUSD",1729645357243,0.00147098,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645358331,0.00147098,67231.0,67230.0,0.33538053]
["bitfinex","BTCUSD",1729645358544,0.00147098,67231.0,67230.0,0.33550271]
["bitfinex","BTCUSD",1729645359479,0.00147098,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645360432,0.00147098,67231.0,67230.0,0.35774423]
["bitfinex","BTCUSD",1729645361395,0.00147098,67231.0,67230.0,0.37998575]
["bitfinex","BTCUSD",1729645362313,0.00147098,67231.0,67230.0,0.26877815]
["bitfinex","BTCUSD",1729645366368,0.00147098,67231.0,67230.0,0.50862913]
["bitfinex","BTCUSD",1729645366600,0.00147098,67231.0,67230.0,0.70300005]
["bitfinex","BTCUSD",1729645366817,0.00147098,67231.0,67230.0,0.50565455]
["bitfinex","BTCUSD",1729645371349,0.00147098,67231.0,67230.0,0.70315028]
["bitfinex","BTCUSD",1729645373375,0.00147098,67231.0,67230.0,0.59413988]
["bitfinex","BTCUSD",1729645373613,0.00147098,67231.0,67230.0,0.39664415]
["bitfinex","BTCUSD",1729645373823,0.00147098,67231.0,67230.0,0.36877815]
["bitfinex","BTCUSD",1729645379801,0.40530738,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645380012,0.40530738,67231.0,67230.0,0.09002862]
["bitfinex","BTCUSD",1729645380222,0.40530738,67231.0,67230.0,0.0677293]
["bitfinex","BTCUSD",1729645380223,0.41373248,67231.0,67230.0,0.0677293]
["bitfinex","BTCUSD",1729645380436,0.41373248,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645380904,0.42766271,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645381116,0.29474048,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645381332,0.30866882,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645381542,0.42766082,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645382969,0.41373248,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645384978,0.29474048,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645390272,0.08973008,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645402915,0.41423248,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645404937,0.42815147,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645407277,0.44207146,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645409983,0.41423248,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645410240,0.4421086,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645411544,0.551119,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645411777,0.53345375,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645412004,0.3330982,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645412656,0.4421086,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645413109,0.44210585,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645413562,0.32311385,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645413820,0.44210585,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645414686,0.48855842,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645415334,0.03790345,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645415988,0.02947835,67231.0,67230.0,0.119819]
["bitfinex","BTCUSD",1729645416196,0.03869453,67231.0,67230.0,0.119819]
["bitfinex","BTCUSD",1729645416471,0.03869453,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645416670,0.03868642,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645417336,0.15767842,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645417564,0.03868642,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645418019,0.23727842,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645419123,0.22334579,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645419714,0.22334343,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645421132,0.23727392,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645423847,0.22334559,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645424051,0.23727802,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645425558,0.33107802,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645427310,0.31714559,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645427528,0.33107732,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645434573,0.31714574,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645434825,0.33107832,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645438379,0.30321316,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645438601,0.33107794,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645441649,0.33107766,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645444502,0.3310799,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645447638,0.0386879,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645448063,0.02475341,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645448276,0.15769822,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645450776,0.03870644,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645452453,0.02476391,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645454603,0.14375591,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645456795,0.19023081,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645458362,0.20417469,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645459004,0.37727469,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645460302,0.36333081,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645462897,0.3633299,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645464230,0.36333068,67231.0,67230.0,0.000825]
["bitfinex","BTCUSD",1729645465927,0.36333068,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645466810,0.46956113,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645467997,0.36333068,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645468454,0.37727198,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645468666,0.37690013,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645470402,0.36295883,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645473850,0.36295906,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645474190,0.31648338,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645474828,0.36295592,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645477486,0.36295666,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645477902,0.14338412,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645478429,0.15732707,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645479385,0.14338412,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645479826,0.12944131,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645480181,0.02425857,67231.0,67230.0,0.29354081]
["bitfinex","BTCUSD",1729645480444,0.02425857,67231.0,67230.0,0.36049358]
["bitfinex","BTCUSD",1729645480661,0.00109913,67231.0,67230.0,0.29354081]
["bitfinex","BTCUSD",1729645481082,0.00109913,67231.0,67230.0,0.38281118]
["bitfinex","BTCUSD",1729645481290,0.00109913,67231.0,67230.0,0.36046059]
["bitfinex","BTCUSD",1729645483257,0.00109913,67231.0,67230.0,0.36042093]
["bitfinex","BTCUSD",1729645484928,0.00109913,67231.0,67230.0,0.5824573]
["bitfinex","BTCUSD",1729645485129,0.00109913,67231.0,67230.0,0.64076215]
["bitfinex","BTCUSD",1729645485333,0.00109913,67231.0,67230.0,0.55151036]
["bitfinex","BTCUSD",1729645485537,0.00109913,67231.0,67230.0,0.64076215]
["bitfinex","BTCUSD",1729645486368,0.00109913,67231.0,67230.0,0.55151036]
["bitfinex","BTCUSD",1729645487173,0.00109913,67231.0,67230.0,0.61830839]
["bitfinex","BTCUSD",1729645489288,0.00109913,67231.0,67230.0,0.55151036]
["bitfinex","BTCUSD",1729645489715,0.00109913,67231.0,67230.0,0.55637636]
["bitfinex","BTCUSD",1729645490395,0.00109913,67231.0,67230.0,0.62314044]
["bitfinex","BTCUSD",1729645491204,0.00109913,67231.0,67230.0,0.76862815]
["bitfinex","BTCUSD",1729645491453,0.00109913,67231.0,67230.0,0.67937636]
["bitfinex","BTCUSD",1729645491713,0.00109913,67231.0,67230.0,0.68937636]
["bitfinex","BTCUSD",1729645491995,0.00109913,67231.0,67230.0,0.82479776]
["bitfinex","BTCUSD",1729645492258,0.00109913,67231.0,67230.0,0.8227496]
["bitfinex","BTCUSD",1729645492514,0.00109913,67231.0,67230.0,0.68937636]
["bitfinex","BTCUSD",1729645495969,0.00109913,67231.0,67230.0,0.55736596]
["bitfinex","BTCUSD",1729645496224,0.00109913,67231.0,67230.0,0.64622311]
["bitfinex","BTCUSD",1729645497426,0.00109913,67231.0,67230.0,0.55736596]
["bitfinex","BTCUSD",1729645497663,0.00109913,67231.0,67230.0,0.62399567]
["bitfinex","BTCUSD",1729645497903,0.00109913,67231.0,67230.0,0.46959996]
["bitfinex","BTCUSD",1729645498125,0.00109913,67231.0,67230.0,0.46459996]
["bitfinex","BTCUSD",1729645499014,0.00109913,67231.0,67230.0,0.46959996]
["bitfinex","BTCUSD",1729645499445,0.00109913,67231.0,67230.0,0.46459996]
["bitfinex","BTCUSD",1729645499697,0.00109913,67231.0,67230.0,0.46959996]
["bitfinex","BTCUSD",1729645500130,0.00109913,67231.0,67230.0,0.46459996]
["bitfinex","BTCUSD",1729645500346,0.00109913,67231.0,67230.0,0.46959996]
["bitfinex","BTCUSD",1729645500557,0.00109913,67231.0,67230.0,0.46459996]
["bitfinex","BTCUSD",1729645501004,0.00109913,67231.0,67230.0,0.46959996]
["bitfinex","BTCUSD",1729645501442,0.00109913,67231.0,67230.0,0.51402417]
["bitfinex","BTCUSD",1729645502565,0.00109913,67231.0,67230.0,0.46459996]
["bitfinex","BTCUSD",1729645510121,0.00109913,67231.0,67230.0,0.77778068]
["bitfinex","BTCUSD",1729645510377,0.00109913,67231.0,67230.0,0.68897636]
["bitfinex","BTCUSD",1729645510614,0.00109913,67231.0,67230.0,0.57009996]
["bitfinex","BTCUSD",1729645510840,0.00109913,67231.0,67230.0,0.57496596]
["bitfinex","BTCUSD",1729645511086,0.00109913,67231.0,67230.0,0.57996596]
["bitfinex","BTCUSD",1729645515362,0.00109913,67231.0,67230.0,0.69092684]
["bitfinex","BTCUSD",1729645516239,0.00109913,67231.0,67230.0,0.79993724]
["bitfinex","BTCUSD",1729645518438,0.00109913,67231.0,67230.0,0.78991101]
["bitfinex","BTCUSD",1729645518669,0.00109913,67231.0,67230.0,0.79991101]
["bitfinex","BTCUSD",1729645519363,0.00109913,67231.0,67230.0,0.68897636]
["bitfinex","BTCUSD",1729645520253,0.00109913,67231.0,67230.0,0.57996596]
["bitfinex","BTCUSD",1729645521901,0.00109913,67231.0,67230.0,0.56996596]
["bitfinex","BTCUSD",1729645522137,0.00109913,67231.0,67230.0,0.57996596]
["bitfinex","BTCUSD",1729645524573,0.00109913,67231.0,67230.0,0.55696596]
["bitfinex","BTCUSD",1729645524811,0.00109913,67231.0,67230.0,0.55209996]
["bitfinex","BTCUSD",1729645525059,0.00109913,67231.0,67230.0,0.47459996]
["bitfinex","BTCUSD",1729645525809,0.00109913,67231.0,67230.0,0.46959996]
["bitfinex","BTCUSD",1729645529247,0.00109913,67231.0,67230.0,0.71758754]
["bitfinex","BTCUSD",1729645529478,0.00109913,67231.0,67230.0,0.58446596]
["bitfinex","BTCUSD",1729645532360,0.00109913,67231.0,67230.0,0.71646596]
["bitfinex","BTCUSD",1729645533040,0.00109913,67231.0,67230.0,0.82547636]
["bitfinex","BTCUSD",1729645533464,0.00109913,67231.0,67230.0,0.82347636]
["bitfinex","BTCUSD",1729645534828,0.00109913,67231.0,67230.0,0.69347636]
["bitfinex","BTCUSD",1729645536663,0.00109913,67231.0,67230.0,0.58446596]
["bitfinex","BTCUSD",1729645540090,0.00109913,67231.0,67230.0,0.40606596]
["bitfinex","BTCUSD",1729645553033,0.00109913,67231.0,67230.0,0.37819996]
["bitfinex","BTCUSD",1729645553265,0.00109913,67231.0,67230.0,0.38306596]
["bitfinex","BTCUSD",1729645556621,0.09414213,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645556855,0.09414193,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645557105,0.10190334,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645557339,0.21091374,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645557573,0.21091374,67231.0,67230.0,0.47940269]
["bitfinex","BTCUSD",1729645559787,0.21091374,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645559788,0.21090443,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645560065,0.08796054,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645560334,0.10189403,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645560847,0.42233043,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645561091,0.43626473,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645561626,0.42233043,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645562104,0.30333843,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645562347,0.30333221,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645562589,0.31725926,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645563326,0.30333221,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645565057,0.19418781,67231.0,67230.0,0.11924081]
["bitfinex","BTCUSD",1729645565336,0.02278781,67231.0,67230.0,0.26819996]
["bitfinex","BTCUSD",1729645565609,0.00886054,67231.0,67230.0,0.43493787]
["bitfinex","BTCUSD",1729645565850,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645567742,0.00109913,67231.0,67230.0,0.43486331]
["bitfinex","BTCUSD",1729645570496,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645570726,0.00109913,67231.0,67230.0,0.43487459]
["bitfinex","BTCUSD",1729645571626,0.00109913,67231.0,67230.0,0.43487426]
["bitfinex","BTCUSD",1729645573535,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645573766,0.00109913,67231.0,67230.0,0.43484341]
["bitfinex","BTCUSD",1729645574987,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645576616,0.00109913,67231.0,67230.0,0.41263023]
["bitfinex","BTCUSD",1729645577109,0.00109913,67231.0,67230.0,0.41262782]
["bitfinex","BTCUSD",1729645577586,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645577818,0.00109913,67231.0,67230.0,0.41262551]
["bitfinex","BTCUSD",1729645578512,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645578735,0.01501928,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645580135,0.01502038,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645580359,0.01502038,67231.0,67230.0,0.41262551]
["bitfinex","BTCUSD",1729645580833,0.01502038,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645582502,0.00109913,67231.0,67230.0,0.52864341]
["bitfinex","BTCUSD",1729645582739,0.00109913,67231.0,67230.0,0.46686596]
["bitfinex","BTCUSD",1729645583233,0.00109913,67231.0,67230.0,0.46886596]
["bitfinex","BTCUSD",1729645584895,0.00109913,67231.0,67230.0,0.46686596]
["bitfinex","BTCUSD",1729645600500,0.00109913,67231.0,67230.0,0.37306596]
["bitfinex","BTCUSD",1729645616566,0.00109913,67231.0,67230.0,0.506337]
["bitfinex","BTCUSD",1729645617465,0.00109913,67231.0,67230.0,0.5064068]
["bitfinex","BTCUSD",1729645620933,0.00109913,67231.0,67230.0,0.37306596]
["bitfinex","BTCUSD",1729645621143,0.00109913,67231.0,67230.0,0.50638412]
["bitfinex","BTCUSD",1729645623532,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645623966,0.015044,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645624586,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645625003,0.0150423,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645625208,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645627139,0.01504045,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645628032,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645631709,0.01503784,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645632356,0.00109913,67231.0,67230.0,0.36819996]
["bitfinex","BTCUSD",1729645635746,0.18857036,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645635984,0.30756236,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645636245,0.31765688,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645636698,0.47161603,67231.0,67230.0,0.00024681]
["bitfinex","BTCUSD",1729645639085,0.47161603,67231.0,67230.0,0.00013081]
["bitfinex","BTCUSD",1729645639540,0.59262643,67231.0,67230.0,0.00013081]
["bitfinex","BTCUSD",1729645639754,0.134144,67221.0,67220.0,0.22286137]
["bitfinex","BTCUSD",1729645640007,0.33778321,67221.0,67220.0,0.22286137]
["bitfinex","BTCUSD",1729645640436,0.33778321,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645642487,0.20363921,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645642709,0.20377321,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645643632,0.18983598,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645644271,0.09163598,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645644939,0.01043598,67221.0,67220.0,0.119837]
["bitfinex","BTCUSD",1729645645163,0.01030198,67221.0,67220.0,0.119837]
["bitfinex","BTCUSD",1729645645396,0.000134,67221.0,67220.0,0.119837]
["bitfinex","BTCUSD",1729645647217,0.00952001,67221.0,67220.0,0.119837]
["bitfinex","BTCUSD",1729645648165,0.00952001,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645649067,0.00952001,67221.0,67220.0,0.119837]
["bitfinex","BTCUSD",1729645649301,0.000134,67221.0,67220.0,0.119837]
["bitfinex","BTCUSD",1729645649517,0.000134,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645649739,0.00952442,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645649994,0.000134,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645650473,0.00952442,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645651352,0.00952442,67221.0,67220.0,0.119837]
["bitfinex","BTCUSD",1729645651779,0.000134,67221.0,67220.0,0.119837]
["bitfinex","BTCUSD",1729645652483,0.000134,67224.0,67220.0,0.238846]
["bitfinex","BTCUSD",1729645652653,0.00939427,67223.0,67222.0,0.119008]
["bitfinex","BTCUSD",1729645652863,0.000134,67227.0,67225.0,0.119002]
["bitfinex","BTCUSD",1729645654780,0.000134,67227.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645654998,0.00942819,67226.0,67222.0,0.14895915]
["bitfinex","BTCUSD",1729645655226,0.000134,67227.0,67222.0,0.26796615]
["bitfinex","BTCUSD",1729645655469,0.00942819,67226.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645655650,0.000134,67227.0,67223.0,0.238013]
["bitfinex","BTCUSD",1729645655871,0.00942819,67226.0,67223.0,0.238013]
["bitfinex","BTCUSD",1729645656086,0.000134,67227.0,67225.0,0.119003]
["bitfinex","BTCUSD",1729645656326,0.00942819,67226.0,67225.0,0.119003]
["bitfinex","BTCUSD",1729645656769,0.000134,67227.0,67225.0,0.119003]
["bitfinex","BTCUSD",1729645657197,0.00942819,67226.0,67225.0,0.119003]
["bitfinex","BTCUSD",1729645657410,0.01401505,67227.0,67225.0,0.119003]
["bitfinex","BTCUSD",1729645657717,0.08632819,67226.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729645657915,0.18202819,67226.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729645658362,0.19590924,67226.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729645658743,0.19590924,67226.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645659341,0.01388105,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645659703,0.02330976,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645661086,0.02332437,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645661496,0.02332678,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645661937,0.00942871,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645662149,0.02332678,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645664529,0.01389807,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645665600,0.02332678,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645666466,0.02334365,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645670247,0.02334175,67225.0,67224.0,0.119004]
["bitfinex","BTCUSD",1729645671335,0.02334175,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645672205,0.03446311,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645672435,0.02334175,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645672659,0.03446311,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645672942,0.02334175,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645673162,0.03446311,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645673394,0.02334175,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645673612,0.03446311,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645673831,0.02334175,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645674050,0.03446311,67225.0,67224.0,0.11983]
["bitfinex","BTCUSD",1729645674297,0.20609711,67225.0,67224.0,0.119831]
["bitfinex","BTCUSD",1729645674508,0.03459711,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645675383,0.03459711,67225.0,67224.0,0.119831]
["bitfinex","BTCUSD",1729645675618,0.03459711,67225.0,67224.0,0.36719015]
["bitfinex","BTCUSD",1729645675619,0.03446311,67225.0,67224.0,0.36719015]
["bitfinex","BTCUSD",1729645675855,0.01391304,67225.0,67224.0,0.36719015]
["bitfinex","BTCUSD",1729645676071,0.01373402,67225.0,67224.0,0.36719015]
["bitfinex","BTCUSD",1729645677853,0.001652,67230.0,67229.0,0.118996]
["bitfinex","BTCUSD",1729645680239,0.001652,67230.0,67227.0,0.118999]
["bitfinex","BTCUSD",1729645680493,0.01598403,67229.0,67228.0,0.26795715]
["bitfinex","BTCUSD",1729645680980,0.01598403,67229.0,67226.0,0.119001]
["bitfinex","BTCUSD",1729645681199,0.01598403,67229.0,67225.0,0.238006]
["bitfinex","BTCUSD",1729645681200,0.01598403,67229.0,67227.0,0.26795815]
["bitfinex","BTCUSD",1729645681417,0.01598403,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729645683789,0.000134,67227.0,67225.0,0.238006]
["bitfinex","BTCUSD",1729645684009,0.000134,67227.0,67226.0,0.119001]
["bitfinex","BTCUSD",1729645685539,0.000134,67227.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645685781,0.1091444,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645686006,0.12520094,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645688082,0.13914522,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645690357,0.03013482,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645691239,0.01619054,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645691454,0.03013355,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645696543,0.03013355,67225.0,67224.0,0.119831]
["bitfinex","BTCUSD",1729645698736,0.01619054,67225.0,67224.0,0.119831]
["bitfinex","BTCUSD",1729645698942,0.0301213,67225.0,67224.0,0.119831]
["bitfinex","BTCUSD",1729645704880,0.1391317,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645707713,0.1407837,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645709690,0.14078882,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645710844,0.61416875,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729645711072,0.61416875,67225.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645711073,0.005134,67221.0,67220.0,0.000825]
["bitfinex","BTCUSD",1729645711338,0.005134,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645711339,0.47200242,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645711562,0.58066736,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645711987,0.6270824,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645712219,0.58066736,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645712430,0.6038696,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645713475,0.58066736,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645717721,0.60384563,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645717938,0.58066736,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645719878,0.60290988,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645720095,0.60287483,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645720531,0.60286967,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645722463,0.58897037,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645723104,0.56673148,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645723537,0.61304226,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645723749,0.58062508,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645724002,0.56673148,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645724423,0.71569063,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645724642,0.76399477,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645725324,0.80844261,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645726199,0.76399477,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645726421,5.92300517,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645726650,5.85843418,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645727088,5.35143418,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645727293,5.30699477,67221.0,67220.0,0.00068485]
["bitfinex","BTCUSD",1729645728393,5.30699477,67221.0,67205.0,0.22203637]
["bitfinex","BTCUSD",1729645728394,0.000134,67206.0,67205.0,0.22203637]
["bitfinex","BTCUSD",1729645728606,0.1091944,67206.0,67205.0,0.22203637]
["bitfinex","BTCUSD",1729645728814,0.12504037,67206.0,67205.0,0.22203637]
["bitfinex","BTCUSD",1729645729025,0.12504037,67206.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729645729026,0.01602997,67206.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729645729290,0.01388197,67205.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729645729478,0.01393197,67205.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729645729686,0.01584511,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729645729895,0.01589511,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729645731385,0.01388197,67203.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729645731607,0.01393197,67203.0,67202.0,0.119869]
["bitfinex","BTCUSD",1729645731862,0.02975387,67203.0,67202.0,0.119869]
["bitfinex","BTCUSD",1729645733143,0.02975387,67203.0,67202.0,0.000826]
["bitfinex","BTCUSD",1729645735491,0.02976202,67203.0,67202.0,0.000826]
["bitfinex","BTCUSD",1729645737188,0.02989602,67203.0,67202.0,0.000826]
["bitfinex","BTCUSD",1729645739829,0.06759356,67203.0,67202.0,0.000826]
["bitfinex","BTCUSD",1729645740057,0.02989602,67203.0,67202.0,0.000826]
["bitfinex","BTCUSD",1729645740275,0.02989602,67203.0,67202.0,0.11987]
["bitfinex","BTCUSD",1729645740742,0.01394012,67203.0,67202.0,0.11987]
["bitfinex","BTCUSD",1729645740960,0.01394012,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645742389,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645743246,0.013966,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645745629,0.013966,67203.0,67202.0,0.45635341]
["bitfinex","BTCUSD",1729645751662,0.013966,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645755194,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645755396,0.01396741,67203.0,67202.0,0.49407075]
["bitfinex","BTCUSD",1729645755582,5e-05,67203.0,67202.0,0.49407075]
["bitfinex","BTCUSD",1729645755778,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645756029,5e-05,67203.0,67202.0,0.49407075]
["bitfinex","BTCUSD",1729645756267,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645759944,5e-05,67203.0,67202.0,0.51640577]
["bitfinex","BTCUSD",1729645760854,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645761314,5e-05,67203.0,67202.0,0.51640577]
["bitfinex","BTCUSD",1729645761996,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645763348,0.01397555,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645763803,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645767096,5e-05,67203.0,67202.0,0.51640867]
["bitfinex","BTCUSD",1729645767571,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645767807,5e-05,67203.0,67202.0,0.51640685]
["bitfinex","BTCUSD",1729645769037,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645769516,5e-05,67203.0,67202.0,0.51640685]
["bitfinex","BTCUSD",1729645776136,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645778158,5e-05,67203.0,67202.0,0.53872401]
["bitfinex","BTCUSD",1729645778609,5e-05,67203.0,67202.0,0.53872674]
["bitfinex","BTCUSD",1729645781037,5e-05,67203.0,67202.0,0.44952915]
["bitfinex","BTCUSD",1729645781939,5e-05,67203.0,67202.0,0.36652915]
["bitfinex","BTCUSD",1729645786350,5e-05,67203.0,67202.0,0.54639515]
["bitfinex","BTCUSD",1729645786568,5e-05,67203.0,67202.0,0.8861082]
["bitfinex","BTCUSD",1729645786798,5e-05,67203.0,67202.0,0.72733099]
["bitfinex","BTCUSD",1729645787041,5e-05,67203.0,67202.0,0.68840555]
["bitfinex","BTCUSD",1729645787269,5e-05,67203.0,67202.0,0.69040555]
["bitfinex","BTCUSD",1729645789246,5e-05,67203.0,67202.0,0.81040555]
["bitfinex","BTCUSD",1729645790844,5e-05,67203.0,67202.0,0.89844687]
["bitfinex","BTCUSD",1729645791119,5e-05,67203.0,67202.0,0.77844687]
["bitfinex","BTCUSD",1729645792805,5e-05,67203.0,67202.0,0.58139515]
["bitfinex","BTCUSD",1729645800577,5e-05,67203.0,67202.0,0.57939515]
["bitfinex","BTCUSD",1729645800797,5e-05,67203.0,67202.0,0.82170772]
["bitfinex","BTCUSD",1729645801272,5e-05,67203.0,67202.0,0.68840555]
["bitfinex","BTCUSD",1729645802396,5e-05,67203.0,67202.0,0.69509537]
["bitfinex","BTCUSD",1729645808088,5e-05,67203.0,67202.0,0.39038497]
["bitfinex","BTCUSD",1729645814097,5e-05,67203.0,67202.0,0.38038497]
["bitfinex","BTCUSD",1729645814304,5e-05,67203.0,67202.0,0.48939537]
["bitfinex","BTCUSD",1729645815011,5e-05,67203.0,67202.0,0.49939537]
["bitfinex","BTCUSD",1729645816899,5e-05,67203.0,67202.0,0.48939537]
["bitfinex","BTCUSD",1729645817856,5e-05,67203.0,67202.0,0.49939537]
["bitfinex","BTCUSD",1729645818313,5e-05,67203.0,67202.0,0.48939537]
["bitfinex","BTCUSD",1729645818999,5e-05,67203.0,67202.0,0.49939537]
["bitfinex","BTCUSD",1729645820450,5e-05,67203.0,67202.0,0.48452937]
["bitfinex","BTCUSD",1729645820911,5e-05,67203.0,67202.0,0.48952937]
["bitfinex","BTCUSD",1729645821878,5e-05,67203.0,67202.0,0.48452937]
["bitfinex","BTCUSD",1729645822363,5e-05,67203.0,67202.0,0.48952937]
["bitfinex","BTCUSD",1729645823290,5e-05,67203.0,67202.0,0.48452937]
["bitfinex","BTCUSD",1729645823528,5e-05,67203.0,67202.0,0.48952937]
["bitfinex","BTCUSD",1729645823749,5e-05,67203.0,67202.0,0.62311528]
["bitfinex","BTCUSD",1729645823976,5e-05,67203.0,67202.0,0.48952937]
["bitfinex","BTCUSD",1729645826372,5e-05,67203.0,67202.0,0.48452937]
["bitfinex","BTCUSD",1729645827106,5e-05,67203.0,67202.0,0.48952937]
["bitfinex","BTCUSD",1729645827340,5e-05,67203.0,67202.0,0.48452937]
["bitfinex","BTCUSD",1729645828035,5e-05,67203.0,67202.0,0.48952937]
["bitfinex","BTCUSD",1729645832456,5e-05,67203.0,67202.0,0.62311528]
["bitfinex","BTCUSD",1729645832690,5e-05,67203.0,67202.0,0.48952937]
["bitfinex","BTCUSD",1729645833935,5e-05,67203.0,67202.0,0.48452937]
["bitfinex","BTCUSD",1729645840272,5e-05,67203.0,67202.0,0.37551897]
["bitfinex","BTCUSD",1729645840505,0.08335,67203.0,67202.0,0.37551897]
["bitfinex","BTCUSD",1729645840754,0.08335,67203.0,67202.0,0.48699157]
["bitfinex","BTCUSD",1729645842162,0.08335,67203.0,67202.0,0.48699022]
["bitfinex","BTCUSD",1729645843108,0.08335,67203.0,67202.0,0.48698945]
["bitfinex","BTCUSD",1729645850161,0.08335,67203.0,67202.0,0.46469591]
["bitfinex","BTCUSD",1729645851771,0.08335,67203.0,67202.0,0.37551897]
["bitfinex","BTCUSD",1729645852940,0.08335,67203.0,67202.0,0.48698945]
["bitfinex","BTCUSD",1729645853858,0.08335,67203.0,67202.0,0.48698451]
["bitfinex","BTCUSD",1729645855243,5e-05,67203.0,67202.0,0.48698451]
["bitfinex","BTCUSD",1729645855470,5e-05,67203.0,67202.0,0.37551897]
["bitfinex","BTCUSD",1729645855696,5e-05,67203.0,67202.0,0.48698897]
["bitfinex","BTCUSD",1729645855935,5e-05,67203.0,67202.0,0.37551897]
["bitfinex","BTCUSD",1729645856614,5e-05,67203.0,67202.0,0.48699493]
["bitfinex","BTCUSD",1729645858465,5e-05,67203.0,67202.0,0.37551897]
["bitfinex","BTCUSD",1729645858976,5e-05,67203.0,67202.0,0.48699051]
["bitfinex","BTCUSD",1729645859436,5e-05,67203.0,67202.0,0.37551897]
["bitfinex","BTCUSD",1729645859670,5e-05,67203.0,67202.0,0.47461897]
["bitfinex","BTCUSD",1729645859904,5e-05,67203.0,67202.0,0.68369537]
["bitfinex","BTCUSD",1729645860362,5e-05,67203.0,67202.0,0.57268497]
["bitfinex","BTCUSD",1729645860830,5e-05,67203.0,67202.0,0.57468497]
["bitfinex","BTCUSD",1729645862463,5e-05,67203.0,67202.0,0.57268497]
["bitfinex","BTCUSD",1729645864605,5e-05,67203.0,67202.0,0.57411805]
["bitfinex","BTCUSD",1729645871521,5e-05,67203.0,67202.0,0.57363962]
["bitfinex","BTCUSD",1729645878209,5e-05,67203.0,67202.0,0.57446462]
["bitfinex","BTCUSD",1729645882128,5e-05,67203.0,67202.0,0.57246462]
["bitfinex","BTCUSD",1729645885619,5e-05,67203.0,67202.0,0.57236816]
["bitfinex","BTCUSD",1729645886450,5e-05,67203.0,67202.0,0.57436816]
["bitfinex","BTCUSD",1729645886663,5e-05,67203.0,67202.0,0.57236816]
["bitfinex","BTCUSD",1729645889507,0.001702,67203.0,67202.0,0.57236816]
["bitfinex","BTCUSD",1729645892513,0.001702,67203.0,67202.0,0.5722707]
["bitfinex","BTCUSD",1729645893350,0.001702,67203.0,67202.0,0.82597874]
["bitfinex","BTCUSD",1729645893548,0.001702,67203.0,67202.0,0.6922707]
["bitfinex","BTCUSD",1729645893755,0.001702,67203.0,67202.0,0.4951047]
["bitfinex","BTCUSD",1729645893916,0.174602,67203.0,67202.0,0.59985319]
["bitfinex","BTCUSD",1729645894338,0.1862197,67203.0,67202.0,0.45756816]
["bitfinex","BTCUSD",1729645894557,0.174602,67203.0,67202.0,0.45756871]
["bitfinex","BTCUSD",1729645895480,0.174602,67203.0,67202.0,0.45756928]
["bitfinex","BTCUSD",1729645895697,0.174602,67203.0,67202.0,0.20861013]
["bitfinex","BTCUSD",1729645895903,0.174602,67203.0,67202.0,0.11945573]
["bitfinex","BTCUSD",1729645896131,0.18619402,67203.0,67202.0,0.16403476]
["bitfinex","BTCUSD",1729645896574,0.174602,67203.0,67202.0,0.16403312]
["bitfinex","BTCUSD",1729645897243,0.20311064,67203.0,67202.0,0.04540239]
["bitfinex","BTCUSD",1729645897504,0.46166879,67203.0,67202.0,0.000825]
["bitfinex","BTCUSD",1729645898348,0.46166671,67203.0,67202.0,0.000825]
["bitfinex","BTCUSD",1729645899011,0.47166671,67203.0,67202.0,0.000825]
["bitfinex","BTCUSD",1729645902023,0.4716271,67203.0,67202.0,0.000825]
["bitfinex","BTCUSD",1729645906151,0.45775514,67203.0,67202.0,0.000825]
["bitfinex","BTCUSD",1729645906600,0.45775514,67203.0,67202.0,0.00072653]
["bitfinex","BTCUSD",1729645913691,0.45775514,67203.0,67202.0,0.00062704]
["bitfinex","BTCUSD",1729645918707,0.4716148,67203.0,67202.0,0.00062704]
["bitfinex","BTCUSD",1729645920187,0.45775514,67203.0,67202.0,0.00062704]
["bitfinex","BTCUSD",1729645923753,0.47164259,67203.0,67202.0,0.00062704]
["bitfinex","BTCUSD",1729645926207,0.48554358,67203.0,67202.0,0.00062704]
["bitfinex","BTCUSD",1729645927784,0.48554358,67203.0,67202.0,0.00052651]
["bitfinex","BTCUSD",1729645931801,0.53193573,67203.0,67202.0,0.00052651]
["bitfinex","BTCUSD",1729645932703,0.51807277,67203.0,67202.0,0.00052651]
["bitfinex","BTCUSD",1729645932952,0.53199825,67203.0,67202.0,0.00052651]
["bitfinex","BTCUSD",1729645935392,0.53199825,67203.0,67202.0,0.00042494]
["bitfinex","BTCUSD",1729645935628,0.50362361,67203.0,67202.0,0.00042494]
["bitfinex","BTCUSD",1729645936793,0.48970051,67203.0,67202.0,0.00042494]
["bitfinex","BTCUSD",1729645937024,0.50362837,67203.0,67202.0,0.00042494]
["bitfinex","BTCUSD",1729645940154,0.47577265,67203.0,67202.0,0.00042494]
["bitfinex","BTCUSD",1729645940376,0.50362785,67203.0,67202.0,0.00042494]
["bitfinex","BTCUSD",1729645940813,0.62541303,67203.0,67202.0,0.00042494]
["bitfinex","BTCUSD",1729645941708,0.62541303,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645941933,0.50362785,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645943280,0.54805123,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645943718,0.50362785,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645943951,0.85123247,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645944184,1.02240332,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645945351,0.82454615,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645945572,0.89138392,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645947192,0.82454615,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645947404,0.89138318,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645948851,0.87745555,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645949099,0.89137699,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645949608,0.82453996,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645951024,0.93355036,67203.0,67202.0,0.00032231]
["bitfinex","BTCUSD",1729645951269,1.23874812,67203.0,67188.0,0.22203637]
["bitfinex","BTCUSD",1729645951513,0.5117218,67189.0,67188.0,0.22203637]
["bitfinex","BTCUSD",1729645951748,0.57208187,67189.0,67188.0,0.22203637]
["bitfinex","BTCUSD",1729645952003,0.57208187,67189.0,67184.0,0.000826]
["bitfinex","BTCUSD",1729645952004,0.119208,67185.0,67184.0,0.000826]
["bitfinex","BTCUSD",1729645952236,0.36511466,67185.0,67184.0,0.000826]
["bitfinex","BTCUSD",1729645952470,0.27836055,67185.0,67184.0,0.000826]
["bitfinex","BTCUSD",1729645952704,0.26466571,67185.0,67184.0,0.000826]
["bitfinex","BTCUSD",1729645955094,0.26464423,67185.0,67184.0,0.000826]
["bitfinex","BTCUSD",1729645956480,0.26464423,67185.0,67184.0,0.0007223]
["bitfinex","BTCUSD",1729645958830,0.26460763,67185.0,67184.0,0.0007223]
["bitfinex","BTCUSD",1729645959794,0.35936822,67185.0,67184.0,0.0007223]
["bitfinex","BTCUSD",1729645961661,0.26460763,67185.0,67184.0,0.0007223]
["bitfinex","BTCUSD",1729645962361,0.26460237,67185.0,67184.0,0.0007223]
["bitfinex","BTCUSD",1729645968932,0.03651797,67185.0,67184.0,0.0007223]
["bitfinex","BTCUSD",1729645969168,0.00874545,67185.0,67184.0,0.2143973]
["bitfinex","BTCUSD",1729645969637,0.000184,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645973537,0.01407026,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645973727,0.000184,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645974205,0.01407026,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645974462,0.000184,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645974899,0.01407026,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645975127,0.000184,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645975347,0.00872851,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645975576,0.01407026,67185.0,67184.0,0.21429255]
["bitfinex","BTCUSD",1729645976460,0.01407026,67185.0,67184.0,0.09521755]
["bitfinex","BTCUSD",1729645976681,0.02261477,67185.0,67184.0,0.09511173]
["bitfinex","BTCUSD",1729645980403,0.00872851,67185.0,67184.0,0.09511173]
["bitfinex","BTCUSD",1729645980627,0.01038051,67185.0,67184.0,0.09511173]
["bitfinex","BTCUSD",1729645981753,0.02430849,67185.0,67184.0,0.09511173]
["bitfinex","BTCUSD",1729645982731,0.01038051,67185.0,67184.0,0.09511173]
["bitfinex","BTCUSD",1729645983206,0.03823626,67185.0,67184.0,0.09511173]
["bitfinex","BTCUSD",1729645983656,0.03823626,67185.0,67184.0,0.00040483]
["bitfinex","BTCUSD",1729645984552,0.03823626,67185.0,67184.0,0.17850483]
["bitfinex","BTCUSD",1729645988944,0.03823688,67185.0,67184.0,0.09850483]
["bitfinex","BTCUSD",1729645990690,0.03823688,67185.0,67184.0,0.09839684]
["bitfinex","BTCUSD",1729645992212,0.02430839,67185.0,67184.0,0.00029684]
["bitfinex","BTCUSD",1729645992443,0.01038051,67185.0,67184.0,0.00029684]
["bitfinex","BTCUSD",1729645992694,0.02430974,67185.0,67184.0,0.00029684]
["bitfinex","BTCUSD",1729645998588,0.02430974,67185.0,67184.0,0.00018775]
["bitfinex","BTCUSD",1729645999947,0.02431413,67185.0,67184.0,0.00018775]
["bitfinex","BTCUSD",1729646002020,0.03824592,67185.0,67184.0,0.00018775]
["bitfinex","BTCUSD",1729646003159,0.02431413,67185.0,67184.0,0.00018775]
["bitfinex","BTCUSD",1729646003839,0.01038051,67185.0,67184.0,0.00018775]
["bitfinex","BTCUSD",1729646004075,0.02431243,67185.0,67184.0,0.00018775]
["bitfinex","BTCUSD",1729646007646,0.0243132,67185.0,67184.0,0.00018775]
["bitfinex","BTCUSD",1729646011211,0.0243126,67185.0,67184.0,0.00018775]
["bitfinex","BTCUSD",1729646011678,0.0243126,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646012127,0.03824487,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646013304,0.0243126,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646018678,0.14338715,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646018904,0.18252456,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646019347,0.14338715,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646019579,0.02431315,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646019810,0.04660616,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646022361,0.04660753,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646022588,0.06054096,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646025344,0.04660753,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646026308,0.04660607,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646032239,0.06053843,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646033129,0.06053697,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646037284,0.06053578,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646037733,0.06053532,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646040783,0.04660343,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646041007,0.0605354,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646042333,0.04660343,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646042997,0.01038051,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646043222,0.04660514,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646044548,0.06053793,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646047391,0.10727101,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646047598,0.06053793,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646047810,0.02431335,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646048032,0.06053934,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646048240,0.06053951,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646051747,0.06053956,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646055557,0.06054048,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646059713,0.06054029,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646063593,0.28257666,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646063821,0.61463748,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646064050,0.74593429,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646064283,0.67907508,67185.0,67184.0,7.755e-05]
["bitfinex","BTCUSD",1729646064515,0.67907508,67185.0,67174.0,0.22286137]
["bitfinex","BTCUSD",1729646064516,0.3995354,67175.0,67174.0,0.22286137]
["bitfinex","BTCUSD",1729646064751,0.42197684,67175.0,67174.0,0.22286137]
["bitfinex","BTCUSD",1729646064978,0.45819045,67175.0,67174.0,0.22286137]
["bitfinex","BTCUSD",1729646065206,0.45819045,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646066868,0.33909945,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646067110,0.13448905,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646067367,0.11220375,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646067611,0.13448905,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646067842,0.13444053,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646068084,0.11217679,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646070462,0.11217679,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646070463,0.03647679,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646071838,0.03646777,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646072057,0.03646763,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646072744,0.03646763,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646072975,0.26456903,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646073204,0.14547803,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646073887,0.14547425,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646075729,0.13156589,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646075966,0.17798497,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646076456,0.14547304,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646083995,0.14547231,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646086753,0.03646191,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646087194,0.03646191,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646087608,0.02799878,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646092311,0.05025216,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646092537,0.02799878,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646093389,0.05025216,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646094067,0.02799878,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646094282,0.05025216,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646094501,0.02799878,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646095816,0.01409042,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646096020,0.02802763,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646097374,0.05030256,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646097604,0.02802763,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646097821,0.02802763,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646098049,0.05030256,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646098492,0.05886078,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646099439,0.04493742,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646099677,0.0365847,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646100411,0.05030045,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646100652,0.02802648,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646101634,0.02802648,67175.0,67174.0,0.218418]
["bitfinex","BTCUSD",1729646101847,0.02802614,67175.0,67174.0,0.218418]
["bitfinex","BTCUSD",1729646102319,0.05030011,67175.0,67174.0,0.218418]
["bitfinex","BTCUSD",1729646102544,0.02802614,67175.0,67174.0,0.218418]
["bitfinex","BTCUSD",1729646103531,0.02802541,67175.0,67174.0,0.218418]
["bitfinex","BTCUSD",1729646104537,0.05029854,67175.0,67174.0,0.218418]
["bitfinex","BTCUSD",1729646104783,0.02802541,67175.0,67174.0,0.218418]
["bitfinex","BTCUSD",1729646107907,0.02802541,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646108372,0.04000693,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646109079,0.01216552,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646109321,0.04000416,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646109796,0.02802264,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646112839,0.03637424,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646113077,0.02802433,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646114311,0.05029525,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646114556,0.02802433,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646115794,0.05029525,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646116011,0.02802433,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646116440,0.05029525,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646116586,0.05030131,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646117670,0.06228147,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646119275,0.06210233,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646121479,0.06210233,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646122583,0.06210233,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646122789,0.06210233,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646123732,0.06210233,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646123954,0.05012217,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646124169,0.05013859,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646127336,0.0621175,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646127767,0.07327237,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646128404,0.07333825,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646129730,0.06218272,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646131594,0.06218272,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646132053,0.06218272,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646132503,0.05020381,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646135661,0.03626065,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646135879,0.0502052,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646137907,0.0613606,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646138774,0.0502052,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646141269,0.0518572,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646142206,0.06380876,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646143123,0.01360842,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646143358,0.06380379,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646147865,0.07495673,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646150575,0.03870531,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646150788,0.07495366,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646151006,0.07495101,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646151468,0.07495101,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646153550,0.06299945,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646153990,0.05184622,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646158081,0.00165686,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646158311,0.05184345,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646161036,0.05184446,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646161520,0.05184499,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646162265,0.0637935,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646162489,0.0637935,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646162721,0.05184499,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646162946,0.06299789,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646163623,0.06299789,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646163847,0.0749464,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646164080,0.03869952,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646164303,0.03869952,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646164777,0.06299815,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646165006,0.07494666,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646165225,0.06299832,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646166328,0.06100562,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646167221,0.0247584,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646167434,0.01280995,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646168103,0.00165686,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646168546,0.00165686,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646168770,0.00165686,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646168980,0.02476012,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646169208,0.01281161,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646169422,0.02675518,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646170356,0.06300604,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646172088,0.07495225,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646172759,0.07495225,67175.0,67174.0,0.215118]
["bitfinex","BTCUSD",1729646172998,0.06300604,67175.0,67174.0,0.215118]
["bitfinex","BTCUSD",1729646176363,0.06300527,67175.0,67174.0,0.215118]
["bitfinex","BTCUSD",1729646177477,0.06300616,67175.0,67174.0,0.215118]
["bitfinex","BTCUSD",1729646183348,0.01281173,67175.0,67174.0,0.215118]
["bitfinex","BTCUSD",1729646183568,0.06300863,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646184440,0.07480804,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646184913,0.06300863,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646186193,0.05185376,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646186907,0.05185432,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646187383,0.05185505,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646188963,0.06365607,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646190502,0.06365893,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646192796,0.05185791,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646197580,0.01560827,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646197863,0.05188183,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646198563,0.05188276,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646199750,0.05188276,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646199973,0.05188276,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646200466,0.06368148,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646201382,0.06368219,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646201623,0.06368219,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646202564,0.09531492,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646202802,0.0860055,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646203034,0.09531492,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646203484,0.09531492,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646203960,0.0860055,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646204213,0.2763159,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646204668,0.25399259,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646208124,0.20376598,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646208347,0.25398941,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646209483,0.17268941,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646209707,0.06367901,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646214760,0.06367901,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646219222,0.02740656,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646219496,0.06367911,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646221389,0.02740659,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646221629,0.06367922,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646224954,0.06367922,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729646225411,0.06367922,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646228426,0.01345558,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646228676,0.06368321,67175.0,67174.0,0.119918]
["bitfinex","BTCUSD",1729646231367,0.06368321,67175.0,67174.0,0.44617715]
["bitfinex","BTCUSD",1729646231611,0.05188449,67175.0,67174.0,0.53552997]
["bitfinex","BTCUSD",1729646231836,0.0295611,67175.0,67174.0,0.44617715]
["bitfinex","BTCUSD",1729646232064,0.02956393,67175.0,67174.0,0.44617715]
["bitfinex","BTCUSD",1729646232539,0.02956393,67175.0,67174.0,0.53548605]
["bitfinex","BTCUSD",1729646233436,0.02956393,67175.0,67174.0,0.44617715]
["bitfinex","BTCUSD",1729646233685,0.02956393,67175.0,67174.0,0.51314628]
["bitfinex","BTCUSD",1729646233926,0.02956393,67175.0,67174.0,0.44617715]
["bitfinex","BTCUSD",1729646234384,0.02956393,67175.0,67174.0,0.513137]
["bitfinex","BTCUSD",1729646235561,0.02953388,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646236291,0.01559537,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646236554,0.02953197,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646237305,0.01559537,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646237778,0.01559537,67175.0,67174.0,0.49066515]
["bitfinex","BTCUSD",1729646238240,0.01559537,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646238724,0.01559537,67175.0,67174.0,0.49066133]
["bitfinex","BTCUSD",1729646238961,0.01559537,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646239415,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646239670,0.01559107,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646239915,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646240164,0.00165686,67175.0,67174.0,0.53528455]
["bitfinex","BTCUSD",1729646240850,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646241072,0.00165686,67175.0,67174.0,0.51295707]
["bitfinex","BTCUSD",1729646243045,0.00165686,67175.0,67174.0,0.51294444]
["bitfinex","BTCUSD",1729646244443,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646246773,0.00165686,67175.0,67174.0,0.49063039]
["bitfinex","BTCUSD",1729646247918,0.00165686,67175.0,67174.0,0.49062853]
["bitfinex","BTCUSD",1729646248811,0.00165686,67175.0,67174.0,0.49062637]
["bitfinex","BTCUSD",1729646249069,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646249291,0.00165686,67175.0,67174.0,0.51292374]
["bitfinex","BTCUSD",1729646249739,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646249959,0.00165686,67175.0,67174.0,0.51292374]
["bitfinex","BTCUSD",1729646252435,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646254072,0.00165686,67175.0,67174.0,0.51292374]
["bitfinex","BTCUSD",1729646254528,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646254752,0.00165686,67175.0,67174.0,0.49061444]
["bitfinex","BTCUSD",1729646255997,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646256666,0.00165686,67175.0,67174.0,0.51292374]
["bitfinex","BTCUSD",1729646257367,0.00165686,67175.0,67174.0,0.51290131]
["bitfinex","BTCUSD",1729646257601,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646259047,0.00165686,67175.0,67174.0,0.51290131]
["bitfinex","BTCUSD",1729646261603,0.00165686,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646265585,0.00165686,67175.0,67174.0,0.51290508]
["bitfinex","BTCUSD",1729646269164,0.00160525,67175.0,67174.0,0.51290508]
["bitfinex","BTCUSD",1729646269605,0.01553833,67175.0,67174.0,0.51290508]
["bitfinex","BTCUSD",1729646270494,0.01553833,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646272566,0.01553833,67175.0,67174.0,0.53523916]
["bitfinex","BTCUSD",1729646274405,0.01553833,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646274892,0.01553865,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646276415,0.01553865,67175.0,67174.0,0.55753942]
["bitfinex","BTCUSD",1729646277539,0.01553865,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646278438,0.01553994,67175.0,67174.0,0.44603811]
["bitfinex","BTCUSD",1729646280520,0.00160525,67175.0,67174.0,0.66004851]
["bitfinex","BTCUSD",1729646280769,0.00160525,67175.0,67174.0,0.68304851]
["bitfinex","BTCUSD",1729646281019,0.00160525,67175.0,67174.0,0.69304851]
["bitfinex","BTCUSD",1729646281335,0.00160525,67175.0,67174.0,0.69504851]
["bitfinex","BTCUSD",1729646284613,0.00160525,67175.0,67174.0,1.02253093]
["bitfinex","BTCUSD",1729646286375,0.00160525,67175.0,67174.0,0.78152053]
["bitfinex","BTCUSD",1729646286606,0.00160525,67175.0,67174.0,0.69304851]
["bitfinex","BTCUSD",1729646286836,0.00160525,67175.0,67174.0,0.69504851]
["bitfinex","BTCUSD",1729646291380,0.00160525,67175.0,67174.0,0.69304851]
["bitfinex","BTCUSD",1729646291881,0.00160525,67175.0,67174.0,0.69504851]
["bitfinex","BTCUSD",1729646295410,0.00160525,67175.0,67174.0,0.69304851]
["bitfinex","BTCUSD",1729646296553,0.00160525,67175.0,67174.0,0.69504851]
["bitfinex","BTCUSD",1729646301904,0.00160525,67175.0,67174.0,0.80405891]
["bitfinex","BTCUSD",1729646303683,0.00160525,67175.0,67174.0,0.69504851]
["bitfinex","BTCUSD",1729646303903,0.00160525,67175.0,67174.0,0.80405891]
["bitfinex","BTCUSD",1729646304120,0.00160525,67175.0,67174.0,0.69504851]
["bitfinex","BTCUSD",1729646304622,0.001652,67184.0,67183.0,0.6529978]
["bitfinex","BTCUSD",1729646304623,0.22368837,67184.0,67183.0,0.6529978]
["bitfinex","BTCUSD",1729646304834,0.22368837,67184.0,67183.0,0.82054524]
["bitfinex","BTCUSD",1729646305050,0.001652,67184.0,67183.0,0.82054524]
["bitfinex","BTCUSD",1729646305497,0.22203637,67209.0,67201.0,0.224045]
["bitfinex","BTCUSD",1729646305716,0.22203637,67209.0,67201.0,0.37597972]
["bitfinex","BTCUSD",1729646305995,0.22203637,67209.0,67201.0,0.49201455]
["bitfinex","BTCUSD",1729646306224,0.22203637,67209.0,67201.0,0.62602495]
["bitfinex","BTCUSD",1729646306688,0.0125,67214.0,67201.0,0.62602495]
["bitfinex","BTCUSD",1729646307851,0.0125,67214.0,67201.0,0.62402495]
["bitfinex","BTCUSD",1729646308077,0.0125,67214.0,67201.0,0.51501455]
["bitfinex","BTCUSD",1729646308570,0.0125,67214.0,67201.0,0.73509578]
["bitfinex","BTCUSD",1729646308795,0.0125,67214.0,67201.0,0.62808538]
["bitfinex","BTCUSD",1729646309029,0.0125,67214.0,67201.0,0.51501455]
["bitfinex","BTCUSD",1729646309684,0.0125,67214.0,67201.0,0.62605089]
["bitfinex","BTCUSD",1729646309910,0.0125,67214.0,67201.0,0.51501455]
["bitfinex","BTCUSD",1729646310339,0.0125,67214.0,67201.0,0.62402495]
["bitfinex","BTCUSD",1729646311207,0.0125,67214.0,67213.0,0.005]
["bitfinex","BTCUSD",1729646311419,0.0125,67214.0,67213.0,0.48199355]
["bitfinex","BTCUSD",1729646311638,0.02770292,67214.0,67213.0,0.48199355]
["bitfinex","BTCUSD",1729646311854,0.0125,67214.0,67213.0,0.48199355]
["bitfinex","BTCUSD",1729646317605,0.0125,67214.0,67213.0,0.48874902]
["bitfinex","BTCUSD",1729646322520,0.01415,67214.0,67213.0,0.48874902]
["bitfinex","BTCUSD",1729646328182,0.01415,67214.0,67213.0,0.60775942]
["bitfinex","BTCUSD",1729646328429,0.001652,67221.0,67219.0,0.005]
["bitfinex","BTCUSD",1729646328631,0.001652,67221.0,67219.0,0.62254589]
["bitfinex","BTCUSD",1729646328863,0.001652,67221.0,67219.0,0.61957132]
["bitfinex","BTCUSD",1729646329138,0.001652,67221.0,67219.0,0.6639207]
["bitfinex","BTCUSD",1729646329970,0.001652,67221.0,67219.0,0.62157132]
["bitfinex","BTCUSD",1729646330184,0.001652,67221.0,67219.0,0.61957132]
["bitfinex","BTCUSD",1729646330692,0.001652,67221.0,67219.0,0.62157132]
["bitfinex","BTCUSD",1729646330953,0.001652,67221.0,67219.0,0.6869207]
["bitfinex","BTCUSD",1729646331213,0.001652,67221.0,67219.0,0.68690088]
["bitfinex","BTCUSD",1729646331453,0.001652,67221.0,67219.0,0.64457132]
["bitfinex","BTCUSD",1729646331674,0.001652,67221.0,67219.0,0.64257132]
["bitfinex","BTCUSD",1729646331896,0.001652,67221.0,67219.0,0.53356092]
["bitfinex","BTCUSD",1729646332107,0.001652,67221.0,67219.0,0.6868995]
["bitfinex","BTCUSD",1729646332982,0.001652,67221.0,67219.0,0.53356092]
["bitfinex","BTCUSD",1729646333245,0.001652,67221.0,67219.0,0.64457132]
["bitfinex","BTCUSD",1729646333679,0.001652,67221.0,67219.0,0.64257132]
["bitfinex","BTCUSD",1729646334800,0.001652,67221.0,67219.0,0.64457132]
["bitfinex","BTCUSD",1729646335460,0.001652,67221.0,67219.0,0.42655052]
["bitfinex","BTCUSD",1729646335675,0.001652,67221.0,67219.0,0.64457132]
["bitfinex","BTCUSD",1729646336402,0.001652,67221.0,67219.0,0.53556092]
["bitfinex","BTCUSD",1729646336628,0.001652,67221.0,67219.0,0.64457132]
["bitfinex","BTCUSD",1729646338181,0.001652,67221.0,67219.0,0.53556092]
["bitfinex","BTCUSD",1729646338848,0.001652,67221.0,67219.0,0.53356092]
["bitfinex","BTCUSD",1729646339574,0.001652,67221.0,67219.0,0.5838265]
["bitfinex","BTCUSD",1729646339799,0.001652,67221.0,67219.0,0.53950992]
["bitfinex","BTCUSD",1729646340682,0.001652,67221.0,67219.0,0.54150992]
["bitfinex","BTCUSD",1729646341597,0.001652,67221.0,67219.0,0.6059808]
["bitfinex","BTCUSD",1729646342598,0.001652,67221.0,67219.0,0.53950992]
["bitfinex","BTCUSD",1729646344658,0.001652,67221.0,67219.0,0.65052032]
["bitfinex","BTCUSD",1729646344878,0.001652,67221.0,67219.0,0.63013776]
["bitfinex","BTCUSD",1729646345560,0.001652,67221.0,67219.0,0.65052032]
["bitfinex","BTCUSD",1729646345810,0.001652,67221.0,67219.0,0.54150992]
["bitfinex","BTCUSD",1729646346030,0.001652,67221.0,67219.0,0.65247854]
["bitfinex","BTCUSD",1729646346683,0.001652,67221.0,67219.0,0.54150992]
["bitfinex","BTCUSD",1729646347827,0.001652,67221.0,67219.0,0.65052032]
["bitfinex","BTCUSD",1729646348048,0.001652,67221.0,67219.0,0.53950992]
["bitfinex","BTCUSD",1729646348780,0.001652,67221.0,67219.0,0.67245168]
["bitfinex","BTCUSD",1729646349017,0.001652,67221.0,67219.0,0.51650992]
["bitfinex","BTCUSD",1729646349489,0.001652,67221.0,67219.0,0.51056092]
["bitfinex","BTCUSD",1729646350625,0.001652,67221.0,67219.0,0.39155052]
["bitfinex","BTCUSD",1729646350868,0.001652,67221.0,67219.0,0.39655052]
["bitfinex","BTCUSD",1729646352015,0.001652,67221.0,67219.0,0.53013469]
["bitfinex","BTCUSD",1729646352293,0.001652,67221.0,67219.0,0.40155052]
["bitfinex","BTCUSD",1729646364389,0.001652,67221.0,67219.0,0.59888822]
["bitfinex","BTCUSD",1729646364861,0.001652,67221.0,67219.0,0.40155052]
["bitfinex","BTCUSD",1729646365381,0.001652,67221.0,67219.0,0.59888822]
["bitfinex","BTCUSD",1729646365800,0.001652,67221.0,67219.0,0.40155052]
["bitfinex","BTCUSD",1729646366701,0.001652,67221.0,67219.0,0.59898783]
["bitfinex","BTCUSD",1729646366921,0.001652,67221.0,67219.0,0.59898931]
["bitfinex","BTCUSD",1729646367135,0.001652,67221.0,67219.0,0.40155052]
["bitfinex","BTCUSD",1729646367351,0.001652,67221.0,67219.0,0.59898931]
["bitfinex","BTCUSD",1729646367571,0.00160043,67220.0,67219.0,0.59898931]
["bitfinex","BTCUSD",1729646368228,0.00160043,67220.0,67219.0,0.40155052]
["bitfinex","BTCUSD",1729646368443,0.00160043,67220.0,67219.0,0.59900771]
["bitfinex","BTCUSD",1729646368657,0.00160043,67220.0,67219.0,0.53356092]
["bitfinex","BTCUSD",1729646368879,0.001652,67225.0,67224.0,0.4770258]
["bitfinex","BTCUSD",1729646369091,0.00109913,67231.0,67230.0,0.4440148]
["bitfinex","BTCUSD",1729646369298,0.00109913,67231.0,67230.0,0.59297395]
["bitfinex","BTCUSD",1729646370877,0.00109913,67231.0,67230.0,0.48396355]
["bitfinex","BTCUSD",1729646371327,0.00109913,67231.0,67230.0,0.59297395]
["bitfinex","BTCUSD",1729646372719,0.00109913,67231.0,67230.0,0.61597395]
["bitfinex","BTCUSD",1729646372982,0.00109913,67231.0,67230.0,0.81329457]
["bitfinex","BTCUSD",1729646373656,0.00109913,67231.0,67230.0,0.61597395]
["bitfinex","BTCUSD",1729646373896,0.00109913,67231.0,67230.0,0.80257395]
["bitfinex","BTCUSD",1729646374216,0.00109913,67231.0,67230.0,0.69156355]
["bitfinex","BTCUSD",1729646374307,0.00109913,67231.0,67230.0,0.80907863]
["bitfinex","BTCUSD",1729646374537,0.00109913,67231.0,67230.0,0.80906077]
["bitfinex","BTCUSD",1729646374992,0.00109913,67231.0,67230.0,0.61176355]
["bitfinex","BTCUSD",1729646375222,0.00109913,67231.0,67230.0,0.80906077]
["bitfinex","BTCUSD",1729646375690,0.00109913,67231.0,67230.0,0.61176355]
["bitfinex","BTCUSD",1729646376155,0.00109913,67231.0,67230.0,0.72077395]
["bitfinex","BTCUSD",1729646376394,0.00109913,67231.0,67230.0,0.61866691]
["bitfinex","BTCUSD",1729646377079,0.00109913,67231.0,67230.0,0.72767731]
["bitfinex","BTCUSD",1729646377301,0.00109913,67231.0,67230.0,0.61866691]
["bitfinex","BTCUSD",1729646377674,0.00109913,67231.0,67230.0,0.52186691]
["bitfinex","BTCUSD",1729646377914,0.00109913,67231.0,67230.0,0.63087731]
["bitfinex","BTCUSD",1729646378157,0.00109913,67231.0,67230.0,0.52186691]
["bitfinex","BTCUSD",1729646380375,0.00109913,67231.0,67230.0,0.63087731]
["bitfinex","BTCUSD",1729646380638,0.00109913,67231.0,67230.0,0.52186691]
["bitfinex","BTCUSD",1729646380862,0.00109913,67231.0,67230.0,0.63087731]
["bitfinex","BTCUSD",1729646381296,0.00109913,67231.0,67230.0,0.63170231]
["bitfinex","BTCUSD",1729646382615,0.00109913,67231.0,67230.0,0.52269191]
["bitfinex","BTCUSD",1729646382811,0.00109913,67231.0,67230.0,0.63170231]
["bitfinex","BTCUSD",1729646385929,0.00109913,67231.0,67230.0,0.52269191]
["bitfinex","BTCUSD",1729646386139,0.00109913,67231.0,67230.0,0.63170231]
["bitfinex","BTCUSD",1729646390217,0.00109913,67231.0,67230.0,0.63370231]
["bitfinex","BTCUSD",1729646394764,0.00109913,67231.0,67230.0,0.72770231]
["bitfinex","BTCUSD",1729646398284,0.00109913,67231.0,67230.0,0.80790231]
["bitfinex","BTCUSD",1729646399204,0.001686,67243.0,67242.0,0.223973]
["bitfinex","BTCUSD",1729646399429,0.01457402,67243.0,67242.0,0.48194255]
["bitfinex","BTCUSD",1729646399646,0.001686,67243.0,67242.0,0.59317336]
["bitfinex","BTCUSD",1729646401442,0.001686,67243.0,67242.0,0.48194255]
["bitfinex","BTCUSD",1729646403941,0.001686,67243.0,67242.0,0.59095295]
["bitfinex","BTCUSD",1729646405325,0.001686,67243.0,67242.0,0.59984247]
["bitfinex","BTCUSD",1729646405552,0.001686,67243.0,67242.0,0.59784247]
["bitfinex","BTCUSD",1729646406448,0.001686,67243.0,67242.0,0.48883207]
["bitfinex","BTCUSD",1729646406674,0.001686,67243.0,67242.0,0.59784247]
["bitfinex","BTCUSD",1729646406889,0.001686,67243.0,67242.0,0.48883207]
["bitfinex","BTCUSD",1729646407790,0.001686,67243.0,67242.0,0.59984247]
["bitfinex","BTCUSD",1729646408010,0.001686,67243.0,67242.0,0.48883207]
["bitfinex","BTCUSD",1729646408464,0.001686,67243.0,67242.0,0.59784247]
["bitfinex","BTCUSD",1729646408684,0.001686,67243.0,67242.0,0.48883207]
["bitfinex","BTCUSD",1729646411619,0.001686,67243.0,67242.0,0.62234539]
["bitfinex","BTCUSD",1729646412521,0.001686,67243.0,67242.0,0.48883207]
["bitfinex","BTCUSD",1729646414305,0.001686,67243.0,67242.0,0.59784247]
["bitfinex","BTCUSD",1729646414545,0.1711,67251.0,67249.0,0.005]
["bitfinex","BTCUSD",1729646414820,0.22203637,67263.0,67251.0,0.218957]
["bitfinex","BTCUSD",1729646414821,0.22203637,67254.0,67251.0,0.218957]
["bitfinex","BTCUSD",1729646415074,1.145562,67257.0,67251.0,0.218957]
["bitfinex","BTCUSD",1729646415075,0.22203637,67256.0,67251.0,0.3778898]
["bitfinex","BTCUSD",1729646415338,0.975562,67257.0,67251.0,0.37491615]
["bitfinex","BTCUSD",1729646415564,0.975562,67257.0,67251.0,0.39791615]
["bitfinex","BTCUSD",1729646415788,0.975562,67257.0,67251.0,0.51118558]
["bitfinex","BTCUSD",1729646416777,0.975562,67257.0,67251.0,0.50918558]
["bitfinex","BTCUSD",1729646417224,0.975562,67257.0,67251.0,0.71303467]
["bitfinex","BTCUSD",1729646417686,0.975562,67257.0,67251.0,0.72303467]
["bitfinex","BTCUSD",1729646417923,0.975562,67257.0,67256.0,0.256948]
["bitfinex","BTCUSD",1729646418170,0.975562,67257.0,67256.0,0.62392795]
["bitfinex","BTCUSD",1729646419120,0.975562,67257.0,67256.0,0.51491755]
["bitfinex","BTCUSD",1729646419596,0.975562,67257.0,67256.0,0.46512601]
["bitfinex","BTCUSD",1729646420049,0.975562,67257.0,67256.0,0.57413641]
["bitfinex","BTCUSD",1729646420269,0.975562,67257.0,67256.0,0.46512601]
["bitfinex","BTCUSD",1729646420509,0.975562,67257.0,67256.0,0.57413641]
["bitfinex","BTCUSD",1729646420986,0.975562,67257.0,67256.0,0.46512601]
["bitfinex","BTCUSD",1729646421214,0.975562,67257.0,67256.0,0.57413641]
["bitfinex","BTCUSD",1729646421671,0.975562,67257.0,67256.0,0.46512601]
["bitfinex","BTCUSD",1729646423275,0.975562,67257.0,67256.0,0.57413641]
["bitfinex","BTCUSD",1729646424859,0.975562,67257.0,67256.0,0.57613641]
["bitfinex","BTCUSD",1729646426009,0.975562,67257.0,67256.0,0.63558941]
["bitfinex","BTCUSD",1729646429020,0.976387,67257.0,67256.0,0.63558941]
["bitfinex","BTCUSD",1729646429494,0.45679624,67257.0,67256.0,0.93949981]
["bitfinex","BTCUSD",1729646429951,0.35505932,67257.0,67256.0,0.93949981]
["bitfinex","BTCUSD",1729646430405,0.34202412,67257.0,67256.0,0.93949981]
["bitfinex","BTCUSD",1729646430889,0.34202412,67257.0,67256.0,0.83048941]
["bitfinex","BTCUSD",1729646431115,0.35504873,67257.0,67256.0,0.93949981]
["bitfinex","BTCUSD",1729646431555,0.19333912,67257.0,67256.0,0.93949981]
["bitfinex","BTCUSD",1729646431999,0.19333912,67257.0,67256.0,0.83048941]
["bitfinex","BTCUSD",1729646432255,0.16360212,67257.0,67256.0,0.83048941]
["bitfinex","BTCUSD",1729646433186,0.16360212,67257.0,67256.0,0.72147901]
["bitfinex","BTCUSD",1729646433435,0.16360212,67257.0,67256.0,0.83048941]
["bitfinex","BTCUSD",1729646435749,0.16360212,67257.0,67256.0,0.72147901]
["bitfinex","BTCUSD",1729646435998,0.16360212,67257.0,67256.0,0.83048941]
["bitfinex","BTCUSD",1729646436478,0.16360212,67257.0,67256.0,0.72147901]
["bitfinex","BTCUSD",1729646437883,0.16360212,67257.0,67256.0,0.83048941]
["bitfinex","BTCUSD",1729646441595,0.16360212,67257.0,67256.0,0.83214141]
["bitfinex","BTCUSD",1729646442061,0.16360212,67257.0,67256.0,0.72313101]
["bitfinex","BTCUSD",1729646442264,0.16360212,67257.0,67256.0,0.52623101]
["bitfinex","BTCUSD",1729646442752,0.16360212,67257.0,67256.0,0.52823101]
["bitfinex","BTCUSD",1729646444396,0.16360212,67257.0,67256.0,0.52623101]
["bitfinex","BTCUSD",1729646456083,0.16360212,67257.0,67256.0,0.52823101]
["bitfinex","BTCUSD",1729646456327,0.16360212,67257.0,67256.0,0.72459995]
["bitfinex","BTCUSD",1729646457202,0.16360212,67257.0,67256.0,0.52823101]
["bitfinex","BTCUSD",1729646458362,0.16360212,67257.0,67256.0,0.72483832]
["bitfinex","BTCUSD",1729646458793,0.16360212,67257.0,67256.0,0.52823101]
["bitfinex","BTCUSD",1729646459011,0.16360212,67257.0,67256.0,0.72491843]
["bitfinex","BTCUSD",1729646459241,0.16360212,67257.0,67256.0,0.52823101]
["bitfinex","BTCUSD",1729646462289,0.16360212,67257.0,67256.0,0.52623101]
["bitfinex","BTCUSD",1729646464821,0.01491712,67257.0,67256.0,0.83754141]
["bitfinex","BTCUSD",1729646465753,1.2e-07,67257.0,67256.0,0.83754141]
["bitfinex","BTCUSD",1729646472436,1.2e-07,67257.0,67256.0,1.03467191]
["bitfinex","BTCUSD",1729646473553,1.2e-07,67257.0,67256.0,1.03667191]
["bitfinex","BTCUSD",1729646474889,1.2e-07,67257.0,67256.0,0.83954141]
["bitfinex","BTCUSD",1729646476314,0.001686,67270.0,67269.0,0.3379354]
["bitfinex","BTCUSD",1729646476567,0.001686,67270.0,67269.0,0.75711774]
["bitfinex","BTCUSD",1729646476568,0.013539,67270.0,67269.0,0.75711774]
["bitfinex","BTCUSD",1729646476823,0.001684,67288.0,67269.0,0.75711774]
["bitfinex","BTCUSD",1729646476824,0.001684,67288.0,67281.0,0.118904]
["bitfinex","BTCUSD",1729646477059,0.22372237,67282.0,67281.0,0.59885603]
["bitfinex","BTCUSD",1729646477303,0.001686,67282.0,67281.0,0.61888395]
["bitfinex","BTCUSD",1729646478051,0.001684,67288.0,67287.0,0.5789242]
["bitfinex","BTCUSD",1729646478303,0.001684,67288.0,67287.0,0.94311638]
["bitfinex","BTCUSD",1729646478544,0.001684,67288.0,67287.0,0.63942925]
["bitfinex","BTCUSD",1729646479467,0.22203637,67303.0,67297.0,0.01]
["bitfinex","BTCUSD",1729646479692,0.22203637,67303.0,67298.0,0.58585395]
["bitfinex","BTCUSD",1729646479935,0.0771,67304.0,67298.0,0.58585395]
["bitfinex","BTCUSD",1729646479936,0.0771,67304.0,67298.0,0.58785395]
["bitfinex","BTCUSD",1729646480392,0.0771,67304.0,67298.0,0.72082015]
["bitfinex","BTCUSD",1729646480864,0.0771,67304.0,67298.0,0.58785395]
["bitfinex","BTCUSD",1729646481108,0.0771,67304.0,67298.0,0.58585395]
["bitfinex","BTCUSD",1729646481366,0.0771,67304.0,67298.0,0.59585395]
["bitfinex","BTCUSD",1729646482260,0.0771,67304.0,67298.0,0.48684355]
["bitfinex","BTCUSD",1729646483420,0.0771,67304.0,67298.0,0.59748914]
["bitfinex","BTCUSD",1729646483879,0.0769,67308.0,67298.0,0.70649954]
["bitfinex","BTCUSD",1729646484114,0.0769,67308.0,67298.0,0.59748914]
["bitfinex","BTCUSD",1729646484344,0.0769,67308.0,67298.0,0.48684355]
["bitfinex","BTCUSD",1729646484571,0.0769,67308.0,67298.0,0.59748914]
["bitfinex","BTCUSD",1729646484800,0.0769,67308.0,67298.0,0.60437111]
["bitfinex","BTCUSD",1729646485058,0.0769,67308.0,67298.0,0.49372552]
["bitfinex","BTCUSD",1729646485492,0.0769,67308.0,67298.0,0.60273592]
["bitfinex","BTCUSD",1729646486166,0.0769,67308.0,67298.0,0.69118794]
["bitfinex","BTCUSD",1729646486402,0.0769,67308.0,67298.0,0.69116667]
["bitfinex","BTCUSD",1729646486630,0.0769,67308.0,67298.0,0.60273592]
["bitfinex","BTCUSD",1729646487327,0.0769,67308.0,67298.0,0.71322901]
["bitfinex","BTCUSD",1729646487563,0.0769,67308.0,67298.0,0.71322981]
["bitfinex","BTCUSD",1729646488027,0.0769,67308.0,67298.0,0.60273592]
["bitfinex","BTCUSD",1729646488268,0.0769,67308.0,67298.0,0.71319188]
["bitfinex","BTCUSD",1729646488511,0.0769,67308.0,67298.0,0.60273592]
["bitfinex","BTCUSD",1729646488735,0.0769,67308.0,67298.0,0.60473592]
["bitfinex","BTCUSD",1729646488989,0.0769,67308.0,67298.0,0.60273592]
["bitfinex","BTCUSD",1729646489217,0.0769,67308.0,67298.0,0.71316499]
["bitfinex","BTCUSD",1729646489439,0.0769,67308.0,67298.0,0.60273592]
["bitfinex","BTCUSD",1729646490568,0.0769,67308.0,67298.0,0.60473592]
["bitfinex","BTCUSD",1729646492159,0.0769,67308.0,67298.0,0.71512482]
["bitfinex","BTCUSD",1729646492625,0.0769,67308.0,67298.0,0.60473592]
["bitfinex","BTCUSD",1729646494119,0.0769,67308.0,67298.0,0.71508344]
["bitfinex","BTCUSD",1729646494350,0.0769,67308.0,67298.0,0.71507864]
["bitfinex","BTCUSD",1729646494594,0.05278285,67308.0,67302.0,0.01]
["bitfinex","BTCUSD",1729646494834,0.05278285,67308.0,67307.0,0.47682755]
["bitfinex","BTCUSD",1729646498159,0.05278285,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646498618,0.05278285,67308.0,67307.0,0.48351705]
["bitfinex","BTCUSD",1729646500661,0.05360785,67308.0,67307.0,0.48351705]
["bitfinex","BTCUSD",1729646500894,0.15070785,67308.0,67307.0,0.37450665]
["bitfinex","BTCUSD",1729646504129,0.15070785,67308.0,67307.0,0.27450665]
["bitfinex","BTCUSD",1729646504399,0.26471825,67308.0,67307.0,0.14895915]
["bitfinex","BTCUSD",1729646504617,0.26471825,67308.0,67303.0,0.237728]
["bitfinex","BTCUSD",1729646504618,0.005,67302.0,67300.0,0.237739]
["bitfinex","BTCUSD",1729646504858,0.1784,67302.0,67301.0,0.48986352]
["bitfinex","BTCUSD",1729646505087,0.1784,67302.0,67301.0,0.26782715]
["bitfinex","BTCUSD",1729646505786,0.2874104,67302.0,67301.0,0.26782715]
["bitfinex","BTCUSD",1729646506471,0.1784,67302.0,67301.0,0.26782715]
["bitfinex","BTCUSD",1729646512219,0.179225,67302.0,67301.0,0.26782715]
["bitfinex","BTCUSD",1729646514806,0.082125,67302.0,67301.0,0.26782715]
["bitfinex","BTCUSD",1729646515671,0.082125,67302.0,67301.0,0.27466162]
["bitfinex","BTCUSD",1729646517252,0.09452476,67302.0,67301.0,0.27466162]
["bitfinex","BTCUSD",1729646518808,0.08952476,67302.0,67301.0,0.27466162]
["bitfinex","BTCUSD",1729646519443,0.01322476,67302.0,67301.0,0.27466162]
["bitfinex","BTCUSD",1729646521137,0.01322476,67302.0,67301.0,0.37466162]
["bitfinex","BTCUSD",1729646522015,0.000825,67302.0,67301.0,0.37466162]
["bitfinex","BTCUSD",1729646523733,0.000825,67302.0,67301.0,0.50770021]
["bitfinex","BTCUSD",1729646523951,0.000825,67302.0,67301.0,0.50935021]
["bitfinex","BTCUSD",1729646525962,0.000825,67302.0,67301.0,0.37631162]
["bitfinex","BTCUSD",1729646533657,0.000825,67302.0,67301.0,0.50935486]
["bitfinex","BTCUSD",1729646535239,0.000825,67302.0,67301.0,0.37631162]
["bitfinex","BTCUSD",1729646545466,0.000825,67302.0,67301.0,0.48483989]
["bitfinex","BTCUSD",1729646545734,0.000825,67302.0,67301.0,0.37631162]
["bitfinex","BTCUSD",1729646551162,0.178225,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646551378,0.19747848,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646552318,0.178225,67302.0,67301.0,0.48050926]
["bitfinex","BTCUSD",1729646552548,0.178225,67302.0,67301.0,0.45831014]
["bitfinex","BTCUSD",1729646552779,0.178225,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646553007,0.178225,67302.0,67301.0,0.48050926]
["bitfinex","BTCUSD",1729646553222,0.19744892,67302.0,67301.0,0.48050926]
["bitfinex","BTCUSD",1729646556633,0.178225,67302.0,67301.0,0.48050926]
["bitfinex","BTCUSD",1729646559284,0.178225,67302.0,67301.0,0.48050486]
["bitfinex","BTCUSD",1729646559493,0.173225,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646559915,0.178225,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646560165,0.000825,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646568031,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646588756,0.00064619,67302.0,67301.0,0.50273656]
["bitfinex","BTCUSD",1729646591476,0.00064619,67302.0,67301.0,0.50280389]
["bitfinex","BTCUSD",1729646592182,0.00064619,67302.0,67301.0,0.61133216]
["bitfinex","BTCUSD",1729646592406,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646594464,0.00064619,67302.0,67301.0,0.55450542]
["bitfinex","BTCUSD",1729646606200,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646609751,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646611057,0.00064619,67302.0,67301.0,0.66356549]
["bitfinex","BTCUSD",1729646611497,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646611955,0.00064619,67302.0,67301.0,0.79724179]
["bitfinex","BTCUSD",1729646612142,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646612441,0.00064619,67302.0,67301.0,0.57520542]
["bitfinex","BTCUSD",1729646612655,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646612877,0.00064619,67302.0,67301.0,0.57520542]
["bitfinex","BTCUSD",1729646613106,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646613338,0.00064619,67302.0,67301.0,0.66352079]
["bitfinex","BTCUSD",1729646613805,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646614240,0.00064619,67302.0,67301.0,0.66350925]
["bitfinex","BTCUSD",1729646615531,0.00064619,67302.0,67301.0,0.66350346]
["bitfinex","BTCUSD",1729646616206,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646617039,0.00064619,67302.0,67301.0,0.66350307]
["bitfinex","BTCUSD",1729646617276,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646617489,0.00064619,67302.0,67301.0,0.57520542]
["bitfinex","BTCUSD",1729646618150,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646618391,0.00064619,67302.0,67301.0,0.66349493]
["bitfinex","BTCUSD",1729646620743,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646621296,0.00064619,67302.0,67301.0,0.66349493]
["bitfinex","BTCUSD",1729646621515,0.00064619,67302.0,67301.0,0.46667715]
["bitfinex","BTCUSD",1729646623004,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646623213,0.00064619,67302.0,67301.0,0.56629493]
["bitfinex","BTCUSD",1729646623428,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646631464,0.00064619,67302.0,67301.0,0.56628959]
["bitfinex","BTCUSD",1729646631902,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646632106,0.00064619,67302.0,67301.0,0.56628959]
["bitfinex","BTCUSD",1729646632960,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646633670,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646639140,0.00064619,67302.0,67301.0,0.674963]
["bitfinex","BTCUSD",1729646639609,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646640455,0.00064619,67302.0,67301.0,0.67498513]
["bitfinex","BTCUSD",1729646640675,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646641576,0.00064619,67302.0,67301.0,0.67498513]
["bitfinex","BTCUSD",1729646642023,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646658307,0.00064619,67302.0,67301.0,0.58653369]
["bitfinex","BTCUSD",1729646658541,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646658760,0.00064619,67302.0,67301.0,0.58653369]
["bitfinex","BTCUSD",1729646658980,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646659204,0.00064619,67302.0,67301.0,0.58653369]
["bitfinex","BTCUSD",1729646659663,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646660349,0.00064619,67302.0,67301.0,0.50773542]
["bitfinex","BTCUSD",1729646660619,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646660851,0.00064619,67302.0,67301.0,0.58653369]
["bitfinex","BTCUSD",1729646661793,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646663510,0.00064619,67302.0,67301.0,0.58653369]
["bitfinex","BTCUSD",1729646664166,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646675471,0.00064619,67302.0,67301.0,0.67484831]
["bitfinex","BTCUSD",1729646677793,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646678272,0.00064619,67302.0,67301.0,0.67484681]
["bitfinex","BTCUSD",1729646678964,0.00064619,67302.0,67301.0,0.67484795]
["bitfinex","BTCUSD",1729646679347,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646679547,0.00064619,67302.0,67301.0,0.67485184]
["bitfinex","BTCUSD",1729646681744,0.00064619,67302.0,67301.0,0.67488369]
["bitfinex","BTCUSD",1729646682649,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646683290,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646686641,0.09234619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646687081,0.17394619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646687533,0.17394619,67302.0,67301.0,0.50283659]
["bitfinex","BTCUSD",1729646688455,0.17394619,67302.0,67301.0,0.26947715]
["bitfinex","BTCUSD",1729646688924,0.19315844,67302.0,67301.0,0.26947715]
["bitfinex","BTCUSD",1729646689142,0.17394619,67302.0,67301.0,0.26947715]
["bitfinex","BTCUSD",1729646689360,0.19336715,67302.0,67301.0,0.26947715]
["bitfinex","BTCUSD",1729646689582,0.17394619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646689788,0.19336311,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646690020,0.17394619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646690685,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646690919,0.00064619,67302.0,67301.0,0.50283659]
["bitfinex","BTCUSD",1729646691154,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646696289,0.00064619,67302.0,67301.0,0.50276578]
["bitfinex","BTCUSD",1729646697794,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646698158,0.00064619,67302.0,67301.0,0.50275692]
["bitfinex","BTCUSD",1729646699136,0.00064619,67302.0,67301.0,0.50274006]
["bitfinex","BTCUSD",1729646700301,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646700508,0.00064619,67302.0,67301.0,0.50273531]
["bitfinex","BTCUSD",1729646700708,0.00064619,67302.0,67301.0,0.50273539]
["bitfinex","BTCUSD",1729646701290,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646701938,0.00064619,67302.0,67301.0,0.50273631]
["bitfinex","BTCUSD",1729646703231,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646703678,0.00064619,67302.0,67301.0,0.50269926]
["bitfinex","BTCUSD",1729646704335,0.00064619,67302.0,67301.0,0.50269674]
["bitfinex","BTCUSD",1729646705006,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646705509,0.00064619,67302.0,67301.0,0.50269674]
["bitfinex","BTCUSD",1729646705927,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646706470,0.00064619,67302.0,67301.0,0.50269674]
["bitfinex","BTCUSD",1729646706707,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646707366,0.00064619,67302.0,67301.0,0.50269674]
["bitfinex","BTCUSD",1729646707582,0.00064619,67302.0,67301.0,0.36947715]
["bitfinex","BTCUSD",1729646708077,0.00064619,67302.0,67301.0,0.52239386]
["bitfinex","BTCUSD",1729646708297,0.00064619,67302.0,67301.0,0.47800542]
["bitfinex","BTCUSD",1729646711661,0.00064619,67302.0,67301.0,0.57240542]
["bitfinex","BTCUSD",1729646721596,0.00064619,67302.0,67301.0,0.84886776]
["bitfinex","BTCUSD",1729646723382,0.00064619,67302.0,67301.0,0.84880586]
["bitfinex","BTCUSD",1729646726032,0.00064619,67302.0,67301.0,0.97880586]
["bitfinex","BTCUSD",1729646726249,0.000825,67308.0,67307.0,0.53041454]
["bitfinex","BTCUSD",1729646726464,0.000825,67308.0,67307.0,0.78376914]
["bitfinex","BTCUSD",1729646727102,0.000825,67308.0,67307.0,0.65064542]
["bitfinex","BTCUSD",1729646730678,0.000825,67308.0,67307.0,0.68037542]
["bitfinex","BTCUSD",1729646730899,0.000825,67308.0,67307.0,0.65064542]
["bitfinex","BTCUSD",1729646732832,0.000825,67308.0,67307.0,0.75917369]
["bitfinex","BTCUSD",1729646733054,0.000825,67308.0,67307.0,0.65064542]
["bitfinex","BTCUSD",1729646733268,0.000825,67308.0,67307.0,0.65732883]
["bitfinex","BTCUSD",1729646756170,0.000825,67308.0,67307.0,0.7658571]
["bitfinex","BTCUSD",1729646758004,0.000825,67308.0,67307.0,0.37450056]
["bitfinex","BTCUSD",1729646758220,0.000825,67308.0,67307.0,0.48302883]
["bitfinex","BTCUSD",1729646758951,0.000825,67308.0,67307.0,0.37450056]
["bitfinex","BTCUSD",1729646759203,0.000825,67308.0,67307.0,0.48302883]
["bitfinex","BTCUSD",1729646760988,0.000825,67308.0,67307.0,0.50765817]
["bitfinex","BTCUSD",1729646761216,0.000825,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646761217,0.183525,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646761442,0.183525,67308.0,67307.0,0.47880565]
["bitfinex","BTCUSD",1729646761673,0.19267374,67308.0,67307.0,0.45660914]
["bitfinex","BTCUSD",1729646762122,0.183525,67308.0,67307.0,0.43441506]
["bitfinex","BTCUSD",1729646762334,0.183525,67308.0,67307.0,0.43441225]
["bitfinex","BTCUSD",1729646766093,0.183525,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646766297,0.183525,67308.0,67307.0,0.41220321]
["bitfinex","BTCUSD",1729646766920,0.183525,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646767580,0.183525,67308.0,67307.0,0.41219908]
["bitfinex","BTCUSD",1729646768023,0.183525,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646768230,0.183525,67308.0,67307.0,0.41219855]
["bitfinex","BTCUSD",1729646769582,0.183525,67308.0,67307.0,0.41219165]
["bitfinex","BTCUSD",1729646769798,0.183525,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646769799,0.18334617,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646770022,0.18334617,67308.0,67307.0,0.41219052]
["bitfinex","BTCUSD",1729646772374,0.18334617,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646772585,0.00064617,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646772796,0.00064617,67308.0,67307.0,0.45653131]
["bitfinex","BTCUSD",1729646773016,0.00064617,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646773224,0.00064617,67308.0,67307.0,0.45653088]
["bitfinex","BTCUSD",1729646773642,0.00064617,67308.0,67307.0,0.45652898]
["bitfinex","BTCUSD",1729646774290,0.00064617,67308.0,67307.0,0.46201715]
["bitfinex","BTCUSD",1729646774505,0.00064617,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646775365,0.00064617,67308.0,67307.0,0.47870117]
["bitfinex","BTCUSD",1729646775629,0.00064617,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646783821,0.00064617,67308.0,67307.0,0.47870329]
["bitfinex","BTCUSD",1729646784032,0.00064617,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646784443,0.00064617,67308.0,67307.0,0.47870399]
["bitfinex","BTCUSD",1729646788439,0.00064617,67308.0,67307.0,0.36781715]
["bitfinex","BTCUSD",1729646788642,0.00064617,67308.0,67307.0,0.36946915]
["bitfinex","BTCUSD",1729646789214,0.00064617,67308.0,67307.0,0.48035599]
["bitfinex","BTCUSD",1729646790074,0.00064617,67308.0,67307.0,0.36946915]
["bitfinex","BTCUSD",1729646790256,0.00064617,67308.0,67307.0,0.48035599]
["bitfinex","BTCUSD",1729646790832,0.00064617,67308.0,67307.0,0.36946915]
["bitfinex","BTCUSD",1729646791007,0.00064617,67308.0,67307.0,0.48035599]
["bitfinex","BTCUSD",1729646793451,0.00064617,67308.0,67307.0,0.48039261]
["bitfinex","BTCUSD",1729646793648,0.00064617,67308.0,67307.0,0.36946915]
["bitfinex","BTCUSD",1729646811221,0.00564617,67308.0,67307.0,0.36946915]
["bitfinex","BTCUSD",1729646811685,0.00564617,67308.0,67307.0,0.48048283]
["bitfinex","BTCUSD",1729646812358,0.00564617,67308.0,67307.0,0.36946915]
["bitfinex","BTCUSD",1729646818609,0.00564617,67308.0,67307.0,0.47799742]
["bitfinex","BTCUSD",1729646838050,0.00564617,67308.0,67307.0,0.36946915]
["bitfinex","BTCUSD",1729646849603,0.00064617,67308.0,67307.0,0.36946915]
["bitfinex","BTCUSD",1729646849847,0.00064617,67308.0,67307.0,0.54386915]
["bitfinex","BTCUSD",1729646851747,0.001684,67311.0,67310.0,0.71883781]
["bitfinex","BTCUSD",1729646851994,0.22203637,67327.0,67319.0,0.50176527]
["bitfinex","BTCUSD",1729646852231,0.22203637,67326.0,67319.0,0.66927475]
["bitfinex","BTCUSD",1729646852455,0.005,67335.0,67319.0,0.66927475]
["bitfinex","BTCUSD",1729646852701,0.0792,67345.0,67319.0,0.66927475]
["bitfinex","BTCUSD",1729646852702,0.005,67340.0,67319.0,0.8655212]
["bitfinex","BTCUSD",1729646853158,0.005,67340.0,67319.0,0.9955212]
["bitfinex","BTCUSD",1729646853602,0.005,67340.0,67319.0,0.79927475]
["bitfinex","BTCUSD",1729646854087,0.22203637,67329.0,67319.0,0.69074648]
["bitfinex","BTCUSD",1729646854331,0.22703637,67329.0,67319.0,0.69074648]
["bitfinex","BTCUSD",1729646854553,0.005,67329.0,67319.0,0.80206075]
["bitfinex","BTCUSD",1729646854766,0.005,67329.0,67319.0,0.66927475]
["bitfinex","BTCUSD",1729646855458,0.005,67329.0,67319.0,0.67585762]
["bitfinex","BTCUSD",1729646857044,0.242595,67342.0,67319.0,0.39292935]
["bitfinex","BTCUSD",1729646857045,0.005,67327.0,67319.0,0.39292935]
["bitfinex","BTCUSD",1729646857285,0.005,67327.0,67319.0,0.50343374]
["bitfinex","BTCUSD",1729646857499,0.005,67327.0,67319.0,0.39292935]
["bitfinex","BTCUSD",1729646857709,0.005,67327.0,67319.0,0.48132523]
["bitfinex","BTCUSD",1729646858341,0.005,67327.0,67319.0,0.39292935]
["bitfinex","BTCUSD",1729646861488,0.005,67327.0,67319.0,0.45920736]
["bitfinex","BTCUSD",1729646864618,0.005,67327.0,67319.0,0.39292935]
["bitfinex","BTCUSD",1729646864838,0.005,67322.0,67319.0,0.50145762]
["bitfinex","BTCUSD",1729646865301,0.005,67322.0,67319.0,0.54563103]
["bitfinex","BTCUSD",1729646869735,0.005,67322.0,67319.0,0.54562735]
["bitfinex","BTCUSD",1729646873027,0.005,67322.0,67319.0,0.50145762]
["bitfinex","BTCUSD",1729646874849,0.005,67322.0,67319.0,0.54563089]
["bitfinex","BTCUSD",1729646875080,0.005,67322.0,67319.0,0.50145762]
["bitfinex","BTCUSD",1729646875525,0.005,67322.0,67319.0,0.54563088]
["bitfinex","BTCUSD",1729646876642,0.005,67322.0,67319.0,0.50145762]
["bitfinex","BTCUSD",1729646882059,0.005,67322.0,67319.0,0.56771221]
["bitfinex","BTCUSD",1729646882740,0.005,67322.0,67319.0,0.56772]
["bitfinex","BTCUSD",1729646883182,0.005,67322.0,67319.0,0.56771853]
["bitfinex","BTCUSD",1729646883628,0.005,67322.0,67319.0,0.50145762]
["bitfinex","BTCUSD",1729646883855,0.005,67322.0,67319.0,0.5677259]
["bitfinex","BTCUSD",1729646884955,0.005,67327.0,67319.0,0.7339259]
["bitfinex","BTCUSD",1729646885187,0.005,67327.0,67319.0,0.77810941]
["bitfinex","BTCUSD",1729646885406,0.005,67327.0,67319.0,0.44065775]
["bitfinex","BTCUSD",1729646885407,0.006684,67320.0,67319.0,0.44065775]
["bitfinex","BTCUSD",1729646885609,0.005,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646885841,0.02583155,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646886107,0.0397568,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646886339,0.02583155,67319.0,67318.0,0.51983352]
["bitfinex","BTCUSD",1729646886560,0.02583155,67319.0,67318.0,0.29779715]
["bitfinex","BTCUSD",1729646886770,0.02583397,67319.0,67318.0,0.29779715]
["bitfinex","BTCUSD",1729646888517,0.01190989,67319.0,67318.0,0.29779715]
["bitfinex","BTCUSD",1729646890533,0.02581064,67319.0,67318.0,0.29779715]
["bitfinex","BTCUSD",1729646891613,0.02581064,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646896280,0.02580096,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646898000,0.14463796,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646898232,0.02580096,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646899828,0.02579639,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646901623,0.02662239,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646907771,0.02662586,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646910641,0.01273589,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646910864,0.02663099,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646915113,0.0405424,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646917903,0.01273589,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646918121,0.04058381,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646918340,0.02665985,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646918549,0.04058374,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646924464,0.02665985,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646924862,0.04058745,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646925312,0.04059116,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646929327,0.04059094,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646932491,0.04059135,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729646933573,0.03913532,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646936324,0.05027836,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646940166,0.03635069,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646940382,0.05027914,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646942442,0.05027965,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646942692,0.22535914,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646942926,0.37891665,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646943144,0.06527965,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646943373,0.05413706,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646943820,0.17297406,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646944499,0.05413706,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646945612,0.17297406,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646945839,0.05413706,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646948218,0.17297406,67319.0,67318.0,0.02988227]
["bitfinex","BTCUSD",1729646948440,0.05413706,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646949938,0.02627986,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646950181,0.17296794,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646951078,0.05413094,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646951945,0.17296794,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646953275,0.04020416,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646953492,0.05412845,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646954157,0.17296545,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646956785,0.15904115,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646957004,0.17296427,67319.0,67318.0,0.03153427]
["bitfinex","BTCUSD",1729646960531,0.15903998,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646960777,0.17296267,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646961967,0.38729296,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646962179,0.40259094,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646962647,0.73997836,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646962878,0.87550947,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646963110,0.78638243,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646963588,0.94201132,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646963828,1.04201132,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646964067,6.09201132,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646964304,6.0920041,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646964524,1.0420041,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646964709,6.0920041,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646965396,6.2484041,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646965624,6.0920041,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646967799,6.05725562,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646968049,6.07114375,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646968260,6.0850318,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646968465,6.19614921,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646968902,6.0850318,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646969383,6.17387918,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646970250,6.0850318,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646971387,6.15164241,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646972257,6.0850318,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646972465,6.15164241,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646973362,6.0850318,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646973581,6.15164241,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646975378,6.08501769,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646975592,6.24141769,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646976047,6.28580438,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646976945,6.24141769,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646977167,6.28580275,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646978739,6.24141769,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646982356,6.28580148,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646982812,6.24142268,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646983266,6.28580647,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646983719,6.34494632,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646984162,1.25056253,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646984417,6.34494632,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646984883,6.30056253,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646985108,6.34494632,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646985991,6.31717926,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646986289,6.34495102,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646986953,6.3449681,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646987419,6.30056723,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646988315,6.36716854,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729646992463,0.24792124,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729646992696,0.5546041,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729646993349,0.57316483,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729646993595,0.60103317,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729646993933,0.587099,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729646994034,0.60103318,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729646997548,0.60103443,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729646998016,0.60787366,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729646998499,0.60103443,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647003442,0.58709963,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647005060,0.63155151,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647005285,0.58709963,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647005748,0.60103483,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647006752,0.6899386,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647006990,0.66782192,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647007212,0.6899386,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647007430,0.69013354,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647007611,0.60103483,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647007853,0.69013524,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647008067,0.69013478,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647008304,0.60103483,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647011721,0.57316483,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647011943,0.60103547,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647015794,5.9154,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647016028,5.92933517,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729647016264,0.23939997,67308.0,67307.0,0.001652]
["bitfinex","BTCUSD",1729647016481,5.95154515,67308.0,67307.0,0.001652]
["bitfinex","BTCUSD",1729647016728,6.03354515,67308.0,67307.0,0.001652]
["bitfinex","BTCUSD",1729647017460,2.99771688,67308.0,67307.0,0.001652]
["bitfinex","BTCUSD",1729647017907,3.05519153,67308.0,67307.0,0.001652]
["bitfinex","BTCUSD",1729647018132,3.1637198,67308.0,67307.0,0.001652]
["bitfinex","BTCUSD",1729647018350,3.2600198,67308.0,67307.0,0.001652]
["bitfinex","BTCUSD",1729647018968,3.24887764,67308.0,67307.0,0.001652]
["bitfinex","BTCUSD",1729647019433,3.24887764,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647019905,3.33087764,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647021086,3.22234937,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647021310,3.04404937,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647022450,3.0301142,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647022667,3.04403093,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647023937,2.99769844,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647025056,0.16525187,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647025278,0.16725187,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647026424,0.16239997,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647026638,0.17631415,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647026889,0.19022833,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647027104,0.03137233,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647027343,0.03637233,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647028293,0.02245815,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647029642,0.02244728,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647030087,0.00854397,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647030327,0.02244735,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647030776,0.14130335,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647031001,0.25483162,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647031224,0.27373499,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647031449,0.30761836,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647032099,0.33061836,67308.0,67307.0,0.169438]
["bitfinex","BTCUSD",1729647033028,0.43914663,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647033258,0.41333988,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647033480,0.48564716,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647033708,0.37711889,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647034145,0.63460631,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647035047,0.52607804,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647035280,0.63460631,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647035975,0.52407804,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647036428,0.47957228,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647036866,0.45177076,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647037090,0.47957344,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647037369,0.48157346,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647039216,0.47957346,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647039691,0.48157346,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647040188,0.47957346,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647040638,0.48157346,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647041516,0.48239946,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647041732,0.48039946,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647044192,0.48040023,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647044405,0.52490183,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647044625,0.48240023,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647047818,0.48040201,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647048055,0.48240201,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647048275,0.52690361,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647048721,0.48040201,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647049158,0.48040322,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647052800,0.37187495,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647053026,0.48040322,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647054806,0.48240322,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647055736,0.48040322,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647056627,0.48240322,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647058863,0.48241443,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647059765,0.52691861,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647059977,0.48241443,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647060643,0.52691861,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647061308,0.63544688,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647061733,0.52691861,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647062399,0.48241443,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647062845,0.5269221,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647063756,0.63545037,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647063976,0.5269221,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647064661,0.63545037,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647064880,0.5269221,67308.0,67307.0,0.000538]
["bitfinex","BTCUSD",1729647065362,0.5269221,67308.0,67302.0,0.001652]
["bitfinex","BTCUSD",1729647065363,0.04354397,67303.0,67302.0,0.001652]
["bitfinex","BTCUSD",1729647065597,0.04354397,67296.0,67295.0,0.22203637]
["bitfinex","BTCUSD",1729647065838,0.44772606,67296.0,67295.0,0.22203637]
["bitfinex","BTCUSD",1729647066073,0.33919779,67296.0,67295.0,0.22203637]
["bitfinex","BTCUSD",1729647066329,0.16042997,67291.0,67287.0,0.22203637]
["bitfinex","BTCUSD",1729647066566,0.29677591,67291.0,67287.0,0.22203637]
["bitfinex","BTCUSD",1729647067048,0.40530418,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647067523,0.40730418,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647067740,0.55626333,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647068612,0.54236122,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647068830,0.55627098,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647069047,0.55427098,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647069267,0.44574271,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647069492,0.4457389,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647070183,0.33721063,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647070431,0.4457389,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647070654,0.29677975,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647071868,0.18824314,67291.0,67283.0,0.1747]
["bitfinex","BTCUSD",1729647072088,0.18824314,67291.0,67282.0,0.118901]
["bitfinex","BTCUSD",1729647072309,0.18824314,67291.0,67290.0,0.17635]
["bitfinex","BTCUSD",1729647072310,0.29677141,67291.0,67290.0,0.17635]
["bitfinex","BTCUSD",1729647073218,0.28286709,67291.0,67290.0,0.17635]
["bitfinex","BTCUSD",1729647073449,0.17433882,67291.0,67290.0,0.17635]
["bitfinex","BTCUSD",1729647073732,0.28286709,67291.0,67290.0,0.17635]
["bitfinex","BTCUSD",1729647074178,0.3587073,67291.0,67290.0,0.17635]
["bitfinex","BTCUSD",1729647076197,0.37260844,67291.0,67290.0,0.17635]
["bitfinex","BTCUSD",1729647077086,0.37260844,67291.0,67290.0,0.07755]
["bitfinex","BTCUSD",1729647077933,0.37460844,67291.0,67290.0,0.07755]
["bitfinex","BTCUSD",1729647078168,0.37260844,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647078591,0.37460844,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647078819,0.37260844,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647079033,0.37260795,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647079503,0.3726078,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647079740,0.35869895,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647079962,0.37259954,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647082265,0.35869904,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647082707,0.35870008,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647083819,0.36070008,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647087348,0.35870008,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647087603,0.0174456,67291.0,67290.0,0.120538]
["bitfinex","BTCUSD",1729647087854,0.00354397,67291.0,67290.0,0.296838]
["bitfinex","BTCUSD",1729647089753,0.00354397,67291.0,67290.0,0.17795]
["bitfinex","BTCUSD",1729647090455,0.01745277,67291.0,67290.0,0.17795]
["bitfinex","BTCUSD",1729647090680,0.01745244,67291.0,67290.0,0.17795]
["bitfinex","BTCUSD",1729647090911,0.00354397,67291.0,67290.0,0.17795]
["bitfinex","BTCUSD",1729647091822,0.34506364,67291.0,67290.0,0.07875]
["bitfinex","BTCUSD",1729647092294,0.33497622,67291.0,67290.0,0.07875]
["bitfinex","BTCUSD",1729647092536,0.33497622,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647093672,0.32997622,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647094376,0.16025149,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647094606,0.02745464,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647094851,0.14634064,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647095303,0.13242997,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647097466,0.14635058,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647099661,0.16027158,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647101457,0.1602736,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647102129,0.1463526,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647102366,0.16027522,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647112959,0.16028249,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647116546,0.16028571,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647116968,0.16028728,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647120218,0.14636102,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647120444,0.16029644,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647122846,0.14636102,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647123072,0.16029905,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647124609,0.16012022,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647133994,0.26242022,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647134241,0.41957192,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647134477,0.71580042,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647134695,0.7380902,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647134922,0.64893107,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647135372,0.73810217,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647135615,0.74924859,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647136742,0.66007749,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647138811,0.65807749,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647139268,0.54947341,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647139988,0.65807749,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647140214,0.66007749,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729647141657,0.13728114,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647141896,0.30790199,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647142640,0.397318,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647144309,0.39725965,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647144586,0.39925965,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647144800,0.39725965,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647144996,0.38335365,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647145222,0.57765359,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647145927,0.56650717,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647146139,0.57762315,67274.0,67273.0,0.00074324]
["bitfinex","BTCUSD",1729647146609,0.57762315,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647146610,0.7265823,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647149341,0.8265823,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647149571,0.83316837,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647149803,0.72456429,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647151394,0.72453575,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647151842,0.71338969,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647152083,0.72448861,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647152498,0.71061495,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647153177,0.72448843,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647156306,0.69674129,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647156541,0.72446924,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647163188,0.68564237,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647163410,0.72449436,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647163870,4.89949436,67274.0,67273.0,0.00239524]
["bitfinex","BTCUSD",1729647165672,0.16030914,67258.0,67257.0,0.22203637]
["bitfinex","BTCUSD",1729647166117,0.45872436,67258.0,67257.0,0.22203637]
["bitfinex","BTCUSD",1729647166122,0.46634709,67258.0,67257.0,0.22203637]
["bitfinex","BTCUSD",1729647166363,0.16031114,67257.0,67256.0,0.001652]
["bitfinex","BTCUSD",1729647166635,0.34812228,67257.0,67256.0,0.001652]
["bitfinex","BTCUSD",1729647166894,0.60668556,67257.0,67256.0,0.001652]
["bitfinex","BTCUSD",1729647167151,0.70268556,67257.0,67256.0,0.001652]
["bitfinex","BTCUSD",1729647167404,5.83468556,67257.0,67256.0,0.001652]
["bitfinex","BTCUSD",1729647169789,5.83468556,67257.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647169790,0.13932214,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647170003,0.66494535,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647170243,0.67250272,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647170495,0.6725221,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647172472,0.6705221,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647175399,0.6725221,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647176169,0.6705221,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647176388,0.6725221,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647176631,0.6705221,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647177275,0.6725221,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647177756,0.45531394,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647177941,0.65942247,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647178405,0.35571909,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647178623,0.46432317,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647179051,0.4504373,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647179490,0.16987407,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647179956,0.18376129,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647180167,0.16987407,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647180633,0.04091707,67251.0,67250.0,0.171382]
["bitfinex","BTCUSD",1729647180832,0.02592251,67251.0,67250.0,0.171382]
["bitfinex","BTCUSD",1729647181043,0.05091699,67251.0,67250.0,0.171382]
["bitfinex","BTCUSD",1729647181342,0.16987399,67251.0,67250.0,0.171382]
["bitfinex","BTCUSD",1729647181586,0.15876531,67251.0,67250.0,0.171382]
["bitfinex","BTCUSD",1729647181780,0.16987399,67251.0,67250.0,0.171382]
["bitfinex","BTCUSD",1729647182004,0.52586583,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647182346,0.58728322,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647184966,0.76408322,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647185183,1.44808322,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647185663,1.44808905,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647187044,1.44809678,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647187263,1.43698227,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647187694,1.45018126,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647188948,1.27815979,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647189230,0.61395265,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647190545,0.60005912,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647190769,0.61395967,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647190991,0.61595967,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647191215,0.61395967,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647191455,0.75949829,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647194255,0.75952914,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647194461,0.76152914,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647194677,0.75952914,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647194894,0.36503137,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647197944,0.35391649,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647198188,0.36506156,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647201669,0.33998515,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647201940,0.36505565,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647202355,0.30379779,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647203421,0.40563087,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647203848,0.18503418,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647204080,0.19503418,67251.0,67250.0,0.001682]
["bitfinex","BTCUSD",1729647204346,0.19503418,67251.0,67250.0,0.094882]
["bitfinex","BTCUSD",1729647205245,0.16996368,67251.0,67250.0,0.094882]
["bitfinex","BTCUSD",1729647205471,0.19503153,67251.0,67250.0,0.094882]
["bitfinex","BTCUSD",1729647206343,0.18389026,67251.0,67250.0,0.094882]
["bitfinex","BTCUSD",1729647210852,0.29265387,67251.0,67250.0,0.094882]
["bitfinex","BTCUSD",1729647211310,0.01300668,67251.0,67250.0,0.292541]
["bitfinex","BTCUSD",1729647211541,0.01300668,67251.0,67250.0,0.17655563]
["bitfinex","BTCUSD",1729647211748,0.00336514,67251.0,67250.0,0.173582]
["bitfinex","BTCUSD",1729647213855,0.000826,67256.0,67255.0,0.29085]
["bitfinex","BTCUSD",1729647214067,0.22203637,67266.0,67265.0,0.290832]
["bitfinex","BTCUSD",1729647214286,0.22203637,67266.0,67265.0,0.54855476]
["bitfinex","BTCUSD",1729647214508,0.22540151,67266.0,67265.0,0.43979115]
["bitfinex","BTCUSD",1729647214739,0.00336514,67266.0,67265.0,0.43979115]
["bitfinex","BTCUSD",1729647217623,0.00336514,67266.0,67265.0,0.60961147]
["bitfinex","BTCUSD",1729647218545,0.00336514,67266.0,67265.0,0.43979115]
["bitfinex","BTCUSD",1729647219222,0.000826,67273.0,67265.0,0.43979115]
["bitfinex","BTCUSD",1729647219223,0.00336514,67272.0,67271.0,0.1658]
["bitfinex","BTCUSD",1729647219434,0.00336514,67272.0,67271.0,0.43368015]
["bitfinex","BTCUSD",1729647220181,0.000826,67273.0,67272.0,0.28472]
["bitfinex","BTCUSD",1729647220402,0.000826,67273.0,67272.0,0.43367915]
["bitfinex","BTCUSD",1729647223560,0.00419114,67273.0,67272.0,0.43367915]
["bitfinex","BTCUSD",1729647235782,0.00419114,67273.0,67272.0,0.28472]
["bitfinex","BTCUSD",1729647237071,0.000826,67273.0,67272.0,0.43367915]
["bitfinex","BTCUSD",1729647237980,0.000826,67273.0,67272.0,0.53367915]
["bitfinex","BTCUSD",1729647238407,0.000826,67273.0,67272.0,0.64228966]
["bitfinex","BTCUSD",1729647240384,0.000826,67273.0,67272.0,0.53367915]
["bitfinex","BTCUSD",1729647251826,0.000826,67273.0,67272.0,0.53531401]
["bitfinex","BTCUSD",1729647253106,0.000826,67273.0,67272.0,0.66531401]
["bitfinex","BTCUSD",1729647253777,0.000826,67273.0,67272.0,0.66731401]
["bitfinex","BTCUSD",1729647254250,0.000826,67273.0,67272.0,0.66531401]
["bitfinex","BTCUSD",1729647254473,0.000826,67273.0,67272.0,0.53531401]
["bitfinex","BTCUSD",1729647254680,0.000826,67273.0,67272.0,0.58161201]
["bitfinex","BTCUSD",1729647254910,0.000826,67273.0,67272.0,0.53531401]
["bitfinex","BTCUSD",1729647256386,0.000826,67273.0,67272.0,0.5795516]
["bitfinex","BTCUSD",1729647256815,0.000826,67273.0,67272.0,0.5815516]
["bitfinex","BTCUSD",1729647257029,0.000826,67273.0,67272.0,0.6599531]
["bitfinex","BTCUSD",1729647257251,0.000826,67273.0,67272.0,0.59359671]
["bitfinex","BTCUSD",1729647257484,0.000826,67273.0,67272.0,0.72359671]
["bitfinex","BTCUSD",1729647257709,0.000826,67273.0,67272.0,0.8341907]
["bitfinex","BTCUSD",1729647258375,0.000826,67273.0,67272.0,0.72359671]
["bitfinex","BTCUSD",1729647259924,0.000826,67273.0,67272.0,0.59359671]
["bitfinex","BTCUSD",1729647260138,0.000826,67273.0,67272.0,0.59159671]
["bitfinex","BTCUSD",1729647261694,0.000826,67273.0,67272.0,0.54531401]
["bitfinex","BTCUSD",1729647262600,0.000826,67273.0,67272.0,0.72671829]
["bitfinex","BTCUSD",1729647262812,0.000826,67273.0,67272.0,0.72355476]
["bitfinex","BTCUSD",1729647263705,0.000826,67273.0,67272.0,0.85671215]
["bitfinex","BTCUSD",1729647263931,0.000826,67273.0,67272.0,0.85471215]
["bitfinex","BTCUSD",1729647264154,0.000826,67273.0,67272.0,0.85671215]
["bitfinex","BTCUSD",1729647264371,0.000826,67273.0,67272.0,0.72355476]
["bitfinex","BTCUSD",1729647264606,0.000826,67273.0,67272.0,0.59155476]
["bitfinex","BTCUSD",1729647264822,0.000826,67273.0,67272.0,0.72470345]
["bitfinex","BTCUSD",1729647265066,0.000826,67273.0,67272.0,0.72670397]
["bitfinex","BTCUSD",1729647265301,0.000826,67290.0,67289.0,0.10163486]
["bitfinex","BTCUSD",1729647265563,0.000826,67290.0,67289.0,0.39028312]
["bitfinex","BTCUSD",1729647266206,0.000826,67290.0,67289.0,0.47899842]
["bitfinex","BTCUSD",1729647266425,0.000826,67290.0,67289.0,0.39028312]
["bitfinex","BTCUSD",1729647266842,0.000826,67290.0,67289.0,0.53924227]
["bitfinex","BTCUSD",1729647267482,0.000826,67290.0,67289.0,0.60574116]
["bitfinex","BTCUSD",1729647268370,0.000826,67290.0,67289.0,0.53924227]
["bitfinex","BTCUSD",1729647268574,0.000826,67290.0,67289.0,0.58354975]
["bitfinex","BTCUSD",1729647269834,0.000826,67290.0,67289.0,0.5902178]
["bitfinex","BTCUSD",1729647270487,0.000826,67290.0,67289.0,0.59019806]
["bitfinex","BTCUSD",1729647271810,0.000826,67290.0,67289.0,0.59219806]
["bitfinex","BTCUSD",1729647272039,0.000826,67290.0,67289.0,0.54791032]
["bitfinex","BTCUSD",1729647272251,0.000826,67290.0,67289.0,0.61234131]
["bitfinex","BTCUSD",1729647272471,0.000826,67290.0,67289.0,0.69354131]
["bitfinex","BTCUSD",1729647273425,0.000826,67290.0,67289.0,0.69154131]
["bitfinex","BTCUSD",1729647274156,0.000826,67290.0,67289.0,0.79764131]
["bitfinex","BTCUSD",1729647274371,0.000826,67290.0,67289.0,0.73121032]
["bitfinex","BTCUSD",1729647275430,0.000826,67290.0,67289.0,0.79758411]
["bitfinex","BTCUSD",1729647276723,0.000826,67290.0,67289.0,0.79958411]
["bitfinex","BTCUSD",1729647277409,0.000826,67290.0,67289.0,0.73321032]
["bitfinex","BTCUSD",1729647278478,0.000826,67290.0,67289.0,0.6699801]
["bitfinex","BTCUSD",1729647278888,0.000826,67290.0,67289.0,0.4637172]
["bitfinex","BTCUSD",1729647279118,0.000826,67290.0,67289.0,0.57224524]
["bitfinex","BTCUSD",1729647279339,0.000826,67290.0,67289.0,0.5738801]
["bitfinex","BTCUSD",1729647279551,0.000826,67290.0,67289.0,0.6721801]
["bitfinex","BTCUSD",1729647283312,0.000826,67290.0,67289.0,0.6741801]
["bitfinex","BTCUSD",1729647283524,0.000826,67290.0,67289.0,0.6721801]
["bitfinex","BTCUSD",1729647287214,0.000826,67290.0,67289.0,0.71842078]
["bitfinex","BTCUSD",1729647287449,0.000826,67290.0,67289.0,0.71306505]
["bitfinex","BTCUSD",1729647287914,0.000826,67290.0,67289.0,0.60453701]
["bitfinex","BTCUSD",1729647288135,0.000826,67290.0,67289.0,0.56565206]
["bitfinex","BTCUSD",1729647288361,0.000826,67290.0,67289.0,0.56365206]
["bitfinex","BTCUSD",1729647288905,0.000826,67290.0,67289.0,0.63001308]
["bitfinex","BTCUSD",1729647290002,0.000826,67290.0,67289.0,0.65213342]
["bitfinex","BTCUSD",1729647290221,0.000826,67290.0,67289.0,0.65413342]
["bitfinex","BTCUSD",1729647290878,0.000826,67290.0,67289.0,0.65412425]
["bitfinex","BTCUSD",1729647291546,0.000826,67290.0,67289.0,0.700273]
["bitfinex","BTCUSD",1729647292645,0.000826,67290.0,67289.0,0.61180482]
["bitfinex","BTCUSD",1729647294656,0.000826,67290.0,67289.0,0.72239506]
["bitfinex","BTCUSD",1729647295594,0.000826,67290.0,67289.0,0.7224354]
["bitfinex","BTCUSD",1729647296464,0.000826,67290.0,67289.0,0.61180482]
["bitfinex","BTCUSD",1729647297377,0.000826,67290.0,67289.0,0.60980482]
["bitfinex","BTCUSD",1729647297577,0.000826,67290.0,67289.0,0.71833286]
["bitfinex","BTCUSD",1729647297796,0.000826,67290.0,67289.0,0.72033286]
["bitfinex","BTCUSD",1729647300556,0.000826,67290.0,67289.0,0.75008286]
["bitfinex","BTCUSD",1729647300794,0.000826,67290.0,67289.0,0.72033286]
["bitfinex","BTCUSD",1729647305537,0.000826,67290.0,67289.0,0.85308956]
["bitfinex","BTCUSD",1729647306608,0.000826,67290.0,67289.0,0.72033286]
["bitfinex","BTCUSD",1729647312554,0.000826,67290.0,67289.0,0.91679066]
["bitfinex","BTCUSD",1729647312761,0.000826,67290.0,67289.0,0.72033286]
["bitfinex","BTCUSD",1729647315373,0.000826,67290.0,67289.0,0.71833286]
["bitfinex","BTCUSD",1729647315590,0.000826,67290.0,67289.0,0.72033286]
["bitfinex","BTCUSD",1729647316690,0.000826,67290.0,67289.0,0.71833286]
["bitfinex","BTCUSD",1729647316917,0.000826,67290.0,67289.0,0.60980482]
["bitfinex","BTCUSD",1729647317144,0.000826,67290.0,67289.0,0.73748343]
["bitfinex","BTCUSD",1729647317589,0.000826,67290.0,67289.0,0.62895539]
["bitfinex","BTCUSD",1729647320707,0.000826,67290.0,67289.0,0.43430482]
["bitfinex","BTCUSD",1729647322683,0.000826,67290.0,67289.0,0.43230482]
["bitfinex","BTCUSD",1729647324714,0.000826,67290.0,67289.0,0.43430482]
["bitfinex","BTCUSD",1729647326674,0.000826,67290.0,67289.0,0.43230482]
["bitfinex","BTCUSD",1729647328051,0.000826,67290.0,67289.0,0.43430482]
["bitfinex","BTCUSD",1729647328462,0.000826,67290.0,67289.0,0.56430482]
["bitfinex","BTCUSD",1729647329763,0.000826,67290.0,67289.0,0.74370482]
["bitfinex","BTCUSD",1729647330799,1e-06,67290.0,67289.0,0.74370482]
["bitfinex","BTCUSD",1729647331037,0.000826,67301.0,67300.0,0.00163486]
["bitfinex","BTCUSD",1729647331254,0.000826,67301.0,67300.0,0.7227289]
["bitfinex","BTCUSD",1729647331496,0.000826,67301.0,67300.0,0.63267285]
["bitfinex","BTCUSD",1729647331720,0.000826,67301.0,67300.0,0.63767285]
["bitfinex","BTCUSD",1729647332395,0.000826,67301.0,67300.0,0.63603799]
["bitfinex","BTCUSD",1729647332614,0.000826,67301.0,67300.0,0.41898191]
["bitfinex","BTCUSD",1729647332821,0.168226,67301.0,67300.0,0.52750995]
["bitfinex","BTCUSD",1729647333762,0.000826,67301.0,67300.0,0.63603799]
["bitfinex","BTCUSD",1729647335929,0.000826,67301.0,67300.0,0.6443522]
["bitfinex","BTCUSD",1729647336139,0.000826,67301.0,67300.0,0.64598706]
["bitfinex","BTCUSD",1729647336354,0.000826,67301.0,67300.0,0.65098706]
["bitfinex","BTCUSD",1729647336784,0.000826,67301.0,67300.0,0.65298706]
["bitfinex","BTCUSD",1729647336995,0.000826,67301.0,67300.0,0.65098706]
["bitfinex","BTCUSD",1729647340300,0.000826,67301.0,67300.0,0.65298706]
["bitfinex","BTCUSD",1729647340515,0.000826,67301.0,67300.0,0.65098706]
["bitfinex","BTCUSD",1729647341811,0.000826,67301.0,67300.0,0.43229612]
["bitfinex","BTCUSD",1729647342030,0.000826,67301.0,67300.0,0.54245902]
["bitfinex","BTCUSD",1729647342258,0.000826,67301.0,67300.0,0.65098706]
["bitfinex","BTCUSD",1729647346604,0.000826,67301.0,67300.0,0.74228706]
["bitfinex","BTCUSD",1729647349240,0.000826,67301.0,67300.0,0.65098706]
["bitfinex","BTCUSD",1729647356855,0.000826,67301.0,67300.0,0.65298706]
["bitfinex","BTCUSD",1729647359291,0.000826,67301.0,67300.0,0.65098706]
["bitfinex","BTCUSD",1729647364428,0.000826,67301.0,67300.0,0.65298706]
["bitfinex","BTCUSD",1729647364845,0.000826,67301.0,67300.0,0.65098706]
["bitfinex","BTCUSD",1729647366464,0.000826,67301.0,67300.0,0.84741923]
["bitfinex","BTCUSD",1729647368203,0.000826,67301.0,67300.0,0.65098706]
["bitfinex","BTCUSD",1729647368419,0.000826,67301.0,67300.0,0.84941923]
["bitfinex","BTCUSD",1729647368649,0.000826,67301.0,67300.0,0.84932527]
["bitfinex","BTCUSD",1729647371294,0.000826,67301.0,67300.0,0.94712527]
["bitfinex","BTCUSD",1729647371700,0.000826,67301.0,67300.0,0.75078706]
["bitfinex","BTCUSD",1729647379096,0.000826,67301.0,67300.0,0.83258706]
["bitfinex","BTCUSD",1729647379799,0.000826,67301.0,67300.0,0.9411151]
["bitfinex","BTCUSD",1729647380016,0.000826,67301.0,67300.0,0.83258706]
["bitfinex","BTCUSD",1729647380240,0.22286237,67308.0,67307.0,0.23249286]
["bitfinex","BTCUSD",1729647380446,0.22286237,67308.0,67307.0,0.64763169]
["bitfinex","BTCUSD",1729647380447,0.00675751,67308.0,67307.0,0.64763169]
["bitfinex","BTCUSD",1729647380739,0.00675751,67308.0,67307.0,0.73766085]
["bitfinex","BTCUSD",1729647380929,0.22203637,67316.0,67310.0,0.23248786]
["bitfinex","BTCUSD",1729647381121,0.22203637,67316.0,67310.0,0.64465585]
["bitfinex","BTCUSD",1729647381553,0.22203637,67316.0,67310.0,0.84091377]
["bitfinex","BTCUSD",1729647381759,0.22203637,67316.0,67310.0,0.64465585]
["bitfinex","BTCUSD",1729647382209,0.22203637,67316.0,67310.0,0.64265585]
["bitfinex","BTCUSD",1729647382625,0.22203637,67316.0,67310.0,0.64465585]
["bitfinex","BTCUSD",1729647383617,0.22203637,67316.0,67310.0,0.54281713]
["bitfinex","BTCUSD",1729647383820,0.22203637,67316.0,67310.0,0.65134517]
["bitfinex","BTCUSD",1729647386053,0.22203637,67316.0,67310.0,0.54281713]
["bitfinex","BTCUSD",1729647386188,0.22203637,67316.0,67310.0,0.65134517]
["bitfinex","BTCUSD",1729647387630,0.22203637,67316.0,67310.0,0.54281713]
["bitfinex","BTCUSD",1729647387834,0.22203637,67316.0,67310.0,0.65134517]
["bitfinex","BTCUSD",1729647392059,0.0788,67322.0,67310.0,0.65134517]
["bitfinex","BTCUSD",1729647392503,0.0788,67322.0,67310.0,0.78134517]
["bitfinex","BTCUSD",1729647392706,0.0988,67323.0,67310.0,0.78134517]
["bitfinex","BTCUSD",1729647392936,0.0988,67323.0,67310.0,0.95324517]
["bitfinex","BTCUSD",1729647396747,0.0792,67326.0,67310.0,0.95324517]
["bitfinex","BTCUSD",1729647397187,0.0792,67326.0,67310.0,0.82324517]
["bitfinex","BTCUSD",1729647400191,0.0792,67326.0,67317.0,0.23047486]
["bitfinex","BTCUSD",1729647400411,0.0792,67326.0,67317.0,0.59849009]
["bitfinex","BTCUSD",1729647400663,0.00721932,67318.0,67317.0,0.59849009]
["bitfinex","BTCUSD",1729647400881,0.000826,67318.0,67317.0,0.48996205]
["bitfinex","BTCUSD",1729647401549,0.000826,67318.0,67317.0,0.59849009]
["bitfinex","BTCUSD",1729647401772,0.000826,67318.0,67317.0,0.53601357]
["bitfinex","BTCUSD",1729647401999,0.000826,67318.0,67317.0,0.64454161]
["bitfinex","BTCUSD",1729647402440,0.000826,67318.0,67317.0,0.53601357]
["bitfinex","BTCUSD",1729647406295,0.000826,67318.0,67317.0,0.54268624]
["bitfinex","BTCUSD",1729647407162,0.000826,67318.0,67317.0,0.65121428]
["bitfinex","BTCUSD",1729647407614,0.000826,67318.0,67317.0,0.54268624]
["bitfinex","BTCUSD",1729647411540,0.000826,67318.0,67317.0,0.54068624]
["bitfinex","BTCUSD",1729647413292,0.000826,67318.0,67317.0,0.6732751]
["bitfinex","BTCUSD",1729647415228,0.000826,67318.0,67317.0,0.8032751]
["bitfinex","BTCUSD",1729647415846,0.000826,67318.0,67317.0,0.80332301]
["bitfinex","BTCUSD",1729647416320,0.000826,67318.0,67317.0,0.67068624]
["bitfinex","BTCUSD",1729647416531,0.000826,67318.0,67317.0,0.80533354]
["bitfinex","BTCUSD",1729647416735,0.000826,67318.0,67317.0,0.67268624]
["bitfinex","BTCUSD",1729647416944,0.000826,67318.0,67317.0,0.8053329]
["bitfinex","BTCUSD",1729647417152,0.000826,67318.0,67317.0,0.67268624]
["bitfinex","BTCUSD",1729647422419,0.00064719,67318.0,67317.0,0.67268624]
["bitfinex","BTCUSD",1729647424097,0.00064719,67318.0,67317.0,0.54268624]
["bitfinex","BTCUSD",1729647424955,0.00064719,67318.0,67317.0,0.65121428]
["bitfinex","BTCUSD",1729647425206,0.00064719,67318.0,67317.0,0.54268624]
["bitfinex","BTCUSD",1729647426280,0.00064719,67318.0,67317.0,0.73862254]
["bitfinex","BTCUSD",1729647428063,0.00064719,67318.0,67317.0,0.7387647]
["bitfinex","BTCUSD",1729647429826,0.00064719,67318.0,67317.0,0.63023666]
["bitfinex","BTCUSD",1729647430046,0.00064719,67318.0,67317.0,0.7387647]
["bitfinex","BTCUSD",1729647430942,0.00064719,67318.0,67317.0,0.7367647]
["bitfinex","BTCUSD",1729647432898,0.00064719,67318.0,67317.0,0.73678909]
["bitfinex","BTCUSD",1729647433327,0.00064719,67318.0,67317.0,0.54068624]
["bitfinex","BTCUSD",1729647439711,0.00064719,67318.0,67317.0,0.74811428]
["bitfinex","BTCUSD",1729647439966,0.00064719,67318.0,67317.0,0.82481428]
["bitfinex","BTCUSD",1729647441262,0.00064719,67318.0,67317.0,0.82646428]
["bitfinex","BTCUSD",1729647442125,0.00064719,67318.0,67317.0,0.95646428]
["bitfinex","BTCUSD",1729647442541,0.00064719,67318.0,67317.0,0.82646428]
["bitfinex","BTCUSD",1729647442989,0.00064719,67318.0,67317.0,0.64123624]
["bitfinex","BTCUSD",1729647443203,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647443406,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647444276,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647445161,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647445606,0.00064719,67318.0,67317.0,0.67433624]
["bitfinex","BTCUSD",1729647446040,0.00064719,67318.0,67317.0,0.67233624]
["bitfinex","BTCUSD",1729647449591,0.00064719,67318.0,67317.0,0.78086428]
["bitfinex","BTCUSD",1729647449803,0.00064719,67318.0,67317.0,0.67233624]
["bitfinex","BTCUSD",1729647450013,0.00064719,67318.0,67317.0,0.67433624]
["bitfinex","BTCUSD",1729647451494,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647453685,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647454118,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647455290,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647467868,0.00064719,67318.0,67317.0,0.4358082]
["bitfinex","BTCUSD",1729647468079,0.00064719,67318.0,67317.0,0.4338082]
["bitfinex","BTCUSD",1729647468738,0.00064719,67318.0,67317.0,0.4358082]
["bitfinex","BTCUSD",1729647469175,0.00064719,67318.0,67317.0,0.4338082]
["bitfinex","BTCUSD",1729647469632,0.00064719,67318.0,67317.0,0.5638082]
["bitfinex","BTCUSD",1729647470925,0.00064719,67318.0,67317.0,0.67233624]
["bitfinex","BTCUSD",1729647472473,0.00064719,67318.0,67317.0,0.54233624]
["bitfinex","BTCUSD",1729647474863,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647475294,0.00064719,67318.0,67317.0,0.67433624]
["bitfinex","BTCUSD",1729647476186,0.00064719,67318.0,67317.0,0.78286428]
["bitfinex","BTCUSD",1729647476656,0.00064719,67318.0,67317.0,0.67433624]
["bitfinex","BTCUSD",1729647477251,0.00064719,67318.0,67317.0,0.78286428]
["bitfinex","BTCUSD",1729647477650,0.00064719,67318.0,67317.0,0.67433624]
["bitfinex","BTCUSD",1729647477852,0.00064719,67318.0,67317.0,0.78286428]
["bitfinex","BTCUSD",1729647478210,0.00064719,67318.0,67317.0,0.78086428]
["bitfinex","BTCUSD",1729647478616,0.00064719,67318.0,67317.0,0.67233624]
["bitfinex","BTCUSD",1729647478825,0.00064719,67318.0,67317.0,0.78086428]
["bitfinex","BTCUSD",1729647479247,0.00064719,67318.0,67317.0,0.67433624]
["bitfinex","BTCUSD",1729647479460,0.00064719,67318.0,67317.0,0.78286428]
["bitfinex","BTCUSD",1729647479868,0.00064719,67318.0,67317.0,0.67433624]
["bitfinex","BTCUSD",1729647480083,0.00064719,67318.0,67317.0,0.78286428]
["bitfinex","BTCUSD",1729647481819,0.00064719,67318.0,67317.0,0.67433624]
["bitfinex","BTCUSD",1729647482079,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647482278,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647482483,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647482862,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647483249,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647483482,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647486935,0.00064719,67318.0,67317.0,0.4338082]
["bitfinex","BTCUSD",1729647487138,0.00064719,67318.0,67317.0,0.54233624]
["bitfinex","BTCUSD",1729647487607,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647488065,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647488283,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647489438,0.00064719,67318.0,67317.0,0.54233624]
["bitfinex","BTCUSD",1729647493091,0.00064719,67318.0,67317.0,0.54433624]
["bitfinex","BTCUSD",1729647493738,0.00064719,67318.0,67317.0,0.65286428]
["bitfinex","BTCUSD",1729647494175,1.9e-07,67319.0,67318.0,0.23247286]
["bitfinex","BTCUSD",1729647494385,1.9e-07,67319.0,67318.0,0.61135386]
["bitfinex","BTCUSD",1729647494595,1.9e-07,67319.0,67318.0,0.60838353]
["bitfinex","BTCUSD",1729647500088,1.9e-07,67319.0,67318.0,0.73838353]
["bitfinex","BTCUSD",1729647504014,1.9e-07,67319.0,67318.0,0.60838353]
["bitfinex","BTCUSD",1729647510409,1.9e-07,67319.0,67318.0,0.61003553]
["bitfinex","BTCUSD",1729647510613,1.9e-07,67319.0,67318.0,0.62858418]
["bitfinex","BTCUSD",1729647524864,1.9e-07,67319.0,67318.0,0.75858418]
["bitfinex","BTCUSD",1729647529261,1.9e-07,67324.0,67323.0,0.01163486]
["bitfinex","BTCUSD",1729647529499,1.9e-07,67325.0,67324.0,0.3389909]
["bitfinex","BTCUSD",1729647529719,1.9e-07,67325.0,67324.0,0.53400157]
["bitfinex","BTCUSD",1729647529913,1.9e-07,67325.0,67324.0,0.53600157]
["bitfinex","BTCUSD",1729647532748,0.082184,67334.0,67333.0,0.00163486]
["bitfinex","BTCUSD",1729647533009,0.082184,67334.0,67333.0,0.54825686]
["bitfinex","BTCUSD",1729647533437,0.082184,67334.0,67333.0,0.41545753]
["bitfinex","BTCUSD",1729647533932,0.082184,67334.0,67333.0,0.52398557]
["bitfinex","BTCUSD",1729647534358,0.001684,67334.0,67333.0,0.41545753]
["bitfinex","BTCUSD",1729647534786,0.001684,67334.0,67333.0,0.52398557]
["bitfinex","BTCUSD",1729647535880,0.001684,67334.0,67333.0,0.41545753]
["bitfinex","BTCUSD",1729647536278,0.001684,67334.0,67333.0,0.52398557]
["bitfinex","BTCUSD",1729647539831,0.001684,67334.0,67333.0,0.63251361]
["bitfinex","BTCUSD",1729647540043,0.001684,67334.0,67333.0,0.52398557]
["bitfinex","BTCUSD",1729647541529,0.001684,67334.0,67333.0,0.53067692]
["bitfinex","BTCUSD",1729647542200,0.083384,67334.0,67333.0,0.53067692]
["bitfinex","BTCUSD",1729647546125,0.001684,67334.0,67333.0,0.53067692]
["bitfinex","BTCUSD",1729647551195,0.001684,67334.0,67333.0,0.65067692]
["bitfinex","BTCUSD",1729647556228,0.001684,67334.0,67333.0,0.53067692]
["bitfinex","BTCUSD",1729647561400,0.0821,67338.0,67337.0,0.118805]
["bitfinex","BTCUSD",1729647561617,0.0821,67338.0,67337.0,0.47629219]
["bitfinex","BTCUSD",1729647566723,0.0984,67339.0,67338.0,0.218803]
["bitfinex","BTCUSD",1729647566991,0.0984,67339.0,67338.0,0.36776215]
["bitfinex","BTCUSD",1729647567236,0.001684,67341.0,67338.0,0.36776215]
["bitfinex","BTCUSD",1729647567237,0.001684,67341.0,67340.0,0.00163486]
["bitfinex","BTCUSD",1729647567443,0.001684,67341.0,67340.0,0.36939401]
["bitfinex","BTCUSD",1729647568097,0.001684,67341.0,67340.0,0.50211535]
["bitfinex","BTCUSD",1729647568328,0.001684,67341.0,67340.0,0.36939401]
["bitfinex","BTCUSD",1729647569885,0.001684,67341.0,67340.0,0.50211535]
["bitfinex","BTCUSD",1729647570324,0.001684,67341.0,67340.0,0.48992205]
["bitfinex","BTCUSD",1729647570546,0.001684,67341.0,67340.0,0.5359986]
["bitfinex","BTCUSD",1729647571002,0.21772037,67352.0,67351.0,0.43583608]
["bitfinex","BTCUSD",1729647571218,0.21772037,67352.0,67351.0,0.58479523]
["bitfinex","BTCUSD",1729647571425,0.00609978,67352.0,67351.0,0.58479523]
["bitfinex","BTCUSD",1729647571847,0.0984,67354.0,67351.0,0.46601523]
["bitfinex","BTCUSD",1729647572073,0.0984,67354.0,67353.0,0.218777]
["bitfinex","BTCUSD",1729647572287,0.0984,67354.0,67353.0,0.43402631]
["bitfinex","BTCUSD",1729647573560,0.0984,67354.0,67353.0,0.4340196]
["bitfinex","BTCUSD",1729647573777,0.1044,67354.0,67353.0,0.4340196]
["bitfinex","BTCUSD",1729647574209,0.1044,67354.0,67353.0,0.36773615]
["bitfinex","BTCUSD",1729647576085,0.006,67354.0,67353.0,0.36773615]
["bitfinex","BTCUSD",1729647576314,0.006,67354.0,67353.0,0.47626419]
["bitfinex","BTCUSD",1729647576542,0.006,67354.0,67353.0,0.36773615]
["bitfinex","BTCUSD",1729647576783,0.006,67354.0,67353.0,0.48307552]
["bitfinex","BTCUSD",1729647579545,0.006,67354.0,67353.0,0.61307552]
["bitfinex","BTCUSD",1729647579816,0.006825,67354.0,67353.0,0.61307552]
["bitfinex","BTCUSD",1729647580261,0.006825,67354.0,67353.0,0.65723154]
["bitfinex","BTCUSD",1729647580717,0.006825,67354.0,67353.0,0.5487035]
["bitfinex","BTCUSD",1729647581864,0.006825,67354.0,67353.0,0.54870129]
["bitfinex","BTCUSD",1729647582090,0.006825,67354.0,67353.0,0.41870129]
["bitfinex","BTCUSD",1729647582622,0.006825,67354.0,67353.0,0.37454748]
["bitfinex","BTCUSD",1729647582843,0.006825,67354.0,67353.0,0.41869716]
["bitfinex","BTCUSD",1729647583303,0.006825,67354.0,67353.0,0.41869384]
["bitfinex","BTCUSD",1729647584201,0.006825,67354.0,67353.0,0.37454748]
["bitfinex","BTCUSD",1729647584445,0.01293922,67354.0,67353.0,0.37454748]
["bitfinex","BTCUSD",1729647587232,0.01293922,67354.0,67353.0,0.48307552]
["bitfinex","BTCUSD",1729647591429,0.01293922,67354.0,67353.0,0.37454748]
["bitfinex","BTCUSD",1729647597189,0.01293922,67354.0,67353.0,0.48307552]
["bitfinex","BTCUSD",1729647597639,0.006825,67354.0,67353.0,0.48307552]
["bitfinex","BTCUSD",1729647598575,0.006825,67354.0,67353.0,0.59160356]
["bitfinex","BTCUSD",1729647598790,0.006825,67354.0,67353.0,0.48307552]
["bitfinex","BTCUSD",1729647600786,0.006825,67354.0,67353.0,0.68980356]
["bitfinex","BTCUSD",1729647600995,0.006825,67354.0,67353.0,0.73394642]
["bitfinex","BTCUSD",1729647602134,0.006825,67354.0,67353.0,0.68980356]
["bitfinex","BTCUSD",1729647603694,0.006825,67354.0,67353.0,0.75601786]
["bitfinex","BTCUSD",1729647605561,0.006825,67354.0,67353.0,0.75602425]
["bitfinex","BTCUSD",1729647606001,0.006825,67354.0,67353.0,0.69480356]
["bitfinex","BTCUSD",1729647606217,0.006825,67354.0,67353.0,0.78309782]
["bitfinex","BTCUSD",1729647607107,0.006825,67354.0,67353.0,0.69480356]
["bitfinex","BTCUSD",1729647609265,0.006825,67354.0,67353.0,0.80517138]
["bitfinex","BTCUSD",1729647609475,0.000825,67354.0,67353.0,0.80517138]
["bitfinex","BTCUSD",1729647609686,0.000825,67354.0,67353.0,0.69480356]
["bitfinex","BTCUSD",1729647611304,0.000825,67354.0,67353.0,0.77303842]
["bitfinex","BTCUSD",1729647611983,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647613277,0.000825,67354.0,67353.0,0.82410054]
["bitfinex","BTCUSD",1729647613502,0.000825,67354.0,67353.0,0.95671384]
["bitfinex","BTCUSD",1729647613724,0.000825,67354.0,67353.0,0.91065172]
["bitfinex","BTCUSD",1729647613932,0.000825,67354.0,67353.0,0.56098234]
["bitfinex","BTCUSD",1729647614176,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647614403,0.000825,67354.0,67353.0,0.91064141]
["bitfinex","BTCUSD",1729647614685,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647614913,0.000825,67354.0,67353.0,0.91064141]
["bitfinex","BTCUSD",1729647615157,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647615435,0.000825,67354.0,67353.0,0.91064141]
["bitfinex","BTCUSD",1729647619374,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647619803,0.000825,67354.0,67353.0,0.91064141]
["bitfinex","BTCUSD",1729647620481,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647621149,0.000825,67354.0,67353.0,0.91060914]
["bitfinex","BTCUSD",1729647621587,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647621800,0.000825,67354.0,67353.0,0.91058764]
["bitfinex","BTCUSD",1729647622255,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647622462,0.000825,67354.0,67353.0,0.91058298]
["bitfinex","BTCUSD",1729647622672,0.000825,67354.0,67353.0,0.91057811]
["bitfinex","BTCUSD",1729647623098,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647623328,0.000825,67354.0,67353.0,0.91057473]
["bitfinex","BTCUSD",1729647623553,0.000825,67354.0,67353.0,0.9105762]
["bitfinex","BTCUSD",1729647623776,0.000825,67354.0,67353.0,0.91056908]
["bitfinex","BTCUSD",1729647624238,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647626048,0.000825,67354.0,67353.0,0.90803842]
["bitfinex","BTCUSD",1729647627246,0.000825,67354.0,67353.0,0.77803842]
["bitfinex","BTCUSD",1729647628992,0.001682,67358.0,67357.0,0.32729804]
["bitfinex","BTCUSD",1729647629209,0.001682,67358.0,67357.0,0.58669083]
["bitfinex","BTCUSD",1729647634248,0.001682,67358.0,67357.0,0.47816927]
["bitfinex","BTCUSD",1729647634687,0.001682,67358.0,67357.0,0.58669731]
["bitfinex","BTCUSD",1729647635396,0.001682,67358.0,67357.0,0.47625719]
["bitfinex","BTCUSD",1729647639288,0.001682,67358.0,67357.0,0.69992842]
["bitfinex","BTCUSD",1729647639508,0.001682,67358.0,67357.0,0.57469205]
["bitfinex","BTCUSD",1729647645990,0.001682,67358.0,67357.0,0.46616401]
["bitfinex","BTCUSD",1729647646888,0.001682,67358.0,67357.0,0.57469205]
["bitfinex","BTCUSD",1729647647375,0.001682,67358.0,67357.0,0.62081227]
["bitfinex","BTCUSD",1729647648505,0.001682,67358.0,67357.0,0.51228423]
["bitfinex","BTCUSD",1729647648714,0.001682,67358.0,67357.0,0.62081227]
["bitfinex","BTCUSD",1729647648941,0.001682,67358.0,67357.0,0.75334041]
["bitfinex","BTCUSD",1729647652850,0.001682,67358.0,67357.0,0.62081227]
["bitfinex","BTCUSD",1729647655587,0.001682,67358.0,67357.0,0.52401227]
["bitfinex","BTCUSD",1729647683132,0.001682,67358.0,67357.0,0.61521227]
["bitfinex","BTCUSD",1729647684256,0.001682,67358.0,67357.0,0.74521227]
["bitfinex","BTCUSD",1729647687073,0.001682,67358.0,67357.0,0.61521227]
["bitfinex","BTCUSD",1729647687562,0.001682,67358.0,67357.0,0.50668423]
["bitfinex","BTCUSD",1729647687809,0.001682,67358.0,67357.0,0.52401227]
["bitfinex","BTCUSD",1729647689112,0.001682,67358.0,67357.0,0.72032342]
["bitfinex","BTCUSD",1729647699167,0.001682,67358.0,67357.0,0.72032913]
["bitfinex","BTCUSD",1729647699857,0.001682,67358.0,67357.0,0.52237741]
["bitfinex","BTCUSD",1729647700082,0.001682,67358.0,67357.0,0.47625719]
["bitfinex","BTCUSD",1729647700306,0.178482,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647700551,0.19240293,67358.0,67357.0,0.47851509]
["bitfinex","BTCUSD",1729647700734,0.18503379,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647700978,0.178482,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647701189,0.178482,67358.0,67357.0,0.47850755]
["bitfinex","BTCUSD",1729647702719,0.178482,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647704736,0.178482,67358.0,67357.0,0.45630088]
["bitfinex","BTCUSD",1729647708641,0.178482,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647712538,0.178482,67358.0,67357.0,0.43412604]
["bitfinex","BTCUSD",1729647720341,0.097082,67358.0,67357.0,0.43412604]
["bitfinex","BTCUSD",1729647720558,0.001682,67358.0,67357.0,0.43412604]
["bitfinex","BTCUSD",1729647722342,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647724218,0.001682,67358.0,67357.0,0.43405165]
["bitfinex","BTCUSD",1729647724423,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647731054,0.001682,67358.0,67357.0,0.45617488]
["bitfinex","BTCUSD",1729647731495,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647732385,0.001682,67358.0,67357.0,0.45617488]
["bitfinex","BTCUSD",1729647733274,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647733731,0.001682,67358.0,67357.0,0.45617488]
["bitfinex","BTCUSD",1729647733958,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647734834,0.001682,67358.0,67357.0,0.45617488]
["bitfinex","BTCUSD",1729647737211,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647737439,0.001682,67358.0,67357.0,0.45617488]
["bitfinex","BTCUSD",1729647741023,0.09844714,67358.0,67357.0,0.45617488]
["bitfinex","BTCUSD",1729647741236,0.10499714,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647741887,0.09844714,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647742328,0.09844714,67358.0,67357.0,0.41198023]
["bitfinex","BTCUSD",1729647742556,0.09844714,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647743236,0.17824714,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647744611,0.17824714,67358.0,67357.0,0.43409761]
["bitfinex","BTCUSD",1729647748995,0.17824714,67358.0,67357.0,0.4341445]
["bitfinex","BTCUSD",1729647750329,0.17824714,67358.0,67357.0,0.43414174]
["bitfinex","BTCUSD",1729647752797,0.17824714,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647755689,0.09844714,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647759204,0.00504714,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647761187,0.001682,67358.0,67357.0,0.54302915]
["bitfinex","BTCUSD",1729647761390,0.001682,67358.0,67357.0,0.65369263]
["bitfinex","BTCUSD",1729647761817,0.001682,67358.0,67357.0,0.63153992]
["bitfinex","BTCUSD",1729647762471,0.001682,67358.0,67357.0,0.45623992]
["bitfinex","BTCUSD",1729647762696,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647763110,0.001682,67358.0,67357.0,0.43411784]
["bitfinex","BTCUSD",1729647763336,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647763766,0.001682,67358.0,67357.0,0.43411801]
["bitfinex","BTCUSD",1729647764014,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647764224,0.001682,67358.0,67357.0,0.45623992]
["bitfinex","BTCUSD",1729647764669,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647765546,0.001682,67358.0,67357.0,0.43411886]
["bitfinex","BTCUSD",1729647765973,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647766808,0.001682,67358.0,67357.0,0.43411959]
["bitfinex","BTCUSD",1729647767436,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647767861,0.001682,67358.0,67357.0,0.43411974]
["bitfinex","BTCUSD",1729647768297,0.001682,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647769404,0.00504714,67358.0,67357.0,0.36772915]
["bitfinex","BTCUSD",1729647769639,0.00504714,67358.0,67357.0,0.43412509]
["bitfinex","BTCUSD",1729647769640,0.01159551,67358.0,67357.0,0.43412509]
["bitfinex","BTCUSD",1729647769862,0.00504714,67358.0,67357.0,0.43412509]
["bitfinex","BTCUSD",1729647770954,0.01896748,67358.0,67357.0,0.43412509]
["bitfinex","BTCUSD",1729647777185,0.01896748,67358.0,67356.0,0.04427567]
["bitfinex","BTCUSD",1729647777186,0.00336514,67357.0,67356.0,0.04427567]
["bitfinex","BTCUSD",1729647777344,0.00336514,67357.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647777345,0.00336514,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647777546,0.29461352,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647777674,0.30116188,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647778083,0.3439893,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647780569,0.30116021,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647781023,0.28724154,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647781241,0.301149,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647781924,0.31227224,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647784129,0.34027224,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647784332,0.51816246,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647784545,0.39938946,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647784759,0.39937846,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647784971,0.39937239,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647786262,0.51814539,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647786481,0.39937239,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647787793,0.34025517,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647788053,0.13142713,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647789517,0.13225313,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647794947,0.21065313,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647795793,0.1856395,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647796027,0.19952612,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647796239,0.21063541,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647796648,0.27971875,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647796871,0.39849175,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647797300,0.27971875,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647800802,0.39849175,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647801007,0.27971875,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647801417,0.39849175,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647801639,0.47293645,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647801845,0.47093645,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647802090,0.46593645,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647802766,0.35240841,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647802989,0.44754645,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647803213,0.55807449,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647803448,0.43565983,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647803684,0.44955865,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647803914,0.55808669,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647804139,0.44955865,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647804820,0.55808669,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647805031,0.44955865,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647805467,0.55808669,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647806326,0.44955865,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647806549,0.55808669,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647806752,0.44955865,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647807457,0.42255054,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647807673,0.44759238,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647808122,0.44959238,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647809010,0.44759238,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647809629,0.44959238,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647810678,0.44959191,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647812629,0.44759191,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647812862,0.44959191,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647813763,0.44759191,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647814633,0.32881891,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647814850,0.23368087,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647815280,0.34220891,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647816130,0.17230891,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647818239,0.14726754,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647818462,0.17231152,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647819050,0.14726754,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647819249,0.26604054,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647819676,0.2910855,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647821633,0.30500004,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647822409,0.15839863,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647822616,0.18622853,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647823605,0.30500153,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647825129,0.18622853,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647825354,0.16322853,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647826728,0.13818456,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647826935,0.15210158,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647827143,0.1632352,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647828243,0.2820082,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647828949,0.28200856,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647829172,0.30427637,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647829900,0.18550337,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647830567,0.18550776,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647833206,0.30428076,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647833422,0.30428253,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647833635,0.18550953,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647834484,0.13540293,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647834698,0.18551159,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647835742,0.1743762,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647835949,0.18551036,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647836654,0.30428336,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647836872,0.30410467,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647838217,0.29296508,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647838425,0.30409867,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647841210,0.30409797,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647841685,0.30409601,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647844086,0.07679497,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647844771,0.0767956,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647848745,0.06288226,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647848972,0.06566644,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647849195,0.07680102,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647850100,0.19557402,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647850348,0.07680102,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647852599,0.07680982,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647856123,0.19558282,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647856344,0.18165579,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647856564,0.19558279,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647858601,0.19558281,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729647859671,0.19558281,67355.0,67354.0,0.001423]
["bitfinex","BTCUSD",1729647861254,0.18444823,67355.0,67354.0,0.001423]
["bitfinex","BTCUSD",1729647863805,0.39555891,67355.0,67354.0,0.001423]
["bitfinex","BTCUSD",1729647864017,0.68438695,67355.0,67354.0,0.001423]
["bitfinex","BTCUSD",1729647864236,0.12896345,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647864475,0.47146481,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647864701,0.52741,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647864945,0.54755642,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647865372,0.6588817,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647866535,0.78555306,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647867675,0.74934875,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647867891,0.78549046,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647868344,0.69645297,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647869024,0.80770958,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647870349,0.69645297,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647871011,0.70306222,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647871482,0.79201302,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647871897,0.78540377,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647873001,0.80901715,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647873004,0.7645499,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647874982,0.71450753,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647875208,0.76450156,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647875427,0.76450159,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647876251,0.92080159,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647876463,0.76450159,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647876878,0.76250159,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647878916,0.72639597,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647879118,0.76450592,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647879326,0.76250592,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647879960,0.76450592,67353.0,67352.0,0.00137517]
["bitfinex","BTCUSD",1729647888277,0.12697745,67345.0,67344.0,0.0916]
["bitfinex","BTCUSD",1729647888456,0.27011166,67345.0,67344.0,0.0916]
["bitfinex","BTCUSD",1729647889073,0.1477068,67345.0,67344.0,0.0916]
["bitfinex","BTCUSD",1729647889268,0.16160686,67345.0,67344.0,0.0916]
["bitfinex","BTCUSD",1729647890659,0.18384696,67345.0,67344.0,0.0916]
["bitfinex","BTCUSD",1729647894053,0.18386399,67345.0,67344.0,0.0916]
["bitfinex","BTCUSD",1729647894513,0.06507299,67345.0,67344.0,0.0916]
["bitfinex","BTCUSD",1729647899528,0.06007299,67345.0,67344.0,0.0916]
["bitfinex","BTCUSD",1729647900787,0.06007299,67345.0,67344.0,0.42498719]
["bitfinex","BTCUSD",1729647901002,0.05688894,67345.0,67344.0,0.54378019]
["bitfinex","BTCUSD",1729647901226,0.02781955,67345.0,67344.0,0.54378019]
["bitfinex","BTCUSD",1729647901438,0.01391949,67345.0,67344.0,0.54378019]
["bitfinex","BTCUSD",1729647902108,0.01391949,67345.0,67344.0,0.64378019]
["bitfinex","BTCUSD",1729647902321,0.01391949,67345.0,67344.0,0.65054898]
["bitfinex","BTCUSD",1729647903468,0.00318645,67347.0,67344.0,0.65054898]
["bitfinex","BTCUSD",1729647903469,0.00318645,67347.0,67346.0,0.118789]
["bitfinex","BTCUSD",1729647903704,0.00318645,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647903914,0.0170879,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647906086,0.01697978,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647907434,0.00307833,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647908121,0.0169701,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647911053,0.00307833,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647911289,0.01696739,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647911907,0.00307833,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647912382,0.01696648,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647912585,0.00307833,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647914077,0.0169653,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647914716,0.00307833,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647918563,0.01696559,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647919471,0.00307833,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647920348,0.01696659,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647922112,0.01696957,67347.0,67346.0,0.43694815]
["bitfinex","BTCUSD",1729647926310,0.01696957,67347.0,67346.0,0.118789]
["bitfinex","BTCUSD",1729647926793,0.03087324,67347.0,67346.0,0.118789]
["bitfinex","BTCUSD",1729647927221,0.01696957,67347.0,67346.0,0.120441]
["bitfinex","BTCUSD",1729647927444,0.03169924,67347.0,67346.0,0.120441]
["bitfinex","BTCUSD",1729647929660,0.03169924,67347.0,67346.0,0.26940015]
["bitfinex","BTCUSD",1729647929914,0.03174888,67347.0,67346.0,0.44300015]
["bitfinex","BTCUSD",1729647930122,0.01782699,67347.0,67346.0,0.44300015]
["bitfinex","BTCUSD",1729647934813,0.01474866,67347.0,67346.0,0.44300015]
["bitfinex","BTCUSD",1729647936098,0.01782699,67347.0,67346.0,0.44300015]
["bitfinex","BTCUSD",1729647936536,0.01782428,67347.0,67346.0,0.44300015]
["bitfinex","BTCUSD",1729647939948,0.00390433,67347.0,67346.0,0.44300015]
["bitfinex","BTCUSD",1729647940164,0.00390433,67347.0,67346.0,0.54300015]
["bitfinex","BTCUSD",1729647940165,0.000826,67347.0,67346.0,0.54300015]
["bitfinex","BTCUSD",1729647942280,0.000826,67347.0,67346.0,0.60942311]
["bitfinex","BTCUSD",1729647943426,0.000826,67347.0,67346.0,0.54300015]
["bitfinex","BTCUSD",1729647944352,0.000826,67347.0,67346.0,0.65370509]
["bitfinex","BTCUSD",1729647944840,0.000826,67347.0,67346.0,0.54300015]
["bitfinex","BTCUSD",1729647950896,0.00390433,67347.0,67346.0,0.30905282]
["bitfinex","BTCUSD",1729647951105,0.01781162,67347.0,67346.0,0.220441]
["bitfinex","BTCUSD",1729647951317,0.02712682,67347.0,67346.0,0.220441]
["bitfinex","BTCUSD",1729647951532,0.13565486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647951746,0.14956315,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647952670,0.14956315,67347.0,67346.0,0.120441]
["bitfinex","BTCUSD",1729647952897,0.13565586,67347.0,67346.0,0.120441]
["bitfinex","BTCUSD",1729647954229,0.13565586,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647954685,0.30915144,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647954894,0.42793844,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647955112,0.44184239,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647955326,0.44684239,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647956258,0.46984239,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647958200,0.46983109,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647961360,0.44203457,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647961583,0.46980349,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647967883,0.45590729,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647968101,0.46978001,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647968560,0.24246497,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647968783,0.04096497,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647968996,0.02709225,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647971854,0.02709212,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647972963,0.04096471,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647973149,0.02709212,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647974208,0.04096471,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647974420,0.02709212,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647974854,0.04096471,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647975064,0.02709212,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647976383,0.04096471,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647978704,0.02709212,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647978943,0.04098513,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647981197,0.4098085,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647981426,0.30556178,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647982722,0.18777213,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647986057,0.17393419,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647986524,0.18786185,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647989759,0.18786227,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647994669,0.1739344,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647994870,0.18786256,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729647999268,0.22166649,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648000833,0.18786256,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648002500,0.06907556,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648008072,0.06907174,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648010055,0.05514769,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648010264,0.04121953,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648011915,0.0690636,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648013504,0.04121953,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648013714,0.06906307,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648014531,0.04121953,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648020696,0.04121953,67347.0,67346.0,0.01274833]
["bitfinex","BTCUSD",1729648021565,0.04121953,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648021783,0.04121953,67347.0,67346.0,0.01274957]
["bitfinex","BTCUSD",1729648022623,0.04121953,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648037082,0.16000653,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648039652,0.04121953,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648042329,0.16000653,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648042778,0.04121953,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648044224,0.16000653,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648044494,0.27892111,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648044723,0.3315556,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648044953,0.39840387,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648045619,0.3315556,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648046546,0.26720653,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648046761,0.60519372,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648047008,0.64939496,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648047421,0.78308206,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648047643,0.64939496,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648048546,0.79835411,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648049620,0.75415287,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648052487,0.64562483,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648052693,0.75415287,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648053331,0.76090486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648053709,0.87209041,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648054281,0.76090486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648054690,0.87209041,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648054890,0.76090486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648057529,0.65237682,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648057734,0.84981837,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648057948,0.76090486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648058304,0.7412891,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648059283,0.84981714,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648059483,0.7412891,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648059687,0.84981714,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648060457,0.7412891,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648061064,0.84981714,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648061494,0.7412891,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648061729,0.84981714,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648062175,0.7412891,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648062631,0.65237682,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648064330,0.76090486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648067600,0.65237682,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648068269,0.76090486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648069208,0.84978386,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648072791,0.65237682,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648073022,0.76090486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648073713,0.84978726,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648074872,0.74125922,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648075115,0.84978726,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648075340,0.74125922,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648075767,0.84978726,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648075991,0.76090486,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648076212,0.84978726,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648078057,0.74125922,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648078282,0.84978726,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648078730,0.78542298,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648078977,0.89395102,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648079211,0.78542298,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648079672,0.69654058,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648080360,0.78545403,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648080838,0.80506862,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648081736,0.69654058,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648082427,0.80764359,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648084336,1.01617163,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648084570,6.08839223,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648084797,6.08852041,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648085020,6.22676106,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648085460,6.18496264,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648087331,2.6634346,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648087565,2.88049068,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648087781,2.77196264,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648087997,2.88049068,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648090426,2.88064145,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648094223,2.48788537,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648094477,2.70494145,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648095169,2.7050397,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648102884,2.33902447,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648103123,0.81055251,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648103335,0.58040947,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648106028,0.71399092,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648107679,0.58040947,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648107903,0.7139918,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648108573,0.86295095,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648109465,0.86295155,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648111849,0.72936862,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648131160,0.72005342,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648131376,0.72856695,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648131602,0.86216112,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648135649,0.75363308,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648135875,0.86216112,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648140410,0.72856695,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648148105,0.86224362,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648151607,0.83709499,67347.0,67346.0,0.001652]
["bitfinex","BTCUSD",1729648152043,0.83709499,67347.0,67340.0,0.06510625]
["bitfinex","BTCUSD",1729648152044,0.012,67345.0,67340.0,0.06510625]
["bitfinex","BTCUSD",1729648152308,0.01807833,67336.0,67320.0,0.0444281]
["bitfinex","BTCUSD",1729648152589,0.01807833,67336.0,67318.0,0.29033052]
["bitfinex","BTCUSD",1729648152590,0.31498498,67333.0,67318.0,0.34252537]
["bitfinex","BTCUSD",1729648152804,0.28434729,67333.0,67318.0,0.34252537]
["bitfinex","BTCUSD",1729648153021,0.12690233,67326.0,67318.0,0.34252537]
["bitfinex","BTCUSD",1729648153245,0.23543037,67326.0,67318.0,0.34252537]
["bitfinex","BTCUSD",1729648153472,0.24935957,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648153730,0.02991267,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648155236,0.02991267,67326.0,67325.0,0.092552]
["bitfinex","BTCUSD",1729648155452,0.02991267,67326.0,67325.0,0.172352]
["bitfinex","BTCUSD",1729648156973,0.02990727,67326.0,67325.0,0.172352]
["bitfinex","BTCUSD",1729648158089,0.13843531,67326.0,67325.0,0.172352]
["bitfinex","BTCUSD",1729648158549,0.02990727,67326.0,67325.0,0.172352]
["bitfinex","BTCUSD",1729648159657,0.02490727,67326.0,67325.0,0.172352]
["bitfinex","BTCUSD",1729648159881,0.02490727,67326.0,67325.0,0.291178]
["bitfinex","BTCUSD",1729648160297,0.01700213,67326.0,67325.0,0.291178]
["bitfinex","BTCUSD",1729648160569,0.00307833,67326.0,67325.0,0.291178]
["bitfinex","BTCUSD",1729648161504,0.00307833,67326.0,67325.0,0.30228062]
["bitfinex","BTCUSD",1729648162150,0.00307833,67326.0,67325.0,0.291178]
["bitfinex","BTCUSD",1729648162830,0.01699983,67326.0,67325.0,0.291178]
["bitfinex","BTCUSD",1729648163497,0.01699983,67326.0,67325.0,0.30227997]
["bitfinex","BTCUSD",1729648163714,0.01699983,67326.0,67325.0,0.291178]
["bitfinex","BTCUSD",1729648170989,0.01699983,67326.0,67325.0,0.172352]
["bitfinex","BTCUSD",1729648172773,0.02490239,67326.0,67325.0,0.172352]
["bitfinex","BTCUSD",1729648175333,0.02490239,67326.0,67325.0,0.092552]
["bitfinex","BTCUSD",1729648176072,0.02490239,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648176073,0.02990239,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648176301,0.14872639,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648176525,0.02990239,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648178610,0.01598089,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648178837,0.02990316,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648179881,0.18733418,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648180110,0.21033418,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648182677,0.21033114,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648183888,0.17172412,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648191524,0.05290012,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648192837,0.17172412,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648193482,0.15780489,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648193694,0.17171451,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648195020,0.15780489,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648196363,0.03898089,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648197037,0.05289067,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648197308,0.03898089,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648197972,0.05289104,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648200442,0.17171504,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648200662,0.05289104,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648202561,0.03898089,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648202763,0.05289498,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648202964,0.16142302,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648206301,0.16142994,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648206674,0.16142993,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648212098,0.28025393,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648212315,0.16142993,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648216838,0.05290189,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648217068,0.16142993,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648217298,0.17535779,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648217789,0.16143336,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648218018,0.17535703,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648220228,0.29418103,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648220412,0.17535703,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648220631,0.29418103,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648221515,0.06682899,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648221732,0.18565299,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648223499,0.06682899,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648223713,0.29418103,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648224410,0.26633293,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648224639,0.29418263,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648226289,0.40973547,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648227050,0.29418263,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648227992,0.26633293,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648228224,0.29418415,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648228463,0.29418473,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648230560,0.85078025,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648230749,0.83568392,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648231009,1.01357295,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648231231,0.83568392,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648231711,0.64332319,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648231927,0.83561578,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648232823,0.84234263,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648235676,1.05939871,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648235900,0.95087067,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729648236367,0.13691533,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648236634,0.89567629,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648236843,0.90557369,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648237330,1.00557369,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648239279,1.1167447,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648239485,1.26565161,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648240363,1.24139621,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648240597,1.26361478,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648240898,1.15508674,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648241122,1.154876,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648241353,0.90186667,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648241585,0.98817473,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648241821,0.99017473,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648242297,1.05683816,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648242536,1.07905057,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648242768,1.02905054,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648242999,1.07702845,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648243232,1.07902845,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648243729,1.05681604,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648243963,1.24305143,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648244926,1.24980804,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648245390,1.24977086,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648245622,1.18310524,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648245842,1.27194713,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648246295,1.18309895,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648246716,1.27192108,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648246940,1.18308367,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648247163,1.01911617,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648247427,1.08573634,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648248488,1.01911617,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648249319,1.08573634,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648251396,1.01911617,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648251778,0.99690922,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729648253966,0.35831633,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648254180,0.79061975,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648254424,0.79847215,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648256178,0.75406978,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648256646,5.80406978,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648257519,5.80319759,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648258207,5.78930152,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648258425,5.80319759,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648260169,5.86979911,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648260390,5.80321602,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648261662,5.96713345,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648261866,5.80321602,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648262075,5.96713346,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648262308,5.96714334,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648263210,6.05595897,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648263668,1.00595897,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648263881,6.05595897,67318.0,67317.0,0.00140094]
["bitfinex","BTCUSD",1729648265521,0.13604182,67312.0,67311.0,0.00165]
["bitfinex","BTCUSD",1729648265743,5.93692868,67312.0,67311.0,0.00165]
["bitfinex","BTCUSD",1729648265969,6.27263306,67312.0,67311.0,0.00165]
["bitfinex","BTCUSD",1729648266188,0.23604682,67309.0,67305.0,0.22203637]
["bitfinex","BTCUSD",1729648266432,0.16106082,67301.0,67300.0,0.001486]
["bitfinex","BTCUSD",1729648266653,0.53899055,67301.0,67300.0,0.001486]
["bitfinex","BTCUSD",1729648266869,0.82342259,67301.0,67300.0,0.001486]
["bitfinex","BTCUSD",1729648267099,0.15907382,67294.0,67293.0,0.22203637]
["bitfinex","BTCUSD",1729648267335,0.32977767,67294.0,67293.0,0.22203637]
["bitfinex","BTCUSD",1729648267559,0.15907682,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648267845,0.32195047,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648268032,0.44513938,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648269866,0.55366742,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648270087,0.44513938,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648270335,0.44713938,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648271243,0.44513938,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648271916,0.44713938,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648272780,0.44711382,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648273672,0.44511382,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648275956,0.43122488,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648276183,0.44510687,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648276411,0.43122488,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648276634,0.44510552,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648279389,0.44710552,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648280051,0.43322488,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648280266,0.44710434,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648283688,0.43322488,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648283919,0.44710902,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648286384,0.44510902,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648287550,0.43122488,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648287765,0.44512064,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648292270,0.44512696,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648295988,0.44712696,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648297123,0.555655,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648297570,0.44712696,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648297793,0.555655,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648298250,0.553655,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648298475,0.44512696,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648299156,0.44516525,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648302371,0.59811607,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648302612,0.48958803,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648303275,0.44516525,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648304390,0.51379942,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648304842,0.51179942,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648305752,0.51190676,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648306420,0.44516525,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648307316,0.69844929,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648308272,0.60945826,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648309423,0.72069705,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648310312,0.60945826,67292.0,67291.0,0.001652]
["bitfinex","BTCUSD",1729648311632,0.26761386,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648311841,0.58974037,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648312054,0.59751995,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648312265,0.70898968,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648314480,0.72293229,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648314484,0.72293231,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648315386,0.72337212,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648316156,0.61184634,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648317411,0.61184973,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648318519,0.61184997,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648321048,0.56165657,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648321489,0.5979073,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648322590,0.57559915,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648323297,0.58954173,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648323727,0.61186749,67287.0,67286.0,0.00111629]
["bitfinex","BTCUSD",1729648324669,0.12697833,67283.0,67282.0,0.08945705]
["bitfinex","BTCUSD",1729648324897,0.20784559,67283.0,67282.0,0.08945705]
["bitfinex","BTCUSD",1729648325112,0.23793408,67283.0,67282.0,0.08945705]
["bitfinex","BTCUSD",1729648325327,0.52961436,67283.0,67282.0,0.08945705]
["bitfinex","BTCUSD",1729648325558,0.27568396,67283.0,67282.0,0.08945705]
["bitfinex","BTCUSD",1729648326457,0.14870118,67283.0,67282.0,0.08945705]
["bitfinex","BTCUSD",1729648327565,0.21562483,67283.0,67282.0,0.08555805]
["bitfinex","BTCUSD",1729648328403,0.21562425,67283.0,67282.0,0.08555805]
["bitfinex","BTCUSD",1729648328612,0.23793182,67283.0,67282.0,0.08555805]
["bitfinex","BTCUSD",1729648331931,0.2379315,67283.0,67282.0,0.08555805]
["bitfinex","BTCUSD",1729648335767,0.00307833,67279.0,67274.0,0.22203637]
["bitfinex","BTCUSD",1729648335992,0.00307833,67279.0,67272.0,0.237839]
["bitfinex","BTCUSD",1729648335993,0.33868662,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648336218,0.34646559,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648336431,0.27953927,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648336641,0.34644944,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648337769,0.27953927,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648338021,0.41536035,67279.0,67272.0,0.0804]
["bitfinex","BTCUSD",1729648338216,0.51310303,67279.0,67272.0,0.0804]
["bitfinex","BTCUSD",1729648338465,0.6023085,67279.0,67272.0,0.0804]
["bitfinex","BTCUSD",1729648338703,0.34845768,67279.0,67272.0,0.0804]
["bitfinex","BTCUSD",1729648339378,0.31220785,67279.0,67272.0,0.0804]
["bitfinex","BTCUSD",1729648339625,0.41532223,67279.0,67272.0,0.0804]
["bitfinex","BTCUSD",1729648340076,0.41532223,67279.0,67271.0,0.0965]
["bitfinex","BTCUSD",1729648341028,0.34640382,67279.0,67271.0,0.0965]
["bitfinex","BTCUSD",1729648342416,0.34640382,67279.0,67271.0,0.21542]
["bitfinex","BTCUSD",1729648342863,0.27951808,67279.0,67271.0,0.21542]
["bitfinex","BTCUSD",1729648343081,0.27951808,67279.0,67271.0,0.0965]
["bitfinex","BTCUSD",1729648344450,0.27951808,67279.0,67271.0,0.21542]
["bitfinex","BTCUSD",1729648344899,0.27951808,67279.0,67271.0,0.0965]
["bitfinex","BTCUSD",1729648345183,0.27951808,67279.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729648345400,0.27951808,67279.0,67271.0,0.0965]
["bitfinex","BTCUSD",1729648345401,0.17099004,67279.0,67271.0,0.0965]
["bitfinex","BTCUSD",1729648345621,0.17099004,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648345873,0.25722353,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648346371,0.30179699,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648347058,0.41666924,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648347288,0.41666722,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648349818,0.41666722,67279.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729648350253,0.30179497,67279.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729648356591,0.25722353,67279.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729648356804,0.30178863,67279.0,67271.0,0.0965]
["bitfinex","BTCUSD",1729648357048,0.30178863,67279.0,67271.0,0.215421]
["bitfinex","BTCUSD",1729648361933,0.28785454,67279.0,67271.0,0.215421]
["bitfinex","BTCUSD",1729648362159,0.30178627,67279.0,67271.0,0.215421]
["bitfinex","BTCUSD",1729648362389,0.30178627,67279.0,67271.0,0.0965]
["bitfinex","BTCUSD",1729648362618,0.30178627,67279.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729648365591,0.28785454,67279.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729648365800,0.30179536,67279.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729648367149,0.07436422,67279.0,67273.0,0.22203637]
["bitfinex","BTCUSD",1729648367381,0.02979522,67279.0,67277.0,0.0996]
["bitfinex","BTCUSD",1729648368121,0.02479522,67279.0,67277.0,0.0996]
["bitfinex","BTCUSD",1729648368339,0.02979522,67279.0,67277.0,0.0996]
["bitfinex","BTCUSD",1729648368594,0.02479522,67279.0,67277.0,0.0996]
["bitfinex","BTCUSD",1729648368826,0.02479522,67279.0,67277.0,0.21851]
["bitfinex","BTCUSD",1729648369724,0.02479522,67279.0,67277.0,0.0996]
["bitfinex","BTCUSD",1729648371297,0.02479522,67279.0,67275.0,0.314628]
["bitfinex","BTCUSD",1729648371298,0.02479522,67279.0,67278.0,0.41109154]
["bitfinex","BTCUSD",1729648371517,0.02479522,67279.0,67278.0,0.299591]
["bitfinex","BTCUSD",1729648371738,0.01701915,67279.0,67278.0,0.299591]
["bitfinex","BTCUSD",1729648373617,0.01394082,67279.0,67278.0,0.56005045]
["bitfinex","BTCUSD",1729648373838,0.01701915,67279.0,67278.0,0.5579637]
["bitfinex","BTCUSD",1729648376881,0.00307833,67279.0,67278.0,0.5579637]
["bitfinex","BTCUSD",1729648377106,0.01699393,67279.0,67278.0,0.5579637]
["bitfinex","BTCUSD",1729648378709,0.01699393,67279.0,67278.0,0.56471258]
["bitfinex","BTCUSD",1729648378934,0.01699393,67279.0,67278.0,0.45618454]
["bitfinex","BTCUSD",1729648381433,0.21699393,67279.0,67278.0,0.45618454]
["bitfinex","BTCUSD",1729648382388,0.20307833,67279.0,67278.0,0.45618454]
["bitfinex","BTCUSD",1729648384915,0.20307833,67279.0,67278.0,0.45438647]
["bitfinex","BTCUSD",1729648385351,0.20307833,67279.0,67278.0,0.45603847]
["bitfinex","BTCUSD",1729648391044,0.20307833,67279.0,67278.0,0.45592541]
["bitfinex","BTCUSD",1729648394534,0.21698805,67279.0,67278.0,0.45592541]
["bitfinex","BTCUSD",1729648395426,0.21698805,67279.0,67278.0,0.37302541]
["bitfinex","BTCUSD",1729648397709,0.21698805,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648398164,0.22475449,67279.0,67278.0,0.12033187]
["bitfinex","BTCUSD",1729648398385,0.22476478,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648398916,0.21084477,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648399141,0.22476515,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648399378,0.21699871,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648399592,0.22476515,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648401477,0.23869737,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648408589,0.23952337,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648409021,0.22559115,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648409186,0.23952439,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648409463,0.21167077,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648409632,0.23953591,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648412860,0.23953461,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648415346,0.26182391,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648418318,0.23953461,67279.0,67278.0,0.12121738]
["bitfinex","BTCUSD",1729648419680,0.22868984,67279.0,67278.0,0.55790457]
["bitfinex","BTCUSD",1729648420133,0.21475857,67279.0,67278.0,0.55790457]
["bitfinex","BTCUSD",1729648424135,0.21475857,67279.0,67278.0,0.70234958]
["bitfinex","BTCUSD",1729648424572,0.21475857,67279.0,67278.0,0.65790457]
["bitfinex","BTCUSD",1729648427093,0.2147513,67279.0,67278.0,0.65790457]
["bitfinex","BTCUSD",1729648427808,0.2147513,67279.0,67278.0,0.66477838]
["bitfinex","BTCUSD",1729648429294,0.200826,67279.0,67278.0,0.66477838]
["bitfinex","BTCUSD",1729648429967,0.200826,67279.0,67278.0,0.75367529]
["bitfinex","BTCUSD",1729648431490,0.200826,67279.0,67278.0,0.75363973]
["bitfinex","BTCUSD",1729648431712,0.200826,67279.0,67278.0,0.75563973]
["bitfinex","BTCUSD",1729648431933,0.200826,67279.0,67278.0,0.77789951]
["bitfinex","BTCUSD",1729648432172,0.200826,67279.0,67278.0,0.66677838]
["bitfinex","BTCUSD",1729648433277,0.200826,67279.0,67278.0,0.66870005]
["bitfinex","BTCUSD",1729648433510,0.200826,67279.0,67278.0,0.77972968]
["bitfinex","BTCUSD",1729648433952,0.200826,67279.0,67278.0,0.66870005]
["bitfinex","BTCUSD",1729648434169,0.200826,67279.0,67278.0,0.66670005]
["bitfinex","BTCUSD",1729648435085,0.200826,67279.0,67278.0,0.66870005]
["bitfinex","BTCUSD",1729648435549,0.200826,67279.0,67278.0,0.66670005]
["bitfinex","BTCUSD",1729648437628,0.200826,67279.0,67278.0,0.77763504]
["bitfinex","BTCUSD",1729648439642,0.200826,67279.0,67278.0,0.77963504]
["bitfinex","BTCUSD",1729648439853,0.200826,67279.0,67278.0,0.77763504]
["bitfinex","BTCUSD",1729648440782,0.200826,67279.0,67278.0,0.46579211]
["bitfinex","BTCUSD",1729648441020,0.200826,67279.0,67278.0,0.37705034]
["bitfinex","BTCUSD",1729648441760,0.200826,67279.0,67278.0,0.48557838]
["bitfinex","BTCUSD",1729648444079,0.200826,67279.0,67278.0,0.66437838]
["bitfinex","BTCUSD",1729648445215,0.200826,67279.0,67278.0,0.7106874]
["bitfinex","BTCUSD",1729648445438,0.200826,67279.0,67278.0,0.66630005]
["bitfinex","BTCUSD",1729648446312,0.200826,67279.0,67278.0,0.75707475]
["bitfinex","BTCUSD",1729648446987,0.200826,67279.0,67278.0,0.67830005]
["bitfinex","BTCUSD",1729648447467,0.200826,67279.0,67278.0,1.02779646]
["bitfinex","BTCUSD",1729648447673,0.000826,67282.0,67281.0,0.62336726]
["bitfinex","BTCUSD",1729648447885,0.000826,67282.0,67281.0,0.8388668]
["bitfinex","BTCUSD",1729648448127,0.000826,67282.0,67281.0,0.88529478]
["bitfinex","BTCUSD",1729648448372,0.000826,67282.0,67281.0,0.77432641]
["bitfinex","BTCUSD",1729648449116,0.000826,67282.0,67281.0,0.92288716]
["bitfinex","BTCUSD",1729648449336,0.000826,67282.0,67281.0,1.03371987]
["bitfinex","BTCUSD",1729648449557,0.000826,67282.0,67281.0,0.92288716]
["bitfinex","BTCUSD",1729648450705,0.000826,67282.0,67281.0,0.90366631]
["bitfinex","BTCUSD",1729648451132,0.000826,67282.0,67281.0,0.79288716]
["bitfinex","BTCUSD",1729648451574,0.000826,67282.0,67281.0,0.90366436]
["bitfinex","BTCUSD",1729648452718,0.000826,67282.0,67281.0,0.79288716]
["bitfinex","BTCUSD",1729648453419,1e-06,67282.0,67281.0,0.79288716]
["bitfinex","BTCUSD",1729648453857,1e-06,67282.0,67281.0,0.92288716]
["bitfinex","BTCUSD",1729648454513,1e-06,67282.0,67281.0,1.03357766]
["bitfinex","BTCUSD",1729648455420,1e-06,67282.0,67281.0,0.92288716]
["bitfinex","BTCUSD",1729648455666,1e-06,67282.0,67281.0,1.03356501]
["bitfinex","BTCUSD",1729648455892,1e-06,67282.0,67281.0,0.92288716]
["bitfinex","BTCUSD",1729648456612,1e-06,67282.0,67281.0,1.05655102]
["bitfinex","BTCUSD",1729648457302,1e-06,67282.0,67281.0,0.94588716]
["bitfinex","BTCUSD",1729648457542,1e-06,67282.0,67281.0,1.12518632]
["bitfinex","BTCUSD",1729648458064,1e-06,67282.0,67281.0,1.12480304]
["bitfinex","BTCUSD",1729648458537,1e-06,67282.0,67281.0,0.99202427]
["bitfinex","BTCUSD",1729648459466,1e-06,67282.0,67281.0,1.12480304]
["bitfinex","BTCUSD",1729648459689,1e-06,67282.0,67281.0,0.99202427]
["bitfinex","BTCUSD",1729648460403,0.000826,67291.0,67290.0,0.51342322]
["bitfinex","BTCUSD",1729648460634,0.000826,67291.0,67290.0,0.70258512]
["bitfinex","BTCUSD",1729648461527,0.000826,67291.0,67290.0,0.76896458]
["bitfinex","BTCUSD",1729648462703,0.000826,67291.0,67290.0,0.76896662]
["bitfinex","BTCUSD",1729648463164,0.000826,67291.0,67290.0,0.76896205]
["bitfinex","BTCUSD",1729648466476,0.000826,67291.0,67290.0,0.81321335]
["bitfinex","BTCUSD",1729648466944,0.000826,67291.0,67290.0,0.70258512]
["bitfinex","BTCUSD",1729648467180,0.000826,67291.0,67290.0,0.70917864]
["bitfinex","BTCUSD",1729648468427,0.000826,67291.0,67290.0,0.75529812]
["bitfinex","BTCUSD",1729648470960,0.000826,67291.0,67290.0,0.78504812]
["bitfinex","BTCUSD",1729648471187,0.000826,67291.0,67290.0,0.75529812]
["bitfinex","BTCUSD",1729648475564,0.000826,67291.0,67290.0,0.87529812]
["bitfinex","BTCUSD",1729648477890,0.000826,67291.0,67290.0,0.59364841]
["bitfinex","BTCUSD",1729648478131,0.000826,67291.0,67290.0,0.59557008]
["bitfinex","BTCUSD",1729648478383,0.000826,67291.0,67290.0,0.5494506]
["bitfinex","BTCUSD",1729648478597,0.000826,67291.0,67290.0,0.5956013]
["bitfinex","BTCUSD",1729648480197,0.000826,67291.0,67290.0,0.4756013]
["bitfinex","BTCUSD",1729648483089,0.000826,67291.0,67290.0,0.5956013]
["bitfinex","BTCUSD",1729648484056,0.000826,67291.0,67290.0,0.55539855]
["bitfinex","BTCUSD",1729648486566,0.00307833,67314.0,67290.0,0.55539855]
["bitfinex","BTCUSD",1729648486567,0.0789,67305.0,67300.0,0.22367718]
["bitfinex","BTCUSD",1729648486813,0.0789,67305.0,67304.0,0.32827655]
["bitfinex","BTCUSD",1729648487075,0.0789,67311.0,67310.0,0.21973851]
["bitfinex","BTCUSD",1729648487537,0.08648466,67311.0,67310.0,0.21973851]
["bitfinex","BTCUSD",1729648488424,0.0789,67311.0,67310.0,0.21973851]
["bitfinex","BTCUSD",1729648489358,0.079726,67311.0,67310.0,0.21973851]
["bitfinex","BTCUSD",1729648491276,0.079726,67311.0,67310.0,0.22646779]
["bitfinex","BTCUSD",1729648492607,0.079726,67311.0,67310.0,0.37542694]
["bitfinex","BTCUSD",1729648500082,0.172326,67311.0,67310.0,0.37542694]
["bitfinex","BTCUSD",1729648508414,0.172326,67311.0,67310.0,0.48642784]
["bitfinex","BTCUSD",1729648508632,0.172326,67311.0,67310.0,0.37542694]
["bitfinex","BTCUSD",1729648510832,0.172326,67311.0,67310.0,0.38542694]
["bitfinex","BTCUSD",1729648514707,0.000826,67311.0,67310.0,0.50587665]
["bitfinex","BTCUSD",1729648514931,0.000826,67311.0,67310.0,0.54763515]
["bitfinex","BTCUSD",1729648515151,0.000826,67311.0,67310.0,0.63587665]
["bitfinex","BTCUSD",1729648516710,0.000826,67311.0,67310.0,0.63787665]
["bitfinex","BTCUSD",1729648519184,0.000826,67311.0,67310.0,0.9930355]
["bitfinex","BTCUSD",1729648519624,0.000826,67311.0,67310.0,1.03423861]
["bitfinex","BTCUSD",1729648519630,1e-06,67311.0,67310.0,0.85935763]
["bitfinex","BTCUSD",1729648520123,0.22286237,67325.0,67317.0,0.13364718]
["bitfinex","BTCUSD",1729648520395,0.22286237,67325.0,67317.0,1.03898443]
["bitfinex","BTCUSD",1729648520396,1e-06,67318.0,67317.0,1.03898443]
["bitfinex","BTCUSD",1729648520622,0.22286237,67325.0,67323.0,0.13363718]
["bitfinex","BTCUSD",1729648520623,0.22203637,67324.0,67323.0,0.13363718]
["bitfinex","BTCUSD",1729648520873,0.22203637,67324.0,67323.0,0.82423339]
["bitfinex","BTCUSD",1729648521087,0.000826,67325.0,67324.0,0.23363518]
["bitfinex","BTCUSD",1729648521306,0.000826,67325.0,67324.0,0.56147662]
["bitfinex","BTCUSD",1729648521531,0.000826,67325.0,67324.0,0.38259433]
["bitfinex","BTCUSD",1729648523463,0.000826,67325.0,67324.0,0.49961328]
["bitfinex","BTCUSD",1729648523693,0.000826,67325.0,67324.0,0.38923956]
["bitfinex","BTCUSD",1729648524418,0.000826,67325.0,67324.0,0.47750419]
["bitfinex","BTCUSD",1729648525328,0.000826,67325.0,67324.0,0.54190648]
["bitfinex","BTCUSD",1729648525843,0.000826,67325.0,67324.0,0.4977676]
["bitfinex","BTCUSD",1729648526301,0.000826,67325.0,67324.0,0.59965041]
["bitfinex","BTCUSD",1729648529735,0.000826,67325.0,67324.0,0.64378511]
["bitfinex","BTCUSD",1729648530617,0.000826,67325.0,67324.0,0.59965041]
["bitfinex","BTCUSD",1729648531508,0.000826,67325.0,67324.0,0.68791982]
["bitfinex","BTCUSD",1729648532621,0.000826,67325.0,67324.0,0.70998718]
["bitfinex","BTCUSD",1729648533487,0.000826,67325.0,67324.0,0.71007008]
["bitfinex","BTCUSD",1729648534638,0.2267967,67350.0,67334.0,0.22161718]
["bitfinex","BTCUSD",1729648534895,0.0814,67345.0,67334.0,0.3735459]
["bitfinex","BTCUSD",1729648535110,0.0814,67345.0,67334.0,0.37057633]
["bitfinex","BTCUSD",1729648535325,0.0814,67345.0,67334.0,0.50057633]
["bitfinex","BTCUSD",1729648535539,0.0814,67345.0,67334.0,0.61910437]
["bitfinex","BTCUSD",1729648535758,0.0814,67345.0,67334.0,0.51257633]
["bitfinex","BTCUSD",1729648536624,0.0814,67345.0,67334.0,0.55673993]
["bitfinex","BTCUSD",1729648536835,0.0814,67345.0,67334.0,0.66526797]
["bitfinex","BTCUSD",1729648537066,0.0814,67345.0,67334.0,0.55673993]
["bitfinex","BTCUSD",1729648537527,0.0814,67345.0,67334.0,0.57882173]
["bitfinex","BTCUSD",1729648538168,0.0814,67345.0,67334.0,0.68734977]
["bitfinex","BTCUSD",1729648538386,0.0814,67345.0,67334.0,0.62110437]
["bitfinex","BTCUSD",1729648539092,0.0814,67345.0,67334.0,0.78483157]
["bitfinex","BTCUSD",1729648541987,0.31511837,67350.0,67334.0,0.78483157]
["bitfinex","BTCUSD",1729648541988,0.082,67349.0,67334.0,0.78483157]
["bitfinex","BTCUSD",1729648542133,0.082,67349.0,67334.0,0.69650437]
["bitfinex","BTCUSD",1729648543564,0.082,67349.0,67334.0,0.78475724]
["bitfinex","BTCUSD",1729648544197,0.082,67349.0,67334.0,0.69650437]
["bitfinex","BTCUSD",1729648544411,0.082,67349.0,67334.0,0.78475377]
["bitfinex","BTCUSD",1729648544622,0.082,67349.0,67334.0,0.65475377]
["bitfinex","BTCUSD",1729648546157,0.31511837,67350.0,67334.0,0.66460437]
["bitfinex","BTCUSD",1729648546158,1e-06,67335.0,67334.0,0.66460437]
["bitfinex","BTCUSD",1729648547482,0.22371837,67350.0,67346.0,0.23159618]
["bitfinex","BTCUSD",1729648547701,0.22371837,67350.0,67346.0,0.59761141]
["bitfinex","BTCUSD",1729648547923,0.22371837,67350.0,67346.0,0.48908337]
["bitfinex","BTCUSD",1729648548145,0.001682,67350.0,67346.0,0.59761141]
["bitfinex","BTCUSD",1729648548366,0.001682,67350.0,67346.0,0.48908337]
["bitfinex","BTCUSD",1729648557772,0.001682,67350.0,67346.0,0.49108337]
["bitfinex","BTCUSD",1729648557994,0.001682,67350.0,67346.0,0.48908337]
["bitfinex","BTCUSD",1729648558186,0.001682,67350.0,67346.0,0.49108337]
["bitfinex","BTCUSD",1729648559265,0.001682,67350.0,67346.0,0.53518071]
["bitfinex","BTCUSD",1729648559495,0.001682,67350.0,67346.0,0.53125357]
["bitfinex","BTCUSD",1729648560599,0.001682,67350.0,67346.0,0.62605096]
["bitfinex","BTCUSD",1729648561480,0.001682,67350.0,67346.0,0.49768607]
["bitfinex","BTCUSD",1729648562357,0.001682,67350.0,67346.0,0.60792943]
["bitfinex","BTCUSD",1729648562575,0.001682,67350.0,67346.0,0.72792943]
["bitfinex","BTCUSD",1729648563432,0.001682,67350.0,67346.0,0.61768607]
["bitfinex","BTCUSD",1729648563780,0.173726,67347.0,67346.0,0.61066692]
["bitfinex","BTCUSD",1729648563997,0.000826,67347.0,67346.0,0.6990381]
["bitfinex","BTCUSD",1729648564879,0.000826,67347.0,67346.0,0.69907913]
["bitfinex","BTCUSD",1729648565090,0.000826,67347.0,67346.0,0.70407913]
["bitfinex","BTCUSD",1729648565597,0.000826,67347.0,67346.0,0.72617739]
["bitfinex","BTCUSD",1729648569064,0.000826,67347.0,67346.0,0.38023636]
["bitfinex","BTCUSD",1729648569065,0.091926,67347.0,67346.0,0.38023636]
["bitfinex","BTCUSD",1729648569281,0.170726,67347.0,67346.0,0.38023636]
["bitfinex","BTCUSD",1729648570173,0.170726,67347.0,67346.0,0.4686672]
["bitfinex","BTCUSD",1729648570433,0.170726,67347.0,67346.0,0.38023636]
["bitfinex","BTCUSD",1729648570644,0.170726,67347.0,67346.0,0.4686672]
["bitfinex","BTCUSD",1729648570862,0.170726,67347.0,67346.0,0.46367171]
["bitfinex","BTCUSD",1729648571085,0.170726,67347.0,67346.0,0.37523636]
["bitfinex","BTCUSD",1729648571314,0.170726,67347.0,67346.0,0.41945927]
["bitfinex","BTCUSD",1729648572632,0.170726,67347.0,67346.0,0.37523636]
["bitfinex","BTCUSD",1729648574522,0.170726,67347.0,67346.0,0.44156751]
["bitfinex","BTCUSD",1729648576507,0.170726,67347.0,67346.0,0.37523636]
["bitfinex","BTCUSD",1729648577604,0.170726,67347.0,67346.0,0.46367171]
["bitfinex","BTCUSD",1729648579098,0.170726,67347.0,67346.0,0.46378431]
["bitfinex","BTCUSD",1729648579568,0.170726,67347.0,67346.0,0.37523636]
["bitfinex","BTCUSD",1729648580759,0.170726,67347.0,67346.0,0.4859213]
["bitfinex","BTCUSD",1729648583666,0.170726,67347.0,67346.0,0.37523636]
["bitfinex","BTCUSD",1729648599777,0.170726,67347.0,67346.0,0.48592794]
["bitfinex","BTCUSD",1729648602460,0.170726,67347.0,67346.0,0.47932524]
["bitfinex","BTCUSD",1729648602680,0.170726,67347.0,67346.0,0.36863366]
["bitfinex","BTCUSD",1729648602887,0.1920793,67347.0,67346.0,0.36863366]
["bitfinex","BTCUSD",1729648603977,0.1920793,67347.0,67346.0,0.41291696]
["bitfinex","BTCUSD",1729648604184,0.17815505,67347.0,67346.0,0.41291696]
["bitfinex","BTCUSD",1729648604605,0.17815505,67347.0,67346.0,0.41291531]
["bitfinex","BTCUSD",1729648607560,0.17815505,67347.0,67346.0,0.36863366]
["bitfinex","BTCUSD",1729648607808,0.17815505,67347.0,67346.0,0.41291435]
["bitfinex","BTCUSD",1729648608504,0.17815505,67347.0,67346.0,0.36863366]
["bitfinex","BTCUSD",1729648610463,0.17815505,67347.0,67346.0,0.11967451]
["bitfinex","BTCUSD",1729648610464,0.18123338,67347.0,67346.0,0.11967451]
["bitfinex","BTCUSD",1729648610690,0.18123338,67347.0,67346.0,0.21967451]
["bitfinex","BTCUSD",1729648614595,0.18123338,67347.0,67346.0,0.28609555]
["bitfinex","BTCUSD",1729648615482,0.18123338,67347.0,67346.0,0.21967451]
["bitfinex","BTCUSD",1729648615692,0.18123338,67347.0,67346.0,0.28609555]
["bitfinex","BTCUSD",1729648617285,0.17380433,67347.0,67346.0,0.28612332]
["bitfinex","BTCUSD",1729648620655,0.18122845,67347.0,67346.0,0.28612332]
["bitfinex","BTCUSD",1729648624530,0.18122845,67347.0,67346.0,0.43508247]
["bitfinex","BTCUSD",1729648624757,0.00390433,67347.0,67346.0,0.43508247]
["bitfinex","BTCUSD",1729648627861,0.000826,67347.0,67346.0,0.43508247]
["bitfinex","BTCUSD",1729648628305,0.000826,67347.0,67346.0,0.36863366]
["bitfinex","BTCUSD",1729648636104,0.000826,67347.0,67346.0,0.47938167]
["bitfinex","BTCUSD",1729648640370,0.000826,67347.0,67346.0,0.4572386]
["bitfinex","BTCUSD",1729648645538,0.00390433,67347.0,67346.0,0.4572386]
["bitfinex","BTCUSD",1729648645960,0.00390433,67347.0,67346.0,0.36863366]
["bitfinex","BTCUSD",1729648646390,0.00390433,67347.0,67346.0,0.4572386]
["bitfinex","BTCUSD",1729648646828,0.00390433,67347.0,67346.0,0.36863366]
["bitfinex","BTCUSD",1729648647254,0.01782201,67347.0,67346.0,0.43511129]
["bitfinex","BTCUSD",1729648648857,0.09342201,67347.0,67346.0,0.26863366]
["bitfinex","BTCUSD",1729648649075,0.09342146,67347.0,67346.0,0.31295572]
["bitfinex","BTCUSD",1729648649279,0.09034313,67347.0,67346.0,0.31295572]
["bitfinex","BTCUSD",1729648649487,0.09034217,67347.0,67346.0,0.31295572]
["bitfinex","BTCUSD",1729648649914,0.09034217,67347.0,67346.0,0.31295365]
["bitfinex","BTCUSD",1729648651178,0.0934205,67347.0,67346.0,0.1639945]
["bitfinex","BTCUSD",1729648651393,0.1852205,67347.0,67346.0,0.1639945]
["bitfinex","BTCUSD",1729648651613,0.1852205,67347.0,67346.0,0.11967451]
["bitfinex","BTCUSD",1729648651825,0.20640291,67347.0,67346.0,0.11967451]
["bitfinex","BTCUSD",1729648652255,0.17857123,67347.0,67346.0,0.11967451]
["bitfinex","BTCUSD",1729648652510,0.20639735,67347.0,67346.0,0.11967451]
["bitfinex","BTCUSD",1729648652738,0.20639735,67347.0,67346.0,0.00088551]
["bitfinex","BTCUSD",1729648652954,0.17047833,67345.0,67344.0,0.00088551]
["bitfinex","BTCUSD",1729648653175,0.0918,67343.0,67342.0,0.118796]
["bitfinex","BTCUSD",1729648653389,0.0918,67343.0,67340.0,0.28191699]
["bitfinex","BTCUSD",1729648653390,0.00307833,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648653607,0.01699139,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648653853,0.0242532,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648654305,0.01034014,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648667343,0.18054014,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648671696,0.01034014,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648672752,0.01116614,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648681851,0.02508474,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648684703,0.02509125,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648688659,0.02509174,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648690334,0.03901686,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648691798,0.02509126,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648692545,0.01116614,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648692775,0.02509095,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648696510,0.02509042,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648697750,0.01782861,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648699573,0.00390433,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648699819,0.01782923,67341.0,67340.0,0.11968551]
["bitfinex","BTCUSD",1729648700037,0.00307833,67340.0,67339.0,0.118801]
["bitfinex","BTCUSD",1729648700257,0.01700323,67340.0,67339.0,0.118801]
["bitfinex","BTCUSD",1729648700470,0.01029792,67340.0,67339.0,0.118801]
["bitfinex","BTCUSD",1729648701383,0.01029792,67340.0,67334.0,0.120462]
["bitfinex","BTCUSD",1729648701384,0.17397833,67336.0,67334.0,0.120462]
["bitfinex","BTCUSD",1729648701600,0.18790023,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648701811,0.18790023,67336.0,67334.0,0.120462]
["bitfinex","BTCUSD",1729648702021,0.19511304,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648702491,0.32799814,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648702705,0.3725544,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648702921,0.32799814,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648703169,0.27602554,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648703386,0.20919114,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648705755,0.23140221,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648706004,0.20919114,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648720916,0.21001714,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648740855,0.32882414,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648741338,0.48889778,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648741798,0.50082535,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648742228,0.6497845,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648742669,0.74438497,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648742888,0.73630664,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648743105,0.74438497,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648743316,0.73630664,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648743542,0.74438497,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648743766,0.73630664,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648744046,0.74438497,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648744487,0.78887258,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648744715,0.04823163,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648744935,0.08773546,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648745425,0.03823163,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648746108,0.01111714,67336.0,67334.0,0.001652]
["bitfinex","BTCUSD",1729648746336,0.01111714,67336.0,67335.0,0.12046]
["bitfinex","BTCUSD",1729648747037,0.00390433,67336.0,67335.0,0.12046]
["bitfinex","BTCUSD",1729648747296,0.00390433,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648748664,0.01782142,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648750870,0.00390433,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648751095,0.01781532,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648754421,0.00390433,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648754643,0.01780859,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648758158,0.01780573,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648759092,0.01780518,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648759791,0.0178046,67336.0,67335.0,0.21396]
["bitfinex","BTCUSD",1729648763558,0.01472627,67336.0,67335.0,0.21484551]
["bitfinex","BTCUSD",1729648763797,0.01472627,67336.0,67335.0,0.36380466]
["bitfinex","BTCUSD",1729648765595,0.01472431,67336.0,67335.0,0.36380466]
["bitfinex","BTCUSD",1729648767166,0.01472431,67336.0,67335.0,0.27030466]
["bitfinex","BTCUSD",1729648767608,0.01472431,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648772984,0.01472971,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648776536,0.01780804,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648780182,0.00390433,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648780435,0.01782762,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648780650,0.01782784,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648787551,0.01782929,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648791126,0.01783022,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648798566,0.00390433,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648798779,0.01783194,67336.0,67335.0,0.28030466]
["bitfinex","BTCUSD",1729648800475,0.01783194,67336.0,67335.0,0.13134551]
["bitfinex","BTCUSD",1729648801167,0.01783229,67336.0,67335.0,0.13134551]
["bitfinex","BTCUSD",1729648801627,0.00390433,67336.0,67335.0,0.13134551]
["bitfinex","BTCUSD",1729648801834,0.01783156,67336.0,67335.0,0.13134551]
["bitfinex","BTCUSD",1729648803464,0.1263596,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648803692,0.2421596,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648805281,0.3659666,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648805496,0.4453666,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648807582,0.4473666,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648808289,0.44734707,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648808764,0.60542071,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648808979,0.74617849,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648809202,0.21801203,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648809451,0.21301203,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648809892,0.32154007,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648810588,0.12021203,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648810833,0.12021203,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648811273,0.04081203,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648811704,0.02690433,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648811923,0.04079995,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648812541,0.04079995,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648814095,0.01779995,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648816824,0.01779995,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648817730,0.02618976,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648819186,0.02619092,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648819722,0.14819092,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648820645,0.13429414,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648821812,0.14819123,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648822067,0.16208853,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648822361,0.14819144,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648822805,0.13429414,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648823250,0.14819168,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648823484,0.16208938,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648824158,0.16208954,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648827071,0.16209332,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648827369,0.06309332,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648829664,0.06310337,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648833234,0.03529414,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648833450,0.06311708,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648837062,0.06312032,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648837555,0.06312178,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648847548,0.08540645,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648848202,0.03529414,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648848416,0.08543465,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648850622,0.10771864,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648851482,0.10771821,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648852572,0.08543422,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648853783,0.12992735,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648854010,0.08543422,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729648854728,0.06243422,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648854971,0.04850673,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648855203,0.06243271,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648856123,0.0540429,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648856559,0.04011692,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648858231,0.04690998,67336.0,67335.0,0.13046]
["bitfinex","BTCUSD",1729648859409,0.04383165,67336.0,67335.0,0.37170466]
["bitfinex","BTCUSD",1729648859632,0.03547233,67336.0,67335.0,0.44890466]
["bitfinex","BTCUSD",1729648859875,0.02867927,67336.0,67335.0,0.44890466]
["bitfinex","BTCUSD",1729648861054,0.02867927,67336.0,67335.0,0.49326038]
["bitfinex","BTCUSD",1729648861524,0.01475135,67336.0,67335.0,0.44890466]
["bitfinex","BTCUSD",1729648863888,0.01475135,67336.0,67335.0,0.6574327]
["bitfinex","BTCUSD",1729648863889,0.000826,67336.0,67335.0,0.6574327]
["bitfinex","BTCUSD",1729648864359,0.000826,67336.0,67335.0,0.65935437]
["bitfinex","BTCUSD",1729648865341,0.000826,67336.0,67335.0,0.75798624]
["bitfinex","BTCUSD",1729648865647,0.000826,67336.0,67335.0,0.73572932]
["bitfinex","BTCUSD",1729648865888,0.000826,67336.0,67335.0,0.67135437]
["bitfinex","BTCUSD",1729648866123,0.000826,67336.0,67335.0,0.66935437]
["bitfinex","BTCUSD",1729648866839,0.000826,67336.0,67335.0,0.67135437]
["bitfinex","BTCUSD",1729648867541,0.000826,67336.0,67335.0,0.77985207]
["bitfinex","BTCUSD",1729648867798,0.000826,67336.0,67335.0,0.89985207]
["bitfinex","BTCUSD",1729648868051,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648868975,0.000826,67336.0,67335.0,0.79135437]
["bitfinex","BTCUSD",1729648871041,0.000826,67336.0,67335.0,0.90170127]
["bitfinex","BTCUSD",1729648871268,0.000826,67336.0,67335.0,0.79135437]
["bitfinex","BTCUSD",1729648871491,0.000826,67336.0,67335.0,0.87961448]
["bitfinex","BTCUSD",1729648872447,0.000826,67336.0,67335.0,0.87960853]
["bitfinex","BTCUSD",1729648873353,0.000826,67336.0,67335.0,0.87760853]
["bitfinex","BTCUSD",1729648873355,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648874050,0.000826,67336.0,67335.0,0.85553437]
["bitfinex","BTCUSD",1729648874506,0.000826,67336.0,67335.0,0.83346238]
["bitfinex","BTCUSD",1729648877595,0.000826,67336.0,67335.0,0.83546238]
["bitfinex","BTCUSD",1729648878041,0.000826,67336.0,67335.0,0.85753437]
["bitfinex","BTCUSD",1729648878988,0.000826,67336.0,67335.0,0.85553437]
["bitfinex","BTCUSD",1729648879430,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648880747,0.000826,67336.0,67335.0,0.68082633]
["bitfinex","BTCUSD",1729648881180,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648882058,0.000826,67336.0,67335.0,0.83343763]
["bitfinex","BTCUSD",1729648882500,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648884779,0.000826,67336.0,67335.0,0.68082633]
["bitfinex","BTCUSD",1729648885011,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648889359,0.000826,67336.0,67335.0,0.83343763]
["bitfinex","BTCUSD",1729648890483,0.000826,67336.0,67335.0,0.83343845]
["bitfinex","BTCUSD",1729648890931,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648891201,0.000826,67336.0,67335.0,0.72491041]
["bitfinex","BTCUSD",1729648891428,0.000826,67336.0,67335.0,0.83343845]
["bitfinex","BTCUSD",1729648892509,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648892734,0.000826,67336.0,67335.0,0.83344523]
["bitfinex","BTCUSD",1729648893191,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648893865,0.000826,67336.0,67335.0,0.8554805]
["bitfinex","BTCUSD",1729648895249,0.000826,67336.0,67335.0,0.8555007]
["bitfinex","BTCUSD",1729648895960,0.000826,67336.0,67335.0,0.78935437]
["bitfinex","BTCUSD",1729648896473,0.000826,67336.0,67335.0,0.87754948]
["bitfinex","BTCUSD",1729648897410,0.000826,67336.0,67335.0,0.92364877]
["bitfinex","BTCUSD",1729648897881,0.000826,67336.0,67335.0,0.83545366]
["bitfinex","BTCUSD",1729648898341,0.000826,67336.0,67335.0,0.94569755]
["bitfinex","BTCUSD",1729648899670,0.000826,67336.0,67335.0,0.83545366]
["bitfinex","BTCUSD",1729648900826,0.000826,67336.0,67335.0,0.83745366]
["bitfinex","BTCUSD",1729648904313,0.000826,67336.0,67335.0,0.96985611]
["bitfinex","BTCUSD",1729648904748,0.000826,67336.0,67335.0,0.83745366]
["bitfinex","BTCUSD",1729648905665,0.000826,67336.0,67335.0,0.83545366]
["bitfinex","BTCUSD",1729648907996,0.000826,67336.0,67335.0,0.83745366]
["bitfinex","BTCUSD",1729648908468,0.000826,67336.0,67335.0,1.03295415]
["bitfinex","BTCUSD",1729648909413,0.000826,67336.0,67335.0,0.83745366]
["bitfinex","BTCUSD",1729648911831,0.000826,67336.0,67335.0,0.83545366]
["bitfinex","BTCUSD",1729648912065,0.000826,67336.0,67335.0,0.75825366]
["bitfinex","BTCUSD",1729648917669,0.000826,67336.0,67335.0,0.9544513]
["bitfinex","BTCUSD",1729648917939,0.000826,67347.0,67346.0,0.32559618]
["bitfinex","BTCUSD",1729648918177,0.000826,67347.0,67346.0,0.62593497]
["bitfinex","BTCUSD",1729648918647,0.000826,67347.0,67346.0,0.60162698]
["bitfinex","BTCUSD",1729648918882,0.000826,67347.0,67346.0,0.49309894]
["bitfinex","BTCUSD",1729648920396,0.000826,67347.0,67346.0,0.60162698]
["bitfinex","BTCUSD",1729648920847,0.000826,67347.0,67346.0,0.40909894]
["bitfinex","BTCUSD",1729648921095,0.000826,67347.0,67346.0,0.40717727]
["bitfinex","BTCUSD",1729648921310,0.000826,67347.0,67346.0,0.40217727]
["bitfinex","BTCUSD",1729648921798,0.000826,67347.0,67346.0,0.39717727]
["bitfinex","BTCUSD",1729648922009,0.000826,67347.0,67346.0,0.38717727]
["bitfinex","BTCUSD",1729648922446,0.000826,67347.0,67346.0,0.5028755]
["bitfinex","BTCUSD",1729648922662,0.000826,67347.0,67346.0,0.39217727]
["bitfinex","BTCUSD",1729648922901,0.000826,67347.0,67346.0,0.38717727]
["bitfinex","BTCUSD",1729648923111,0.000826,67347.0,67346.0,0.49787871]
["bitfinex","BTCUSD",1729648923538,0.099326,67347.0,67346.0,0.50287871]
["bitfinex","BTCUSD",1729648923961,0.099326,67347.0,67346.0,0.49787871]
["bitfinex","BTCUSD",1729648924904,0.099326,67347.0,67346.0,0.50287871]
["bitfinex","BTCUSD",1729648926897,0.099326,67347.0,67346.0,0.39217727]
["bitfinex","BTCUSD",1729648927112,0.099326,67347.0,67346.0,0.5028794]
["bitfinex","BTCUSD",1729648927330,0.099326,67347.0,67346.0,0.50288097]
["bitfinex","BTCUSD",1729648927503,0.099326,67347.0,67346.0,0.5028811]
["bitfinex","BTCUSD",1729648927720,0.099326,67347.0,67346.0,0.39217727]
["bitfinex","BTCUSD",1729648935997,0.000826,67347.0,67346.0,0.39217727]
["bitfinex","BTCUSD",1729648936209,0.000826,67347.0,67346.0,0.50262698]
["bitfinex","BTCUSD",1729648936425,0.000826,67347.0,67346.0,0.50762698]
["bitfinex","BTCUSD",1729648936668,1e-06,67347.0,67346.0,0.50962698]
["bitfinex","BTCUSD",1729648936922,1e-06,67350.0,67349.0,0.40299118]
["bitfinex","BTCUSD",1729648937143,1e-06,67350.0,67349.0,0.76900641]
["bitfinex","BTCUSD",1729648938795,1e-06,67350.0,67349.0,0.81509118]
["bitfinex","BTCUSD",1729648939222,1e-06,67350.0,67349.0,0.81509182]
["bitfinex","BTCUSD",1729648939475,1e-06,67350.0,67349.0,0.76900641]
["bitfinex","BTCUSD",1729648940175,1e-06,67350.0,67349.0,0.89900641]
["bitfinex","BTCUSD",1729648943055,1e-06,67350.0,67349.0,0.90100641]
["bitfinex","BTCUSD",1729648943909,1e-06,67350.0,67349.0,0.89900641]
["bitfinex","BTCUSD",1729648946695,1e-06,67350.0,67349.0,0.90100641]
["bitfinex","BTCUSD",1729648946910,1e-06,67350.0,67349.0,1.00953445]
["bitfinex","BTCUSD",1729648947123,1e-06,67350.0,67349.0,1.05356128]
["bitfinex","BTCUSD",1729648947769,1e-06,67350.0,67349.0,0.94503324]
["bitfinex","BTCUSD",1729648947974,1e-06,67350.0,67349.0,0.90265841]
["bitfinex","BTCUSD",1729648948654,0.00067852,67352.0,67351.0,0.23358718]
["bitfinex","BTCUSD",1729648948888,0.00067852,67352.0,67351.0,0.38551507]
["bitfinex","BTCUSD",1729648949091,0.00067852,67352.0,67351.0,0.38254633]
["bitfinex","BTCUSD",1729648951232,0.00067852,67352.0,67351.0,0.38054633]
["bitfinex","BTCUSD",1729648951447,0.00067852,67352.0,67351.0,0.73012267]
["bitfinex","BTCUSD",1729648952069,0.00067852,67352.0,67351.0,0.73674418]
["bitfinex","BTCUSD",1729648952278,0.00067852,67352.0,67351.0,0.60422392]
["bitfinex","BTCUSD",1729648952703,0.00067852,67352.0,67351.0,0.73674418]
["bitfinex","BTCUSD",1729648953137,0.00067852,67352.0,67351.0,0.73874418]
["bitfinex","BTCUSD",1729648953764,0.00067852,67352.0,67351.0,0.73871487]
["bitfinex","BTCUSD",1729648954188,0.00067852,67352.0,67351.0,0.60622392]
["bitfinex","BTCUSD",1729648954394,0.00067852,67352.0,67351.0,0.738717]
["bitfinex","BTCUSD",1729648954609,0.00067852,67352.0,67351.0,0.60622392]
["bitfinex","BTCUSD",1729648955051,0.00067852,67352.0,67351.0,0.738717]
["bitfinex","BTCUSD",1729648956103,0.00067852,67352.0,67351.0,0.60622392]
["bitfinex","BTCUSD",1729648956351,0.00067852,67352.0,67351.0,0.38716784]
["bitfinex","BTCUSD",1729648956585,0.00067852,67352.0,67351.0,0.60422392]
["bitfinex","BTCUSD",1729648960325,0.00067852,67352.0,67351.0,0.60587592]
["bitfinex","BTCUSD",1729648964685,0.00067852,67352.0,67351.0,0.73838859]
["bitfinex","BTCUSD",1729648965392,0.00067852,67352.0,67351.0,0.60587592]
["bitfinex","BTCUSD",1729648965612,0.00067852,67352.0,67351.0,0.73838385]
["bitfinex","BTCUSD",1729648969726,0.00067852,67352.0,67351.0,0.60587592]
["bitfinex","BTCUSD",1729648970168,0.00067852,67352.0,67351.0,0.60787592]
["bitfinex","BTCUSD",1729648970395,0.00067852,67352.0,67351.0,0.60587592]
["bitfinex","BTCUSD",1729648970629,0.00067852,67352.0,67351.0,0.6519746]
["bitfinex","BTCUSD",1729648972418,0.00067852,67352.0,67351.0,0.6539746]
["bitfinex","BTCUSD",1729648972637,0.00067852,67352.0,67351.0,0.6519746]
["bitfinex","BTCUSD",1729648973068,0.00067852,67352.0,67351.0,0.6539746]
["bitfinex","BTCUSD",1729648974834,0.00067852,67352.0,67351.0,0.7497746]
["bitfinex","BTCUSD",1729648976131,0.00067852,67352.0,67351.0,0.7477746]
["bitfinex","BTCUSD",1729648977015,0.00067852,67352.0,67351.0,0.7497746]
["bitfinex","BTCUSD",1729648977665,0.00067852,67352.0,67351.0,0.97181097]
["bitfinex","BTCUSD",1729648977880,0.00067852,67352.0,67351.0,0.7497746]
["bitfinex","BTCUSD",1729648978094,0.00067852,67352.0,67351.0,0.94560565]
["bitfinex","BTCUSD",1729648978310,0.00067852,67352.0,67351.0,0.7497746]
["bitfinex","BTCUSD",1729648978502,0.00067852,67352.0,67351.0,0.94560568]
["bitfinex","BTCUSD",1729648978969,0.00067852,67352.0,67351.0,0.7497746]
["bitfinex","BTCUSD",1729648979394,0.00067852,67352.0,67351.0,0.94564481]
["bitfinex","BTCUSD",1729648979676,0.00067852,67352.0,67351.0,0.7497746]
["bitfinex","BTCUSD",1729648980539,0.00067852,67352.0,67351.0,0.7477746]
["bitfinex","BTCUSD",1729648981164,0.00067852,67352.0,67351.0,0.63924656]
["bitfinex","BTCUSD",1729648981367,0.00067852,67352.0,67351.0,0.6519746]
["bitfinex","BTCUSD",1729648982588,0.00067852,67352.0,67351.0,0.6539746]
["bitfinex","BTCUSD",1729648983008,0.00067852,67352.0,67351.0,0.6519746]
["bitfinex","BTCUSD",1729648984682,0.00067852,67352.0,67351.0,0.6539746]
["bitfinex","BTCUSD",1729648987530,0.00067852,67352.0,67351.0,0.6519746]
["bitfinex","BTCUSD",1729648996491,0.00067852,67352.0,67351.0,0.6539746]
["bitfinex","BTCUSD",1729648999944,0.00067852,67352.0,67351.0,0.6502416]
["bitfinex","BTCUSD",1729649004781,0.00067852,67352.0,67351.0,0.6482416]
["bitfinex","BTCUSD",1729649023542,5.2e-07,67352.0,67351.0,0.6482416]
["bitfinex","BTCUSD",1729649024884,5.2e-07,67353.0,67351.0,0.6482416]
["bitfinex","BTCUSD",1729649025101,5.2e-07,67353.0,67352.0,0.42291001]
["bitfinex","BTCUSD",1729649026957,5.2e-07,67353.0,67352.0,0.53143805]
["bitfinex","BTCUSD",1729649028294,5.2e-07,67353.0,67352.0,0.52451638]
["bitfinex","BTCUSD",1729649028517,0.09430052,67353.0,67352.0,0.52451638]
["bitfinex","BTCUSD",1729649028746,0.09430052,67353.0,67352.0,0.63304442]
["bitfinex","BTCUSD",1729649031892,0.09430052,67353.0,67352.0,0.78347476]
["bitfinex","BTCUSD",1729649032202,0.09430052,67353.0,67352.0,0.58694574]
["bitfinex","BTCUSD",1729649032295,0.09430052,67353.0,67352.0,0.63315798]
["bitfinex","BTCUSD",1729649032531,0.09430052,67353.0,67352.0,0.58694574]
["bitfinex","BTCUSD",1729649032775,0.09430052,67353.0,67352.0,0.4784177]
["bitfinex","BTCUSD",1729649033923,0.09430052,67353.0,67352.0,0.58694574]
["bitfinex","BTCUSD",1729649034134,0.09430052,67353.0,67352.0,0.78347353]
["bitfinex","BTCUSD",1729649034369,0.09430052,67353.0,67352.0,0.4784177]
["bitfinex","BTCUSD",1729649036348,0.09430052,67353.0,67352.0,0.67488296]
["bitfinex","BTCUSD",1729649036558,0.09430052,67353.0,67352.0,0.4784177]
["bitfinex","BTCUSD",1729649037461,0.09430052,67353.0,67352.0,0.58694574]
["bitfinex","BTCUSD",1729649038116,0.09430052,67353.0,67352.0,0.47626519]
["bitfinex","BTCUSD",1729649038333,0.09430052,67353.0,67352.0,0.4784177]
["bitfinex","BTCUSD",1729649038840,0.09430052,67353.0,67352.0,0.58694574]
["bitfinex","BTCUSD",1729649039973,0.09430052,67353.0,67352.0,0.4784177]
["bitfinex","BTCUSD",1729649040215,0.09430052,67353.0,67352.0,0.47626519]
["bitfinex","BTCUSD",1729649040435,0.09430052,67353.0,67352.0,0.58694574]
["bitfinex","BTCUSD",1729649040871,0.09430052,67353.0,67352.0,0.58859774]
["bitfinex","BTCUSD",1729649044495,5.2e-07,67353.0,67352.0,0.85597848]
["bitfinex","BTCUSD",1729649044714,5.2e-07,67353.0,67352.0,0.59051941]
["bitfinex","BTCUSD",1729649045190,5.2e-07,67359.0,67358.0,0.218768]
["bitfinex","BTCUSD",1729649045403,5.2e-07,67359.0,67358.0,0.47625519]
["bitfinex","BTCUSD",1729649049143,5.2e-07,67359.0,67358.0,0.58478323]
["bitfinex","BTCUSD",1729649049365,5.2e-07,67359.0,67358.0,0.47625519]
["bitfinex","BTCUSD",1729649050008,5.2e-07,67359.0,67358.0,0.48309654]
["bitfinex","BTCUSD",1729649052791,5.2e-07,67359.0,67358.0,0.3745685]
["bitfinex","BTCUSD",1729649053014,0.08150052,67359.0,67358.0,0.50753874]
["bitfinex","BTCUSD",1729649053234,0.18393548,67359.0,67358.0,0.3745685]
["bitfinex","BTCUSD",1729649053467,0.17527885,67359.0,67358.0,0.3745685]
["bitfinex","BTCUSD",1729649054192,0.18918183,67359.0,67358.0,0.37855042]
["bitfinex","BTCUSD",1729649054408,0.17527885,67359.0,67358.0,0.37855042]
["bitfinex","BTCUSD",1729649054639,0.18918072,67359.0,67358.0,0.35638201]
["bitfinex","BTCUSD",1729649055539,0.18918072,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729649055971,0.20067448,67359.0,67358.0,0.18525321]
["bitfinex","BTCUSD",1729649057062,0.18677261,67359.0,67358.0,0.18525321]
["bitfinex","BTCUSD",1729649057279,0.20067144,67359.0,67358.0,0.18525321]
["bitfinex","BTCUSD",1729649058600,0.20067144,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729649060548,0.20067144,67359.0,67358.0,0.1630712]
["bitfinex","BTCUSD",1729649060772,0.18677261,67359.0,67358.0,0.1630712]
["bitfinex","BTCUSD",1729649060985,0.20066677,67359.0,67358.0,0.1630712]
["bitfinex","BTCUSD",1729649061200,0.20066677,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729649061409,0.18677261,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729649061649,0.19201976,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729649063794,0.19201976,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649064511,0.17812634,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649064738,0.20064483,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649076588,0.18675439,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649076843,0.20064168,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649079817,0.21453685,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649082786,0.32306489,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649083042,0.32308387,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649083281,0.32308387,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649083748,0.32308387,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649086436,0.18675439,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649086673,0.21456817,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649088902,0.02846128,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649089129,0.01455439,67359.0,67358.0,0.26937915]
["bitfinex","BTCUSD",1729649089363,0.00592634,67359.0,67358.0,0.26937915]
["bitfinex","BTCUSD",1729649089823,0.01983171,67359.0,67358.0,0.26937915]
["bitfinex","BTCUSD",1729649094173,0.01983111,67359.0,67358.0,0.26937915]
["bitfinex","BTCUSD",1729649097475,0.01983034,67359.0,67358.0,0.26937915]
["bitfinex","BTCUSD",1729649098437,0.03373511,67359.0,67358.0,0.26937915]
["bitfinex","BTCUSD",1729649098662,0.03373511,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649098663,0.01983034,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649098973,0.01983111,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649099296,0.00592634,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649099969,0.01983059,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649100435,0.03373536,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649100893,0.01983111,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649101563,0.02844294,67359.0,67358.0,0.12042]
["bitfinex","BTCUSD",1729649102500,0.02844294,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649102796,0.15792527,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649103006,0.10964294,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649103446,0.34107098,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649103672,0.44593221,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649103922,0.46483696,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649104160,0.46683696,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649104377,0.72932415,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649105099,0.73206042,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649105324,0.88472791,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649105570,0.86242517,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649105816,0.81828572,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649106030,0.96315947,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649106279,0.85463143,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649106776,0.76566986,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649107007,0.65512468,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649107232,0.36129178,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649107888,0.37517661,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649110020,0.36329178,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649110522,0.34940417,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649110739,0.36328415,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649110948,0.37716413,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649111595,0.37516413,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649114143,0.36128121,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649114393,0.37515825,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649117905,0.37515225,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649118118,0.36127821,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649118558,0.36327821,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729649119884,0.36327821,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649121598,0.45796364,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649121817,0.45596364,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649124035,0.45796364,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649124918,0.60692279,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649125132,0.60693239,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649125367,0.60493239,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649125569,0.60493501,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649127965,0.60693501,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649128216,0.62082797,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649128661,0.59304875,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649128876,0.62084217,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649135528,0.72937021,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649135744,5.8679008,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649135956,5.82352947,67359.0,67358.0,0.00155]
["bitfinex","BTCUSD",1729649136160,0.5364589,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649136389,0.73624303,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649136788,0.77667414,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649137257,0.73624303,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649137439,0.62771499,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649138155,0.62971499,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649139258,0.73824303,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649139715,0.62971499,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649139942,0.88720218,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649140171,0.96185424,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649140620,0.91744255,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649140841,1.08408433,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649141116,1.02406259,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649142883,1.12853096,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649143085,1.00353006,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649143336,1.01743195,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649143578,1.03133368,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649143801,1.14242209,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649144689,1.14244213,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649145625,1.03132893,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649146723,1.11464651,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649146942,1.14243905,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649147159,1.12854277,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649147381,1.14243898,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649148045,1.03132258,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649150397,1.01742632,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649150616,1.0983087,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649150821,1.09831085,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649151501,0.98716911,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649151713,1.09831085,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649152360,1.03127158,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649152824,1.14240022,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649153041,1.03127158,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649153259,1.13979962,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729649153484,0.14170782,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649153696,0.77248939,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649154177,5.80859711,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649154413,5.84142471,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649155392,5.95254249,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649155594,5.94628139,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649157512,6.10150573,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649157984,5.99039013,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649158917,6.09891817,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649159161,5.99039013,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649159394,6.09891817,67350.0,67349.0,0.00119798]
["bitfinex","BTCUSD",1729649160101,0.16473282,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729649160333,0.61451964,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729649161080,0.60062001,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729649161302,0.61452367,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729649161719,0.65897206,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729649161937,0.80793121,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729649162374,0.77738121,67336.0,67335.0,0.011652]
["bitfinex","BTCUSD",1729649162820,0.16473382,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649163044,0.34149502,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649163906,0.31369297,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649164139,0.69249888,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649164364,0.65064343,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649164796,0.58397084,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649165254,0.650598,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649165684,0.58397084,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649165920,0.65060119,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649166407,0.58397084,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649167515,0.55617526,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649167802,0.5839564,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649168045,0.57006583,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649168284,0.62836013,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649168750,0.5839564,67335.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729649168970,5.7316564,67335.0,67319.0,0.22203637]
["bitfinex","BTCUSD",1729649169200,5.84018444,67335.0,67319.0,0.22203637]
["bitfinex","BTCUSD",1729649169447,0.4818169,67320.0,67319.0,0.22203637]
["bitfinex","BTCUSD",1729649169708,0.43950111,67320.0,67319.0,0.22203637]
["bitfinex","BTCUSD",1729649169933,0.26276082,67320.0,67319.0,0.22203637]
["bitfinex","BTCUSD",1729649170178,0.26276082,67320.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649170179,0.14392582,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649170411,0.04392582,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649170653,0.02607833,67319.0,67318.0,0.093752]
["bitfinex","BTCUSD",1729649170883,0.04281721,67319.0,67318.0,0.093752]
["bitfinex","BTCUSD",1729649171103,0.02892582,67319.0,67318.0,0.093752]
["bitfinex","BTCUSD",1729649171802,0.06444709,67319.0,67318.0,0.093752]
["bitfinex","BTCUSD",1729649171985,0.04781256,67319.0,67318.0,0.093752]
["bitfinex","BTCUSD",1729649172749,0.05466802,67319.0,67318.0,0.093752]
["bitfinex","BTCUSD",1729649177316,0.17350502,67319.0,67318.0,0.093752]
["bitfinex","BTCUSD",1729649177511,0.19739641,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649177714,0.28162975,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649178122,0.4325889,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649178496,0.5325889,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649178720,5.6617889,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649179015,5.80353479,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649179464,5.74558131,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649179648,5.75945164,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649181482,5.82593444,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649181685,5.76611788,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649182143,5.83260666,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729649182346,0.012,67305.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649182471,0.34626637,67305.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649182685,0.43682123,67305.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649183137,0.16279382,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649183357,0.17665431,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649183578,0.06459649,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649184732,0.18346449,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649185349,0.27607851,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649185544,0.28993892,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649189671,0.1973249,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649190380,0.19732823,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649190628,0.18346449,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649190933,0.1834678,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649191169,0.35307681,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649191432,0.44650512,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649192867,0.76507328,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649193138,0.59546427,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649194156,0.58160047,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649194421,0.86506457,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649194671,1.03836457,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649194885,6.08836457,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649197762,6.07450948,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649198529,6.0883505,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649198745,4.20374149,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649198997,3.75674149,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649199203,3.9263505,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649199722,3.74290047,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649199946,3.75674505,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649203986,3.74290047,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649204464,3.7567497,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649207189,3.58714069,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649207413,3.74890221,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649207639,3.7567497,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649207872,3.75677264,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649208304,3.69578816,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649208523,3.80441269,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649209345,0.91641269,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649209594,5.49541269,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649209761,5.50141269,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649211439,5.48754052,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649211670,5.50141963,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649212846,5.50224663,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649215242,5.502251,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649215925,5.28500194,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649216176,5.502251,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649216879,5.28500194,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649217107,5.48836752,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649217344,5.50225591,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649218248,5.32895591,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649219558,5.3733175,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649221140,5.41740785,67301.0,67300.0,0.00165]
["bitfinex","BTCUSD",1729649221383,0.16280882,67293.0,67292.0,0.0982]
["bitfinex","BTCUSD",1729649221610,0.4203925,67293.0,67292.0,0.0982]
["bitfinex","BTCUSD",1729649221823,0.44105736,67293.0,67292.0,0.0982]
["bitfinex","BTCUSD",1729649223115,0.13981182,67291.0,67290.0,0.00168]
["bitfinex","BTCUSD",1729649223331,0.44111924,67291.0,67290.0,0.00168]
["bitfinex","BTCUSD",1729649223543,0.44787097,67291.0,67290.0,0.00168]
["bitfinex","BTCUSD",1729649224596,0.04959068,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649224812,0.03159068,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649225042,0.02483895,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649225243,0.03217571,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649225463,0.01826258,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649225695,0.02717912,67291.0,67290.0,0.296768]
["bitfinex","BTCUSD",1729649225910,0.00592582,67291.0,67290.0,0.296768]
["bitfinex","BTCUSD",1729649226346,0.01984213,67291.0,67290.0,0.296768]
["bitfinex","BTCUSD",1729649227238,0.01984213,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649227468,0.03217898,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649227681,0.02717898,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649227899,0.02717898,67291.0,67290.0,0.296768]
["bitfinex","BTCUSD",1729649228140,0.02484213,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649228611,0.03217898,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649229088,0.03217576,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649229758,0.02717576,67291.0,67290.0,0.296768]
["bitfinex","BTCUSD",1729649229971,0.01983891,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649230224,0.02717576,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649230903,0.03217576,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649232305,0.02717576,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649232540,0.02717576,67291.0,67290.0,0.296768]
["bitfinex","BTCUSD",1729649232749,0.02717576,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649232750,0.02432827,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649232973,0.02716804,67291.0,67290.0,0.17788]
["bitfinex","BTCUSD",1729649233194,0.02716804,67291.0,67290.0,0.296768]
["bitfinex","BTCUSD",1729649233413,0.02716804,67291.0,67290.0,0.40539253]
["bitfinex","BTCUSD",1729649233652,0.01983119,67291.0,67290.0,0.40539253]
["bitfinex","BTCUSD",1729649234556,0.01983119,67291.0,67290.0,0.296768]
["bitfinex","BTCUSD",1729649236371,0.0169837,67291.0,67290.0,0.40539253]
["bitfinex","BTCUSD",1729649237073,0.01983119,67291.0,67290.0,0.40539253]
["bitfinex","BTCUSD",1729649238547,0.01390537,67291.0,67290.0,0.40539253]
["bitfinex","BTCUSD",1729649238766,0.01675286,67291.0,67290.0,0.55435168]
["bitfinex","BTCUSD",1729649238988,0.01390537,67291.0,67290.0,0.55447052]
["bitfinex","BTCUSD",1729649239440,0.01390537,67291.0,67290.0,0.6630989]
["bitfinex","BTCUSD",1729649239680,0.000827,67300.0,67299.0,0.29339084]
["bitfinex","BTCUSD",1729649239922,0.000827,67300.0,67299.0,0.75959905]
["bitfinex","BTCUSD",1729649242864,0.000827,67300.0,67299.0,0.87014525]
["bitfinex","BTCUSD",1729649243098,0.00284749,67311.0,67310.0,0.118853]
["bitfinex","BTCUSD",1729649243356,0.00284749,67310.0,67309.0,0.242854]
["bitfinex","BTCUSD",1729649243804,0.00284749,67310.0,67309.0,0.35147853]
["bitfinex","BTCUSD",1729649245569,0.00284749,67310.0,67309.0,0.50043768]
["bitfinex","BTCUSD",1729649248638,0.00367449,67310.0,67309.0,0.50043768]
["bitfinex","BTCUSD",1729649253910,0.00367449,67310.0,67309.0,0.34731315]
["bitfinex","BTCUSD",1729649254910,0.00675282,67310.0,67309.0,0.118854]
["bitfinex","BTCUSD",1729649256791,0.01344263,67310.0,67309.0,0.118854]
["bitfinex","BTCUSD",1729649259579,0.00675282,67310.0,67309.0,0.118854]
["bitfinex","BTCUSD",1729649259786,0.00592582,67308.0,67307.0,0.237715]
["bitfinex","BTCUSD",1729649260130,0.00592582,67305.0,67304.0,0.118863]
["bitfinex","BTCUSD",1729649260577,0.00592582,67305.0,67303.0,0.23773]
["bitfinex","BTCUSD",1729649260578,0.01261563,67305.0,67303.0,0.23773]
["bitfinex","BTCUSD",1729649260784,0.01027011,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649261866,0.02413001,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649262111,0.01670739,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649267771,0.01978572,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649271339,0.00592582,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649271545,0.0198208,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649271751,0.0206478,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649278263,0.02064987,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649281066,0.00675282,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649281283,0.02065514,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649281533,0.00675282,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649281760,0.02065733,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649282901,0.02066163,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649284478,0.03456614,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649284690,0.02066163,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649284908,0.03456614,67304.0,67303.0,0.356595]
["bitfinex","BTCUSD",1729649286956,0.03456614,67304.0,67303.0,0.55561953]
["bitfinex","BTCUSD",1729649286957,0.0175833,67304.0,67303.0,0.55561953]
["bitfinex","BTCUSD",1729649287610,0.0175833,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649288093,0.00367449,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649288312,0.02067312,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649290200,0.02067399,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649291708,0.01759566,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649291929,0.02067399,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649292129,0.00675282,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649292341,0.0206721,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649292556,0.01759377,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649292767,0.0206721,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649294582,0.01759377,67304.0,67303.0,0.446995]
["bitfinex","BTCUSD",1729649296308,0.01474628,67304.0,67303.0,0.59595415]
["bitfinex","BTCUSD",1729649296551,0.01474628,67304.0,67303.0,0.72884192]
["bitfinex","BTCUSD",1729649296812,0.000827,67304.0,67303.0,0.67767299]
["bitfinex","BTCUSD",1729649297898,0.000827,67304.0,67303.0,0.76668154]
["bitfinex","BTCUSD",1729649298115,0.000827,67304.0,67303.0,0.78629752]
["bitfinex","BTCUSD",1729649300114,0.000827,67304.0,67303.0,0.85305675]
["bitfinex","BTCUSD",1729649300329,0.000827,67304.0,67303.0,0.87530607]
["bitfinex","BTCUSD",1729649300544,0.000827,67304.0,67303.0,0.78629752]
["bitfinex","BTCUSD",1729649301283,0.000827,67304.0,67303.0,0.85305092]
["bitfinex","BTCUSD",1729649301497,0.000827,67304.0,67303.0,0.78629752]
["bitfinex","BTCUSD",1729649301707,0.000827,67304.0,67303.0,0.83079909]
["bitfinex","BTCUSD",1729649302373,0.000827,67304.0,67303.0,0.78629752]
["bitfinex","BTCUSD",1729649302595,0.000827,67304.0,67303.0,0.8307981]
["bitfinex","BTCUSD",1729649302808,0.000827,67304.0,67303.0,0.95305089]
["bitfinex","BTCUSD",1729649304134,0.000827,67304.0,67303.0,0.88629752]
["bitfinex","BTCUSD",1729649304361,0.000827,67304.0,67303.0,0.97530202]
["bitfinex","BTCUSD",1729649304523,0.000827,67304.0,67303.0,0.88629752]
["bitfinex","BTCUSD",1729649304754,0.000827,67304.0,67303.0,0.77959466]
["bitfinex","BTCUSD",1729649307544,0.000827,67304.0,67303.0,0.84631303]
["bitfinex","BTCUSD",1729649311933,0.000827,67304.0,67303.0,0.84630518]
["bitfinex","BTCUSD",1729649319460,0.000827,67304.0,67303.0,0.77959466]
["bitfinex","BTCUSD",1729649323368,0.000827,67304.0,67303.0,0.86856138]
["bitfinex","BTCUSD",1729649323989,0.000827,67304.0,67303.0,0.78503971]
["bitfinex","BTCUSD",1729649324190,0.000827,67304.0,67303.0,0.78103218]
["bitfinex","BTCUSD",1729649324389,0.000827,67304.0,67303.0,0.71429752]
["bitfinex","BTCUSD",1729649324715,0.000827,67304.0,67303.0,0.60567299]
["bitfinex","BTCUSD",1729649325155,0.000827,67304.0,67303.0,0.67240765]
["bitfinex","BTCUSD",1729649326240,0.000827,67304.0,67303.0,0.67241983]
["bitfinex","BTCUSD",1729649326759,0.000827,67304.0,67303.0,0.60567299]
["bitfinex","BTCUSD",1729649327599,0.000827,67304.0,67303.0,0.69466878]
["bitfinex","BTCUSD",1729649330524,0.000827,67304.0,67303.0,0.60567299]
["bitfinex","BTCUSD",1729649331596,0.000827,67304.0,67303.0,0.71691772]
["bitfinex","BTCUSD",1729649331800,0.000827,67304.0,67303.0,0.43472322]
["bitfinex","BTCUSD",1729649332450,0.000827,67304.0,67303.0,0.67245322]
["bitfinex","BTCUSD",1729649332876,0.00064817,67304.0,67303.0,0.67245322]
["bitfinex","BTCUSD",1729649333531,0.00064817,67304.0,67303.0,0.60567299]
["bitfinex","BTCUSD",1729649335582,0.00064817,67304.0,67303.0,0.71429752]
["bitfinex","BTCUSD",1729649339515,0.00064817,67304.0,67303.0,0.80333783]
["bitfinex","BTCUSD",1729649340634,0.00064817,67304.0,67303.0,0.80341997]
["bitfinex","BTCUSD",1729649341504,0.00064817,67304.0,67303.0,0.71429752]
["bitfinex","BTCUSD",1729649342693,0.00064817,67304.0,67303.0,0.60567299]
["bitfinex","BTCUSD",1729649343715,0.00064817,67304.0,67303.0,0.70259466]
["bitfinex","BTCUSD",1729649343952,0.00064817,67304.0,67303.0,0.82816987]
["bitfinex","BTCUSD",1729649344225,0.00064817,67304.0,67303.0,0.91847342]
["bitfinex","BTCUSD",1729649345864,0.00064817,67304.0,67303.0,0.83117192]
["bitfinex","BTCUSD",1729649346350,0.000827,67310.0,67309.0,0.50571904]
["bitfinex","BTCUSD",1729649346586,0.00284749,67327.0,67324.0,0.118828]
["bitfinex","BTCUSD",1729649346876,0.00284749,67327.0,67324.0,0.48812545]
["bitfinex","BTCUSD",1729649347104,0.00284749,67327.0,67326.0,0.118824]
["bitfinex","BTCUSD",1729649347343,0.00284749,67327.0,67326.0,0.33748362]
["bitfinex","BTCUSD",1729649347613,0.00284749,67329.0,67328.0,0.35657884]
["bitfinex","BTCUSD",1729649347885,0.00284749,67329.0,67328.0,0.65864932]
["bitfinex","BTCUSD",1729649348121,0.00284749,67329.0,67328.0,0.53982832]
["bitfinex","BTCUSD",1729649348361,0.08542582,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649348604,0.08542582,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649362587,0.00592582,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649363316,0.00675182,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649371254,0.00390433,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649371500,0.00675182,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649372958,0.00367349,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649373186,0.00675182,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649374160,0.00675182,67332.0,67331.0,0.57713919]
["bitfinex","BTCUSD",1729649374161,0.000826,67332.0,67331.0,0.57713919]
["bitfinex","BTCUSD",1729649374435,0.000826,67332.0,67331.0,0.65373919]
["bitfinex","BTCUSD",1729649379310,0.000826,67332.0,67331.0,0.57521752]
["bitfinex","BTCUSD",1729649380303,0.000826,67332.0,67331.0,0.47651752]
["bitfinex","BTCUSD",1729649387552,0.000826,67332.0,67331.0,0.36789299]
["bitfinex","BTCUSD",1729649387761,0.000826,67332.0,67331.0,0.47651752]
["bitfinex","BTCUSD",1729649391341,0.000826,67332.0,67331.0,0.52090027]
["bitfinex","BTCUSD",1729649392258,0.000826,67332.0,67331.0,0.47651752]
["bitfinex","BTCUSD",1729649393407,0.000826,67332.0,67331.0,0.52096376]
["bitfinex","BTCUSD",1729649394309,0.000826,67332.0,67331.0,0.52096317]
["bitfinex","BTCUSD",1729649395613,0.000826,67332.0,67331.0,0.55070317]
["bitfinex","BTCUSD",1729649395832,0.000826,67332.0,67331.0,0.52096317]
["bitfinex","BTCUSD",1729649400313,0.00390433,67332.0,67331.0,0.41233864]
["bitfinex","BTCUSD",1729649400553,0.18184662,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649400789,0.18184662,67332.0,67323.0,0.00011884]
["bitfinex","BTCUSD",1729649400790,0.00307833,67325.0,67324.0,0.356482]
["bitfinex","BTCUSD",1729649401026,0.12561677,67325.0,67324.0,0.356482]
["bitfinex","BTCUSD",1729649401280,0.17367833,67325.0,67324.0,0.356482]
["bitfinex","BTCUSD",1729649401986,0.00284749,67328.0,67327.0,0.11894184]
["bitfinex","BTCUSD",1729649402220,0.093226,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649402221,0.000826,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649402449,0.000826,67332.0,67331.0,0.22743953]
["bitfinex","BTCUSD",1729649402450,0.00367349,67332.0,67331.0,0.22743953]
["bitfinex","BTCUSD",1729649402669,0.00675182,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649403174,0.00367349,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649403402,0.00675182,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649403838,0.00390433,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649404275,0.00675182,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649404740,0.000826,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649405897,0.00367349,67332.0,67331.0,0.37639868]
["bitfinex","BTCUSD",1729649406578,0.00367349,67332.0,67331.0,0.26777415]
["bitfinex","BTCUSD",1729649406814,0.00675182,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649407102,0.18645182,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649407335,0.1938049,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649410581,0.20770738,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649410817,0.1938049,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649411448,0.20770738,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649411695,0.1938049,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649413379,0.1938049,67332.0,67326.0,0.00011884]
["bitfinex","BTCUSD",1729649413380,0.00307833,67327.0,67326.0,0.00011884]
["bitfinex","BTCUSD",1729649413607,0.00307833,67327.0,67318.0,0.337677]
["bitfinex","BTCUSD",1729649413608,0.00307833,67319.0,67318.0,0.337677]
["bitfinex","BTCUSD",1729649413835,0.08417833,67319.0,67318.0,0.118838]
["bitfinex","BTCUSD",1729649414060,0.08417833,67319.0,67309.0,0.00011884]
["bitfinex","BTCUSD",1729649414061,0.00307833,67311.0,67309.0,0.00011884]
["bitfinex","BTCUSD",1729649414295,0.00307833,67311.0,67310.0,0.120505]
["bitfinex","BTCUSD",1729649414522,0.08417833,67311.0,67310.0,0.120505]
["bitfinex","BTCUSD",1729649415553,0.08417833,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649415777,0.18562582,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649416074,0.19293922,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649416303,0.20683062,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649416527,0.19293922,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649420376,0.19293922,67311.0,67310.0,0.120505]
["bitfinex","BTCUSD",1729649420597,0.19293922,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649425629,0.2592494,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649428696,0.25910083,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649428925,0.19279065,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649432915,0.19361665,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649435963,0.35046765,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649436176,0.62389978,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649436432,5.77389978,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649436683,3.8182344,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649436924,3.7302344,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649438034,3.73023715,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649440903,1.83586168,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649441110,1.77786168,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649442700,1.66923715,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649442926,1.77786168,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649446782,1.76401048,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649449506,3.18301048,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649449714,3.18201048,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649449935,1.96201048,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649451026,1.96089489,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649451237,1.88589489,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649455221,1.88589558,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649459229,1.91822398,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649460359,1.79689558,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649461282,1.86353167,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649461499,1.8635462,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649463989,1.86358112,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649464408,1.79691011,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649467385,1.88580479,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649468772,1.88582701,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649469223,1.93000163,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649469437,1.91900163,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649469648,1.89400163,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649471220,1.73508473,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649474399,1.84623086,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649474625,1.75123086,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649475337,1.75128292,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649475586,1.67228292,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649476300,1.56108473,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649478118,0.91708473,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649478326,3.54808473,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649478538,3.47308473,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649478782,2.56708473,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649479014,1.60408473,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649479669,0.91708473,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649479883,0.9031851,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649480095,0.76815357,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649481261,0.90166511,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649481471,0.90182088,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649482324,0.76815357,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649483121,0.75422595,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649483327,0.76815339,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649483531,0.76615339,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649484135,0.76815339,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649485153,0.7201491,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649485797,0.7221491,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649486751,0.72214906,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649490471,0.87110821,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649490715,0.95088081,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649490936,0.9648084,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649492644,0.83111269,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649492853,0.96481288,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649494825,6.09811288,67311.0,67310.0,0.001652]
["bitfinex","BTCUSD",1729649495073,0.33964025,67304.0,67303.0,0.22368837]
["bitfinex","BTCUSD",1729649495315,0.67124619,67304.0,67303.0,0.22368837]
["bitfinex","BTCUSD",1729649495538,0.67124619,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649495539,0.67801637,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649497824,0.65016873,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649498069,0.67799959,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649498293,0.78278412,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649498564,0.78078412,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649500805,0.89210776,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649501266,0.87818989,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649501511,0.89210289,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649503845,0.45751921,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649504079,0.19723642,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649504545,0.38100406,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649505005,0.38100422,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649505859,0.38100422,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649507567,0.14351669,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649507767,0.15351669,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649507986,0.14351669,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649508657,0.12125459,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649508873,0.24011759,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649509293,0.24011823,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649510621,0.09825523,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649511926,0.21711823,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649512341,0.26686465,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649512783,0.14800165,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649513218,0.26686465,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649513631,0.21711823,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649516015,0.20320443,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649516228,0.2171199,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649516866,0.0982569,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649517764,0.2171199,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649518182,0.14090097,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649519297,0.0982569,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649519504,0.2171199,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649522435,0.20320443,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649522868,0.21711984,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649524751,0.21712487,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649526450,0.31828322,67304.0,67303.0,0.011652]
["bitfinex","BTCUSD",1729649528344,0.31828322,67304.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649528345,0.01077725,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649528568,0.53747506,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649528780,0.42614334,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649528983,0.56949829,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649529442,0.31551881,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649529667,0.43012833,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649529866,0.43805809,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649530141,0.41022793,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649530356,0.42414355,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649530581,0.52710629,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649530808,0.37814714,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649531838,0.26952261,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649532022,0.15065561,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649532228,0.10039187,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729649532469,0.07813199,67302.0,67301.0,0.22914653]
["bitfinex","BTCUSD",1729649532632,0.03076101,67302.0,67301.0,0.40444653]
["bitfinex","BTCUSD",1729649533052,0.0336085,67302.0,67301.0,0.40444653]
["bitfinex","BTCUSD",1729649533250,0.01391563,67302.0,67301.0,0.55352452]
["bitfinex","BTCUSD",1729649533456,0.01391563,67302.0,67301.0,0.66214905]
["bitfinex","BTCUSD",1729649533668,0.000826,67310.0,67309.0,0.29427284]
["bitfinex","BTCUSD",1729649533877,0.000826,67310.0,67309.0,0.55185652]
["bitfinex","BTCUSD",1729649534054,0.01473982,67310.0,67309.0,0.55185652]
["bitfinex","BTCUSD",1729649534277,0.02865362,67310.0,67309.0,0.55185652]
["bitfinex","BTCUSD",1729649535312,0.01473982,67310.0,67309.0,0.55185652]
["bitfinex","BTCUSD",1729649535451,0.01473982,67310.0,67309.0,0.44323199]
["bitfinex","BTCUSD",1729649535657,0.01473982,67310.0,67309.0,0.29427284]
["bitfinex","BTCUSD",1729649535658,0.0315614,67310.0,67309.0,0.29427284]
["bitfinex","BTCUSD",1729649536057,0.0315614,67310.0,67309.0,0.294154]
["bitfinex","BTCUSD",1729649536478,0.01766958,67310.0,67309.0,0.294154]
["bitfinex","BTCUSD",1729649536893,0.03155604,67310.0,67309.0,0.294154]
["bitfinex","BTCUSD",1729649537342,0.03155568,67310.0,67309.0,0.294154]
["bitfinex","BTCUSD",1729649537544,0.01766958,67310.0,67309.0,0.294154]
["bitfinex","BTCUSD",1729649538162,0.01766958,67310.0,67309.0,0.44620302]
["bitfinex","BTCUSD",1729649538163,0.01473982,67310.0,67309.0,0.44620302]
["bitfinex","BTCUSD",1729649538381,0.01473982,67310.0,67309.0,0.65185652]
["bitfinex","BTCUSD",1729649538587,0.01473982,67310.0,67309.0,0.66107927]
["bitfinex","BTCUSD",1729649538786,0.01388199,67324.0,67323.0,0.29424884]
["bitfinex","BTCUSD",1729649538998,0.00375576,67325.0,67323.0,0.29424884]
["bitfinex","BTCUSD",1729649538999,0.00375576,67325.0,67324.0,0.11894684]
["bitfinex","BTCUSD",1729649539209,0.00375576,67325.0,67324.0,0.26790599]
["bitfinex","BTCUSD",1729649540457,0.00375576,67325.0,67324.0,0.43740183]
["bitfinex","BTCUSD",1729649540858,0.000826,67325.0,67324.0,0.43740183]
["bitfinex","BTCUSD",1729649541922,0.00375576,67325.0,67324.0,0.43740183]
["bitfinex","BTCUSD",1729649544330,0.000826,67325.0,67324.0,0.43740183]
["bitfinex","BTCUSD",1729649546307,0.000826,67325.0,67324.0,0.26790599]
["bitfinex","BTCUSD",1729649547329,0.000826,67325.0,67324.0,0.43740183]
["bitfinex","BTCUSD",1729649552264,0.00284749,67329.0,67324.0,0.43740183]
["bitfinex","BTCUSD",1729649552467,0.11788525,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649552667,0.01547583,67337.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649553272,0.11788525,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649553503,0.01555891,67337.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649553707,0.11788525,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649554083,0.01555891,67337.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649554312,0.118802,67339.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649554778,0.01555905,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649557814,0.13436305,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649558354,0.14818803,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649558564,0.13436305,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649558762,0.14818803,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649558976,0.13436305,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649559180,0.14818803,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649559518,0.01382498,67337.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649559730,0.01382498,67336.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649559931,0.01382498,67335.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649560339,0.02947038,67334.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649560515,0.01382498,67333.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649560674,0.118804,67338.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649560675,0.01382498,67332.0,67331.0,0.118814]
["bitfinex","BTCUSD",1729649560874,0.01382498,67337.0,67328.0,0.237642]
["bitfinex","BTCUSD",1729649561180,0.01382498,67336.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649561524,0.02947038,67335.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649561736,0.01382498,67334.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649561940,0.01382498,67333.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649562150,0.01382498,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649562986,0.000825,67338.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649563192,0.01388408,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649564018,0.01389157,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649565895,0.02777565,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649566100,0.01389157,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649566317,0.02777565,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649570436,0.076025,67338.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649570868,0.0156516,67337.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649571096,0.01392504,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649571698,0.01392549,67332.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729649572582,0.01392549,67332.0,67331.0,0.120465]
["bitfinex","BTCUSD",1729649572797,0.02785098,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649576757,0.076025,67338.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649576970,0.02785654,67337.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649577200,0.02785654,67336.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649577455,0.02785654,67335.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649577705,0.02785654,67334.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649577937,0.02785654,67333.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649578176,0.02785654,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649578460,0.0435081,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649580612,0.14839382,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649580851,0.0435081,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649581090,0.04350779,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649584236,0.08798026,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649584468,0.04350779,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649584703,0.08804759,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649586929,0.06019136,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649587163,0.04349433,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649590864,0.04349158,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649592751,0.04349158,67332.0,67331.0,0.120465]
["bitfinex","BTCUSD",1729649593227,0.04349158,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649594436,0.0434913,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649596903,0.1623053,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649597117,0.51171127,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649597329,0.58853558,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649597544,0.47716173,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649597770,0.58853558,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649597999,0.47716173,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649598199,0.62766484,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649598407,0.75290977,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649599029,0.64158356,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649599238,0.91559003,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649599857,0.79054271,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649601983,0.7627026,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649602187,0.77660497,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649602400,0.79050734,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649604064,0.79250734,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649605105,0.90096377,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649605572,0.79250734,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649605780,0.91366175,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649605983,0.79249038,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649606412,5.95094681,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649606620,5.84249038,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649607427,5.9536384,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649607763,6.10259755,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649607969,6.19990596,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649608602,6.49296795,67332.0,67331.0,0.00165]
["bitfinex","BTCUSD",1729649608775,6.49296795,67332.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649608776,0.235826,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649609014,5.91435693,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649609231,6.07908437,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649609429,6.06519048,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649609834,6.07907534,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649610854,5.97061891,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649612238,5.98449686,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649613414,5.98448377,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649613631,5.99835843,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649614507,6.11593854,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649616376,6.00499199,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649617256,6.00498448,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649618391,6.09369611,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649619011,6.00498448,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649619221,5.99111714,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649619630,0.94111714,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649619833,5.99111714,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649621342,2.76811714,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649622195,2.85680245,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649622405,2.76811714,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649622604,2.85680156,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649623038,2.8568,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649623250,2.86509929,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649623454,2.84292399,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649624347,2.75424227,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649626701,2.08524227,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649626923,1.71327724,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649627281,1.56927724,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649627747,1.63579084,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649627960,1.56927724,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649628430,1.63579084,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649628630,1.62191618,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649628834,1.63580591,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649629042,1.82167631,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649631104,1.73299208,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649631306,1.56929231,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649631483,1.82170292,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649631920,1.56929231,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649632130,1.86580737,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649632544,1.63582871,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649632762,1.86583535,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649632966,1.85193798,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649633200,1.63583509,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649633401,1.56929946,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649633802,1.86585657,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649633937,1.77715282,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649634146,1.63584359,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649634354,1.88803692,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649634566,1.77715298,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649634913,1.61339858,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649635059,1.77717469,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649635505,1.88805863,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649636644,1.87416175,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649637211,1.88807051,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729649637415,0.26530343,67313.0,67312.0,0.22203637]
["bitfinex","BTCUSD",1729649637597,0.27921219,67313.0,67312.0,0.22203637]
["bitfinex","BTCUSD",1729649637805,0.18644352,67313.0,67312.0,0.31523637]
["bitfinex","BTCUSD",1729649638083,0.18644352,67313.0,67312.0,0.1684]
["bitfinex","BTCUSD",1729649638316,0.17253476,67313.0,67312.0,0.1684]
["bitfinex","BTCUSD",1729649639685,0.16753476,67313.0,67312.0,0.1684]
["bitfinex","BTCUSD",1729649640130,0.17253476,67313.0,67312.0,0.1684]
["bitfinex","BTCUSD",1729649640355,0.16253476,67313.0,67312.0,0.1684]
["bitfinex","BTCUSD",1729649640780,0.17253476,67313.0,67312.0,0.1684]
["bitfinex","BTCUSD",1729649642340,0.16253476,67313.0,67312.0,0.1684]
["bitfinex","BTCUSD",1729649642582,0.17253476,67313.0,67312.0,0.1684]
["bitfinex","BTCUSD",1729649643264,0.17253476,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649645431,0.21695213,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649648352,0.17253476,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649649581,0.23916081,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649651490,0.17253476,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649652305,0.33690293,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649652547,0.42573767,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649652955,0.47477295,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649653475,0.38593821,67313.0,67312.0,0.170052]
["bitfinex","BTCUSD",1729649653882,0.38593821,67313.0,67312.0,0.094852]
["bitfinex","BTCUSD",1729649654283,0.37593821,67313.0,67312.0,0.094852]
["bitfinex","BTCUSD",1729649654528,0.49698164,67313.0,67312.0,0.094852]
["bitfinex","BTCUSD",1729649655509,0.44794636,67313.0,67312.0,0.094852]
["bitfinex","BTCUSD",1729649656404,0.44776761,67313.0,67312.0,0.094852]
["bitfinex","BTCUSD",1729649659165,0.44822177,67313.0,67312.0,0.094852]
["bitfinex","BTCUSD",1729649659586,0.44822177,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649661569,0.33683118,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649663417,0.32683118,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649663662,0.33683118,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649666975,0.33765718,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649667973,0.17318201,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649669000,0.44920291,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649669200,0.44920597,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649669795,0.33774968,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649670213,0.44920376,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649671083,0.33774968,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649674413,0.32774968,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649674625,0.33774968,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649675394,0.33776384,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649679433,0.44922594,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649680014,0.4492235,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649682990,0.33776195,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649688313,0.51296195,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649688533,0.6619211,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649689645,0.66191696,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649690655,0.67584711,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649691557,0.66191696,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649691758,0.67584639,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649691977,0.66191696,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649692185,0.6758464,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649693053,0.6758458,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649695744,0.67584496,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649699356,0.82480411,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649699768,0.82680411,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649700406,0.82480411,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649700832,5.92101292,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649701056,6.00045989,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649701359,5.82525989,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649701601,0.33668581,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649701850,0.2000156,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649702085,0.2139416,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649702303,0.2089406,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649702530,0.42184112,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649702772,0.3327138,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649703022,0.3557138,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649703249,0.32599262,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649703484,0.2088668,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649703716,0.0443648,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649703954,0.11120615,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649704193,0.0443648,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649704662,0.08892211,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649704938,0.1632118,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649705171,0.32769564,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649705405,0.32769619,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649705844,0.32769866,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649706085,0.41681757,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649706582,0.23004868,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649706823,0.41680804,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649707059,0.41680817,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649707295,0.23004681,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649707824,0.23004347,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649708068,0.41679752,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649708564,0.1632118,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649708815,0.23004386,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649709051,0.32767886,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649709304,0.21611911,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649709553,0.16320846,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649709801,0.32767729,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649710053,0.16320846,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649710301,0.32767734,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649710533,0.16320846,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649710777,0.45913585,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649711005,0.54824675,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649711519,0.54824513,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649712008,0.36149787,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649712275,0.54824349,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649712506,0.45913218,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649713223,0.57052661,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649713472,0.54824464,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649713678,0.65895138,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649713888,0.54755766,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649716032,0.65894894,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649716471,0.54756925,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649717179,0.54756635,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649717414,0.46414087,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649718472,0.5755318,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649718803,0.46414087,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649719126,0.57553336,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649719521,0.46414087,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649719941,0.57553322,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649720155,0.46414087,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649720585,0.57553287,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649720796,0.46707644,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649721684,0.4447944,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649721887,0.44479454,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649722309,0.35568444,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649723094,0.44479319,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649723513,0.44479486,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649724161,0.44479456,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649724375,0.25803549,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649725032,0.44478272,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649725480,0.11118936,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649725691,0.11118936,67313.0,67312.0,0.120501]
["bitfinex","BTCUSD",1729649725904,0.08891078,67313.0,67312.0,0.120501]
["bitfinex","BTCUSD",1729649726361,0.08891078,67313.0,67312.0,0.34253737]
["bitfinex","BTCUSD",1729649726607,0.04435856,67313.0,67312.0,0.211501]
["bitfinex","BTCUSD",1729649726845,0.04435856,67313.0,67312.0,0.289401]
["bitfinex","BTCUSD",1729649727063,0.0286708,67313.0,67312.0,0.289401]
["bitfinex","BTCUSD",1729649727284,0.0147484,67313.0,67312.0,0.289401]
["bitfinex","BTCUSD",1729649727506,0.0286708,67313.0,67312.0,0.289401]
["bitfinex","BTCUSD",1729649727717,0.0147484,67313.0,67312.0,0.289401]
["bitfinex","BTCUSD",1729649728168,0.02866739,67313.0,67312.0,0.170552]
["bitfinex","BTCUSD",1729649728378,0.1861873,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649729008,0.23073952,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649729234,0.23573952,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649729467,0.31533952,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649729673,0.46429867,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649730970,0.41974645,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649731175,0.4572628,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649731554,0.44333889,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649731806,0.45725637,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649732009,0.4484008,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649735467,0.44840288,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649735678,0.45040288,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649736936,0.44840288,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649737627,0.61281136,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649738400,0.77541136,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649738610,0.73589501,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649738834,0.28288886,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649739051,0.25988886,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649739268,0.09548038,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649739480,0.09548038,67313.0,67312.0,0.30445743]
["bitfinex","BTCUSD",1729649739900,0.08866304,67313.0,67312.0,0.30445743]
["bitfinex","BTCUSD",1729649740313,0.08866304,67313.0,67312.0,0.196001]
["bitfinex","BTCUSD",1729649741201,0.08866304,67313.0,67312.0,0.30445743]
["bitfinex","BTCUSD",1729649741406,0.08866304,67313.0,67312.0,0.196001]
["bitfinex","BTCUSD",1729649742573,0.08865773,67313.0,67312.0,0.196001]
["bitfinex","BTCUSD",1729649742784,0.08865773,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649743468,0.07474556,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649743668,0.08865773,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649743944,0.07474556,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649744148,0.08865773,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649744359,0.07474556,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649744570,0.08865773,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649744789,0.07474556,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649745046,0.08865773,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649745262,0.07474556,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649745487,0.08864783,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649745770,0.07473566,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649746010,0.060826,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649746249,0.07473566,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649746499,0.060826,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649746716,0.08864402,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649746998,0.07473501,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649747259,0.08864402,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649747479,0.07473501,67313.0,67312.0,0.19611984]
["bitfinex","BTCUSD",1729649750724,0.07473501,67313.0,67312.0,0.39827627]
["bitfinex","BTCUSD",1729649752150,0.07473501,67313.0,67312.0,0.28981984]
["bitfinex","BTCUSD",1729649752885,0.07473501,67313.0,67312.0,0.40124728]
["bitfinex","BTCUSD",1729649753124,0.07473501,67313.0,67312.0,0.39827627]
["bitfinex","BTCUSD",1729649753431,0.07452201,67313.0,67312.0,0.28981984]
["bitfinex","BTCUSD",1729649754078,0.060613,67313.0,67312.0,0.28981984]
["bitfinex","BTCUSD",1729649755975,0.07451878,67313.0,67312.0,0.28981984]
["bitfinex","BTCUSD",1729649759224,0.07451895,67313.0,67312.0,0.28981984]
["bitfinex","BTCUSD",1729649763609,0.07451895,67313.0,67312.0,0.00177084]
["bitfinex","BTCUSD",1729649764067,0.08133336,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649764538,0.08133336,67313.0,67312.0,0.00177084]
["bitfinex","BTCUSD",1729649764771,0.08133336,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649765469,0.08133882,67313.0,67312.0,0.00177084]
["bitfinex","BTCUSD",1729649766295,0.09525235,67313.0,67312.0,0.00177084]
["bitfinex","BTCUSD",1729649766605,0.09525235,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649766606,0.08133882,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649766829,0.09525235,67313.0,67312.0,0.120501]
["bitfinex","BTCUSD",1729649767039,0.08133882,67313.0,67312.0,0.120501]
["bitfinex","BTCUSD",1729649767255,0.08843794,67313.0,67312.0,0.120501]
["bitfinex","BTCUSD",1729649767719,0.09525231,67313.0,67312.0,0.120501]
["bitfinex","BTCUSD",1729649767941,0.08133878,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649768151,0.09525231,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649768375,0.09525231,67313.0,67312.0,0.12359083]
["bitfinex","BTCUSD",1729649768593,0.08133878,67313.0,67312.0,0.29271984]
["bitfinex","BTCUSD",1729649768802,0.07452441,67313.0,67312.0,0.29271984]
["bitfinex","BTCUSD",1729649769019,0.07452441,67313.0,67312.0,0.29569077]
["bitfinex","BTCUSD",1729649769253,0.07453836,67313.0,67312.0,0.29569077]
["bitfinex","BTCUSD",1729649769485,0.07453836,67313.0,67312.0,0.29271984]
["bitfinex","BTCUSD",1729649772821,0.060613,67313.0,67312.0,0.29271984]
["bitfinex","BTCUSD",1729649773068,0.07452947,67313.0,67312.0,0.29271984]
["bitfinex","BTCUSD",1729649780315,0.07452447,67313.0,67312.0,0.29271984]
["bitfinex","BTCUSD",1729649780714,0.07452438,67313.0,67312.0,0.29271984]
["bitfinex","BTCUSD",1729649782289,0.07452438,67313.0,67312.0,0.2956907]
["bitfinex","BTCUSD",1729649782549,0.07452438,67313.0,67312.0,0.29271984]
["bitfinex","BTCUSD",1729649782729,0.07452438,67313.0,67312.0,0.2956906]
["bitfinex","BTCUSD",1729649782996,0.07452438,67313.0,67312.0,0.55310621]
["bitfinex","BTCUSD",1729649783225,0.060613,67313.0,67312.0,0.44167899]
["bitfinex","BTCUSD",1729649783454,0.060613,67313.0,67312.0,0.66513542]
["bitfinex","BTCUSD",1729649783671,0.060613,67313.0,67312.0,0.73181063]
["bitfinex","BTCUSD",1729649783931,0.060613,67313.0,67312.0,0.7540357]
["bitfinex","BTCUSD",1729649784362,0.060613,67313.0,67312.0,0.7560357]
["bitfinex","BTCUSD",1729649784584,0.060613,67313.0,67312.0,0.73177749]
["bitfinex","BTCUSD",1729649785020,0.060613,67313.0,67312.0,0.66513542]
["bitfinex","BTCUSD",1729649786566,0.060613,67313.0,67312.0,0.70955046]
["bitfinex","BTCUSD",1729649787236,0.060613,67313.0,67312.0,0.60109403]
["bitfinex","BTCUSD",1729649787454,0.060613,67313.0,67312.0,0.37457899]
["bitfinex","BTCUSD",1729649788180,0.060613,67313.0,67312.0,0.36957899]
["bitfinex","BTCUSD",1729649788398,0.07451221,67313.0,67312.0,0.22061984]
["bitfinex","BTCUSD",1729649788620,0.07451221,67313.0,67312.0,0.22561984]
["bitfinex","BTCUSD",1729649789082,0.07451221,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649791120,0.060613,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649791349,0.15541455,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649791569,0.15541576,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649791996,0.16191732,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649792211,0.15541576,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649793636,0.07451576,67313.0,67312.0,0.23204728]
["bitfinex","BTCUSD",1729649793840,0.07451576,67313.0,67312.0,0.22907627]
["bitfinex","BTCUSD",1729649795722,0.07451576,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649802220,0.07452385,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649803665,0.07452385,67313.0,67312.0,0.26957899]
["bitfinex","BTCUSD",1729649804078,0.060613,67313.0,67312.0,0.26957899]
["bitfinex","BTCUSD",1729649804290,0.07452335,67313.0,67312.0,0.26957899]
["bitfinex","BTCUSD",1729649805967,0.07452334,67313.0,67312.0,0.26957899]
["bitfinex","BTCUSD",1729649808507,0.060613,67313.0,67312.0,0.26957899]
["bitfinex","BTCUSD",1729649808720,0.07452351,67313.0,67312.0,0.26957899]
["bitfinex","BTCUSD",1729649809144,0.060613,67313.0,67312.0,0.26957899]
["bitfinex","BTCUSD",1729649809994,0.060613,67313.0,67312.0,0.54577899]
["bitfinex","BTCUSD",1729649810213,0.060613,67313.0,67312.0,0.59024206]
["bitfinex","BTCUSD",1729649810465,0.060613,67313.0,67312.0,0.59524206]
["bitfinex","BTCUSD",1729649810988,0.060613,67313.0,67312.0,0.60024209]
["bitfinex","BTCUSD",1729649812147,0.060613,67313.0,67312.0,0.62247364]
["bitfinex","BTCUSD",1729649816330,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649816554,0.060613,67313.0,67312.0,0.48806244]
["bitfinex","BTCUSD",1729649816772,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649817254,0.060613,67313.0,67312.0,0.48806244]
["bitfinex","BTCUSD",1729649817970,0.060613,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649819363,0.060613,67313.0,67312.0,0.48806244]
["bitfinex","BTCUSD",1729649819691,0.060613,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649820098,0.060613,67313.0,67312.0,0.48806244]
["bitfinex","BTCUSD",1729649820243,0.060613,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649820706,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649821366,0.060613,67313.0,67312.0,0.48806244]
["bitfinex","BTCUSD",1729649821600,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649821864,0.060613,67313.0,67312.0,0.48806244]
["bitfinex","BTCUSD",1729649822080,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649822548,0.060613,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649822757,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649823002,0.060613,67313.0,67312.0,0.48806244]
["bitfinex","BTCUSD",1729649823674,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649823908,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649824553,0.060613,67313.0,67312.0,0.59154589]
["bitfinex","BTCUSD",1729649824758,0.060613,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649825200,0.060613,67313.0,67312.0,0.48806244]
["bitfinex","BTCUSD",1729649825642,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649828704,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649828933,0.060613,67313.0,67312.0,0.64601584]
["bitfinex","BTCUSD",1729649829373,0.060613,67313.0,67312.0,0.66825082]
["bitfinex","BTCUSD",1729649829828,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649830506,0.060613,67313.0,67312.0,0.66825422]
["bitfinex","BTCUSD",1729649830733,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649833982,0.060613,67313.0,67312.0,0.69049736]
["bitfinex","BTCUSD",1729649834424,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649834638,0.060613,67313.0,67312.0,0.69049736]
["bitfinex","BTCUSD",1729649837114,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649837327,0.060613,67313.0,67312.0,0.69049736]
["bitfinex","BTCUSD",1729649838247,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649838486,0.060613,67313.0,67312.0,0.69048425]
["bitfinex","BTCUSD",1729649838749,0.060613,67313.0,67312.0,0.71271884]
["bitfinex","BTCUSD",1729649838985,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649839467,0.060613,67313.0,67312.0,0.69048154]
["bitfinex","BTCUSD",1729649839929,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649841917,0.060613,67313.0,67312.0,0.69045242]
["bitfinex","BTCUSD",1729649843294,0.060613,67313.0,67312.0,0.69043891]
["bitfinex","BTCUSD",1729649843947,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649844622,0.060613,67313.0,67312.0,0.69044403]
["bitfinex","BTCUSD",1729649845099,0.060613,67313.0,67312.0,0.69044727]
["bitfinex","BTCUSD",1729649845519,0.060613,67313.0,67312.0,0.71266217]
["bitfinex","BTCUSD",1729649847731,0.060613,67313.0,67312.0,0.69044715]
["bitfinex","BTCUSD",1729649848554,0.060613,67313.0,67312.0,0.69045074]
["bitfinex","BTCUSD",1729649848793,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649849771,0.060613,67313.0,67312.0,0.69043885]
["bitfinex","BTCUSD",1729649850005,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649850463,0.060613,67313.0,67312.0,0.69043983]
["bitfinex","BTCUSD",1729649850697,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649850947,0.060613,67313.0,67312.0,0.69044229]
["bitfinex","BTCUSD",1729649851160,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649852666,0.060613,67313.0,67312.0,0.69044747]
["bitfinex","BTCUSD",1729649852888,0.060613,67313.0,67312.0,0.58196606]
["bitfinex","BTCUSD",1729649853107,0.060613,67313.0,67312.0,0.69044951]
["bitfinex","BTCUSD",1729649853598,0.060613,67313.0,67312.0,0.71267542]
["bitfinex","BTCUSD",1729649855892,0.060613,67313.0,67312.0,0.69045576]
["bitfinex","BTCUSD",1729649856320,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649856532,0.060613,67313.0,67312.0,0.71268519]
["bitfinex","BTCUSD",1729649856757,0.060613,67313.0,67312.0,0.69045675]
["bitfinex","BTCUSD",1729649856954,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649857421,0.060613,67313.0,67312.0,0.71268229]
["bitfinex","BTCUSD",1729649857795,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649858019,0.060613,67313.0,67312.0,0.71268229]
["bitfinex","BTCUSD",1729649858420,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649858742,0.060613,67313.0,67312.0,0.71268229]
["bitfinex","BTCUSD",1729649860597,0.060613,67313.0,67312.0,0.69045238]
["bitfinex","BTCUSD",1729649860914,0.060613,67313.0,67312.0,0.69045361]
["bitfinex","BTCUSD",1729649861124,0.060613,67313.0,67312.0,0.71268229]
["bitfinex","BTCUSD",1729649861549,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649861813,0.060613,67313.0,67312.0,0.60419884]
["bitfinex","BTCUSD",1729649862028,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649862708,0.060613,67313.0,67312.0,0.71267877]
["bitfinex","BTCUSD",1729649862921,0.060613,67313.0,67312.0,0.60419532]
["bitfinex","BTCUSD",1729649864514,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649865180,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649865403,0.060613,67313.0,67312.0,0.60419532]
["bitfinex","BTCUSD",1729649865672,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649865901,0.060613,67313.0,67312.0,0.60419532]
["bitfinex","BTCUSD",1729649866362,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649866583,0.060613,67313.0,67312.0,0.60419532]
["bitfinex","BTCUSD",1729649866805,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649867026,0.060613,67313.0,67312.0,0.60419532]
["bitfinex","BTCUSD",1729649867271,0.060613,67313.0,67312.0,0.60413896]
["bitfinex","BTCUSD",1729649867496,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649867732,0.060613,67313.0,67312.0,0.60413896]
["bitfinex","BTCUSD",1729649867971,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649868714,0.060613,67313.0,67312.0,0.60413896]
["bitfinex","BTCUSD",1729649870487,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649871100,0.060613,67313.0,67312.0,0.60413896]
["bitfinex","BTCUSD",1729649871524,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649871936,0.060613,67313.0,67312.0,0.60415398]
["bitfinex","BTCUSD",1729649872149,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649873232,0.060613,67313.0,67312.0,0.60416683]
["bitfinex","BTCUSD",1729649873609,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649874245,0.060613,67313.0,67312.0,0.60417595]
["bitfinex","BTCUSD",1729649874441,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649875487,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649875692,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649876042,0.060613,67313.0,67312.0,0.60417595]
["bitfinex","BTCUSD",1729649876175,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649876385,0.060613,67313.0,67312.0,0.60419237]
["bitfinex","BTCUSD",1729649876820,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649877087,0.060613,67313.0,67312.0,0.71267358]
["bitfinex","BTCUSD",1729649877308,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649877769,0.060613,67313.0,67312.0,0.7126723]
["bitfinex","BTCUSD",1729649877982,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649878190,0.060613,67313.0,67312.0,0.71267438]
["bitfinex","BTCUSD",1729649878854,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649879094,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649882227,0.060613,67313.0,67312.0,0.58197825]
["bitfinex","BTCUSD",1729649882675,0.060613,67313.0,67312.0,0.58197442]
["bitfinex","BTCUSD",1729649882888,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649883318,0.060613,67313.0,67312.0,0.60154589]
["bitfinex","BTCUSD",1729649883760,0.060613,67313.0,67312.0,0.49306244]
["bitfinex","BTCUSD",1729649884660,0.060613,67313.0,67312.0,0.60418018]
["bitfinex","BTCUSD",1729649885155,0.060613,67313.0,67312.0,0.49069673]
["bitfinex","BTCUSD",1729649885365,0.229413,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649885574,0.229413,67313.0,67312.0,0.57195802]
["bitfinex","BTCUSD",1729649886198,0.229413,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649887697,0.229413,67313.0,67312.0,0.57195802]
["bitfinex","BTCUSD",1729649887905,0.229413,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649888110,0.229413,67313.0,67312.0,0.57195802]
["bitfinex","BTCUSD",1729649888337,0.060613,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649888552,0.060613,67313.0,67312.0,0.59154589]
["bitfinex","BTCUSD",1729649889999,0.060613,67313.0,67312.0,0.68043413]
["bitfinex","BTCUSD",1729649890450,0.060613,67313.0,67312.0,0.57195068]
["bitfinex","BTCUSD",1729649890645,0.060613,67313.0,67312.0,0.68043413]
["bitfinex","BTCUSD",1729649892024,0.060613,67313.0,67312.0,0.57195068]
["bitfinex","BTCUSD",1729649892650,0.060613,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649894723,0.060613,67313.0,67312.0,0.57195068]
["bitfinex","BTCUSD",1729649894937,0.060613,67313.0,67312.0,0.48306244]
["bitfinex","BTCUSD",1729649895654,0.060613,67313.0,67312.0,0.57195068]
["bitfinex","BTCUSD",1729649896080,0.060613,67313.0,67312.0,0.57196083]
["bitfinex","BTCUSD",1729649899044,0.232813,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649899285,0.24674097,67313.0,67312.0,0.12061984]
["bitfinex","BTCUSD",1729649900030,0.24674097,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649902282,0.42411901,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649902779,0.26974097,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649903975,0.38858797,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649905414,0.39358797,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649905640,0.43809568,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649906094,0.58705483,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649906328,0.69150627,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649906555,0.75826784,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649906811,0.85564649,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649907038,0.94466192,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649907288,0.76017591,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649907524,0.85557868,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649908198,0.76015221,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649908630,0.75815221,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729649909087,0.123863,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649909300,5.65473357,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729649909524,5.65473357,67304.0,67290.0,0.22371637]
["bitfinex","BTCUSD",1729649909525,0.321386,67291.0,67290.0,0.22371637]
["bitfinex","BTCUSD",1729649909746,0.33531397,67291.0,67290.0,0.22371637]
["bitfinex","BTCUSD",1729649909966,0.4966487,67291.0,67290.0,0.22371637]
["bitfinex","BTCUSD",1729649910185,0.4966487,67291.0,67290.0,0.00168]
["bitfinex","BTCUSD",1729649911364,0.64560785,67291.0,67290.0,0.00168]
["bitfinex","BTCUSD",1729649911791,0.7540913,67291.0,67290.0,0.00168]
["bitfinex","BTCUSD",1729649911999,0.64560785,67291.0,67290.0,0.00168]
["bitfinex","BTCUSD",1729649912663,0.8640913,67291.0,67290.0,0.00168]
["bitfinex","BTCUSD",1729649912888,0.146897,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649913106,1.55676757,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649914893,1.5428396,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649915107,0.80765941,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649918065,0.7938396,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649918314,0.95660047,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649919837,0.95860047,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649920047,0.95660047,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649924697,0.84811702,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649925019,0.93260047,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649925234,0.59264132,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649927192,0.48415787,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649927394,0.59264132,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649929004,0.5788396,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649929212,0.59266393,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649929570,0.74162308,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649930307,0.59266393,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649932515,0.59269571,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649936301,0.5788396,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649936513,0.5927215,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649936723,0.59272908,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649936946,0.74168823,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649937811,0.74368823,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649939283,0.74168823,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649940119,0.74171807,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649941965,0.74172407,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649942608,0.72779875,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649942818,0.74172772,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649944285,0.74372772,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649945177,0.74991344,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649945630,0.74791344,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649946291,0.74791434,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649947557,0.79213643,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649947975,0.80213643,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649949899,0.78820656,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649950108,0.80213615,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649950318,0.78820656,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649950527,0.8021366,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649951821,1.01062005,67285.0,67284.0,0.00168]
["bitfinex","BTCUSD",1729649952027,0.2569,67283.0,67282.0,0.00126048]
["bitfinex","BTCUSD",1729649952235,0.75698485,67283.0,67282.0,0.00126048]
["bitfinex","BTCUSD",1729649952455,0.76317034,67283.0,67282.0,0.00126048]
["bitfinex","BTCUSD",1729649953302,0.65209677,67283.0,67282.0,0.00126048]
["bitfinex","BTCUSD",1729649953539,0.80104825,67283.0,67282.0,0.00126048]
["bitfinex","BTCUSD",1729649955249,0.93433654,67283.0,67282.0,0.00126048]
["bitfinex","BTCUSD",1729649956371,0.80104825,67283.0,67282.0,0.00126048]
["bitfinex","BTCUSD",1729649956839,0.80104825,67283.0,67257.0,0.095]
["bitfinex","BTCUSD",1729649956840,0.256927,67268.0,67256.0,0.000841]
["bitfinex","BTCUSD",1729649957055,1.02498901,67268.0,67256.0,0.000841]
["bitfinex","BTCUSD",1729649957290,1.08418733,67268.0,67256.0,0.000841]
["bitfinex","BTCUSD",1729649957509,0.256934,67264.0,67256.0,0.22287737]
["bitfinex","BTCUSD",1729649957722,0.43517292,67264.0,67256.0,0.22287737]
["bitfinex","BTCUSD",1729649957934,0.9422797,67264.0,67256.0,0.22287737]
["bitfinex","BTCUSD",1729649958999,0.94617111,67264.0,67256.0,0.22287737]
["bitfinex","BTCUSD",1729649959228,0.95617111,67264.0,67256.0,0.22287737]
["bitfinex","BTCUSD",1729649959465,0.95617111,67264.0,67256.0,0.000841]
["bitfinex","BTCUSD",1729649959680,0.5458129,67257.0,67256.0,0.000841]
["bitfinex","BTCUSD",1729649959892,1.08726512,67257.0,67256.0,0.000841]
["bitfinex","BTCUSD",1729649960119,0.98227108,67257.0,67256.0,0.000841]
["bitfinex","BTCUSD",1729649960344,0.98227108,67257.0,67250.0,0.000841]
["bitfinex","BTCUSD",1729649960345,0.341757,67251.0,67250.0,0.000841]
["bitfinex","BTCUSD",1729649960575,0.3659339,67245.0,67241.0,0.22203637]
["bitfinex","BTCUSD",1729649960819,0.123985,67235.0,67224.0,0.0783]
["bitfinex","BTCUSD",1729649961037,0.31376028,67235.0,67221.0,0.091]
["bitfinex","BTCUSD",1729649961261,0.34205981,67235.0,67221.0,0.091]
["bitfinex","BTCUSD",1729649961481,0.27745918,67235.0,67220.0,0.22328637]
["bitfinex","BTCUSD",1729649961700,0.005,67227.0,67220.0,0.22328637]
["bitfinex","BTCUSD",1729649961924,0.3589729,67223.0,67220.0,0.22328637]
["bitfinex","BTCUSD",1729649962146,0.25048945,67223.0,67220.0,0.22328637]
["bitfinex","BTCUSD",1729649962358,0.31822993,67223.0,67220.0,0.22328637]
["bitfinex","BTCUSD",1729649962571,0.023,67219.0,67216.0,0.000841]
["bitfinex","BTCUSD",1729649962787,0.31213758,67219.0,67216.0,0.000841]
["bitfinex","BTCUSD",1729649962996,0.00606335,67218.0,67216.0,0.000841]
["bitfinex","BTCUSD",1729649963456,0.023,67217.0,67216.0,0.000841]
["bitfinex","BTCUSD",1729649963944,0.02906336,67217.0,67216.0,0.000841]
["bitfinex","BTCUSD",1729649964159,0.08468565,67217.0,67216.0,0.000841]
["bitfinex","BTCUSD",1729649964393,0.02906336,67217.0,67216.0,0.000841]
["bitfinex","BTCUSD",1729649965286,0.02906336,67217.0,67216.0,0.006841]
["bitfinex","BTCUSD",1729649968608,0.14808036,67217.0,67216.0,0.006841]
["bitfinex","BTCUSD",1729649968839,0.31820494,67217.0,67216.0,0.006841]
["bitfinex","BTCUSD",1729649969524,0.47216409,67217.0,67216.0,0.006841]
["bitfinex","BTCUSD",1729649969752,0.58399756,67217.0,67216.0,0.006841]
["bitfinex","BTCUSD",1729649969966,0.58399756,67217.0,67201.0,0.07741884]
["bitfinex","BTCUSD",1729649969967,0.119041,67204.0,67201.0,0.0773]
["bitfinex","BTCUSD",1729649970196,0.142033,67208.0,67207.0,0.22203637]
["bitfinex","BTCUSD",1729649970403,0.142033,67208.0,67201.0,0.07741884]
["bitfinex","BTCUSD",1729649970404,0.00601315,67203.0,67201.0,0.07741884]
["bitfinex","BTCUSD",1729649970616,0.17012458,67202.0,67201.0,0.07741884]
["bitfinex","BTCUSD",1729649970826,0.17613773,67202.0,67201.0,0.07741884]
["bitfinex","BTCUSD",1729649971263,0.00601315,67202.0,67201.0,0.07741884]
["bitfinex","BTCUSD",1729649971446,0.17613773,67202.0,67201.0,0.19646384]
["bitfinex","BTCUSD",1729649971745,0.17012458,67202.0,67201.0,0.19646384]
["bitfinex","BTCUSD",1729649972169,0.17012458,67207.0,67201.0,0.19646384]
["bitfinex","BTCUSD",1729649972446,0.023,67210.0,67201.0,0.19646384]
["bitfinex","BTCUSD",1729649972447,0.17012458,67210.0,67204.0,0.119039]
["bitfinex","BTCUSD",1729649972692,0.00601315,67206.0,67204.0,0.119039]
["bitfinex","BTCUSD",1729649972909,0.023,67209.0,67204.0,0.119039]
["bitfinex","BTCUSD",1729649973127,0.00601315,67205.0,67201.0,0.19646284]
["bitfinex","BTCUSD",1729649973349,0.023,67209.0,67204.0,0.11915884]
["bitfinex","BTCUSD",1729649973570,0.023,67209.0,67204.0,3.284e-05]
["bitfinex","BTCUSD",1729649973790,0.17012458,67206.0,67199.0,0.091]
["bitfinex","BTCUSD",1729649974015,0.17012458,67202.0,67199.0,0.091]
["bitfinex","BTCUSD",1729649974220,0.17012458,67202.0,67200.0,0.22203637]
["bitfinex","BTCUSD",1729649974426,0.17012458,67202.0,67199.0,0.085]
["bitfinex","BTCUSD",1729649975732,0.00601315,67201.0,67199.0,0.085]
["bitfinex","BTCUSD",1729649976170,0.023,67205.0,67199.0,0.085]
["bitfinex","BTCUSD",1729649976390,0.00601315,67200.0,67199.0,0.085]
["bitfinex","BTCUSD",1729649976670,0.023,67205.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649976887,0.00601316,67200.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649977098,0.17012458,67202.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649977311,0.00601316,67200.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649977521,0.17012458,67202.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649977727,0.00601316,67200.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649977933,0.17012458,67202.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649978143,0.00601316,67200.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649978353,0.17012458,67202.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649979479,0.01931246,67201.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649980762,0.17012458,67202.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649982909,0.023,67205.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649983561,0.03678298,67205.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649984668,0.023,67205.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649985520,0.01378298,67204.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649985734,0.01378298,67203.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649985938,0.01378298,67204.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649986144,0.01378298,67203.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649986362,0.01378298,67204.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649986579,0.01378298,67203.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649986797,0.01378298,67202.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649986981,0.01378298,67201.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649987208,0.18390756,67200.0,67199.0,0.085827]
["bitfinex","BTCUSD",1729649989760,0.01378298,67200.0,67199.0,0.43643515]
["bitfinex","BTCUSD",1729649989953,0.01378298,67200.0,67199.0,0.44643515]
["bitfinex","BTCUSD",1729649990167,0.22203637,67213.0,67208.0,0.119032]
["bitfinex","BTCUSD",1729649990369,0.22203637,67213.0,67209.0,0.291031]
["bitfinex","BTCUSD",1729649990573,0.01013607,67212.0,67209.0,0.172]
["bitfinex","BTCUSD",1729649990787,0.001654,67216.0,67214.0,0.119021]
["bitfinex","BTCUSD",1729649991287,0.01013607,67215.0,67214.0,0.119021]
["bitfinex","BTCUSD",1729649992001,0.001654,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729649998315,0.001654,67216.0,67212.0,0.238052]
["bitfinex","BTCUSD",1729649998778,0.01013612,67215.0,67213.0,0.119023]
["bitfinex","BTCUSD",1729649999238,0.17177858,67216.0,67213.0,0.119023]
["bitfinex","BTCUSD",1729649999492,0.17177858,67216.0,67210.0,0.14895915]
["bitfinex","BTCUSD",1729649999722,0.01013612,67215.0,67211.0,0.238056]
["bitfinex","BTCUSD",1729649999945,0.01013612,67215.0,67210.0,0.14895915]
["bitfinex","BTCUSD",1729649999946,0.01013612,67215.0,67214.0,0.119022]
["bitfinex","BTCUSD",1729650000166,0.17177858,67216.0,67214.0,0.119022]
["bitfinex","BTCUSD",1729650000621,0.17177858,67216.0,67212.0,0.238052]
["bitfinex","BTCUSD",1729650000830,0.17177858,67216.0,67213.0,0.119023]
["bitfinex","BTCUSD",1729650001034,0.01013612,67215.0,67214.0,0.119022]
["bitfinex","BTCUSD",1729650001242,0.17177858,67216.0,67212.0,0.238052]
["bitfinex","BTCUSD",1729650001491,0.17177858,67216.0,67214.0,0.119022]
["bitfinex","BTCUSD",1729650001729,0.01013612,67215.0,67214.0,0.119022]
["bitfinex","BTCUSD",1729650001961,0.17177858,67216.0,67214.0,0.119022]
["bitfinex","BTCUSD",1729650002523,0.17177858,67216.0,67212.0,0.238052]
["bitfinex","BTCUSD",1729650002524,0.001654,67216.0,67212.0,0.238052]
["bitfinex","BTCUSD",1729650002758,0.001654,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729650005162,0.001654,67216.0,67212.0,0.238052]
["bitfinex","BTCUSD",1729650005402,0.001654,67216.0,67210.0,0.14895915]
["bitfinex","BTCUSD",1729650005641,0.001654,67216.0,67212.0,0.238051]
["bitfinex","BTCUSD",1729650005882,0.001654,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729650006126,0.001654,67216.0,67211.0,0.238056]
["bitfinex","BTCUSD",1729650006365,0.22203637,67215.0,67209.0,0.177]
["bitfinex","BTCUSD",1729650006593,0.01015574,67214.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729650006835,0.03009513,67213.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729650007052,0.01015574,67214.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729650007262,0.120673,67216.0,67206.0,0.22203637]
["bitfinex","BTCUSD",1729650007490,0.01015574,67213.0,67208.0,0.119032]
["bitfinex","BTCUSD",1729650007726,0.001654,67216.0,67208.0,0.119032]
["bitfinex","BTCUSD",1729650007942,0.01015574,67212.0,67208.0,0.119032]
["bitfinex","BTCUSD",1729650008154,0.001654,67216.0,67208.0,0.119032]
["bitfinex","BTCUSD",1729650008368,0.05128339,67215.0,67205.0,0.243075]
["bitfinex","BTCUSD",1729650008583,0.06143913,67215.0,67207.0,0.119034]
["bitfinex","BTCUSD",1729650009442,0.06143913,67215.0,67208.0,0.119033]
["bitfinex","BTCUSD",1729650010264,0.18046113,67215.0,67204.0,0.22203637]
["bitfinex","BTCUSD",1729650010475,0.06849667,67214.0,67208.0,0.119032]
["bitfinex","BTCUSD",1729650011177,0.023,67212.0,67201.0,0.005]
["bitfinex","BTCUSD",1729650011390,0.36625358,67211.0,67204.0,0.22203637]
["bitfinex","BTCUSD",1729650011600,0.34751852,67211.0,67201.0,0.005]
["bitfinex","BTCUSD",1729650011809,0.01015574,67210.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650012064,0.023,67209.0,67201.0,0.005]
["bitfinex","BTCUSD",1729650012286,0.17012458,67207.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650012728,0.01015574,67206.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729650012966,0.07513878,67206.0,67200.0,0.238095]
["bitfinex","BTCUSD",1729650013189,0.01015574,67206.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729650013429,0.01015574,67206.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650013645,0.29355179,67209.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650013889,0.01015574,67205.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650014114,0.17451979,67209.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650014337,0.01015574,67204.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650014572,0.023,67207.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650015147,0.01015574,67206.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650015576,0.01015574,67206.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729650015795,0.023,67205.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650015994,0.0295859,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650016469,0.01011943,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650017133,0.01011943,67203.0,67199.0,0.119875]
["bitfinex","BTCUSD",1729650017370,0.023,67205.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650017371,0.142039,67205.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650017588,0.04043681,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650017842,0.05055624,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650019436,0.01011943,67204.0,67199.0,0.22286337]
["bitfinex","BTCUSD",1729650019687,0.01211943,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650019941,0.002,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650022412,0.002,67204.0,67203.0,0.196542]
["bitfinex","BTCUSD",1729650023277,0.002,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650023484,0.002,67204.0,67199.0,0.14978615]
["bitfinex","BTCUSD",1729650023485,0.002,67204.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729650023713,0.002,67204.0,67202.0,0.119044]
["bitfinex","BTCUSD",1729650024625,0.002,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650025078,0.002,67204.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650026211,0.002,67204.0,67201.0,0.119044]
["bitfinex","BTCUSD",1729650027521,0.002,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650031685,0.002,67204.0,67201.0,0.238091]
["bitfinex","BTCUSD",1729650031925,0.002,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650034742,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650034961,0.003654,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650037960,0.003654,67204.0,67201.0,0.119044]
["bitfinex","BTCUSD",1729650038168,0.003654,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650040329,0.003654,67204.0,67200.0,0.34695695]
["bitfinex","BTCUSD",1729650040556,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650041053,0.003654,67204.0,67201.0,0.119044]
["bitfinex","BTCUSD",1729650041559,0.003654,67204.0,67200.0,0.38705115]
["bitfinex","BTCUSD",1729650041799,0.003654,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650042077,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650042912,0.003654,67204.0,67200.0,0.14895915]
["bitfinex","BTCUSD",1729650043352,0.003654,67204.0,67200.0,0.26800515]
["bitfinex","BTCUSD",1729650043584,0.003654,67204.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729650045584,0.22203637,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650045806,0.0968,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650046018,0.01013172,67202.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650047503,0.00736286,67202.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650048610,0.33391195,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650049260,0.34126291,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650050176,0.09035096,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650051715,0.00735096,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650052154,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650052617,0.01096604,67204.0,67201.0,0.119044]
["bitfinex","BTCUSD",1729650052840,0.003654,67204.0,67201.0,0.119044]
["bitfinex","BTCUSD",1729650053058,0.003654,67204.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729650053277,0.003654,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650053488,0.003654,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650054661,0.003654,67204.0,67201.0,0.119044]
["bitfinex","BTCUSD",1729650054897,0.003654,67204.0,67200.0,0.238095]
["bitfinex","BTCUSD",1729650055138,0.003654,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650055609,0.003654,67204.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729650055827,0.003654,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650055828,0.22203637,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650056041,0.10886495,67201.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650056554,0.08431202,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650056555,0.00731202,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650056992,0.077,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650057217,0.00731204,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650057445,0.077,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650057662,0.00731204,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650057880,0.077,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650058092,0.00730846,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650058308,0.077,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650058520,0.00730846,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650058726,0.077,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650058934,0.00730846,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650059136,0.077,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650059339,0.00730846,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650059547,0.077,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650059757,0.00730846,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650059973,0.12110434,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650060180,0.00730846,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650060392,0.12110434,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650060619,0.00730846,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650060830,0.077,67203.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650061039,0.00730846,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650061261,0.003654,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650061476,0.003654,67204.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729650061686,0.003654,67204.0,67201.0,0.119044]
["bitfinex","BTCUSD",1729650061896,0.003654,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650062763,0.003654,67204.0,67202.0,0.119042]
["bitfinex","BTCUSD",1729650062975,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650063393,0.003654,67204.0,67201.0,0.238091]
["bitfinex","BTCUSD",1729650063866,0.003654,67204.0,67202.0,0.119042]
["bitfinex","BTCUSD",1729650064547,0.003654,67204.0,67201.0,0.238091]
["bitfinex","BTCUSD",1729650065182,0.003654,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650065421,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650068000,0.003654,67204.0,67200.0,0.238095]
["bitfinex","BTCUSD",1729650068216,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650068940,0.003654,67204.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729650069152,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650070210,0.01097836,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650071173,0.003654,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650077355,0.003654,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650077608,0.09283122,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650078080,0.09283122,67204.0,67199.0,0.119875]
["bitfinex","BTCUSD",1729650078548,0.09283122,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650080281,0.09283122,67204.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729650080523,0.09283122,67204.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650081998,0.09283122,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650082231,0.09283122,67204.0,67200.0,0.119046]
["bitfinex","BTCUSD",1729650082457,0.09283122,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650082716,0.09283122,67204.0,67199.0,0.119875]
["bitfinex","BTCUSD",1729650082952,0.09283122,67204.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729650083189,0.09283122,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650083413,0.09283122,67204.0,67202.0,0.119044]
["bitfinex","BTCUSD",1729650083628,0.09283122,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650083629,0.01103122,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650087421,0.01103122,67204.0,67201.0,0.238091]
["bitfinex","BTCUSD",1729650087649,0.01103122,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650087890,0.01103122,67204.0,67200.0,0.357142]
["bitfinex","BTCUSD",1729650088144,0.01103122,67204.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729650088807,0.01103122,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650090075,0.01103122,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650090456,0.01103122,67204.0,67200.0,0.238095]
["bitfinex","BTCUSD",1729650090694,0.01103122,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650091108,0.01103122,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650092602,0.01103122,67204.0,67200.0,0.238095]
["bitfinex","BTCUSD",1729650092811,0.01103122,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729650093025,0.01103122,67204.0,67202.0,0.119043]
["bitfinex","BTCUSD",1729650093431,0.01103122,67204.0,67200.0,0.238095]
["bitfinex","BTCUSD",1729650093652,0.01103122,67204.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650093653,0.172,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650093855,0.314047,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650094067,0.32141981,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650094709,0.20237281,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650095332,0.27402004,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650095543,0.40694713,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650095744,0.28790013,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650096365,0.40694713,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650097421,0.28790013,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650098051,0.40694713,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650098259,0.3352999,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650098712,0.32141981,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650098922,0.33529265,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650099130,0.20237281,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650099407,0.33529268,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650099648,0.36428146,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650100115,0.44418281,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650100318,0.33529268,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650102921,0.21624568,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650103064,0.44418281,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650103470,0.43030994,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650104358,0.52132263,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650104577,0.53518483,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650104791,0.64407496,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650105006,0.53518483,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650105455,0.52132263,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650107469,0.5351834,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650109546,0.53518315,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650109886,0.54904367,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650110090,0.53518315,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650110549,0.30724602,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650110704,0.44417046,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650114418,0.32512346,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650116403,0.04423333,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650117964,0.15312346,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650120767,0.13926294,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650120906,0.15313706,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650122888,0.15314501,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650123096,0.27219201,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650124213,0.15314501,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650124866,0.27219201,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650125328,0.25830994,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650125755,0.34013383,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650126211,0.51598583,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650126693,0.43416194,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650126915,0.03202481,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650128458,0.04591371,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650129294,0.03202481,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650129495,0.0459136,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650133001,0.04591486,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650135333,0.02291486,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650135984,0.02291486,67200.0,67199.0,0.292676]
["bitfinex","BTCUSD",1729650136619,0.00902481,67200.0,67199.0,0.292676]
["bitfinex","BTCUSD",1729650136829,0.02291563,67200.0,67199.0,0.292676]
["bitfinex","BTCUSD",1729650139408,0.02291563,67200.0,67199.0,0.173627]
["bitfinex","BTCUSD",1729650140266,0.02290912,67200.0,67199.0,0.173627]
["bitfinex","BTCUSD",1729650141189,0.02290912,67200.0,67199.0,0.292676]
["bitfinex","BTCUSD",1729650141391,0.02290912,67200.0,67199.0,0.173627]
["bitfinex","BTCUSD",1729650142239,0.02290912,67200.0,67199.0,0.292676]
["bitfinex","BTCUSD",1729650142649,0.02290912,67200.0,67199.0,0.55350142]
["bitfinex","BTCUSD",1729650142862,0.02290912,67200.0,67199.0,0.55052528]
["bitfinex","BTCUSD",1729650143067,0.001652,67200.0,67199.0,0.55052528]
["bitfinex","BTCUSD",1729650143283,0.001652,67200.0,67199.0,0.56552528]
["bitfinex","BTCUSD",1729650143500,0.001652,67200.0,67199.0,0.45663515]
["bitfinex","BTCUSD",1729650143709,0.001652,67200.0,67199.0,0.52351936]
["bitfinex","BTCUSD",1729650143910,0.001652,67200.0,67199.0,0.45663515]
["bitfinex","BTCUSD",1729650144119,0.001652,67200.0,67199.0,0.52351936]
["bitfinex","BTCUSD",1729650144326,0.001652,67200.0,67199.0,0.46346953]
["bitfinex","BTCUSD",1729650144984,0.001652,67200.0,67199.0,0.53035214]
["bitfinex","BTCUSD",1729650145220,0.001652,67200.0,67199.0,0.50804269]
["bitfinex","BTCUSD",1729650145435,0.001652,67200.0,67199.0,0.46346953]
["bitfinex","BTCUSD",1729650145630,0.001652,67200.0,67199.0,0.50804256]
["bitfinex","BTCUSD",1729650146458,0.001652,67200.0,67199.0,0.46346953]
["bitfinex","BTCUSD",1729650148298,0.001652,67200.0,67199.0,0.56346953]
["bitfinex","BTCUSD",1729650149667,0.001652,67200.0,67199.0,0.55663515]
["bitfinex","BTCUSD",1729650159760,0.001652,67200.0,67199.0,0.66552528]
["bitfinex","BTCUSD",1729650163262,0.001652,67200.0,67199.0,0.55663515]
["bitfinex","BTCUSD",1729650171530,0.0155374,67200.0,67199.0,0.55663515]
["bitfinex","BTCUSD",1729650171767,0.001652,67200.0,67199.0,0.56356226]
["bitfinex","BTCUSD",1729650172724,0.01554205,67200.0,67199.0,0.56356226]
["bitfinex","BTCUSD",1729650172942,0.01554204,67200.0,67199.0,0.56356226]
["bitfinex","BTCUSD",1729650173148,0.001652,67200.0,67199.0,0.56356226]
["bitfinex","BTCUSD",1729650173816,0.01554222,67200.0,67199.0,0.56356226]
["bitfinex","BTCUSD",1729650175985,0.001652,67200.0,67199.0,0.56356226]
["bitfinex","BTCUSD",1729650178511,0.001652,67200.0,67199.0,0.60812342]
["bitfinex","BTCUSD",1729650180156,0.001652,67200.0,67199.0,0.56356226]
["bitfinex","BTCUSD",1729650180783,0.001652,67200.0,67199.0,0.60814512]
["bitfinex","BTCUSD",1729650181021,0.001652,67200.0,67199.0,0.60121765]
["bitfinex","BTCUSD",1729650181434,0.001652,67200.0,67199.0,0.52201765]
["bitfinex","BTCUSD",1729650181637,0.001652,67200.0,67199.0,0.52202687]
["bitfinex","BTCUSD",1729650181838,0.001652,67200.0,67199.0,0.47743515]
["bitfinex","BTCUSD",1729650182821,0.001652,67200.0,67199.0,0.38383515]
["bitfinex","BTCUSD",1729650183091,0.001652,67200.0,67199.0,0.41843004]
["bitfinex","BTCUSD",1729650183092,0.01554662,67200.0,67199.0,0.41843004]
["bitfinex","BTCUSD",1729650183497,0.02292053,67200.0,67199.0,0.41843004]
["bitfinex","BTCUSD",1729650183992,0.02292057,67200.0,67199.0,0.41843004]
["bitfinex","BTCUSD",1729650184196,0.19522057,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650188489,0.18132591,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650189177,0.19519227,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650191971,0.18132591,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650192179,0.19518846,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650199271,0.19518303,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650199718,0.19518297,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650202152,0.02288297,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650204097,0.01550906,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650206078,0.001652,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650206346,0.01550906,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650209891,0.01552219,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650210321,0.01552208,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650211352,0.0155229,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650213644,0.001652,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650213862,0.01553101,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650217268,0.01553313,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650220890,0.01553427,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650224709,0.01553482,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650228230,0.01553617,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650232125,0.09793617,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650232649,0.10530567,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650233120,0.10530567,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650233350,0.10530567,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650234069,0.11919684,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650235259,0.11919684,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650235789,0.11919684,67200.0,67199.0,0.119876]
["bitfinex","BTCUSD",1729650236002,0.11919684,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650239260,0.10530567,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650239609,0.11919323,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650241924,0.11918907,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650242149,0.09141681,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650242369,0.11918939,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650249264,0.11918401,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650250380,0.03678401,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650252597,0.28772114,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650252809,0.49262395,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650253023,0.37357695,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650253242,0.37357545,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650253660,0.49262245,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650253875,0.37357545,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650254719,0.49262245,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650255087,0.37357545,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650255307,0.49262245,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650256300,0.47873885,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650256500,0.46485675,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650256857,0.49261193,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650257327,0.46040912,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650258923,0.23247199,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650259977,0.20471681,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650260186,0.21859342,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650260407,0.20947003,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650266693,0.03677003,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650267360,0.03677471,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650270866,0.03677518,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650274458,0.03677108,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650277703,0.022894,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650278721,0.0367718,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650285604,0.03677267,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650287268,0.15581967,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650289254,0.03677267,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650289887,0.15581967,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650290102,0.25904331,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650290999,0.13999631,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650291206,0.03677267,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650292945,0.03677823,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650298099,0.03677789,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650299713,0.50828404,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650300050,0.61717417,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650300262,0.56102422,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650300520,0.57490479,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650300650,0.57489959,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650300869,0.50828424,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650303102,0.4944036,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650303380,0.50827865,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650303586,0.5526729,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650306776,0.55266175,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650307787,0.63045303,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650309563,0.5082675,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650310819,0.61715763,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650311111,0.5082675,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650311332,0.49439801,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650311565,0.60828814,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650311802,0.66979207,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650312052,0.75861254,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650313039,0.74473749,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650313280,0.7584939,67200.0,67199.0,0.000827]
["bitfinex","BTCUSD",1729650313543,0.10889013,67187.0,67184.0,0.22203637]
["bitfinex","BTCUSD",1729650313795,0.0277313,67186.0,67184.0,0.22203637]
["bitfinex","BTCUSD",1729650314039,0.0277313,67185.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729650314516,0.01386368,67185.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729650315636,0.01386368,67185.0,67182.0,0.210019]
["bitfinex","BTCUSD",1729650315851,0.01386368,67184.0,67183.0,0.119077]
["bitfinex","BTCUSD",1729650319761,0.01386368,67184.0,67183.0,0.119903]
["bitfinex","BTCUSD",1729650320403,0.01385493,67187.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650320618,0.01385493,67187.0,67184.0,0.119074]
["bitfinex","BTCUSD",1729650320830,0.02770944,67186.0,67184.0,0.119074]
["bitfinex","BTCUSD",1729650321077,0.01385472,67185.0,67184.0,0.119074]
["bitfinex","BTCUSD",1729650324638,0.01385472,67185.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650324895,0.01385472,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650325121,0.12514425,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650325338,0.02118953,67184.0,67183.0,0.119903]
["bitfinex","BTCUSD",1729650325556,0.03504425,67184.0,67183.0,0.119903]
["bitfinex","BTCUSD",1729650325765,0.01385472,67184.0,67183.0,0.119903]
["bitfinex","BTCUSD",1729650325988,0.01385472,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650327075,0.02770944,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650327305,0.01385472,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650328413,0.02770944,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650328637,0.01385472,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650329302,0.02770944,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650331734,0.02772043,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650334972,0.01386699,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650335209,0.02773392,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650337784,0.03505854,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650338958,0.21625854,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650340323,0.24877341,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650341010,0.21625854,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650342068,0.18852462,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650342281,0.2162735,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650343172,0.1172735,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650343401,0.0350735,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650344311,0.0348944,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650349420,0.03489612,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650353145,0.034897,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650353394,0.05709889,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650353627,0.02102263,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650353841,0.03489974,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650356703,0.03655305,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650360541,0.02267586,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650360762,0.0365542,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650362850,0.00879752,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650363090,0.036554,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650363326,0.02267576,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650363558,0.03655393,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650364625,0.02267569,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650364887,0.03655379,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650366616,0.00879752,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650366838,0.03655384,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650367276,0.03655384,67184.0,67183.0,0.43453937]
["bitfinex","BTCUSD",1729650367487,0.03655384,67184.0,67183.0,0.212503]
["bitfinex","BTCUSD",1729650367709,0.02940832,67184.0,67183.0,0.212503]
["bitfinex","BTCUSD",1729650371608,0.02940832,67184.0,67183.0,0.40439313]
["bitfinex","BTCUSD",1729650371825,0.02940832,67184.0,67183.0,0.55335228]
["bitfinex","BTCUSD",1729650372259,0.02940832,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650372715,0.03672668,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650373147,0.01553016,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650373371,0.001652,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650373586,0.01552435,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650374670,0.02284273,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650374892,0.01552435,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650376085,0.02291731,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650377127,0.00904496,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650379511,0.02291586,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650380463,0.03678695,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650385590,0.03678789,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650388974,0.02291605,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650389186,0.03678733,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650389397,0.02291624,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650389639,0.03678737,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650391298,0.11718737,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650392710,0.11718727,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650394036,0.10331624,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650394284,0.11718712,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650396332,0.11718649,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650399770,0.08944496,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650400002,0.11718519,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650400233,0.11718609,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650400737,0.58361268,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650400961,0.68075588,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650401190,0.68859966,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650401652,0.49093686,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650401871,0.59982699,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650402511,0.43595122,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650402935,0.32706109,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650403147,0.59978127,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650403387,0.58591115,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650403610,0.60182267,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650404231,0.70848462,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650404692,0.48866073,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650404821,0.59755086,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650405035,0.59959449,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650405242,0.48866073,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650405667,0.68627407,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650406100,0.59755086,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650406303,0.48866073,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650406504,0.69754806,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650406927,0.6974516,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650407065,0.68357402,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650407271,0.69743534,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650407473,0.93432547,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650407724,0.84559108,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650408099,0.99455023,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650408322,0.8856601,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650408533,1.08324047,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650408710,0.99455023,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650408919,1.09324058,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650409126,1.00455023,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650409326,1.09324115,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650409527,1.00455023,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650409960,1.09324115,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650410417,0.84084036,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650410628,1.00450672,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650411078,1.00449678,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650412348,1.09313493,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650413196,0.73194029,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650413435,0.84083042,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650413652,0.90731862,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650413856,1.0044521,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650414062,1.09311367,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650414280,0.97036719,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650414499,1.09311165,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729650414868,1.09311165,67184.0,67171.0,0.14886618]
["bitfinex","BTCUSD",1729650414869,0.357264,67177.0,67171.0,0.14886618]
["bitfinex","BTCUSD",1729650415078,0.34706313,67178.0,67153.0,0.37863084]
["bitfinex","BTCUSD",1729650415079,0.119103,67169.0,67163.0,0.32123637]
["bitfinex","BTCUSD",1729650415320,0.10889013,67165.0,67163.0,0.32123637]
["bitfinex","BTCUSD",1729650415536,0.119106,67167.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650415537,0.119113,67163.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650415750,0.01385635,67162.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650415989,0.01385635,67161.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650416396,0.00514065,67162.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650416611,0.00514056,67161.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650417104,0.13295954,67166.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650417295,0.00514056,67161.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650417527,0.01385154,67166.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650417754,0.00514057,67161.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650417960,0.01384284,67166.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650418165,0.00514058,67161.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650418369,0.01384284,67166.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650418828,0.00514056,67165.0,67160.0,0.0778]
["bitfinex","BTCUSD",1729650420414,0.01383877,67164.0,67159.0,0.0992]
["bitfinex","BTCUSD",1729650420623,0.01383877,67164.0,67160.0,0.119116]
["bitfinex","BTCUSD",1729650420839,0.00514054,67163.0,67160.0,0.119116]
["bitfinex","BTCUSD",1729650421297,0.3309265,67168.0,67162.0,0.119113]
["bitfinex","BTCUSD",1729650421513,0.3309265,67168.0,67160.0,0.238237]
["bitfinex","BTCUSD",1729650421514,0.01383898,67167.0,67166.0,0.0992]
["bitfinex","BTCUSD",1729650421724,0.23587535,67167.0,67166.0,0.0992]
["bitfinex","BTCUSD",1729650421931,0.01383898,67167.0,67166.0,0.0992]
["bitfinex","BTCUSD",1729650422573,0.01897955,67167.0,67166.0,0.0992]
["bitfinex","BTCUSD",1729650422792,0.01897955,67167.0,67166.0,0.218307]
["bitfinex","BTCUSD",1729650423004,0.01897955,67167.0,67166.0,0.0992]
["bitfinex","BTCUSD",1729650423704,0.01897955,67167.0,67163.0,0.0778]
["bitfinex","BTCUSD",1729650423705,0.01897955,67167.0,67164.0,0.11911]
["bitfinex","BTCUSD",1729650423926,0.01897955,67167.0,67163.0,0.0778]
["bitfinex","BTCUSD",1729650423927,0.01383829,67166.0,67163.0,0.119111]
["bitfinex","BTCUSD",1729650424144,0.01383829,67165.0,67163.0,0.119111]
["bitfinex","BTCUSD",1729650424360,0.01383829,67164.0,67163.0,0.119113]
["bitfinex","BTCUSD",1729650424569,0.01383829,67166.0,67163.0,0.119113]
["bitfinex","BTCUSD",1729650424795,0.01383829,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650426142,0.01896942,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650427564,0.00513113,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650427784,0.018974,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650428009,0.01384287,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650428427,0.01897397,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650430448,0.01384287,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650430677,0.01897399,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650431591,0.01898218,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650434481,0.01385106,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650435180,0.01898203,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650438690,0.00513097,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650438895,0.01385876,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650439139,0.00513097,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650439351,0.01898974,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650439563,0.120751,67171.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650439982,0.01386041,67170.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650440205,0.01386041,67169.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650440415,0.01386168,67169.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650440626,0.01386168,67168.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650440834,0.01386168,67167.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650441042,0.01386168,67166.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650442568,0.01899265,67166.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650444364,0.00513097,67166.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650444580,0.01900471,67166.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650444793,0.01387374,67166.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650445006,0.01900473,67166.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729650445684,0.01900473,67166.0,67163.0,0.238226]
["bitfinex","BTCUSD",1729650445876,0.01900473,67166.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650446129,0.01387374,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650446560,0.01900586,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729650448509,0.01900586,67165.0,67160.0,0.239062]
["bitfinex","BTCUSD",1729650448510,0.0986,67164.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729650448725,0.16710921,67163.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729650448937,0.01387374,67162.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729650449150,0.01387374,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729650449392,0.01899179,67161.0,67160.0,0.000826]
["bitfinex","BTCUSD",1729650452287,0.01899179,67161.0,67158.0,0.119121]
["bitfinex","BTCUSD",1729650452498,0.12276387,67160.0,67158.0,0.119121]
["bitfinex","BTCUSD",1729650452710,0.01387374,67159.0,67156.0,0.119125]
["bitfinex","BTCUSD",1729650452928,0.10889013,67157.0,67153.0,0.119129]
["bitfinex","BTCUSD",1729650453145,0.10889013,67157.0,67152.0,0.0998]
["bitfinex","BTCUSD",1729650453146,0.01387374,67156.0,67152.0,0.0998]
["bitfinex","BTCUSD",1729650453379,0.01387374,67155.0,67154.0,0.119129]
["bitfinex","BTCUSD",1729650453588,0.01899174,67155.0,67154.0,0.119129]
["bitfinex","BTCUSD",1729650454026,0.21686662,67155.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650454254,0.10889013,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650454472,0.12276387,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650454726,0.12787457,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650455173,0.19434802,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650455402,0.55288654,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650455622,0.73801066,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650456084,0.89196981,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650457413,1.00085994,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650457858,1.02298657,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729650458298,0.32714713,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650458538,0.38525716,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650458763,0.39030398,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650459200,0.34605153,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650459895,0.22689453,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650460327,0.34605153,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650460536,0.22689453,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650460757,0.34605153,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650460981,0.44555153,67138.0,67136.0,0.0001001]
["bitfinex","BTCUSD",1729650462602,0.44555153,67138.0,67134.0,0.0179358]
["bitfinex","BTCUSD",1729650463073,0.44555153,67138.0,67137.0,0.013326]
["bitfinex","BTCUSD",1729650464203,0.10889013,67133.0,67127.0,0.119175]
["bitfinex","BTCUSD",1729650464432,0.023,67137.0,67129.0,0.46038137]
["bitfinex","BTCUSD",1729650464688,0.01378835,67137.0,67128.0,0.10889013]
["bitfinex","BTCUSD",1729650464904,0.04418437,67138.0,67131.0,0.10889013]
["bitfinex","BTCUSD",1729650465124,0.04418437,67139.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729650465355,0.22203637,67137.0,67129.0,0.0951]
["bitfinex","BTCUSD",1729650465564,0.04418437,67140.0,67135.0,0.119161]
["bitfinex","BTCUSD",1729650465783,0.22203637,67138.0,67129.0,0.0951]
["bitfinex","BTCUSD",1729650465997,0.04418437,67140.0,67135.0,0.119162]
["bitfinex","BTCUSD",1729650467118,0.15303259,67141.0,67135.0,0.119162]
["bitfinex","BTCUSD",1729650467334,0.04414246,67141.0,67130.0,0.238341]
["bitfinex","BTCUSD",1729650467543,0.11039273,67141.0,67133.0,0.119164]
["bitfinex","BTCUSD",1729650467756,0.11039273,67141.0,67134.0,0.119164]
["bitfinex","BTCUSD",1729650467965,0.21927518,67141.0,67134.0,0.119164]
["bitfinex","BTCUSD",1729650468181,0.01883394,67140.0,67134.0,0.119164]
["bitfinex","BTCUSD",1729650468414,0.01883394,67140.0,67129.0,0.0951]
["bitfinex","BTCUSD",1729650468625,0.01883394,67140.0,67133.0,0.119165]
["bitfinex","BTCUSD",1729650469305,0.01883182,67140.0,67133.0,0.119165]
["bitfinex","BTCUSD",1729650469757,0.00504682,67140.0,67133.0,0.119165]
["bitfinex","BTCUSD",1729650470507,0.10889013,67134.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650471171,0.00504682,67133.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650471407,0.357508,67131.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650471634,0.119172,67130.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650471850,0.11917,67131.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650472088,0.16347033,67131.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650472352,0.00504682,67130.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650472602,0.00504682,67130.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650472822,0.119161,67136.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650473032,0.13294525,67136.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650473252,0.1801862,67135.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650473675,0.1801862,67135.0,67125.0,0.11927]
["bitfinex","BTCUSD",1729650474376,0.16991333,67135.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650474614,0.16991333,67135.0,67125.0,0.11927]
["bitfinex","BTCUSD",1729650474851,0.16991333,67135.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650474852,0.18369758,67135.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729650475091,0.09529016,67134.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650475333,0.10907441,67134.0,67125.0,0.120096]
["bitfinex","BTCUSD",1729650475570,0.00502868,67133.0,67125.0,0.120096]
["bitfinex","BTCUSD",1729650478180,0.00502868,67133.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650478416,0.01378425,67132.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650478658,0.01378425,67131.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650478891,0.21445416,67134.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650478892,0.01378425,67132.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650479120,0.00502868,67131.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650479387,0.00502868,67131.0,67129.0,0.10889013]
["bitfinex","BTCUSD",1729650479634,0.00502868,67131.0,67126.0,0.1766]
["bitfinex","BTCUSD",1729650479635,0.01378425,67135.0,67127.0,0.119175]
["bitfinex","BTCUSD",1729650479875,0.01378425,67134.0,67127.0,0.119175]
["bitfinex","BTCUSD",1729650480117,0.00502868,67134.0,67127.0,0.119175]
["bitfinex","BTCUSD",1729650480374,0.01884403,67134.0,67127.0,0.119175]
["bitfinex","BTCUSD",1729650480602,0.01884403,67134.0,67126.0,0.295778]
["bitfinex","BTCUSD",1729650480846,0.01381535,67133.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650481076,0.13298435,67132.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650481308,0.01381535,67131.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650481529,0.01381535,67130.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650481747,0.00502868,67132.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650481748,0.01381535,67129.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650482039,0.00502868,67129.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650482260,0.01381535,67128.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650482681,0.01884404,67127.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650482888,0.01381535,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650484632,0.01884406,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650484849,0.01381535,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650485063,0.01884406,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729650486344,0.01381535,67126.0,67125.0,0.120096]
["bitfinex","BTCUSD",1729650486768,0.01386285,67126.0,67125.0,0.120096]
["bitfinex","BTCUSD",1729650488761,0.01386285,67126.0,67125.0,0.296796]
["bitfinex","BTCUSD",1729650491205,0.01386285,67126.0,67125.0,0.2968961]
["bitfinex","BTCUSD",1729650497146,0.00502868,67129.0,67125.0,0.1777161]
["bitfinex","BTCUSD",1729650497441,0.00502868,67129.0,67128.0,0.22806513]
["bitfinex","BTCUSD",1729650497868,0.01889603,67129.0,67128.0,0.22806513]
["bitfinex","BTCUSD",1729650498084,0.01889603,67129.0,67128.0,0.67059358]
["bitfinex","BTCUSD",1729650498085,0.00502868,67129.0,67128.0,0.67059358]
["bitfinex","BTCUSD",1729650498309,0.00502868,67129.0,67128.0,0.295875]
["bitfinex","BTCUSD",1729650498524,0.01889247,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729650499213,0.02054247,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729650500076,0.02054247,67129.0,67125.0,0.0010161]
["bitfinex","BTCUSD",1729650500077,0.14885201,67129.0,67125.0,0.0010161]
["bitfinex","BTCUSD",1729650500300,0.7550045,67126.0,67125.0,0.0010161]
["bitfinex","BTCUSD",1729650500524,0.7550045,67126.0,67115.0,0.000843]
["bitfinex","BTCUSD",1729650500525,0.119194,67117.0,67115.0,0.000843]
["bitfinex","BTCUSD",1729650500760,0.119194,67117.0,67098.0,0.22787937]
["bitfinex","BTCUSD",1729650500761,0.119223,67101.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729650500978,2.66700831,67101.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729650501196,2.98119169,67101.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729650501666,2.94085393,67101.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729650501668,0.015,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729650501893,0.015,67097.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729650501894,0.257237,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729650502131,0.58359508,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729650502374,2.77375312,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729650502592,0.3181057,67080.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650502839,0.64446378,67080.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650503056,0.78324696,67080.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650503505,0.20545685,67080.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650503736,0.08502334,67080.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650504022,0.04915791,67080.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650504248,0.04915791,67080.0,67079.0,0.11931443]
["bitfinex","BTCUSD",1729650504249,0.00505792,67080.0,67079.0,0.11931443]
["bitfinex","BTCUSD",1729650504468,0.00505792,67080.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650504698,0.119252,67085.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650504699,0.119253,67085.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650504924,0.00505824,67080.0,67079.0,0.11931443]
["bitfinex","BTCUSD",1729650505143,0.023,67088.0,67079.0,5.243e-05]
["bitfinex","BTCUSD",1729650505377,0.22203637,67089.0,67080.0,0.238521]
["bitfinex","BTCUSD",1729650505589,0.00480402,67087.0,67082.0,0.1708457]
["bitfinex","BTCUSD",1729650505808,0.22203637,67088.0,67082.0,0.1708457]
["bitfinex","BTCUSD",1729650505809,0.22676092,67088.0,67087.0,0.119248]
["bitfinex","BTCUSD",1729650506020,0.04409999,67095.0,67082.0,0.1708457]
["bitfinex","BTCUSD",1729650506234,0.00472457,67088.0,67087.0,0.119248]
["bitfinex","BTCUSD",1729650506454,0.0661488,67097.0,67083.0,0.23851]
["bitfinex","BTCUSD",1729650506455,0.26613636,67097.0,67083.0,0.23851]
["bitfinex","BTCUSD",1729650506674,0.22203637,67097.0,67093.0,0.119236]
["bitfinex","BTCUSD",1729650506885,0.00472455,67096.0,67088.0,0.238492]
["bitfinex","BTCUSD",1729650507099,0.00472455,67096.0,67095.0,0.119233]
["bitfinex","BTCUSD",1729650507315,0.11922,67103.0,67095.0,0.119233]
["bitfinex","BTCUSD",1729650507526,0.22203637,67098.0,67096.0,0.119231]
["bitfinex","BTCUSD",1729650507766,0.238433,67105.0,67091.0,0.1708457]
["bitfinex","BTCUSD",1729650507977,0.119224,67101.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729650508193,0.023,67101.0,67088.0,0.238492]
["bitfinex","BTCUSD",1729650508401,0.119227,67099.0,67091.0,0.119239]
["bitfinex","BTCUSD",1729650508610,0.023,67103.0,67087.0,0.1708457]
["bitfinex","BTCUSD",1729650508821,0.34126137,67100.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729650509073,0.119228,67098.0,67092.0,0.119238]
["bitfinex","BTCUSD",1729650509356,0.22203637,67100.0,67093.0,0.119236]
["bitfinex","BTCUSD",1729650509357,0.30852598,67100.0,67093.0,0.119236]
["bitfinex","BTCUSD",1729650509599,0.119227,67099.0,67089.0,0.238489]
["bitfinex","BTCUSD",1729650509839,0.119227,67099.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729650510075,0.30852598,67100.0,67083.0,0.1758457]
["bitfinex","BTCUSD",1729650510324,0.06601986,67099.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729650510550,0.18524586,67099.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729650512883,0.119229,67098.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729650513132,0.119228,67098.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729650513846,0.06601986,67099.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729650514544,0.18524686,67099.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729650515015,0.261439,67103.0,67083.0,0.1758457]
["bitfinex","BTCUSD",1729650515256,0.119227,67099.0,67095.0,0.119232]
["bitfinex","BTCUSD",1729650515968,0.119227,67099.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729650516213,0.023,67101.0,67083.0,0.1758457]
["bitfinex","BTCUSD",1729650516434,0.119227,67099.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729650516644,0.22203637,67097.0,67090.0,0.238485]
["bitfinex","BTCUSD",1729650516863,0.038067,67098.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729650517126,0.119243,67090.0,67082.0,0.238512]
["bitfinex","BTCUSD",1729650517342,0.119242,67090.0,67083.0,0.22203637]
["bitfinex","BTCUSD",1729650517564,0.0764,67096.0,67072.0,0.238546]
["bitfinex","BTCUSD",1729650517565,0.023,67092.0,67072.0,0.238546]
["bitfinex","BTCUSD",1729650517785,0.119255,67083.0,67072.0,0.238546]
["bitfinex","BTCUSD",1729650518002,0.119255,67083.0,67078.0,0.119263]
["bitfinex","BTCUSD",1729650518215,0.238485,67090.0,67080.0,0.119259]
["bitfinex","BTCUSD",1729650518434,0.119247,67088.0,67080.0,0.238521]
["bitfinex","BTCUSD",1729650518648,0.142244,67089.0,67083.0,0.119254]
["bitfinex","BTCUSD",1729650519159,0.119246,67088.0,67083.0,0.119254]
["bitfinex","BTCUSD",1729650519856,0.023,67091.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650519857,0.09902065,67087.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650520072,0.119254,67084.0,67079.0,0.120086]
["bitfinex","BTCUSD",1729650520292,0.119254,67084.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650521225,0.34128837,67085.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650521450,0.22203637,67085.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650521678,0.119258,67082.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650521907,0.02220364,67084.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650522138,0.02220364,67084.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650523047,0.14145764,67084.0,67079.0,0.120086]
["bitfinex","BTCUSD",1729650523279,0.02220364,67084.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650523737,0.119251,67086.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650524469,0.119252,67085.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650524712,0.119254,67084.0,67079.0,0.120086]
["bitfinex","BTCUSD",1729650524924,0.119254,67084.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650525143,0.119254,67084.0,67079.0,0.120087]
["bitfinex","BTCUSD",1729650525371,0.0357753,67083.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650525607,0.1550313,67083.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650525841,0.1550313,67083.0,67079.0,0.120087]
["bitfinex","BTCUSD",1729650526067,0.0357753,67083.0,67079.0,0.120087]
["bitfinex","BTCUSD",1729650527017,0.0357753,67083.0,67080.0,0.119259]
["bitfinex","BTCUSD",1729650527245,0.03935253,67082.0,67079.0,0.239348]
["bitfinex","BTCUSD",1729650527473,0.119249,67087.0,67081.0,0.119258]
["bitfinex","BTCUSD",1729650527907,0.11925,67086.0,67081.0,0.119258]
["bitfinex","BTCUSD",1729650528566,0.0137646,67086.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729650528794,0.0137646,67088.0,67087.0,0.119248]
["bitfinex","BTCUSD",1729650529016,0.023,67091.0,67083.0,0.23851]
["bitfinex","BTCUSD",1729650529017,0.23580097,67090.0,67083.0,0.23851]
["bitfinex","BTCUSD",1729650529230,0.23580097,67090.0,67085.0,0.238501]
["bitfinex","BTCUSD",1729650529231,0.0137646,67089.0,67085.0,0.238501]
["bitfinex","BTCUSD",1729650529460,0.0137646,67088.0,67086.0,0.119249]
["bitfinex","BTCUSD",1729650529668,0.01380698,67087.0,67084.0,0.119252]
["bitfinex","BTCUSD",1729650529877,0.01380698,67086.0,67081.0,0.238517]
["bitfinex","BTCUSD",1729650530085,0.01380698,67085.0,67081.0,0.238517]
["bitfinex","BTCUSD",1729650530295,0.01380698,67084.0,67082.0,0.119256]
["bitfinex","BTCUSD",1729650530509,0.23584335,67083.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650530733,0.01380698,67082.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650530947,0.01380698,67081.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650531165,0.01380698,67080.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650531815,0.01380698,67080.0,67079.0,0.120087]
["bitfinex","BTCUSD",1729650536652,0.119249,67086.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650536892,0.119249,67086.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650536893,0.0138344,67085.0,67079.0,0.000825]
["bitfinex","BTCUSD",1729650537145,0.0138344,67084.0,67076.0,0.238535]
["bitfinex","BTCUSD",1729650537376,0.16919055,67086.0,67078.0,0.238528]
["bitfinex","BTCUSD",1729650537377,0.0138344,67083.0,67078.0,0.238528]
["bitfinex","BTCUSD",1729650537610,0.0138344,67082.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650537839,0.0138344,67081.0,67076.0,0.238535]
["bitfinex","BTCUSD",1729650538086,0.04994155,67086.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650538324,0.07839525,67085.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650538561,0.01383474,67084.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650538797,0.01383474,67083.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650539033,0.01383474,67082.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650539311,0.01383474,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650540589,0.01383834,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650541060,0.01383834,67081.0,67076.0,0.238535]
["bitfinex","BTCUSD",1729650541307,0.01383834,67080.0,67079.0,0.119262]
["bitfinex","BTCUSD",1729650542771,0.01384283,67080.0,67079.0,0.119262]
["bitfinex","BTCUSD",1729650544969,0.01384283,67080.0,67079.0,0.199862]
["bitfinex","BTCUSD",1729650545700,0.01384283,67080.0,67079.0,0.20284329]
["bitfinex","BTCUSD",1729650545932,0.01384283,67080.0,67079.0,0.35262844]
["bitfinex","BTCUSD",1729650546206,0.04418634,67084.0,67079.0,0.23038515]
["bitfinex","BTCUSD",1729650546468,0.01385615,67083.0,67082.0,0.1708457]
["bitfinex","BTCUSD",1729650546709,0.05804249,67083.0,67082.0,0.2901027]
["bitfinex","BTCUSD",1729650547927,0.01385615,67083.0,67082.0,0.2901027]
["bitfinex","BTCUSD",1729650548191,0.01385615,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729650548192,0.05794063,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729650548441,0.05794,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729650549892,0.04426328,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729650551613,0.04426328,67084.0,67081.0,0.238517]
["bitfinex","BTCUSD",1729650551872,0.04426328,67084.0,67081.0,0.119258]
["bitfinex","BTCUSD",1729650552117,0.04428569,67082.0,67080.0,0.119258]
["bitfinex","BTCUSD",1729650552358,0.04428569,67082.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650552359,0.0664249,67082.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650552593,0.04428367,67081.0,67080.0,0.119259]
["bitfinex","BTCUSD",1729650552866,0.04428367,67082.0,67081.0,0.119258]
["bitfinex","BTCUSD",1729650553271,0.0664249,67083.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650553500,0.0442833,67081.0,67079.0,0.120308]
["bitfinex","BTCUSD",1729650554377,0.0442833,67081.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650554820,0.0664249,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650555037,0.08856653,67081.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650555696,0.06642933,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650556611,0.08856653,67081.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650556838,0.08856653,67082.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729650557052,0.08856653,67082.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650557053,0.06644291,67082.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650557274,0.04429449,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650557525,0.14226,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650557746,0.3791719,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650558379,0.30575445,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650559509,0.3057637,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650559973,0.1865037,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650560188,0.3057637,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650560411,0.1865037,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650560644,0.3057637,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650561526,0.3334552,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650561746,0.2141952,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650562155,0.3334552,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650562361,0.41603064,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650562990,0.41603033,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650563231,0.42987581,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650563898,0.42987327,67080.0,67079.0,0.001047]
["bitfinex","BTCUSD",1729650565449,0.42987327,67080.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650565450,0.023,67077.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650565454,0.238535,67076.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650565680,0.06646122,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650565893,0.01384548,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650566104,0.17734918,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650566558,0.17734918,67070.0,67069.0,0.120123]
["bitfinex","BTCUSD",1729650566781,0.0802937,67070.0,67069.0,0.120123]
["bitfinex","BTCUSD",1729650566993,0.0802937,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650567235,0.06644822,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650567911,0.07197335,67070.0,67069.0,0.120123]
["bitfinex","BTCUSD",1729650568333,0.07197335,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650570624,0.00552513,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650572625,0.04979591,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729650573256,0.04979591,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650574369,0.04979591,67070.0,67069.0,0.130123]
["bitfinex","BTCUSD",1729650574588,0.00552513,67070.0,67069.0,0.130123]
["bitfinex","BTCUSD",1729650575056,0.04427078,67075.0,67074.0,0.119271]
["bitfinex","BTCUSD",1729650575282,0.05809325,67075.0,67074.0,0.119271]
["bitfinex","BTCUSD",1729650575503,0.06361838,67075.0,67074.0,0.119271]
["bitfinex","BTCUSD",1729650575712,0.04979591,67075.0,67074.0,0.119271]
["bitfinex","BTCUSD",1729650576618,0.00552513,67075.0,67074.0,0.119271]
["bitfinex","BTCUSD",1729650577299,0.05974875,67081.0,67078.0,0.119264]
["bitfinex","BTCUSD",1729650577519,0.04427078,67080.0,67078.0,0.119264]
["bitfinex","BTCUSD",1729650577730,0.00552513,67080.0,67076.0,0.1708457]
["bitfinex","BTCUSD",1729650577990,0.00552513,67080.0,67077.0,0.357792]
["bitfinex","BTCUSD",1729650578208,0.06362418,67080.0,67077.0,0.119264]
["bitfinex","BTCUSD",1729650578630,0.0193534,67080.0,67077.0,0.119264]
["bitfinex","BTCUSD",1729650578843,0.00552513,67080.0,67077.0,0.119264]
["bitfinex","BTCUSD",1729650579311,0.1386134,67080.0,67076.0,0.1708457]
["bitfinex","BTCUSD",1729650579517,0.05809905,67079.0,67076.0,0.1708457]
["bitfinex","BTCUSD",1729650579737,0.04979591,67080.0,67076.0,0.1708457]
["bitfinex","BTCUSD",1729650579950,0.00553068,67078.0,67075.0,0.119268]
["bitfinex","BTCUSD",1729650580167,0.01383237,67078.0,67075.0,0.119268]
["bitfinex","BTCUSD",1729650580406,0.01936305,67077.0,67072.0,0.4899937]
["bitfinex","BTCUSD",1729650580689,0.01383237,67076.0,67073.0,0.119272]
["bitfinex","BTCUSD",1729650580902,0.00553068,67077.0,67073.0,0.238546]
["bitfinex","BTCUSD",1729650581131,0.01383237,67078.0,67075.0,0.119268]
["bitfinex","BTCUSD",1729650581361,0.00553068,67076.0,67075.0,0.119268]
["bitfinex","BTCUSD",1729650581591,0.01383237,67076.0,67075.0,0.119269]
["bitfinex","BTCUSD",1729650581805,0.01936306,67076.0,67075.0,0.119269]
["bitfinex","BTCUSD",1729650582461,0.00553069,67076.0,67075.0,0.119269]
["bitfinex","BTCUSD",1729650582673,0.01936306,67076.0,67075.0,0.119269]
["bitfinex","BTCUSD",1729650582883,0.01383237,67076.0,67075.0,0.119269]
["bitfinex","BTCUSD",1729650583104,0.01936306,67076.0,67075.0,0.119269]
["bitfinex","BTCUSD",1729650584431,0.01936306,67076.0,67073.0,0.119272]
["bitfinex","BTCUSD",1729650584624,0.01383237,67075.0,67074.0,0.119269]
["bitfinex","BTCUSD",1729650585273,0.01936306,67075.0,67074.0,0.119269]
["bitfinex","BTCUSD",1729650585503,0.00553069,67075.0,67074.0,0.119269]
["bitfinex","BTCUSD",1729650585768,0.01384519,67075.0,67074.0,0.27322815]
["bitfinex","BTCUSD",1729650585992,0.001652,67080.0,67074.0,0.27322815]
["bitfinex","BTCUSD",1729650585993,0.001652,67080.0,67079.0,0.119262]
["bitfinex","BTCUSD",1729650586205,0.01549811,67080.0,67079.0,0.2901077]
["bitfinex","BTCUSD",1729650586419,0.02102874,67080.0,67079.0,0.2901077]
["bitfinex","BTCUSD",1729650586644,0.01549811,67080.0,67079.0,0.2901077]
["bitfinex","BTCUSD",1729650587348,0.02102876,67080.0,67079.0,0.2901077]
["bitfinex","BTCUSD",1729650588138,0.02102876,67080.0,67079.0,0.1708457]
["bitfinex","BTCUSD",1729650588757,0.00718265,67080.0,67079.0,0.2901077]
["bitfinex","BTCUSD",1729650588956,0.02102583,67080.0,67079.0,0.2901077]
["bitfinex","BTCUSD",1729650589373,0.01549518,67080.0,67079.0,0.2901077]
["bitfinex","BTCUSD",1729650589583,0.02102587,67080.0,67079.0,0.2901077]
["bitfinex","BTCUSD",1729650591015,0.02102587,67080.0,67079.0,0.119262]
["bitfinex","BTCUSD",1729650592603,0.02102587,67080.0,67079.0,0.120088]
["bitfinex","BTCUSD",1729650592836,0.01549518,67080.0,67079.0,0.120088]
["bitfinex","BTCUSD",1729650594121,0.01549238,67080.0,67079.0,0.2909337]
["bitfinex","BTCUSD",1729650595358,0.02102866,67080.0,67079.0,0.2909337]
["bitfinex","BTCUSD",1729650599591,0.00718828,67080.0,67079.0,0.2909337]
["bitfinex","BTCUSD",1729650599793,0.02103151,67080.0,67079.0,0.2909337]
["bitfinex","BTCUSD",1729650599993,0.09623151,67080.0,67079.0,0.120088]
["bitfinex","BTCUSD",1729650600829,0.09623151,67080.0,67079.0,0.000826]
["bitfinex","BTCUSD",1729650602225,0.08238828,67080.0,67079.0,0.000826]
["bitfinex","BTCUSD",1729650602406,0.12668701,67080.0,67079.0,0.000826]
["bitfinex","BTCUSD",1729650602967,0.12668701,67080.0,67079.0,0.120088]
["bitfinex","BTCUSD",1729650603173,0.12668701,67080.0,67079.0,0.000826]
["bitfinex","BTCUSD",1729650603391,0.1405317,67080.0,67079.0,0.000826]
["bitfinex","BTCUSD",1729650603629,0.14053532,67080.0,67079.0,0.000826]
["bitfinex","BTCUSD",1729650604097,0.34837351,67080.0,67079.0,0.000826]
["bitfinex","BTCUSD",1729650604331,0.34837351,67080.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650604332,0.119278,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650604524,0.57330768,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650604775,0.48563245,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650604965,0.62997597,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650605940,0.85201234,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650606160,0.48563245,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650607590,0.48560584,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650607792,0.70764221,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650608057,0.48560584,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650610346,0.59616275,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650610462,0.74111266,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650611351,0.63055575,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650611796,0.74111266,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650612482,0.63055575,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650613154,0.71896799,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650613369,0.7189612,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650614021,0.71872391,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650614475,0.7049139,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650614678,0.63031036,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650616640,0.01380143,67070.0,67069.0,0.130123]
["bitfinex","BTCUSD",1729650616869,0.2358378,67073.0,67070.0,0.119277]
["bitfinex","BTCUSD",1729650617097,0.01380143,67072.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650617624,0.119271,67074.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650617625,0.13307243,67074.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650617794,0.00560814,67071.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650618012,0.13307243,67074.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650618013,0.01380143,67074.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650618213,0.00562111,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650618381,0.119273,67073.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650618596,0.0056377,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650618799,0.119273,67073.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650618800,0.01380143,67073.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650619016,0.0056377,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650619219,0.01380143,67073.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650619457,0.0056377,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650619687,0.04298401,67072.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650619906,0.00563774,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650620148,0.13307443,67073.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650620378,0.00563775,67070.0,67069.0,0.130123]
["bitfinex","BTCUSD",1729650620598,0.00563773,67072.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650620822,0.00563775,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650621060,0.13307443,67073.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650621340,0.00563775,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650621595,0.00563776,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650621817,0.119273,67073.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650622053,0.00563778,67070.0,67069.0,0.130123]
["bitfinex","BTCUSD",1729650622282,0.09460781,67075.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650622524,0.00563777,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650623221,0.119275,67072.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650623434,0.00563777,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650623645,0.119275,67072.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650623860,0.00563777,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650624080,0.119275,67072.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650624292,0.00563779,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650624502,0.01381032,67071.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650624714,0.00563779,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650625406,0.01381032,67071.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650625616,0.00563779,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650626912,0.01381691,67071.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650627128,0.00563779,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650627768,0.00563779,67070.0,67069.0,0.130123]
["bitfinex","BTCUSD",1729650627991,0.00563779,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650628444,0.0194547,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650628653,0.00563779,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650628861,0.0194547,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650629103,0.00563779,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650629348,0.0194547,67070.0,67069.0,0.010843]
["bitfinex","BTCUSD",1729650630541,0.0194547,67070.0,67069.0,0.130123]
["bitfinex","BTCUSD",1729650630795,0.0194547,67070.0,67069.0,0.28706376]
["bitfinex","BTCUSD",1729650630796,0.00563779,67070.0,67069.0,0.28706376]
["bitfinex","BTCUSD",1729650631036,0.22203637,67078.0,67073.0,0.119273]
["bitfinex","BTCUSD",1729650631278,0.22203637,67078.0,67077.0,0.22857911]
["bitfinex","BTCUSD",1729650631761,0.001652,67080.0,67079.0,0.119262]
["bitfinex","BTCUSD",1729650631994,0.01548492,67080.0,67079.0,0.119262]
["bitfinex","BTCUSD",1729650632422,0.001652,67080.0,67079.0,0.119262]
["bitfinex","BTCUSD",1729650633912,0.001652,67080.0,67079.0,0.12224334]
["bitfinex","BTCUSD",1729650634113,0.001652,67080.0,67079.0,0.195662]
["bitfinex","BTCUSD",1729650638084,0.001652,67080.0,67079.0,0.55431647]
["bitfinex","BTCUSD",1729650638334,0.001652,67080.0,67079.0,0.66133526]
["bitfinex","BTCUSD",1729650639214,0.001652,67080.0,67079.0,0.66333526]
["bitfinex","BTCUSD",1729650639923,0.001652,67080.0,67079.0,0.77064937]
["bitfinex","BTCUSD",1729650640351,0.001652,67080.0,67079.0,0.77264937]
["bitfinex","BTCUSD",1729650640822,0.001652,67080.0,67079.0,0.77064937]
["bitfinex","BTCUSD",1729650641773,0.001652,67080.0,67079.0,0.77264937]
["bitfinex","BTCUSD",1729650642819,0.001652,67080.0,67079.0,0.77064937]
["bitfinex","BTCUSD",1729650643362,0.001652,67080.0,67079.0,0.77264937]
["bitfinex","BTCUSD",1729650645297,0.001652,67080.0,67079.0,0.77064937]
["bitfinex","BTCUSD",1729650646483,0.001652,67080.0,67079.0,0.77264937]
["bitfinex","BTCUSD",1729650649239,0.001652,67080.0,67079.0,0.77347437]
["bitfinex","BTCUSD",1729650651652,0.001652,67080.0,67079.0,0.88278848]
["bitfinex","BTCUSD",1729650651879,0.001652,67083.0,67082.0,0.409057]
["bitfinex","BTCUSD",1729650652084,0.001652,67083.0,67082.0,0.77664437]
["bitfinex","BTCUSD",1729650652241,0.001652,67083.0,67082.0,0.66733026]
["bitfinex","BTCUSD",1729650652851,0.001652,67083.0,67082.0,0.77664437]
["bitfinex","BTCUSD",1729650656377,0.001652,67083.0,67082.0,0.66733026]
["bitfinex","BTCUSD",1729650661552,0.001652,67083.0,67082.0,0.77664437]
["bitfinex","BTCUSD",1729650661754,0.001652,67092.0,67089.0,0.017]
["bitfinex","BTCUSD",1729650661961,0.22368837,67099.0,67098.0,0.124228]
["bitfinex","BTCUSD",1729650662163,0.22368837,67099.0,67098.0,0.49181537]
["bitfinex","BTCUSD",1729650662164,0.23419138,67099.0,67098.0,0.49181537]
["bitfinex","BTCUSD",1729650662376,0.01215501,67099.0,67098.0,0.26818715]
["bitfinex","BTCUSD",1729650662640,0.081752,67099.0,67098.0,0.26818715]
["bitfinex","BTCUSD",1729650663295,0.081752,67099.0,67089.0,0.1]
["bitfinex","BTCUSD",1729650663296,0.081752,67099.0,67096.0,0.119231]
["bitfinex","BTCUSD",1729650663497,0.200978,67099.0,67090.0,0.1]
["bitfinex","BTCUSD",1729650663702,0.02437625,67098.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729650663873,0.01383889,67097.0,67093.0,0.238474]
["bitfinex","BTCUSD",1729650664071,0.01383889,67096.0,67095.0,0.119233]
["bitfinex","BTCUSD",1729650664275,0.01383889,67096.0,67095.0,0.22854711]
["bitfinex","BTCUSD",1729650664481,0.081752,67099.0,67098.0,0.119228]
["bitfinex","BTCUSD",1729650664677,0.081752,67099.0,67098.0,0.22854211]
["bitfinex","BTCUSD",1729650665225,0.09559431,67099.0,67098.0,0.22854211]
["bitfinex","BTCUSD",1729650665651,0.09559867,67099.0,67098.0,0.22854211]
["bitfinex","BTCUSD",1729650666069,0.001652,67099.0,67098.0,0.22854211]
["bitfinex","BTCUSD",1729650666489,0.001652,67099.0,67098.0,0.28987212]
["bitfinex","BTCUSD",1729650666921,0.001652,67099.0,67098.0,0.43883127]
["bitfinex","BTCUSD",1729650667399,0.001652,67099.0,67098.0,0.61447539]
["bitfinex","BTCUSD",1729650667660,0.001652,67099.0,67098.0,0.81827539]
["bitfinex","BTCUSD",1729650667875,0.001652,67099.0,67098.0,0.89587539]
["bitfinex","BTCUSD",1729650668320,0.001652,67099.0,67098.0,0.72523127]
["bitfinex","BTCUSD",1729650668978,0.001652,67099.0,67098.0,0.89587539]
["bitfinex","BTCUSD",1729650669198,0.001652,67099.0,67098.0,0.72523127]
["bitfinex","BTCUSD",1729650670277,0.001652,67099.0,67098.0,0.89587539]
["bitfinex","BTCUSD",1729650670483,0.001652,67099.0,67098.0,0.72523127]
["bitfinex","BTCUSD",1729650670940,0.001652,67099.0,67098.0,0.55258715]
["bitfinex","BTCUSD",1729650671155,0.001652,67099.0,67098.0,0.72323127]
["bitfinex","BTCUSD",1729650672208,0.001652,67099.0,67098.0,0.63143127]
["bitfinex","BTCUSD",1729650673676,0.001652,67099.0,67098.0,0.55383127]
["bitfinex","BTCUSD",1729650676688,0.001652,67099.0,67098.0,0.55583127]
["bitfinex","BTCUSD",1729650678295,0.001652,67099.0,67098.0,0.72647539]
["bitfinex","BTCUSD",1729650678505,0.001652,67099.0,67098.0,0.55583127]
["bitfinex","BTCUSD",1729650678688,0.001652,67099.0,67098.0,0.72647539]
["bitfinex","BTCUSD",1729650678942,0.001652,67099.0,67098.0,0.55583127]
["bitfinex","BTCUSD",1729650680451,0.001652,67099.0,67098.0,0.72647539]
["bitfinex","BTCUSD",1729650680659,0.001652,67099.0,67098.0,0.80407539]
["bitfinex","BTCUSD",1729650680841,0.001652,67099.0,67098.0,0.89587539]
["bitfinex","BTCUSD",1729650681745,0.22203637,67114.0,67113.0,0.124201]
["bitfinex","BTCUSD",1729650681961,0.22203637,67114.0,67113.0,0.44380427]
["bitfinex","BTCUSD",1729650682172,0.2326655,67114.0,67113.0,0.44380427]
["bitfinex","BTCUSD",1729650682411,0.22203637,67121.0,67120.0,0.119189]
["bitfinex","BTCUSD",1729650682624,0.23587986,67121.0,67120.0,0.119189]
["bitfinex","BTCUSD",1729650682855,0.02447414,67121.0,67120.0,0.119189]
["bitfinex","BTCUSD",1729650683063,0.01063065,67121.0,67120.0,0.119189]
["bitfinex","BTCUSD",1729650683273,0.0765,67123.0,67122.0,0.119185]
["bitfinex","BTCUSD",1729650686164,0.10714375,67127.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650686372,0.0933,67127.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650686581,0.10393133,67127.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650688615,0.01063133,67127.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650688835,0.01063133,67127.0,67126.0,0.44378127]
["bitfinex","BTCUSD",1729650689056,0.00165,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729650689244,0.00165,67129.0,67116.0,0.22203637]
["bitfinex","BTCUSD",1729650689476,0.01238213,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729650690140,0.00165,67129.0,67128.0,0.26813415]
["bitfinex","BTCUSD",1729650691882,0.00165,67129.0,67128.0,0.27111302]
["bitfinex","BTCUSD",1729650692132,0.00165,67129.0,67128.0,0.26813415]
["bitfinex","BTCUSD",1729650692370,0.00165,67129.0,67128.0,0.54273415]
["bitfinex","BTCUSD",1729650692845,0.00165,67129.0,67128.0,0.54773415]
["bitfinex","BTCUSD",1729650693079,0.00165,67129.0,67128.0,0.44963415]
["bitfinex","BTCUSD",1729650693314,0.00165,67129.0,67128.0,0.37313415]
["bitfinex","BTCUSD",1729650693563,0.00165,67129.0,67128.0,0.219175]
["bitfinex","BTCUSD",1729650693793,0.00165,67129.0,67119.0,0.17064412]
["bitfinex","BTCUSD",1729650693794,0.0765,67128.0,67124.0,0.1]
["bitfinex","BTCUSD",1729650694056,0.0765,67128.0,67119.0,0.238382]
["bitfinex","BTCUSD",1729650694057,0.0933,67127.0,67122.0,0.1]
["bitfinex","BTCUSD",1729650694303,0.0933,67127.0,67120.0,0.1]
["bitfinex","BTCUSD",1729650694304,0.10139364,67127.0,67120.0,0.1]
["bitfinex","BTCUSD",1729650694548,0.10139364,67127.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729650694549,0.17064412,67125.0,67108.0,0.005]
["bitfinex","BTCUSD",1729650694787,0.24714412,67125.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650695011,0.0765,67125.0,67112.0,0.238403]
["bitfinex","BTCUSD",1729650695254,0.002,67123.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729650695490,0.002,67123.0,67116.0,0.119195]
["bitfinex","BTCUSD",1729650695746,0.0765,67121.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729650695975,0.0765,67121.0,67118.0,0.1]
["bitfinex","BTCUSD",1729650696205,0.0765,67121.0,67118.0,0.219192]
["bitfinex","BTCUSD",1729650696459,0.0765,67121.0,67115.0,0.238396]
["bitfinex","BTCUSD",1729650696460,0.00809364,67120.0,67066.0,0.1081358]
["bitfinex","BTCUSD",1729650696696,0.00809364,67120.0,67105.0,0.23843]
["bitfinex","BTCUSD",1729650696697,0.34474412,67117.0,67105.0,0.23843]
["bitfinex","BTCUSD",1729650696932,0.002,67112.0,67105.0,0.238432]
["bitfinex","BTCUSD",1729650697177,0.1811,67117.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650697408,0.00805573,67111.0,67110.0,0.119207]
["bitfinex","BTCUSD",1729650697637,0.002,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729650697881,0.002,67115.0,67110.0,0.238414]
["bitfinex","BTCUSD",1729650697882,0.1811,67117.0,67110.0,0.238414]
["bitfinex","BTCUSD",1729650698114,0.1811,67117.0,67112.0,0.119203]
["bitfinex","BTCUSD",1729650698590,0.002,67114.0,67112.0,0.119203]
["bitfinex","BTCUSD",1729650698824,0.002,67115.0,67112.0,0.119203]
["bitfinex","BTCUSD",1729650699576,0.1791,67117.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650699577,0.1811,67117.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650699808,0.1811,67117.0,67111.0,0.23841]
["bitfinex","BTCUSD",1729650700043,0.1811,67117.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729650700267,0.1811,67117.0,67114.0,0.119199]
["bitfinex","BTCUSD",1729650700771,0.1811,67117.0,67112.0,0.238407]
["bitfinex","BTCUSD",1729650700772,0.1811,67117.0,67112.0,0.119202]
["bitfinex","BTCUSD",1729650701007,0.002,67113.0,67112.0,0.119202]
["bitfinex","BTCUSD",1729650702182,0.002,67114.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650702423,0.002,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729650703120,0.002,67115.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729650704771,0.002,67115.0,67109.0,0.239242]
["bitfinex","BTCUSD",1729650704977,0.1811,67117.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729650705179,0.001,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729650705383,0.1811,67117.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729650706249,0.002,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729650706662,0.1811,67117.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729650706884,0.1791,67117.0,67113.0,0.238403]
["bitfinex","BTCUSD",1729650707126,0.1791,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1729650707342,0.1811,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1729650708488,0.1741,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1729650708691,0.1761,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1729650709329,0.1761,67117.0,67115.0,0.119197]
["bitfinex","BTCUSD",1729650709544,0.002,67114.0,67113.0,0.1192]
["bitfinex","BTCUSD",1729650711238,0.002,67113.0,67112.0,0.119202]
["bitfinex","BTCUSD",1729650711649,0.002,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729650712949,0.002,67116.0,67114.0,0.119198]
["bitfinex","BTCUSD",1729650713399,0.002,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650713624,0.002,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729650715506,0.002,67110.0,67109.0,0.239242]
["bitfinex","BTCUSD",1729650715718,0.002,67110.0,67109.0,0.458451]
["bitfinex","BTCUSD",1729650715940,0.002,67111.0,67110.0,0.1]
["bitfinex","BTCUSD",1729650716212,0.002,67111.0,67110.0,0.219207]
["bitfinex","BTCUSD",1729650716410,0.002,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729650716823,0.002,67112.0,67111.0,0.119203]
["bitfinex","BTCUSD",1729650717058,0.002,67113.0,67110.0,0.1]
["bitfinex","BTCUSD",1729650717275,0.002,67113.0,67111.0,0.119205]
["bitfinex","BTCUSD",1729650717495,0.002,67113.0,67111.0,0.23841]
["bitfinex","BTCUSD",1729650717716,0.002,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729650717943,0.1741,67117.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650717944,0.002,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650718155,0.002,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729650718394,0.002,67116.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729650719325,0.002,67116.0,67112.0,0.238407]
["bitfinex","BTCUSD",1729650719547,0.002,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650720394,0.01137707,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650721477,0.01119772,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650722127,0.00937707,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650722549,0.01119772,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650723413,0.02506228,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729650724768,0.00182065,67115.0,67114.0,0.119199]
["bitfinex","BTCUSD",1729650724978,0.01568521,67115.0,67114.0,0.119199]
["bitfinex","BTCUSD",1729650725177,0.01568521,67115.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650725178,0.02490748,67115.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650725414,0.18002065,67110.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650725624,0.19388521,67110.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650725832,0.20310749,67110.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650726040,0.20128684,67110.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650726253,0.20128684,67110.0,67109.0,0.120034]
["bitfinex","BTCUSD",1729650726489,0.02308684,67110.0,67109.0,0.29064126]
["bitfinex","BTCUSD",1729650726912,0.01386456,67110.0,67109.0,0.29064126]
["bitfinex","BTCUSD",1729650727119,0.01386456,67110.0,67109.0,0.120034]
["bitfinex","BTCUSD",1729650729958,0.01387175,67110.0,67109.0,0.000825]
["bitfinex","BTCUSD",1729650730214,0.01387175,67110.0,67109.0,0.29064126]
["bitfinex","BTCUSD",1729650730440,0.02307553,67110.0,67109.0,0.29064126]
["bitfinex","BTCUSD",1729650730672,0.01387175,67110.0,67109.0,0.29064126]
["bitfinex","BTCUSD",1729650730899,0.00165,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1729650731125,0.01552302,67117.0,67116.0,0.27113459]
["bitfinex","BTCUSD",1729650731352,0.00165,67117.0,67116.0,0.26815515]
["bitfinex","BTCUSD",1729650731616,0.00165,67117.0,67116.0,0.52126241]
["bitfinex","BTCUSD",1729650731847,0.00165,67117.0,67116.0,0.54985515]
["bitfinex","BTCUSD",1729650732295,0.00165,67117.0,67116.0,0.36815515]
["bitfinex","BTCUSD",1729650732721,0.00157092,67117.0,67116.0,0.36815515]
["bitfinex","BTCUSD",1729650735810,0.00157092,67117.0,67116.0,0.219196]
["bitfinex","BTCUSD",1729650749119,0.00157092,67117.0,67116.0,0.36815515]
["bitfinex","BTCUSD",1729650755308,0.00157092,67117.0,67116.0,0.71906241]
["bitfinex","BTCUSD",1729650755993,0.00157092,67117.0,67116.0,0.6161915]
["bitfinex","BTCUSD",1729650756197,0.00157092,67117.0,67116.0,0.71988741]
["bitfinex","BTCUSD",1729650757053,0.00157092,67117.0,67116.0,0.78679731]
["bitfinex","BTCUSD",1729650757470,0.00157092,67117.0,67116.0,0.71988741]
["bitfinex","BTCUSD",1729650757920,0.00157092,67117.0,67116.0,0.93508384]
["bitfinex","BTCUSD",1729650758148,0.00157092,67117.0,67116.0,0.54928015]
["bitfinex","BTCUSD",1729650758375,0.00157092,67117.0,67116.0,0.71988741]
["bitfinex","BTCUSD",1729650759043,0.00157092,67117.0,67116.0,0.220021]
["bitfinex","BTCUSD",1729650759254,0.00157092,67117.0,67116.0,0.120021]
["bitfinex","BTCUSD",1729650759685,0.00157092,67117.0,67116.0,0.1230006]
["bitfinex","BTCUSD",1729650760095,0.00157092,67117.0,67116.0,0.27195975]
["bitfinex","BTCUSD",1729650760337,0.00157092,67117.0,67116.0,0.35395975]
["bitfinex","BTCUSD",1729650760582,0.00157092,67117.0,67116.0,0.35098015]
["bitfinex","BTCUSD",1729650760804,0.00157092,67117.0,67116.0,0.45098015]
["bitfinex","BTCUSD",1729650764805,0.00157092,67117.0,67116.0,0.37398015]
["bitfinex","BTCUSD",1729650766128,0.00157092,67117.0,67116.0,0.36898015]
["bitfinex","BTCUSD",1729650767092,0.00157092,67117.0,67116.0,0.37398015]
["bitfinex","BTCUSD",1729650770107,0.00157092,67117.0,67116.0,0.62158741]
["bitfinex","BTCUSD",1729650770322,0.00157092,67117.0,67116.0,0.45098015]
["bitfinex","BTCUSD",1729650770539,0.00157092,67117.0,67116.0,0.49556026]
["bitfinex","BTCUSD",1729650770766,0.00157092,67117.0,67116.0,0.62158741]
["bitfinex","BTCUSD",1729650771216,0.00157092,67117.0,67116.0,0.68845758]
["bitfinex","BTCUSD",1729650771436,0.00157092,67117.0,67116.0,0.62158741]
["bitfinex","BTCUSD",1729650771694,0.00157092,67117.0,67116.0,0.72018741]
["bitfinex","BTCUSD",1729650771927,0.00157092,67117.0,67116.0,0.80952699]
["bitfinex","BTCUSD",1729650772134,0.00157092,67117.0,67116.0,0.72018741]
["bitfinex","BTCUSD",1729650772340,0.00157092,67117.0,67116.0,0.72036676]
["bitfinex","BTCUSD",1729650772953,0.22368637,67129.0,67128.0,0.200875]
["bitfinex","BTCUSD",1729650773161,0.22368637,67129.0,67128.0,0.62044141]
["bitfinex","BTCUSD",1729650773608,0.00165,67129.0,67128.0,0.62044141]
["bitfinex","BTCUSD",1729650775493,0.00165,67129.0,67128.0,0.37313415]
["bitfinex","BTCUSD",1729650776356,0.00165,67129.0,67128.0,0.36813415]
["bitfinex","BTCUSD",1729650777616,0.00347065,67129.0,67128.0,0.36813415]
["bitfinex","BTCUSD",1729650778111,0.00165,67129.0,67128.0,0.36813415]
["bitfinex","BTCUSD",1729650779617,0.00165,67129.0,67128.0,0.37313415]
["bitfinex","BTCUSD",1729650780695,0.00165,67129.0,67128.0,0.36813415]
["bitfinex","BTCUSD",1729650781127,0.00165,67129.0,67128.0,0.59017052]
["bitfinex","BTCUSD",1729650781340,0.00165,67129.0,67128.0,0.36813415]
["bitfinex","BTCUSD",1729650782422,0.00165,67129.0,67128.0,0.37313415]
["bitfinex","BTCUSD",1729650789669,0.00165,67129.0,67128.0,0.37999255]
["bitfinex","BTCUSD",1729650790779,0.00165,67129.0,67128.0,0.37313415]
["bitfinex","BTCUSD",1729650793503,0.16895,67129.0,67128.0,0.1]
["bitfinex","BTCUSD",1729650793767,0.16895,67129.0,67120.0,0.01]
["bitfinex","BTCUSD",1729650793768,0.00182065,67127.0,67126.0,0.219178]
["bitfinex","BTCUSD",1729650795579,0.01050195,67127.0,67126.0,0.219178]
["bitfinex","BTCUSD",1729650795793,0.01050195,67127.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650796209,0.00182065,67123.0,67122.0,0.238371]
["bitfinex","BTCUSD",1729650796429,0.00182065,67123.0,67118.0,0.1]
["bitfinex","BTCUSD",1729650796430,0.00182065,67121.0,67118.0,0.338385]
["bitfinex","BTCUSD",1729650796690,0.09412065,67121.0,67120.0,0.229189]
["bitfinex","BTCUSD",1729650796938,0.10280195,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650797179,0.09412065,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650797417,0.10280195,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650797657,0.0923,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650804035,0.09412065,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650804686,0.0923,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650807530,0.09412065,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650807786,0.0923,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650810245,0.09412065,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650813743,0.0923,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650814182,0.09412065,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650814398,0.0923,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650820943,0.09412065,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650821180,0.0923,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650821400,0.10616448,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650821605,0.0923,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650821809,0.10093413,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650822021,0.0923,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650822234,0.10093413,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650822480,0.11480388,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650824175,0.11481048,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650825974,0.11663113,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650826229,0.11481048,67121.0,67120.0,0.129189]
["bitfinex","BTCUSD",1729650826499,0.02251048,67121.0,67120.0,0.23831601]
["bitfinex","BTCUSD",1729650826723,0.00863413,67121.0,67120.0,0.4902543]
["bitfinex","BTCUSD",1729650826938,0.00165,67127.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729650827153,0.00165,67127.0,67126.0,0.38024317]
["bitfinex","BTCUSD",1729650827406,0.00165,67127.0,67126.0,0.37726416]
["bitfinex","BTCUSD",1729650828036,0.00165,67127.0,67126.0,0.58639117]
["bitfinex","BTCUSD",1729650828252,0.00165,67127.0,67126.0,0.66669117]
["bitfinex","BTCUSD",1729650828462,0.00165,67127.0,67126.0,0.75709117]
["bitfinex","BTCUSD",1729650830419,0.00165,67127.0,67126.0,0.80166938]
["bitfinex","BTCUSD",1729650830683,0.00165,67127.0,67126.0,0.80165589]
["bitfinex","BTCUSD",1729650832659,0.00165,67127.0,67126.0,0.75709117]
["bitfinex","BTCUSD",1729650833283,0.00165,67127.0,67126.0,0.53883715]
["bitfinex","BTCUSD",1729650833501,0.00165,67127.0,67126.0,0.75709117]
["bitfinex","BTCUSD",1729650833933,0.00165,67127.0,67126.0,0.80165589]
["bitfinex","BTCUSD",1729650834137,0.00165,67127.0,67126.0,0.75709117]
["bitfinex","BTCUSD",1729650834342,0.00165,67127.0,67126.0,0.82394059]
["bitfinex","BTCUSD",1729650834549,0.00165,67127.0,67126.0,0.75709117]
["bitfinex","BTCUSD",1729650835014,0.001652,67140.0,67138.0,0.005]
["bitfinex","BTCUSD",1729650835224,0.22203637,67144.0,67143.0,0.224148]
["bitfinex","BTCUSD",1729650835474,0.22203637,67144.0,67143.0,0.48521247]
["bitfinex","BTCUSD",1729650835749,0.001688,67147.0,67146.0,0.219143]
["bitfinex","BTCUSD",1729650835980,0.001688,67147.0,67146.0,0.3710802]
["bitfinex","BTCUSD",1729650836207,0.001688,67147.0,67146.0,0.48222916]
["bitfinex","BTCUSD",1729650838474,0.001688,67147.0,67146.0,0.54345384]
["bitfinex","BTCUSD",1729650838889,0.001688,67147.0,67146.0,0.55032283]
["bitfinex","BTCUSD",1729650840504,0.001688,67147.0,67146.0,0.54532283]
["bitfinex","BTCUSD",1729650840717,0.001688,67147.0,67146.0,0.55032283]
["bitfinex","BTCUSD",1729650850426,0.001688,67147.0,67146.0,0.53845384]
["bitfinex","BTCUSD",1729650850632,0.001688,67147.0,67146.0,0.54345384]
["bitfinex","BTCUSD",1729650851059,0.077688,67147.0,67146.0,0.36810215]
["bitfinex","BTCUSD",1729650852222,0.077688,67147.0,67146.0,0.53845384]
["bitfinex","BTCUSD",1729650852460,0.001688,67147.0,67146.0,0.53845384]
["bitfinex","BTCUSD",1729650853751,0.001688,67151.0,67150.0,0.39442369]
["bitfinex","BTCUSD",1729650854177,0.001688,67151.0,67150.0,0.224072]
["bitfinex","BTCUSD",1729650857207,0.001688,67151.0,67150.0,0.39442369]
["bitfinex","BTCUSD",1729650857412,0.001688,67151.0,67150.0,0.54338284]
["bitfinex","BTCUSD",1729650858252,0.001688,67151.0,67150.0,0.48203386]
["bitfinex","BTCUSD",1729650862943,0.001688,67151.0,67150.0,0.33307471]
["bitfinex","BTCUSD",1729650863595,0.001688,67151.0,67150.0,0.89367294]
["bitfinex","BTCUSD",1729650863811,0.001688,67151.0,67150.0,0.56263386]
["bitfinex","BTCUSD",1729650864043,0.001688,67151.0,67150.0,0.48203386]
["bitfinex","BTCUSD",1729650864238,0.001688,67151.0,67150.0,0.37303115]
["bitfinex","BTCUSD",1729650864531,0.001688,67151.0,67150.0,0.48203386]
["bitfinex","BTCUSD",1729650867361,0.001688,67151.0,67150.0,0.48883072]
["bitfinex","BTCUSD",1729650869496,0.001688,67151.0,67150.0,0.49383072]
["bitfinex","BTCUSD",1729650869713,0.001688,67151.0,67150.0,0.60283343]
["bitfinex","BTCUSD",1729650869928,0.001688,67151.0,67150.0,0.49383072]
["bitfinex","BTCUSD",1729650872747,0.001688,67151.0,67150.0,0.53833613]
["bitfinex","BTCUSD",1729650873358,0.001688,67151.0,67150.0,0.49383072]
["bitfinex","BTCUSD",1729650874223,0.001688,67151.0,67150.0,0.38482801]
["bitfinex","BTCUSD",1729650874458,0.001688,67151.0,67150.0,0.53837845]
["bitfinex","BTCUSD",1729650875583,0.001688,67151.0,67150.0,0.49383072]
["bitfinex","BTCUSD",1729650877054,0.001688,67151.0,67150.0,0.42940058]
["bitfinex","BTCUSD",1729650877281,0.001688,67151.0,67150.0,0.53840329]
["bitfinex","BTCUSD",1729650877490,0.001688,67151.0,67150.0,0.49383072]
["bitfinex","BTCUSD",1729650877694,0.001688,67151.0,67150.0,0.53840329]
["bitfinex","BTCUSD",1729650879602,0.001688,67151.0,67150.0,0.49383072]
["bitfinex","BTCUSD",1729650885719,0.001688,67151.0,67150.0,0.58308356]
["bitfinex","BTCUSD",1729650890851,0.001688,67151.0,67150.0,0.58308149]
["bitfinex","BTCUSD",1729650892398,0.001688,67151.0,67150.0,0.47407878]
["bitfinex","BTCUSD",1729650892641,0.001688,67151.0,67150.0,0.48883072]
["bitfinex","BTCUSD",1729650893749,0.1906025,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650893976,0.1956025,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650894193,0.18170865,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650894400,0.23172347,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650894869,0.25393833,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650895086,0.38303949,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650895715,0.26390549,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650896361,0.24169063,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650896572,0.26390549,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650896780,0.24169063,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650898119,0.22779737,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650898328,0.24165886,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650898531,0.21943056,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650898958,0.24165886,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650899170,0.21443056,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650900013,0.2044634,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650900434,0.02944275,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650900561,0.01558126,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650900746,0.001688,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650903373,0.001688,67151.0,67150.0,0.27303115]
["bitfinex","BTCUSD",1729650905740,0.001688,67151.0,67150.0,0.37303115]
["bitfinex","BTCUSD",1729650906165,0.001688,67151.0,67150.0,0.45533115]
["bitfinex","BTCUSD",1729650906605,0.001688,67151.0,67150.0,0.46033115]
["bitfinex","BTCUSD",1729650908276,0.001688,67151.0,67150.0,0.56933386]
["bitfinex","BTCUSD",1729650908487,0.001688,67151.0,67150.0,0.63618558]
["bitfinex","BTCUSD",1729650908696,0.001688,67151.0,67150.0,0.56613305]
["bitfinex","BTCUSD",1729650908909,0.001688,67151.0,67150.0,0.67513576]
["bitfinex","BTCUSD",1729650909139,0.001688,67151.0,67150.0,0.56613305]
["bitfinex","BTCUSD",1729650909350,0.001688,67151.0,67150.0,0.65527007]
["bitfinex","BTCUSD",1729650909580,0.001688,67151.0,67150.0,0.56613305]
["bitfinex","BTCUSD",1729650913884,0.001688,67151.0,67150.0,0.46713305]
["bitfinex","BTCUSD",1729650914136,0.001688,67151.0,67150.0,0.38483305]
["bitfinex","BTCUSD",1729650918289,0.001688,67151.0,67150.0,0.47397007]
["bitfinex","BTCUSD",1729650921266,0.001688,67151.0,67150.0,0.37303115]
["bitfinex","BTCUSD",1729650922061,0.17670865,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650922262,0.19055915,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650922514,0.204411,67151.0,67150.0,0.004936]
["bitfinex","BTCUSD",1729650923076,0.1887385,67151.0,67150.0,0.23307471]
["bitfinex","BTCUSD",1729650923279,0.174888,67151.0,67150.0,0.23307471]
["bitfinex","BTCUSD",1729650924463,0.174888,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650925632,0.17670865,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650926609,0.19056505,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650927077,0.17670865,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650927327,0.174888,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650927553,0.18874795,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650927795,0.174888,67151.0,67150.0,0.124072]
["bitfinex","BTCUSD",1729650928268,0.001688,67151.0,67150.0,0.29444871]
["bitfinex","BTCUSD",1729650929508,0.001688,67151.0,67150.0,0.44340786]
["bitfinex","BTCUSD",1729650930495,0.01555502,67151.0,67150.0,0.44340786]
["bitfinex","BTCUSD",1729650930731,0.001688,67151.0,67150.0,0.44340786]
["bitfinex","BTCUSD",1729650938861,0.001688,67151.0,67150.0,0.54340786]
["bitfinex","BTCUSD",1729650942645,0.001688,67151.0,67150.0,0.61526281]
["bitfinex","BTCUSD",1729650942837,0.001688,67151.0,67150.0,0.54840786]
["bitfinex","BTCUSD",1729650943073,0.001688,67151.0,67150.0,0.61527276]
["bitfinex","BTCUSD",1729650943681,0.001688,67151.0,67150.0,0.54840786]
["bitfinex","BTCUSD",1729650944484,0.001688,67151.0,67150.0,0.63759554]
["bitfinex","BTCUSD",1729650944707,0.001688,67151.0,67150.0,0.54840786]
["bitfinex","BTCUSD",1729650944912,0.001688,67151.0,67150.0,0.65983277]
["bitfinex","BTCUSD",1729650946987,0.001688,67151.0,67150.0,0.54840786]
["bitfinex","BTCUSD",1729650947211,0.001688,67151.0,67150.0,0.65983277]
["bitfinex","BTCUSD",1729650947415,0.001688,67151.0,67150.0,0.63759706]
["bitfinex","BTCUSD",1729650947758,0.001688,67151.0,67150.0,0.65983277]
["bitfinex","BTCUSD",1729650948013,0.001688,67151.0,67150.0,0.54840786]
["bitfinex","BTCUSD",1729650948699,0.001688,67151.0,67150.0,0.63759819]
["bitfinex","BTCUSD",1729650948994,0.001688,67151.0,67150.0,0.54840786]
["bitfinex","BTCUSD",1729650949231,0.001688,67151.0,67150.0,0.65983277]
["bitfinex","BTCUSD",1729650949478,0.001688,67151.0,67150.0,0.89508457]
["bitfinex","BTCUSD",1729650949692,0.001688,67160.0,67159.0,0.005]
["bitfinex","BTCUSD",1729650949905,0.001688,67160.0,67159.0,0.78071958]
["bitfinex","BTCUSD",1729650950136,0.001688,67160.0,67159.0,0.71383257]
["bitfinex","BTCUSD",1729650950348,0.001688,67160.0,67159.0,0.48202606]
["bitfinex","BTCUSD",1729650951404,0.001688,67160.0,67159.0,0.57120874]
["bitfinex","BTCUSD",1729650951625,0.001688,67160.0,67159.0,0.54889774]
["bitfinex","BTCUSD",1729650952507,0.001688,67160.0,67159.0,0.61024153]
["bitfinex","BTCUSD",1729650952946,0.001688,67160.0,67159.0,0.88486055]
["bitfinex","BTCUSD",1729650953360,0.001688,67160.0,67159.0,0.99629416]
["bitfinex","BTCUSD",1729650953592,0.001688,67160.0,67159.0,0.88486055]
["bitfinex","BTCUSD",1729650954446,0.001688,67160.0,67159.0,0.97397713]
["bitfinex","BTCUSD",1729650954663,0.001688,67160.0,67159.0,0.88486055]
["bitfinex","BTCUSD",1729650954894,0.001688,67160.0,67159.0,0.97397671]
["bitfinex","BTCUSD",1729650955356,0.001688,67160.0,67159.0,0.89178102]
["bitfinex","BTCUSD",1729650955569,0.001688,67160.0,67159.0,0.98088746]
["bitfinex","BTCUSD",1729650955780,0.001688,67160.0,67159.0,0.88808746]
["bitfinex","BTCUSD",1729650956226,0.001688,67160.0,67159.0,0.79898102]
["bitfinex","BTCUSD",1729650956437,0.001688,67160.0,67159.0,0.62869032]
["bitfinex","BTCUSD",1729650956903,0.001688,67160.0,67159.0,0.91037675]
["bitfinex","BTCUSD",1729650957142,0.001688,67160.0,67159.0,0.79898102]
["bitfinex","BTCUSD",1729650957588,0.001688,67160.0,67159.0,0.72058102]
["bitfinex","BTCUSD",1729650958229,0.001688,67160.0,67159.0,0.66168605]
["bitfinex","BTCUSD",1729650958440,0.001688,67160.0,67159.0,0.55029032]
["bitfinex","BTCUSD",1729650958686,0.001688,67160.0,67159.0,0.83197675]
["bitfinex","BTCUSD",1729650958922,0.001688,67160.0,67159.0,0.66162231]
["bitfinex","BTCUSD",1729650959132,0.001688,67160.0,67159.0,0.72058102]
["bitfinex","BTCUSD",1729650959345,0.001688,67160.0,67159.0,0.83191013]
["bitfinex","BTCUSD",1729650959551,0.001688,67160.0,67159.0,0.72058102]
["bitfinex","BTCUSD",1729650959810,0.001688,67160.0,67159.0,0.66161943]
["bitfinex","BTCUSD",1729650960018,0.001688,67160.0,67159.0,0.83191013]
["bitfinex","BTCUSD",1729650960432,0.001688,67160.0,67159.0,0.66161943]
["bitfinex","BTCUSD",1729650960683,0.001688,67160.0,67159.0,0.66160182]
["bitfinex","BTCUSD",1729650960907,0.001688,67160.0,67159.0,0.83189252]
["bitfinex","BTCUSD",1729650961148,0.001688,67160.0,67159.0,0.66160182]
["bitfinex","BTCUSD",1729650961393,0.001688,67160.0,67159.0,0.72058102]
["bitfinex","BTCUSD",1729650961802,0.001688,67160.0,67159.0,0.83187801]
["bitfinex","BTCUSD",1729650962047,0.001688,67160.0,67159.0,0.72058102]
["bitfinex","BTCUSD",1729650962279,0.001688,67160.0,67159.0,0.83186417]
["bitfinex","BTCUSD",1729650962510,0.001688,67160.0,67159.0,0.72058102]
["bitfinex","BTCUSD",1729650962735,0.001688,67160.0,67159.0,0.83186417]
["bitfinex","BTCUSD",1729650963006,0.001688,67160.0,67159.0,0.72076037]
["bitfinex","BTCUSD",1729650963229,0.001688,67160.0,67159.0,0.83184724]
["bitfinex","BTCUSD",1729650963453,0.001688,67160.0,67159.0,0.72058102]
["bitfinex","BTCUSD",1729650964433,0.001688,67160.0,67159.0,0.83183147]
["bitfinex","BTCUSD",1729650964683,0.001688,67160.0,67159.0,0.79898102]
["bitfinex","BTCUSD",1729650965396,0.001688,67160.0,67159.0,0.79916037]
["bitfinex","BTCUSD",1729650965601,0.001688,67160.0,67159.0,0.79898102]
["bitfinex","BTCUSD",1729650972444,0.001688,67160.0,67159.0,0.6762568]
["bitfinex","BTCUSD",1729650973679,0.001688,67160.0,67159.0,0.67643615]
["bitfinex","BTCUSD",1729650973912,0.001688,67160.0,67159.0,0.6762568]
["bitfinex","BTCUSD",1729650974135,0.001688,67160.0,67159.0,0.56732821]
["bitfinex","BTCUSD",1729650974747,0.001688,67160.0,67159.0,0.45839962]
["bitfinex","BTCUSD",1729650976507,0.001688,67160.0,67159.0,0.50478125]
["bitfinex","BTCUSD",1729650977362,0.001688,67167.0,67166.0,0.005]
["bitfinex","BTCUSD",1729650977573,0.001688,67167.0,67166.0,0.54870453]
["bitfinex","BTCUSD",1729650978056,0.001688,67167.0,67166.0,0.43977594]
["bitfinex","BTCUSD",1729650978283,0.001688,67167.0,67166.0,0.48199474]
["bitfinex","BTCUSD",1729650978500,0.001688,67167.0,67166.0,0.54870399]
["bitfinex","BTCUSD",1729650978932,0.093088,67167.0,67166.0,0.4347754]
["bitfinex","BTCUSD",1729650979173,0.170688,67167.0,67166.0,0.36806615]
["bitfinex","BTCUSD",1729650979881,0.18458772,67167.0,67166.0,0.36806615]
["bitfinex","BTCUSD",1729650982796,0.170688,67167.0,67166.0,0.36806615]
["bitfinex","BTCUSD",1729650983040,0.18459054,67167.0,67166.0,0.36806615]
["bitfinex","BTCUSD",1729650983255,0.18459055,67167.0,67166.0,0.36806615]
["bitfinex","BTCUSD",1729650985627,0.18459055,67167.0,67166.0,0.219107]
["bitfinex","BTCUSD",1729650985843,0.1864112,67167.0,67166.0,0.219107]
["bitfinex","BTCUSD",1729650986895,0.17250865,67167.0,67166.0,0.219107]
["bitfinex","BTCUSD",1729650987854,0.1864091,67167.0,67166.0,0.219107]
["bitfinex","BTCUSD",1729650988085,0.17250865,67167.0,67166.0,0.219107]
["bitfinex","BTCUSD",1729650988574,0.17250865,67167.0,67166.0,0.26365511]
["bitfinex","BTCUSD",1729650989510,0.17250865,67167.0,67166.0,0.219107]
["bitfinex","BTCUSD",1729650990299,0.17250865,67167.0,67159.0,0.28363105]
["bitfinex","BTCUSD",1729650990300,0.18002065,67160.0,67159.0,0.28363105]
["bitfinex","BTCUSD",1729650990555,0.18002065,67160.0,67159.0,0.358184]
["bitfinex","BTCUSD",1729650991998,0.18002065,67160.0,67159.0,0.458184]
["bitfinex","BTCUSD",1729650992500,0.21615197,67160.0,67159.0,0.458184]
["bitfinex","BTCUSD",1729650992729,0.19391731,67160.0,67159.0,0.458184]
["bitfinex","BTCUSD",1729650993218,0.19391731,67160.0,67159.0,0.219945]
["bitfinex","BTCUSD",1729650993457,0.21612783,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729650994987,0.23000251,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729650995195,0.20777001,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729650995443,0.21609482,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729650997487,0.19389533,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729650998970,0.19389533,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729650999224,0.19387856,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651003374,0.19387856,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651005117,0.19387856,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651006798,0.19387856,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651008417,0.21607363,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651008640,0.21607361,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651009146,0.19387856,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651009394,0.18002065,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651009645,0.21609307,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651009897,0.19389559,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651010351,0.21609528,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651010566,0.19389559,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651010804,0.21609899,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651012460,0.22998194,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651013178,0.21609899,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651013418,0.22998604,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651014903,0.22998604,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651016535,0.24111549,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651018240,0.24120812,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651020140,0.1911501,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651020375,0.2412336,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651022378,0.2412336,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651022618,0.20506218,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651022840,0.24123718,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651026331,0.24124342,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651027452,0.24124342,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651028906,0.23942277,67160.0,67159.0,0.22887359]
["bitfinex","BTCUSD",1729651029149,0.05009332,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651029393,0.03618124,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651029634,0.05009577,67160.0,67159.0,0.119945]
["bitfinex","BTCUSD",1729651029873,0.01391465,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729651030103,0.05009274,67160.0,67159.0,0.358185]
["bitfinex","BTCUSD",1729651030786,0.03617809,67160.0,67159.0,0.358185]
["bitfinex","BTCUSD",1729651031032,0.03617809,67160.0,67159.0,0.40276327]
["bitfinex","BTCUSD",1729651031477,0.03617809,67160.0,67159.0,0.358185]
["bitfinex","BTCUSD",1729651031697,0.03617809,67160.0,67159.0,0.40278211]
["bitfinex","BTCUSD",1729651031918,0.03617809,67160.0,67159.0,0.358185]
["bitfinex","BTCUSD",1729651032125,0.03617809,67160.0,67159.0,0.40278214]
["bitfinex","BTCUSD",1729651032486,0.03617809,67160.0,67159.0,0.358185]
["bitfinex","BTCUSD",1729651032586,0.03617809,67160.0,67159.0,0.42505241]
["bitfinex","BTCUSD",1729651033529,0.00165,67161.0,67160.0,0.219118]
["bitfinex","BTCUSD",1729651033753,0.01555873,67161.0,67160.0,0.45723369]
["bitfinex","BTCUSD",1729651034181,0.01555873,67161.0,67160.0,0.36807715]
["bitfinex","BTCUSD",1729651034605,0.01555873,67161.0,67160.0,0.47952283]
["bitfinex","BTCUSD",1729651035278,0.01555873,67161.0,67160.0,0.36807715]
["bitfinex","BTCUSD",1729651035508,0.01555873,67161.0,67160.0,0.47966258]
["bitfinex","BTCUSD",1729651035732,0.01555873,67161.0,67160.0,0.36807715]
["bitfinex","BTCUSD",1729651035969,0.00165,67161.0,67160.0,0.36807715]
["bitfinex","BTCUSD",1729651040930,0.00165,67161.0,67160.0,0.45729035]
["bitfinex","BTCUSD",1729651041154,0.00165,67161.0,67160.0,0.219118]
["bitfinex","BTCUSD",1729651041406,0.01554257,67161.0,67160.0,0.219118]
["bitfinex","BTCUSD",1729651043010,0.00165,67161.0,67160.0,0.28602953]
["bitfinex","BTCUSD",1729651043230,0.00165,67161.0,67160.0,0.219118]
["bitfinex","BTCUSD",1729651043456,0.00165,67161.0,67160.0,0.45729253]
["bitfinex","BTCUSD",1729651043683,0.00165,67161.0,67160.0,0.54107715]
["bitfinex","BTCUSD",1729651043915,0.00165,67161.0,67160.0,0.54190215]
["bitfinex","BTCUSD",1729651044842,0.00165,67161.0,67160.0,0.65340381]
["bitfinex","BTCUSD",1729651045071,0.00165,67161.0,67160.0,0.65340211]
["bitfinex","BTCUSD",1729651045746,0.00165,67161.0,67160.0,0.54190215]
["bitfinex","BTCUSD",1729651045960,0.00165,67161.0,67160.0,0.65339636]
["bitfinex","BTCUSD",1729651046173,0.00165,67161.0,67160.0,0.54190215]
["bitfinex","BTCUSD",1729651048185,0.00165,67161.0,67160.0,0.65337843]
["bitfinex","BTCUSD",1729651048860,0.00165,67161.0,67160.0,0.65337788]
["bitfinex","BTCUSD",1729651050180,0.00165,67161.0,67160.0,0.54190215]
["bitfinex","BTCUSD",1729651050629,0.00165,67161.0,67160.0,0.65337788]
["bitfinex","BTCUSD",1729651052424,0.00165,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651052635,0.00165,67161.0,67160.0,0.4580774]
["bitfinex","BTCUSD",1729651052846,0.00165,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651053061,0.00165,67161.0,67160.0,0.45807673]
["bitfinex","BTCUSD",1729651053530,0.00165,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651054331,0.00165,67161.0,67160.0,0.56700689]
["bitfinex","BTCUSD",1729651054529,0.00165,67161.0,67160.0,0.544713]
["bitfinex","BTCUSD",1729651054530,0.00347065,67161.0,67160.0,0.544713]
["bitfinex","BTCUSD",1729651054733,0.00347065,67161.0,67160.0,0.47783074]
["bitfinex","BTCUSD",1729651055049,0.01554715,67161.0,67160.0,0.47783074]
["bitfinex","BTCUSD",1729651055879,0.00165,67161.0,67160.0,0.47783074]
["bitfinex","BTCUSD",1729651056116,0.0155492,67161.0,67160.0,0.54471475]
["bitfinex","BTCUSD",1729651056361,0.01736985,67161.0,67160.0,0.54471475]
["bitfinex","BTCUSD",1729651057122,0.0155492,67161.0,67160.0,0.54471475]
["bitfinex","BTCUSD",1729651057357,0.0155492,67161.0,67160.0,0.47783074]
["bitfinex","BTCUSD",1729651057358,0.01555137,67161.0,67160.0,0.47783074]
["bitfinex","BTCUSD",1729651057809,0.01555137,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651059175,0.00165,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651059660,0.01555857,67161.0,67160.0,0.45808455]
["bitfinex","BTCUSD",1729651061327,0.01555857,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651062779,0.01556156,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651063511,0.01556156,67161.0,67160.0,0.48038902]
["bitfinex","BTCUSD",1729651063745,0.01556247,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651064215,0.01556247,67161.0,67160.0,0.48038902]
["bitfinex","BTCUSD",1729651064453,0.01556247,67161.0,67160.0,0.4581062]
["bitfinex","BTCUSD",1729651064719,0.01556228,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651064965,0.0155622,67161.0,67160.0,0.45810557]
["bitfinex","BTCUSD",1729651065208,0.0155622,67161.0,67160.0,0.45810566]
["bitfinex","BTCUSD",1729651065450,0.0155622,67161.0,67160.0,0.36890215]
["bitfinex","BTCUSD",1729651066173,0.0155622,67161.0,67160.0,0.45811331]
["bitfinex","BTCUSD",1729651066421,0.0939622,67161.0,67160.0,0.16773575]
["bitfinex","BTCUSD",1729651066663,0.0939622,67161.0,67160.0,0.100825]
["bitfinex","BTCUSD",1729651066905,0.11622037,67161.0,67160.0,0.100825]
["bitfinex","BTCUSD",1729651067398,0.35405229,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651068130,0.35403722,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651069729,0.37626043,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651071540,0.3771661,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651072018,0.18763781,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651072243,0.35393456,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651075695,0.34279713,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651075953,0.35388738,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651079552,0.3538771,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651084740,0.45282945,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651084973,0.74871719,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651085201,0.66196374,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651085921,0.66195674,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651086390,0.66195456,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651087503,1.00188315,67161.0,67160.0,0.000825]
["bitfinex","BTCUSD",1729651089109,1.00188315,67161.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651089110,0.2848344,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651089345,5.85659372,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651092942,5.82056526,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651093183,5.85659489,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651093398,0.6956663,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651093618,0.80459489,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651094270,0.6626663,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651095389,0.68577705,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651095603,0.70877705,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651096509,0.6856663,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651096760,0.79959489,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651096978,0.63246153,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651097201,0.79358929,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651097415,0.69576257,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651101802,0.69741257,67160.0,67159.0,0.00063078]
["bitfinex","BTCUSD",1729651104259,0.69741257,67160.0,67151.0,0.000825]
["bitfinex","BTCUSD",1729651104260,0.01496716,67152.0,67151.0,0.000825]
["bitfinex","BTCUSD",1729651104480,0.08436509,67152.0,67151.0,0.000825]
["bitfinex","BTCUSD",1729651104692,0.20531774,67152.0,67151.0,0.000825]
["bitfinex","BTCUSD",1729651104902,0.28720781,67152.0,67151.0,0.000825]
["bitfinex","BTCUSD",1729651106462,0.00682065,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651106685,0.04290173,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651107799,0.00682065,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651108021,0.04292834,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651108245,0.0429283,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651110072,0.05499854,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651110289,0.05499854,67141.0,67140.0,0.119979]
["bitfinex","BTCUSD",1729651110739,0.05681919,67141.0,67140.0,0.119979]
["bitfinex","BTCUSD",1729651112466,0.06792923,67141.0,67140.0,0.119979]
["bitfinex","BTCUSD",1729651112718,0.17571494,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651112942,0.30597698,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651113162,0.32819707,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651113389,0.41849707,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651113870,0.59545622,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651114100,5.98611109,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651114316,5.99441437,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651114539,6.0305178,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651114761,5.90767133,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651114980,6.05269107,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651115200,5.87914109,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651115425,5.98806968,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729651115649,5.98806968,67141.0,67117.0,0.22763337]
["bitfinex","BTCUSD",1729651115650,0.01678781,67118.0,67117.0,0.22763337]
["bitfinex","BTCUSD",1729651115872,0.05287893,67118.0,67117.0,0.22763337]
["bitfinex","BTCUSD",1729651116098,0.06676014,67118.0,67117.0,0.22763337]
["bitfinex","BTCUSD",1729651116309,0.06676014,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651116530,0.05287893,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651116759,0.05287893,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651116760,0.04787893,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651116974,0.04291177,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651117224,0.02070185,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651117667,0.0188812,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651117885,0.02384836,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651118104,0.0138812,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651118322,0.0188812,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651118780,0.02070185,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651119205,0.02067251,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651120559,0.00682065,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651123005,0.005,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651133369,0.005,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651133852,0.00682065,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651134357,0.005,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651135875,0.005,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651137413,0.01885002,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651139373,0.02385002,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651140095,0.01,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651140322,0.030646,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651140553,0.05281911,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651140820,0.10615728,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651141299,0.05281911,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651141719,0.06668439,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651142166,0.05281911,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651142390,0.07778304,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651142640,0.07786308,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651143137,0.10062869,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651144571,0.07786308,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651146173,0.06679026,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651146397,0.0779019,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651150070,0.02789945,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651150306,0.07787631,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651150802,0.0660885,67118.0,67117.0,0.11473539]
["bitfinex","BTCUSD",1729651151056,0.0660885,67118.0,67117.0,0.23392939]
["bitfinex","BTCUSD",1729651151545,0.0660885,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651152935,0.0549815,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651153195,0.005,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651153417,0.05497499,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651153870,0.04109305,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651154113,0.05497538,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651154365,0.04109305,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651154853,0.05679617,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651155815,0.06790222,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651156052,0.05679617,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651156554,0.06790222,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651156800,0.05679725,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651157551,0.06790316,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651157785,0.05679725,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651158015,0.0549766,67118.0,67117.0,0.124791]
["bitfinex","BTCUSD",1729651159638,0.06608269,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651159896,0.08291157,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651160176,0.20707173,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651160450,0.20707201,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651160701,0.22928443,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651160938,0.22928448,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651161650,0.25242224,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651162345,0.42438139,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651163569,0.12322101,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651163806,0.10008325,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651164134,0.06398835,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651164359,0.10007757,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651164577,0.09507757,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651165006,0.10007757,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651165229,0.07286555,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651165453,0.10007757,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651165671,0.07786555,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651165903,0.07286555,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651166124,0.07786555,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651166340,0.07286555,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651166556,0.07786555,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651166775,0.07286555,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651167938,0.07287037,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651168161,0.07787037,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651170720,0.08797113,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651171215,0.0972259,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651171462,0.08797117,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651172388,0.07787041,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651172615,0.19706341,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651173316,0.36902256,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651174972,0.35512445,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651175203,0.36900224,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651175424,0.47889002,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651176640,0.48389002,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651177122,0.55142625,67118.0,67117.0,0.005597]
["bitfinex","BTCUSD",1729651177366,0.33457314,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651177620,0.54459457,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651177852,0.67233278,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651178530,0.67232487,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651183284,0.54458666,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651185731,0.48353229,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651185950,0.54451069,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651186386,0.48311299,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651188104,0.57851299,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651188308,0.70606955,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651190262,0.72916743,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651190482,0.81646743,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651190723,0.79336955,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651192048,0.79536955,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729651192273,0.79536955,67116.0,67103.0,0.22203637]
["bitfinex","BTCUSD",1729651192274,0.36778644,67110.0,67103.0,0.22203637]
["bitfinex","BTCUSD",1729651192482,0.57772399,67110.0,67103.0,0.22203637]
["bitfinex","BTCUSD",1729651192706,0.60448947,67110.0,67103.0,0.22203637]
["bitfinex","BTCUSD",1729651193357,0.60447627,67110.0,67103.0,0.22203637]
["bitfinex","BTCUSD",1729651195564,0.62756767,67110.0,67103.0,0.22203637]
["bitfinex","BTCUSD",1729651195782,0.62756732,67110.0,67103.0,0.22203637]
["bitfinex","BTCUSD",1729651196011,0.68067627,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651196476,0.7389027,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651196685,0.79532684,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651196898,0.82050153,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651197123,5.87050153,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651197346,5.7613099,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651197571,5.87050153,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651197795,5.7613099,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651198016,5.87050153,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651199344,5.91478964,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651200216,5.9147722,67110.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651200444,0.01678781,67097.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651200653,0.09628556,67097.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651200886,0.11013532,67097.0,67096.0,0.22203637]
["bitfinex","BTCUSD",1729651201126,0.11013532,67097.0,67095.0,0.000825]
["bitfinex","BTCUSD",1729651201127,0.00182065,67096.0,67095.0,0.000825]
["bitfinex","BTCUSD",1729651201347,0.07208081,67096.0,67095.0,0.000825]
["bitfinex","BTCUSD",1729651201612,0.08204797,67096.0,67095.0,0.000825]
["bitfinex","BTCUSD",1729651202725,0.08204937,67096.0,67095.0,0.000825]
["bitfinex","BTCUSD",1729651202964,0.04502784,67096.0,67095.0,0.000825]
["bitfinex","BTCUSD",1729651203190,0.0820494,67096.0,67095.0,0.000825]
["bitfinex","BTCUSD",1729651203417,0.0820494,67096.0,67089.0,0.34128037]
["bitfinex","BTCUSD",1729651203418,0.0820494,67096.0,67089.0,0.33809137]
["bitfinex","BTCUSD",1729651203641,0.05918179,67095.0,67089.0,0.33809137]
["bitfinex","BTCUSD",1729651203859,0.00182065,67090.0,67089.0,0.43809137]
["bitfinex","BTCUSD",1729651204113,0.05168119,67090.0,67089.0,0.1]
["bitfinex","BTCUSD",1729651205760,0.00182065,67088.0,67087.0,0.182]
["bitfinex","BTCUSD",1729651205988,0.03601039,67088.0,67087.0,0.301248]
["bitfinex","BTCUSD",1729651206495,0.03600794,67088.0,67087.0,0.301248]
["bitfinex","BTCUSD",1729651207181,0.03782859,67088.0,67087.0,0.301248]
["bitfinex","BTCUSD",1729651208134,0.03600794,67088.0,67087.0,0.301248]
["bitfinex","BTCUSD",1729651208367,0.03600794,67088.0,67087.0,0.50433963]
["bitfinex","BTCUSD",1729651208612,0.01384921,67088.0,67087.0,0.65329878]
["bitfinex","BTCUSD",1729651209058,0.0110798,67100.0,67087.0,0.65329878]
["bitfinex","BTCUSD",1729651209059,0.01384798,67099.0,67098.0,0.119228]
["bitfinex","BTCUSD",1729651209279,0.02308201,67106.0,67098.0,0.119228]
["bitfinex","BTCUSD",1729651209280,0.22203637,67100.0,67099.0,0.279626]
["bitfinex","BTCUSD",1729651209501,0.01178781,67106.0,67105.0,0.119216]
["bitfinex","BTCUSD",1729651209502,0.00682065,67106.0,67105.0,0.119216]
["bitfinex","BTCUSD",1729651209730,0.04101025,67106.0,67105.0,0.22840763]
["bitfinex","BTCUSD",1729651210012,0.03601025,67106.0,67105.0,0.22840763]
["bitfinex","BTCUSD",1729651210238,0.01496716,67111.0,67109.0,0.119209]
["bitfinex","BTCUSD",1729651210239,0.03601182,67110.0,67109.0,0.119209]
["bitfinex","BTCUSD",1729651210466,0.005,67111.0,67109.0,0.119209]
["bitfinex","BTCUSD",1729651210467,0.01496716,67111.0,67109.0,0.10919163]
["bitfinex","BTCUSD",1729651210694,0.01496716,67111.0,67110.0,0.119207]
["bitfinex","BTCUSD",1729651211141,0.00996716,67112.0,67110.0,0.11910124]
["bitfinex","BTCUSD",1729651211365,0.001652,67116.0,67110.0,0.24285915]
["bitfinex","BTCUSD",1729651211584,0.001652,67116.0,67115.0,0.213098]
["bitfinex","BTCUSD",1729651211806,0.02380652,67116.0,67115.0,0.213098]
["bitfinex","BTCUSD",1729651212269,0.001652,67116.0,67115.0,0.213098]
["bitfinex","BTCUSD",1729651212512,0.001652,67116.0,67115.0,0.383631]
["bitfinex","BTCUSD",1729651213901,0.001652,67116.0,67115.0,0.71509015]
["bitfinex","BTCUSD",1729651214848,0.001652,67116.0,67115.0,0.88562315]
["bitfinex","BTCUSD",1729651215340,0.001652,67116.0,67115.0,0.78195689]
["bitfinex","BTCUSD",1729651215584,0.001652,67116.0,67115.0,0.71509015]
["bitfinex","BTCUSD",1729651215816,0.001652,67116.0,67115.0,0.759588]
["bitfinex","BTCUSD",1729651216048,0.001652,67116.0,67115.0,0.71509015]
["bitfinex","BTCUSD",1729651217422,0.001652,67116.0,67115.0,0.759588]
["bitfinex","BTCUSD",1729651217694,0.001652,67116.0,67115.0,0.71509015]
["bitfinex","BTCUSD",1729651221989,0.001652,67116.0,67115.0,0.88562315]
["bitfinex","BTCUSD",1729651222227,0.001652,67116.0,67115.0,0.89062315]
["bitfinex","BTCUSD",1729651223568,0.001652,67116.0,67115.0,0.8908025]
["bitfinex","BTCUSD",1729651223795,0.22703637,67139.0,67115.0,0.8908025]
["bitfinex","BTCUSD",1729651223796,0.22203637,67139.0,67138.0,0.199357]
["bitfinex","BTCUSD",1729651224022,0.22203637,67139.0,67138.0,0.36989]
["bitfinex","BTCUSD",1729651224239,0.005,67143.0,67139.0,0.119155]
["bitfinex","BTCUSD",1729651224685,0.006652,67140.0,67139.0,0.119155]
["bitfinex","BTCUSD",1729651224919,0.006652,67140.0,67138.0,0.250733]
["bitfinex","BTCUSD",1729651225144,0.006652,67140.0,67138.0,0.28969]
["bitfinex","BTCUSD",1729651226389,0.00647265,67140.0,67138.0,0.170533]
["bitfinex","BTCUSD",1729651226605,0.00647265,67140.0,67137.0,0.119158]
["bitfinex","BTCUSD",1729651227011,0.00182065,67139.0,67138.0,0.119157]
["bitfinex","BTCUSD",1729651228335,0.00182065,67139.0,67138.0,0.28969]
["bitfinex","BTCUSD",1729651229221,0.00647265,67140.0,67138.0,0.28969]
["bitfinex","BTCUSD",1729651229446,0.00182065,67139.0,67138.0,0.28969]
["bitfinex","BTCUSD",1729651230102,0.00647265,67140.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729651230103,0.00182065,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729651230326,0.00182065,67134.0,67126.0,0.119177]
["bitfinex","BTCUSD",1729651230564,0.08482065,67134.0,67126.0,0.36813715]
["bitfinex","BTCUSD",1729651231014,0.00182065,67129.0,67127.0,0.119176]
["bitfinex","BTCUSD",1729651231232,0.00182065,67129.0,67128.0,0.1]
["bitfinex","BTCUSD",1729651232119,0.00182065,67129.0,67120.0,0.1]
["bitfinex","BTCUSD",1729651232120,0.00182065,67125.0,67120.0,0.1]
["bitfinex","BTCUSD",1729651232122,0.00182065,67122.0,67120.0,0.1]
["bitfinex","BTCUSD",1729651232604,0.00182065,67122.0,67121.0,0.1]
["bitfinex","BTCUSD",1729651232837,0.00182065,67122.0,67116.0,0.467246]
["bitfinex","BTCUSD",1729651232838,0.00182065,67122.0,67116.0,0.238392]
["bitfinex","BTCUSD",1729651233085,0.005,67124.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729651233086,0.00182065,67118.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729651234011,0.00182065,67118.0,67117.0,0.219194]
["bitfinex","BTCUSD",1729651234486,0.00182065,67118.0,67117.0,0.1]
["bitfinex","BTCUSD",1729651234986,0.00682065,67118.0,67117.0,0.1]
["bitfinex","BTCUSD",1729651235253,0.00682065,67118.0,67115.0,0.1]
["bitfinex","BTCUSD",1729651235254,0.00182065,67116.0,67115.0,0.1]
["bitfinex","BTCUSD",1729651235929,0.00182065,67116.0,67111.0,0.1]
["bitfinex","BTCUSD",1729651236168,0.00182065,67116.0,67115.0,0.219198]
["bitfinex","BTCUSD",1729651238106,0.005,67118.0,67117.0,0.1]
["bitfinex","BTCUSD",1729651238586,0.00682065,67118.0,67117.0,0.1]
["bitfinex","BTCUSD",1729651239073,0.00182065,67112.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651239311,0.00182065,67112.0,67110.0,0.220033]
["bitfinex","BTCUSD",1729651239312,0.005,67111.0,67110.0,0.220033]
["bitfinex","BTCUSD",1729651239759,0.00682065,67111.0,67110.0,0.220033]
["bitfinex","BTCUSD",1729651240926,0.005,67111.0,67110.0,0.220033]
["bitfinex","BTCUSD",1729651241669,0.00682065,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651241911,0.09718781,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651242149,0.18192313,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651242382,0.39532813,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651243064,0.57228728,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651246933,0.60811196,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651247855,0.60808578,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651250456,0.40414546,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651250678,0.20515646,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651254229,0.19138781,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651254474,0.20515646,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651254694,0.19138781,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651254914,0.20513642,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651257251,0.32434142,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651257477,0.20513642,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651258888,0.26460914,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651259116,0.28660693,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651260512,0.29764981,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651261203,0.52934124,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651261427,0.53434124,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651262610,0.55642695,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651262895,0.53434124,67111.0,67110.0,0.000826]
["bitfinex","BTCUSD",1729651263129,0.53434124,67111.0,67098.0,0.238453]
["bitfinex","BTCUSD",1729651263130,0.01496716,67096.0,67089.0,0.22203637]
["bitfinex","BTCUSD",1729651263406,0.06357709,67096.0,67089.0,0.22203637]
["bitfinex","BTCUSD",1729651263641,0.06357709,67096.0,67090.0,0.119242]
["bitfinex","BTCUSD",1729651263880,0.06357709,67096.0,67089.0,0.22203637]
["bitfinex","BTCUSD",1729651264378,0.06380854,67096.0,67090.0,0.119242]
["bitfinex","BTCUSD",1729651264824,0.06380854,67096.0,67089.0,0.22203637]
["bitfinex","BTCUSD",1729651264825,0.02783069,67096.0,67089.0,0.22203637]
["bitfinex","BTCUSD",1729651265047,0.06383575,67096.0,67089.0,0.34127937]
["bitfinex","BTCUSD",1729651266600,0.06383575,67096.0,67090.0,0.119242]
["bitfinex","BTCUSD",1729651267517,0.05276565,67096.0,67090.0,0.119242]
["bitfinex","BTCUSD",1729651267741,0.05276565,67096.0,67090.0,0.238482]
["bitfinex","BTCUSD",1729651268009,0.05276565,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651268919,0.050945,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651269389,0.03597784,67096.0,67095.0,0.290592]
["bitfinex","BTCUSD",1729651270085,0.04097784,67096.0,67095.0,0.290592]
["bitfinex","BTCUSD",1729651270315,0.01883763,67096.0,67095.0,0.290592]
["bitfinex","BTCUSD",1729651270720,0.04096996,67096.0,67095.0,0.290592]
["bitfinex","BTCUSD",1729651276175,0.03597459,67096.0,67095.0,0.290592]
["bitfinex","BTCUSD",1729651276404,0.04097459,67096.0,67095.0,0.290592]
["bitfinex","BTCUSD",1729651276864,0.03597459,67096.0,67095.0,0.290592]
["bitfinex","BTCUSD",1729651278490,0.03597459,67096.0,67095.0,0.390592]
["bitfinex","BTCUSD",1729651278710,0.03597443,67096.0,67095.0,0.390592]
["bitfinex","BTCUSD",1729651279167,0.03597443,67096.0,67095.0,0.53955115]
["bitfinex","BTCUSD",1729651279388,0.01383632,67096.0,67095.0,0.63385115]
["bitfinex","BTCUSD",1729651279618,0.005,67102.0,67101.0,0.119223]
["bitfinex","BTCUSD",1729651279868,0.005,67102.0,67101.0,0.289756]
["bitfinex","BTCUSD",1729651279869,0.04097747,67102.0,67101.0,0.289756]
["bitfinex","BTCUSD",1729651282555,0.02065814,67102.0,67101.0,0.119223]
["bitfinex","BTCUSD",1729651282779,0.01965814,67102.0,67101.0,0.119223]
["bitfinex","BTCUSD",1729651283491,0.01883749,67102.0,67101.0,0.119223]
["bitfinex","BTCUSD",1729651285301,0.02065814,67102.0,67101.0,0.289756]
["bitfinex","BTCUSD",1729651285587,0.01883749,67102.0,67101.0,0.289756]
["bitfinex","BTCUSD",1729651285777,0.01883312,67102.0,67101.0,0.289756]
["bitfinex","BTCUSD",1729651286298,0.0188331,67102.0,67101.0,0.289756]
["bitfinex","BTCUSD",1729651286754,0.02065375,67102.0,67101.0,0.289756]
["bitfinex","BTCUSD",1729651290237,0.02065375,67102.0,67101.0,0.119223]
["bitfinex","BTCUSD",1729651290955,0.0188331,67102.0,67101.0,0.119223]
["bitfinex","BTCUSD",1729651292304,0.02065375,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651292519,0.0188331,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651296034,0.02065375,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651296515,0.04281637,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651296737,0.02066516,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651296957,0.02066531,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651297175,0.04281648,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651297398,0.04099583,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651297621,0.01884466,67102.0,67101.0,0.11546671]
["bitfinex","BTCUSD",1729651298572,0.04101015,67102.0,67101.0,0.22463917]
["bitfinex","BTCUSD",1729651298841,0.005,67100.0,67095.0,0.100826]
["bitfinex","BTCUSD",1729651299087,0.00682065,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651299321,0.05668192,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651299555,0.06776376,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651300890,0.05668192,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651301111,0.06776056,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651301363,0.05668192,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651301605,0.06775846,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651301848,0.05668192,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651302087,0.07772564,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651302339,0.11697575,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651302570,0.07772564,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651303006,0.07772413,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651303985,0.07772236,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651304201,0.07771284,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651304443,0.14080648,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651305119,0.12696182,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651305350,0.03062941,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651307488,0.04446996,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651307699,0.06661484,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651308385,0.05277324,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651309526,0.03893269,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651309967,0.01678781,67096.0,67095.0,0.000826]
["bitfinex","BTCUSD",1729651312429,0.01678781,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651312430,0.01496716,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651313326,0.01678781,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651314489,0.01496716,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651314974,0.04593728,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651315499,0.05093728,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651315974,0.04263636,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651316865,0.03763636,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651317085,0.02880182,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651317308,0.00996716,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651317547,0.02880289,67096.0,67095.0,0.120059]
["bitfinex","BTCUSD",1729651318434,0.02880289,67096.0,67095.0,0.123708]
["bitfinex","BTCUSD",1729651319107,0.01678781,67096.0,67095.0,0.123708]
["bitfinex","BTCUSD",1729651325054,0.01496716,67096.0,67095.0,0.123708]
["bitfinex","BTCUSD",1729651325276,0.00996716,67096.0,67095.0,0.123708]
["bitfinex","BTCUSD",1729651326201,0.005,67096.0,67095.0,0.123708]
["bitfinex","BTCUSD",1729651328183,0.005,67098.0,67097.0,0.11923]
["bitfinex","BTCUSD",1729651328394,0.005,67098.0,67097.0,0.2284334]
["bitfinex","BTCUSD",1729651329517,0.001652,67101.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729651329756,0.001652,67101.0,67100.0,0.2284284]
["bitfinex","BTCUSD",1729651330900,0.006652,67101.0,67100.0,0.2284284]
["bitfinex","BTCUSD",1729651331339,0.006652,67101.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729651331564,0.006652,67101.0,67100.0,0.2284284]
["bitfinex","BTCUSD",1729651332878,0.011652,67101.0,67098.0,0.119227]
["bitfinex","BTCUSD",1729651333111,0.01661916,67101.0,67099.0,0.119226]
["bitfinex","BTCUSD",1729651333339,0.00182065,67097.0,67096.0,0.1]
["bitfinex","BTCUSD",1729651333571,0.00682065,67097.0,67096.0,0.1]
["bitfinex","BTCUSD",1729651334031,0.005,67097.0,67096.0,0.219232]
["bitfinex","BTCUSD",1729651334255,0.00682065,67097.0,67096.0,0.219232]
["bitfinex","BTCUSD",1729651334498,0.00682065,67097.0,67096.0,0.1]
["bitfinex","BTCUSD",1729651334717,0.00182065,67096.0,67095.0,0.123708]
["bitfinex","BTCUSD",1729651334935,0.00182065,67096.0,67095.0,0.223708]
["bitfinex","BTCUSD",1729651336678,0.00682065,67096.0,67095.0,0.223708]
["bitfinex","BTCUSD",1729651337152,0.006652,67101.0,67098.0,0.119228]
["bitfinex","BTCUSD",1729651337413,0.005,67099.0,67098.0,0.3284314]
["bitfinex","BTCUSD",1729651338108,0.001652,67101.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729651338283,0.001652,67101.0,67100.0,0.12220528]
["bitfinex","BTCUSD",1729651338284,0.006652,67101.0,67100.0,0.12220528]
["bitfinex","BTCUSD",1729651338559,0.006652,67101.0,67100.0,0.29280256]
["bitfinex","BTCUSD",1729651338795,0.006652,67101.0,67100.0,0.28982228]
["bitfinex","BTCUSD",1729651343819,0.006652,67101.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729651347762,0.00847265,67101.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729651348213,0.006652,67101.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729651349104,0.006652,67101.0,67098.0,0.219227]
["bitfinex","BTCUSD",1729651349105,0.01182065,67099.0,67098.0,0.219227]
["bitfinex","BTCUSD",1729651349350,0.01,67099.0,67098.0,0.219227]
["bitfinex","BTCUSD",1729651349576,0.01496716,67099.0,67098.0,0.219227]
["bitfinex","BTCUSD",1729651354882,0.00996716,67099.0,67098.0,0.219227]
["bitfinex","BTCUSD",1729651355100,0.005,67099.0,67098.0,0.219227]
["bitfinex","BTCUSD",1729651357871,0.005,67099.0,67098.0,0.36818615]
["bitfinex","BTCUSD",1729651358550,0.005,67099.0,67098.0,0.37492993]
["bitfinex","BTCUSD",1729651359759,0.001652,67101.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729651360115,0.006652,67101.0,67100.0,0.29280253]
["bitfinex","BTCUSD",1729651360445,0.006652,67101.0,67100.0,0.23136308]
["bitfinex","BTCUSD",1729651363017,0.006652,67101.0,67100.0,0.22838283]
["bitfinex","BTCUSD",1729651365541,0.001652,67101.0,67100.0,0.22838283]
["bitfinex","BTCUSD",1729651366006,0.001652,67101.0,67100.0,0.68658006]
["bitfinex","BTCUSD",1729651366237,0.001652,67101.0,67100.0,0.76207916]
["bitfinex","BTCUSD",1729651366494,0.001652,67101.0,67100.0,0.80860056]
["bitfinex","BTCUSD",1729651366692,0.001652,67101.0,67100.0,0.81360056]
["bitfinex","BTCUSD",1729651368101,0.001652,67102.0,67101.0,0.219223]
["bitfinex","BTCUSD",1729651368329,0.001652,67102.0,67101.0,0.4148829]
["bitfinex","BTCUSD",1729651369676,0.001652,67102.0,67101.0,0.54866293]
["bitfinex","BTCUSD",1729651370112,0.001652,67102.0,67101.0,0.4148829]
["bitfinex","BTCUSD",1729651370334,0.001652,67102.0,67101.0,0.54866293]
["bitfinex","BTCUSD",1729651370552,0.001652,67102.0,67101.0,0.4148829]
["bitfinex","BTCUSD",1729651370991,0.001652,67102.0,67101.0,0.41470355]
["bitfinex","BTCUSD",1729651371220,0.001652,67102.0,67101.0,0.4796555]
["bitfinex","BTCUSD",1729651371446,0.001652,67102.0,67101.0,0.58881333]
["bitfinex","BTCUSD",1729651371685,0.001652,67102.0,67101.0,0.47733998]
["bitfinex","BTCUSD",1729651371899,0.001652,67102.0,67101.0,0.58649781]
["bitfinex","BTCUSD",1729651373237,0.001652,67102.0,67101.0,0.47733998]
["bitfinex","BTCUSD",1729651373923,0.001652,67102.0,67101.0,0.58649781]
["bitfinex","BTCUSD",1729651374370,0.001652,67102.0,67101.0,0.47733998]
["bitfinex","BTCUSD",1729651374803,0.001652,67102.0,67101.0,0.58649781]
["bitfinex","BTCUSD",1729651375025,0.001652,67102.0,67101.0,0.47733998]
["bitfinex","BTCUSD",1729651377477,0.001652,67102.0,67101.0,0.56649692]
["bitfinex","BTCUSD",1729651378113,0.001652,67102.0,67101.0,0.67565475]
["bitfinex","BTCUSD",1729651378328,0.001652,67102.0,67101.0,0.56649692]
["bitfinex","BTCUSD",1729651378991,0.001652,67102.0,67101.0,0.67565475]
["bitfinex","BTCUSD",1729651379472,0.001652,67102.0,67101.0,0.56649692]
["bitfinex","BTCUSD",1729651380401,0.001652,67102.0,67101.0,0.67565475]
["bitfinex","BTCUSD",1729651381478,0.001652,67102.0,67101.0,0.58649781]
["bitfinex","BTCUSD",1729651383809,0.001652,67102.0,67101.0,0.47733998]
["bitfinex","BTCUSD",1729651384700,0.001652,67102.0,67101.0,0.58649781]
["bitfinex","BTCUSD",1729651384921,0.001652,67102.0,67101.0,0.47733998]
["bitfinex","BTCUSD",1729651385353,0.001652,67102.0,67101.0,0.58649781]
["bitfinex","BTCUSD",1729651386105,0.001652,67102.0,67101.0,0.73211056]
["bitfinex","BTCUSD",1729651386342,0.00165,67110.0,67109.0,0.124209]
["bitfinex","BTCUSD",1729651386574,0.00165,67110.0,67109.0,0.48459701]
["bitfinex","BTCUSD",1729651387031,0.00165,67110.0,67109.0,0.70309202]
["bitfinex","BTCUSD",1729651387486,0.00165,67110.0,67109.0,0.63808994]
["bitfinex","BTCUSD",1729651387730,0.00165,67110.0,67109.0,0.71868994]
["bitfinex","BTCUSD",1729651388218,0.00165,67110.0,67109.0,0.85232936]
["bitfinex","BTCUSD",1729651388874,0.00165,67110.0,67109.0,0.71868994]
["bitfinex","BTCUSD",1729651391188,0.00165,67110.0,67109.0,0.72552474]
["bitfinex","BTCUSD",1729651391454,0.30233637,67131.0,67109.0,0.72552474]
["bitfinex","BTCUSD",1729651391455,0.29733637,67131.0,67119.0,0.00017935]
["bitfinex","BTCUSD",1729651391693,0.22203637,67131.0,67124.0,0.32833983]
["bitfinex","BTCUSD",1729651392346,0.22703637,67131.0,67124.0,0.32833983]
["bitfinex","BTCUSD",1729651394275,0.22203637,67131.0,67124.0,0.33527274]
["bitfinex","BTCUSD",1729651394487,0.22703637,67131.0,67124.0,0.33527274]
["bitfinex","BTCUSD",1729651397804,0.22885702,67131.0,67124.0,0.36814115]
["bitfinex","BTCUSD",1729651397987,0.076952,67125.0,67124.0,0.47729898]
["bitfinex","BTCUSD",1729651405351,0.001652,67125.0,67124.0,0.47729898]
["bitfinex","BTCUSD",1729651422218,0.001652,67125.0,67124.0,0.52384749]
["bitfinex","BTCUSD",1729651427027,0.001652,67125.0,67124.0,0.56842289]
["bitfinex","BTCUSD",1729651428194,0.001652,67125.0,67124.0,0.52384749]
["bitfinex","BTCUSD",1729651429787,0.001652,67125.0,67124.0,0.48160881]
["bitfinex","BTCUSD",1729651430008,0.00347265,67125.0,67124.0,0.48160881]
["bitfinex","BTCUSD",1729651430225,0.00347265,67125.0,67124.0,0.50384046]
["bitfinex","BTCUSD",1729651430445,0.00347265,67125.0,67124.0,0.50395061]
["bitfinex","BTCUSD",1729651431061,0.00347265,67125.0,67124.0,0.52626585]
["bitfinex","BTCUSD",1729651431291,0.001652,67125.0,67124.0,0.52626585]
["bitfinex","BTCUSD",1729651432181,0.001652,67125.0,67124.0,0.41468966]
["bitfinex","BTCUSD",1729651442780,0.001652,67125.0,67124.0,0.47729898]
["bitfinex","BTCUSD",1729651442982,0.001652,67125.0,67124.0,0.52385497]
["bitfinex","BTCUSD",1729651443663,0.091852,67125.0,67124.0,0.52385497]
["bitfinex","BTCUSD",1729651451552,0.091852,67125.0,67124.0,0.52385342]
["bitfinex","BTCUSD",1729651451759,0.091852,67125.0,67124.0,0.52385339]
["bitfinex","BTCUSD",1729651452170,0.091852,67125.0,67124.0,0.47729898]
["bitfinex","BTCUSD",1729651452845,0.091852,67125.0,67124.0,0.52385309]
["bitfinex","BTCUSD",1729651461380,0.001652,67125.0,67124.0,0.52385309]
["bitfinex","BTCUSD",1729651467902,0.001652,67125.0,67124.0,0.74588946]
["bitfinex","BTCUSD",1729651468121,0.001652,67125.0,67124.0,0.52385309]
["bitfinex","BTCUSD",1729651469470,0.00148581,67125.0,67124.0,0.52385309]
["bitfinex","BTCUSD",1729651477078,0.00148581,67125.0,67124.0,0.63301092]
["bitfinex","BTCUSD",1729651477293,0.00148581,67125.0,67124.0,0.86385355]
["bitfinex","BTCUSD",1729651477755,0.00148581,67125.0,67124.0,0.72999027]
["bitfinex","BTCUSD",1729651484450,0.00148581,67125.0,67124.0,0.73081527]
["bitfinex","BTCUSD",1729651484637,0.00148581,67125.0,67124.0,0.73063592]
["bitfinex","BTCUSD",1729651489442,0.00148581,67125.0,67124.0,0.86452537]
["bitfinex","BTCUSD",1729651489644,0.00148581,67125.0,67124.0,0.75536754]
["bitfinex","BTCUSD",1729651489846,0.00148581,67125.0,67124.0,0.73063592]
["bitfinex","BTCUSD",1729651492197,0.00148581,67125.0,67124.0,0.62147809]
["bitfinex","BTCUSD",1729651492672,0.00148581,67125.0,67124.0,0.75535713]
["bitfinex","BTCUSD",1729651492879,0.00148581,67125.0,67124.0,0.62147809]
["bitfinex","BTCUSD",1729651493561,0.00148581,67125.0,67124.0,0.75535559]
["bitfinex","BTCUSD",1729651493914,0.00148581,67125.0,67124.0,0.62147809]
["bitfinex","BTCUSD",1729651494907,0.00148581,67125.0,67124.0,0.73063592]
["bitfinex","BTCUSD",1729651495802,0.00148581,67125.0,67124.0,0.86451537]
["bitfinex","BTCUSD",1729651496017,0.00148581,67125.0,67124.0,0.73063592]
["bitfinex","BTCUSD",1729651496437,0.00148581,67125.0,67124.0,0.62147809]
["bitfinex","BTCUSD",1729651496668,0.00148581,67125.0,67124.0,0.73063592]
["bitfinex","BTCUSD",1729651497303,0.00148581,67125.0,67124.0,0.73581527]
["bitfinex","BTCUSD",1729651503741,0.00148581,67125.0,67124.0,0.51749961]
["bitfinex","BTCUSD",1729651503967,0.00148581,67125.0,67124.0,0.52967809]
["bitfinex","BTCUSD",1729651505308,0.00148581,67125.0,67124.0,0.66354807]
["bitfinex","BTCUSD",1729651505742,0.00148581,67125.0,67124.0,0.52967809]
["bitfinex","BTCUSD",1729651505743,0.09478581,67125.0,67124.0,0.52967809]
["bitfinex","BTCUSD",1729651506886,0.09478581,67125.0,67124.0,0.52467809]
["bitfinex","BTCUSD",1729651507845,0.09478581,67125.0,67124.0,0.52967809]
["bitfinex","BTCUSD",1729651508460,0.17508581,67125.0,67124.0,0.41552026]
["bitfinex","BTCUSD",1729651508665,0.17508581,67125.0,67124.0,0.52710983]
["bitfinex","BTCUSD",1729651508877,0.17508581,67125.0,67124.0,0.45824159]
["bitfinex","BTCUSD",1729651509092,0.17508581,67125.0,67124.0,0.36896615]
["bitfinex","BTCUSD",1729651509291,0.17508581,67125.0,67124.0,0.4582424]
["bitfinex","BTCUSD",1729651509883,0.17508581,67125.0,67124.0,0.120007]
["bitfinex","BTCUSD",1729651509884,0.18008581,67125.0,67124.0,0.120007]
["bitfinex","BTCUSD",1729651510094,0.18190646,67125.0,67124.0,0.120007]
["bitfinex","BTCUSD",1729651511043,0.18190646,67125.0,67124.0,0.220007]
["bitfinex","BTCUSD",1729651512055,0.18008581,67125.0,67124.0,0.220007]
["bitfinex","BTCUSD",1729651512282,0.17508581,67125.0,67124.0,0.220007]
["bitfinex","BTCUSD",1729651516612,0.17508581,67125.0,67124.0,0.47812398]
["bitfinex","BTCUSD",1729651516984,0.00148581,67125.0,67124.0,0.36896615]
["bitfinex","BTCUSD",1729651517622,0.00148581,67125.0,67124.0,0.48312398]
["bitfinex","BTCUSD",1729651518047,0.00148581,67125.0,67124.0,0.59462851]
["bitfinex","BTCUSD",1729651518254,0.00148581,67125.0,67124.0,0.48312398]
["bitfinex","BTCUSD",1729651518464,0.00148581,67125.0,67124.0,0.48330333]
["bitfinex","BTCUSD",1729651518677,0.00148581,67125.0,67124.0,0.52972164]
["bitfinex","BTCUSD",1729651520431,0.00148581,67125.0,67124.0,0.66352708]
["bitfinex","BTCUSD",1729651523381,0.00148581,67125.0,67124.0,0.66344382]
["bitfinex","BTCUSD",1729651524010,0.00148581,67125.0,67124.0,0.52972164]
["bitfinex","BTCUSD",1729651524453,0.00148581,67125.0,67124.0,0.66344382]
["bitfinex","BTCUSD",1729651525569,0.00148581,67125.0,67124.0,0.52972164]
["bitfinex","BTCUSD",1729651526456,0.00148581,67125.0,67124.0,0.66343512]
["bitfinex","BTCUSD",1729651526668,0.0774,67139.0,67129.0,0.005]
["bitfinex","BTCUSD",1729651526894,0.22203637,67139.0,67138.0,0.43747266]
["bitfinex","BTCUSD",1729651527107,0.22203637,67139.0,67138.0,0.47727398]
["bitfinex","BTCUSD",1729651527330,0.00147265,67140.0,67139.0,0.219155]
["bitfinex","BTCUSD",1729651527574,0.00147265,67140.0,67139.0,0.36811415]
["bitfinex","BTCUSD",1729651528111,0.00147265,67140.0,67139.0,0.47727198]
["bitfinex","BTCUSD",1729651528318,0.00147265,67140.0,67139.0,0.36811415]
["bitfinex","BTCUSD",1729651530618,0.16907265,67140.0,67139.0,0.36811415]
["bitfinex","BTCUSD",1729651531669,0.1708933,67140.0,67139.0,0.36811415]
["bitfinex","BTCUSD",1729651534228,0.16907265,67140.0,67139.0,0.36811415]
["bitfinex","BTCUSD",1729651534848,0.16907265,67140.0,67139.0,0.47727198]
["bitfinex","BTCUSD",1729651534849,0.1708933,67140.0,67139.0,0.47727198]
["bitfinex","BTCUSD",1729651535064,0.1708933,67140.0,67139.0,0.36811415]
["bitfinex","BTCUSD",1729651535953,0.1808933,67140.0,67139.0,0.219155]
["bitfinex","BTCUSD",1729651536192,0.18586046,67140.0,67139.0,0.219155]
["bitfinex","BTCUSD",1729651536631,0.18586046,67140.0,67139.0,0.119155]
["bitfinex","BTCUSD",1729651539252,0.18586046,67140.0,67137.0,0.219157]
["bitfinex","BTCUSD",1729651539253,0.17852065,67138.0,67137.0,0.219157]
["bitfinex","BTCUSD",1729651539456,0.17852065,67138.0,67133.0,0.23833]
["bitfinex","BTCUSD",1729651539457,0.00682065,67133.0,67132.0,0.219168]
["bitfinex","BTCUSD",1729651539678,0.17852065,67133.0,67132.0,0.219168]
["bitfinex","BTCUSD",1729651542127,0.1767,67133.0,67132.0,0.219168]
["bitfinex","BTCUSD",1729651542612,0.17852065,67133.0,67132.0,0.219168]
["bitfinex","BTCUSD",1729651543053,0.18848781,67133.0,67132.0,0.219168]
["bitfinex","BTCUSD",1729651545101,0.18666716,67133.0,67132.0,0.219168]
["bitfinex","BTCUSD",1729651545781,0.18848781,67133.0,67132.0,0.219168]
["bitfinex","BTCUSD",1729651546769,0.18848781,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729651549321,0.18848781,67133.0,67126.0,0.22203637]
["bitfinex","BTCUSD",1729651549322,0.01496716,67127.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729651549520,0.00182065,67133.0,67125.0,0.220006]
["bitfinex","BTCUSD",1729651549521,0.09226716,67126.0,67125.0,0.220006]
["bitfinex","BTCUSD",1729651549721,0.18666716,67126.0,67125.0,0.220006]
["bitfinex","BTCUSD",1729651549922,0.18848781,67126.0,67125.0,0.220006]
["bitfinex","BTCUSD",1729651550601,0.18848781,67126.0,67117.0,0.238387]
["bitfinex","BTCUSD",1729651550602,0.09408781,67116.0,67111.0,0.238409]
["bitfinex","BTCUSD",1729651550806,0.18666716,67116.0,67115.0,0.34123437]
["bitfinex","BTCUSD",1729651551132,0.18666716,67116.0,67112.0,0.238407]
["bitfinex","BTCUSD",1729651551340,0.01496716,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729651551535,0.01678781,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729651554387,0.01678781,67114.0,67113.0,0.120027]
["bitfinex","BTCUSD",1729651557349,0.01496716,67114.0,67113.0,0.120027]
["bitfinex","BTCUSD",1729651557563,0.01678781,67114.0,67113.0,0.120027]
["bitfinex","BTCUSD",1729651562148,0.03563659,67114.0,67113.0,0.120027]
["bitfinex","BTCUSD",1729651562360,0.01678781,67114.0,67113.0,0.120027]
["bitfinex","BTCUSD",1729651564970,0.01496716,67114.0,67113.0,0.120027]
["bitfinex","BTCUSD",1729651565182,0.005,67114.0,67113.0,0.29061903]
["bitfinex","BTCUSD",1729651566692,0.0769,67121.0,67116.0,0.238393]
["bitfinex","BTCUSD",1729651566693,0.005,67119.0,67116.0,0.238393]
["bitfinex","BTCUSD",1729651566923,0.22203637,67126.0,67121.0,0.119187]
["bitfinex","BTCUSD",1729651566924,0.005,67122.0,67121.0,0.119187]
["bitfinex","BTCUSD",1729651567365,0.005,67122.0,67121.0,0.28977903]
["bitfinex","BTCUSD",1729651567584,0.005,67123.0,67122.0,0.119185]
["bitfinex","BTCUSD",1729651569362,0.005,67128.0,67127.0,0.119177]
["bitfinex","BTCUSD",1729651569564,0.01,67128.0,67127.0,0.119177]
["bitfinex","BTCUSD",1729651569774,0.01,67128.0,67124.0,0.238361]
["bitfinex","BTCUSD",1729651569775,0.005,67124.0,67123.0,0.40896003]
["bitfinex","BTCUSD",1729651569981,0.005,67124.0,67123.0,0.52814403]
["bitfinex","BTCUSD",1729651570437,0.005,67124.0,67123.0,0.357552]
["bitfinex","BTCUSD",1729651571749,0.00682065,67124.0,67123.0,0.357552]
["bitfinex","BTCUSD",1729651573028,0.005,67124.0,67123.0,0.357552]
["bitfinex","BTCUSD",1729651575959,0.00682065,67124.0,67123.0,0.357552]
["bitfinex","BTCUSD",1729651576370,0.005,67124.0,67123.0,0.357552]
["bitfinex","BTCUSD",1729651577127,0.00682065,67124.0,67123.0,0.357552]
["bitfinex","BTCUSD",1729651577328,0.005,67124.0,67123.0,0.357552]
["bitfinex","BTCUSD",1729651577759,0.006652,67124.0,67123.0,0.357552]
["bitfinex","BTCUSD",1729651577959,0.006652,67124.0,67123.0,0.119184]
["bitfinex","BTCUSD",1729651578342,0.00847265,67124.0,67123.0,0.119184]
["bitfinex","BTCUSD",1729651578876,0.006652,67124.0,67123.0,0.119184]
["bitfinex","BTCUSD",1729651579939,0.001652,67124.0,67123.0,0.4802335]
["bitfinex","BTCUSD",1729651580160,0.001652,67124.0,67123.0,0.55375398]
["bitfinex","BTCUSD",1729651580806,0.001652,67133.0,67132.0,0.43738966]
["bitfinex","BTCUSD",1729651581019,0.001652,67133.0,67132.0,0.58634881]
["bitfinex","BTCUSD",1729651582479,0.001652,67133.0,67132.0,0.5385457]
["bitfinex","BTCUSD",1729651584424,0.001652,67133.0,67132.0,0.54539598]
["bitfinex","BTCUSD",1729651585556,0.001652,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651585762,0.001652,67139.0,67138.0,0.36811615]
["bitfinex","BTCUSD",1729651586213,0.001652,67139.0,67138.0,0.60643015]
["bitfinex","BTCUSD",1729651587174,0.00347265,67139.0,67138.0,0.60643015]
["bitfinex","BTCUSD",1729651588021,0.006652,67139.0,67138.0,0.457471]
["bitfinex","BTCUSD",1729651588189,0.00847265,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651588770,0.006652,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651589831,0.008304,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651590992,0.01327116,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651596236,0.01509181,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651596764,0.01327116,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651597497,0.01509181,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651597951,0.00847265,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651598180,0.01509181,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651598653,0.00827116,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651600089,0.01327116,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651600324,0.00827116,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651600806,0.003304,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651601056,0.008304,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651601487,0.003304,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651601710,0.01327116,67139.0,67138.0,0.219157]
["bitfinex","BTCUSD",1729651602963,0.01327116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651606803,0.006652,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651607010,0.01327116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651607633,0.01509181,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651611060,0.01327116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651612340,0.01509181,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651613290,0.01327116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651613512,0.01509181,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651613741,0.01327116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651613982,0.00827116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651614224,0.01327116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651614916,0.01509181,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651615147,0.01327116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651615625,0.003304,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651619001,0.083904,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651619870,0.08887116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651620470,0.09069181,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651621875,0.08887116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651622648,0.09069181,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651623256,0.08887116,67139.0,67138.0,0.219982]
["bitfinex","BTCUSD",1729651624169,0.001652,67139.0,67138.0,0.32904068]
["bitfinex","BTCUSD",1729651624377,0.001652,67139.0,67138.0,0.58705851]
["bitfinex","BTCUSD",1729651624579,0.001652,67139.0,67138.0,0.72276854]
["bitfinex","BTCUSD",1729651624771,0.001652,67139.0,67138.0,0.63358967]
["bitfinex","BTCUSD",1729651625224,0.001652,67139.0,67138.0,0.80788967]
["bitfinex","BTCUSD",1729651625863,0.001652,67139.0,67138.0,0.81641702]
["bitfinex","BTCUSD",1729651626309,0.001652,67139.0,67138.0,0.82333807]
["bitfinex","BTCUSD",1729651626714,0.001652,67139.0,67138.0,0.82315872]
["bitfinex","BTCUSD",1729651627155,0.001652,67139.0,67138.0,0.82333807]
["bitfinex","BTCUSD",1729651627861,0.001652,67139.0,67138.0,0.82315872]
["bitfinex","BTCUSD",1729651628143,0.001652,67139.0,67138.0,0.71410004]
["bitfinex","BTCUSD",1729651628346,0.001652,67139.0,67138.0,0.82315872]
["bitfinex","BTCUSD",1729651628555,0.001652,67139.0,67138.0,0.71410004]
["bitfinex","BTCUSD",1729651628760,0.001652,67139.0,67138.0,0.82315872]
["bitfinex","BTCUSD",1729651628963,0.001652,67139.0,67138.0,0.71410004]
["bitfinex","BTCUSD",1729651630450,0.001652,67139.0,67138.0,0.60504136]
["bitfinex","BTCUSD",1729651630671,0.001652,67139.0,67138.0,0.71410004]
["bitfinex","BTCUSD",1729651634387,0.001652,67139.0,67138.0,0.71427939]
["bitfinex","BTCUSD",1729651635162,0.001652,67139.0,67138.0,0.82333807]
["bitfinex","BTCUSD",1729651636795,0.001652,67139.0,67138.0,0.82315872]
["bitfinex","BTCUSD",1729651637043,0.001652,67139.0,67138.0,0.71410004]
["bitfinex","BTCUSD",1729651637773,0.001652,67139.0,67138.0,0.71427939]
["bitfinex","BTCUSD",1729651638007,0.001652,67139.0,67138.0,0.8255179]
["bitfinex","BTCUSD",1729651638231,0.001652,67139.0,67138.0,0.93457658]
["bitfinex","BTCUSD",1729651638479,0.001652,67139.0,67138.0,0.93475593]
["bitfinex","BTCUSD",1729651638697,0.001652,67139.0,67138.0,0.93457201]
["bitfinex","BTCUSD",1729651639155,0.001652,67139.0,67138.0,0.71427939]
["bitfinex","BTCUSD",1729651639654,0.001652,67139.0,67138.0,0.82333807]
["bitfinex","BTCUSD",1729651640574,0.001652,67139.0,67138.0,0.71427939]
["bitfinex","BTCUSD",1729651642168,0.001652,67139.0,67138.0,0.82333807]
["bitfinex","BTCUSD",1729651643725,0.001652,67139.0,67138.0,0.93472977]
["bitfinex","BTCUSD",1729651643946,0.001652,67139.0,67138.0,0.82333807]
["bitfinex","BTCUSD",1729651644174,0.001652,67139.0,67138.0,0.9347321]
["bitfinex","BTCUSD",1729651644410,0.001652,67139.0,67138.0,0.82333807]
["bitfinex","BTCUSD",1729651645122,0.00147265,67140.0,67139.0,0.22768235]
["bitfinex","BTCUSD",1729651645353,0.00147265,67140.0,67139.0,0.42317266]
["bitfinex","BTCUSD",1729651646068,0.00147265,67140.0,67139.0,0.64129002]
["bitfinex","BTCUSD",1729651651502,0.22203637,67154.0,67145.0,0.219145]
["bitfinex","BTCUSD",1729651651713,0.22203637,67154.0,67146.0,0.1]
["bitfinex","BTCUSD",1729651651916,0.22203637,67154.0,67153.0,0.43724736]
["bitfinex","BTCUSD",1729651652119,0.22203637,67154.0,67153.0,0.58620651]
["bitfinex","BTCUSD",1729651652320,0.08,67158.0,67157.0,0.119123]
["bitfinex","BTCUSD",1729651652525,0.08,67158.0,67157.0,0.47714083]
["bitfinex","BTCUSD",1729651653719,0.0923,67159.0,67158.0,0.219122]
["bitfinex","BTCUSD",1729651653930,0.0923,67159.0,67158.0,0.36808115]
["bitfinex","BTCUSD",1729651654414,0.00165,67160.0,67159.0,0.21912]
["bitfinex","BTCUSD",1729651654618,0.00165,67160.0,67159.0,0.36807915]
["bitfinex","BTCUSD",1729651660053,0.00165,67160.0,67159.0,0.59011552]
["bitfinex","BTCUSD",1729651660264,0.00165,67160.0,67159.0,0.50861475]
["bitfinex","BTCUSD",1729651660409,0.00165,67160.0,67159.0,0.58451475]
["bitfinex","BTCUSD",1729651660812,0.00165,67160.0,67159.0,0.59286275]
["bitfinex","BTCUSD",1729651664374,0.00165,67160.0,67159.0,0.5464065]
["bitfinex","BTCUSD",1729651666100,0.00165,67160.0,67159.0,0.61313297]
["bitfinex","BTCUSD",1729651666321,0.00165,67160.0,67159.0,0.5464065]
["bitfinex","BTCUSD",1729651666584,0.00165,67160.0,67159.0,0.61313297]
["bitfinex","BTCUSD",1729651666796,0.00165,67160.0,67159.0,0.65949078]
["bitfinex","BTCUSD",1729651667233,0.00165,67160.0,67159.0,0.61313297]
["bitfinex","BTCUSD",1729651668737,0.00165,67160.0,67159.0,0.44333297]
["bitfinex","BTCUSD",1729651669365,0.00165,67160.0,67159.0,0.3766065]
["bitfinex","BTCUSD",1729651670906,0.00165,67160.0,67159.0,0.37642715]
["bitfinex","BTCUSD",1729651671136,0.00165,67160.0,67159.0,0.44333318]
["bitfinex","BTCUSD",1729651671366,0.00165,67160.0,67159.0,0.55239186]
["bitfinex","BTCUSD",1729651671601,0.00165,67160.0,67159.0,0.48566518]
["bitfinex","BTCUSD",1729651672522,0.00165,67160.0,67159.0,0.55238266]
["bitfinex","BTCUSD",1729651673781,0.00165,67160.0,67159.0,0.57462836]
["bitfinex","BTCUSD",1729651674014,0.00165,67160.0,67159.0,0.62095967]
["bitfinex","BTCUSD",1729651676358,0.22372437,67169.0,67166.0,0.008348]
["bitfinex","BTCUSD",1729651676615,0.22372437,67169.0,67166.0,0.59471086]
["bitfinex","BTCUSD",1729651676901,0.001688,67169.0,67166.0,0.59471086]
["bitfinex","BTCUSD",1729651677376,0.001688,67169.0,67166.0,0.63917789]
["bitfinex","BTCUSD",1729651677892,0.001688,67169.0,67166.0,0.59471086]
["bitfinex","BTCUSD",1729651678353,0.001688,67169.0,67166.0,0.66140056]
["bitfinex","BTCUSD",1729651678593,0.001688,67169.0,67166.0,0.64104306]
["bitfinex","BTCUSD",1729651679290,0.001688,67169.0,67166.0,0.72995227]
["bitfinex","BTCUSD",1729651679515,0.001688,67169.0,67166.0,0.64104306]
["bitfinex","BTCUSD",1729651680236,0.001688,67169.0,67166.0,0.70771743]
["bitfinex","BTCUSD",1729651680512,0.001688,67169.0,67166.0,0.64104306]
["bitfinex","BTCUSD",1729651680740,0.001688,67169.0,67166.0,0.73675568]
["bitfinex","BTCUSD",1729651680953,0.001688,67169.0,67166.0,0.64784647]
["bitfinex","BTCUSD",1729651681164,0.001688,67169.0,67166.0,0.73674457]
["bitfinex","BTCUSD",1729651681382,0.001688,67169.0,67166.0,0.73673458]
["bitfinex","BTCUSD",1729651681591,0.001688,67169.0,67166.0,0.64784647]
["bitfinex","BTCUSD",1729651682079,0.001688,67178.0,67176.0,0.21909]
["bitfinex","BTCUSD",1729651682300,0.001688,67178.0,67176.0,0.47710783]
["bitfinex","BTCUSD",1729651682958,0.001688,67178.0,67176.0,0.36804915]
["bitfinex","BTCUSD",1729651684800,0.001688,67178.0,67177.0,0.219088]
["bitfinex","BTCUSD",1729651685040,0.001688,67178.0,67177.0,0.47710583]
["bitfinex","BTCUSD",1729651686171,0.001688,67178.0,67177.0,0.48382713]
["bitfinex","BTCUSD",1729651690990,0.001688,67178.0,67177.0,0.37476845]
["bitfinex","BTCUSD",1729651691204,0.176688,67178.0,67177.0,0.48382713]
["bitfinex","BTCUSD",1729651695942,0.097088,67178.0,67177.0,0.48382713]
["bitfinex","BTCUSD",1729651696363,0.097088,67178.0,67177.0,0.52830981]
["bitfinex","BTCUSD",1729651696582,0.001688,67178.0,67177.0,0.59288581]
["bitfinex","BTCUSD",1729651696795,0.001688,67178.0,67177.0,0.63930437]
["bitfinex","BTCUSD",1729651697290,0.001688,67178.0,67177.0,0.75051109]
["bitfinex","BTCUSD",1729651697478,0.001688,67178.0,67177.0,0.63930437]
["bitfinex","BTCUSD",1729651699452,0.001688,67178.0,67177.0,0.75063089]
["bitfinex","BTCUSD",1729651699667,0.001688,67178.0,67177.0,0.63930437]
["bitfinex","BTCUSD",1729651700527,0.001688,67178.0,67177.0,0.63948372]
["bitfinex","BTCUSD",1729651701186,0.001688,67178.0,67177.0,0.63930437]
["bitfinex","BTCUSD",1729651702297,0.001688,67178.0,67177.0,0.63948372]
["bitfinex","BTCUSD",1729651704311,0.001688,67178.0,67177.0,0.71678372]
["bitfinex","BTCUSD",1729651712463,0.1079,67189.0,67188.0,0.219068]
["bitfinex","BTCUSD",1729651712686,0.1079,67189.0,67188.0,0.47708583]
["bitfinex","BTCUSD",1729651713102,0.1079,67189.0,67188.0,0.41255289]
["bitfinex","BTCUSD",1729651713325,0.1079,67189.0,67188.0,0.43481441]
["bitfinex","BTCUSD",1729651713761,0.1079,67189.0,67188.0,0.48124528]
["bitfinex","BTCUSD",1729651713997,0.1079,67189.0,67188.0,0.41255247]
["bitfinex","BTCUSD",1729651715091,0.1079,67189.0,67188.0,0.36802715]
["bitfinex","BTCUSD",1729651715326,0.1079,67189.0,67188.0,0.43481441]
["bitfinex","BTCUSD",1729651715752,0.1079,67189.0,67188.0,0.37474951]
["bitfinex","BTCUSD",1729651715960,0.1079,67189.0,67188.0,0.41927756]
["bitfinex","BTCUSD",1729651716183,0.1019,67189.0,67188.0,0.37474951]
["bitfinex","BTCUSD",1729651716631,0.1019,67189.0,67188.0,0.44153677]
["bitfinex","BTCUSD",1729651716846,0.1019,67189.0,67188.0,0.37474951]
["bitfinex","BTCUSD",1729651717091,0.1019,67189.0,67188.0,0.44153677]
["bitfinex","BTCUSD",1729651717562,0.1019,67189.0,67188.0,0.4192828]
["bitfinex","BTCUSD",1729651717777,0.102725,67189.0,67188.0,0.41928383]
["bitfinex","BTCUSD",1729651718429,0.102725,67189.0,67188.0,0.37474951]
["bitfinex","BTCUSD",1729651718833,0.108725,67189.0,67188.0,0.37474951]
["bitfinex","BTCUSD",1729651719733,0.108725,67189.0,67188.0,0.48380819]
["bitfinex","BTCUSD",1729651719958,0.108725,67189.0,67188.0,0.47880819]
["bitfinex","BTCUSD",1729651720389,0.108725,67189.0,67188.0,0.54561652]
["bitfinex","BTCUSD",1729651722424,0.108725,67189.0,67188.0,0.54564851]
["bitfinex","BTCUSD",1729651722684,0.108725,67189.0,67188.0,0.56792862]
["bitfinex","BTCUSD",1729651723202,0.108725,67189.0,67188.0,0.45886994]
["bitfinex","BTCUSD",1729651723453,0.108725,67189.0,67188.0,0.47880819]
["bitfinex","BTCUSD",1729651725400,0.108725,67189.0,67188.0,0.56792862]
["bitfinex","BTCUSD",1729651726539,0.108725,67189.0,67188.0,0.45886994]
["bitfinex","BTCUSD",1729651726543,0.183725,67189.0,67188.0,0.40759928]
["bitfinex","BTCUSD",1729651726813,0.18554565,67189.0,67188.0,0.36302715]
["bitfinex","BTCUSD",1729651728463,0.19054565,67189.0,67188.0,0.36302715]
["bitfinex","BTCUSD",1729651729168,0.188725,67189.0,67188.0,0.36302715]
["bitfinex","BTCUSD",1729651729647,0.188725,67189.0,67188.0,0.36467715]
["bitfinex","BTCUSD",1729651731093,0.19054565,67189.0,67188.0,0.36467715]
["bitfinex","BTCUSD",1729651734504,0.188725,67189.0,67188.0,0.36467715]
["bitfinex","BTCUSD",1729651736867,0.19054565,67189.0,67188.0,0.36467715]
["bitfinex","BTCUSD",1729651738208,0.188725,67189.0,67188.0,0.36467715]
["bitfinex","BTCUSD",1729651739571,0.182225,67189.0,67188.0,0.36467715]
["bitfinex","BTCUSD",1729651740018,0.19066481,67189.0,67188.0,0.115718]
["bitfinex","BTCUSD",1729651744584,0.18884416,67189.0,67188.0,0.26467715]
["bitfinex","BTCUSD",1729651745991,0.18384416,67189.0,67188.0,0.26467715]
["bitfinex","BTCUSD",1729651746226,0.177225,67189.0,67188.0,0.26467715]
["bitfinex","BTCUSD",1729651746470,0.178877,67189.0,67188.0,0.36467715]
["bitfinex","BTCUSD",1729651748146,0.178877,67189.0,67188.0,0.4092873]
["bitfinex","BTCUSD",1729651748147,0.006825,67189.0,67188.0,0.4092873]
["bitfinex","BTCUSD",1729651749758,0.006825,67189.0,67188.0,0.43159237]
["bitfinex","BTCUSD",1729651751317,0.006825,67189.0,67188.0,0.45389745]
["bitfinex","BTCUSD",1729651751537,0.006825,67189.0,67188.0,0.46076547]
["bitfinex","BTCUSD",1729651751759,0.006825,67189.0,67188.0,0.37154517]
["bitfinex","BTCUSD",1729651751980,0.006825,67189.0,67188.0,0.43842444]
["bitfinex","BTCUSD",1729651752204,0.006825,67189.0,67188.0,0.46071641]
["bitfinex","BTCUSD",1729651752430,0.006825,67189.0,67188.0,0.37154517]
["bitfinex","BTCUSD",1729651752876,0.006825,67189.0,67188.0,0.4384228]
["bitfinex","BTCUSD",1729651753094,0.175325,67189.0,67188.0,0.43155652]
["bitfinex","BTCUSD",1729651753345,0.175325,67189.0,67188.0,0.40926434]
["bitfinex","BTCUSD",1729651753571,0.17714565,67189.0,67188.0,0.40926434]
["bitfinex","BTCUSD",1729651754028,0.17714565,67189.0,67188.0,0.51832302]
["bitfinex","BTCUSD",1729651754240,0.175325,67189.0,67188.0,0.51832353]
["bitfinex","BTCUSD",1729651758902,0.175325,67189.0,67188.0,0.47373583]
["bitfinex","BTCUSD",1729651759122,0.175325,67189.0,67188.0,0.51832438]
["bitfinex","BTCUSD",1729651760898,0.17514587,67189.0,67188.0,0.51832438]
["bitfinex","BTCUSD",1729651761361,0.17514587,67189.0,67188.0,0.47373583]
["bitfinex","BTCUSD",1729651761825,0.17514587,67189.0,67188.0,0.36467715]
["bitfinex","BTCUSD",1729651762032,0.17514587,67189.0,67188.0,0.51833039]
["bitfinex","BTCUSD",1729651763293,0.17514587,67189.0,67188.0,0.47373583]
["bitfinex","BTCUSD",1729651763510,0.17514587,67189.0,67188.0,0.51833546]
["bitfinex","BTCUSD",1729651764328,0.17514587,67189.0,67188.0,0.47373583]
["bitfinex","BTCUSD",1729651765388,0.17514587,67189.0,67188.0,0.54063729]
["bitfinex","BTCUSD",1729651766045,0.17514587,67189.0,67188.0,0.47373583]
["bitfinex","BTCUSD",1729651766261,0.17514587,67189.0,67188.0,0.54063729]
["bitfinex","BTCUSD",1729651766703,0.17514587,67189.0,67188.0,0.47373583]
["bitfinex","BTCUSD",1729651767140,0.17514587,67189.0,67188.0,0.54063729]
["bitfinex","BTCUSD",1729651768474,0.17514587,67189.0,67188.0,0.54065333]
["bitfinex","BTCUSD",1729651771022,0.17514587,67189.0,67188.0,0.4092932]
["bitfinex","BTCUSD",1729651771241,0.18014587,67189.0,67188.0,0.215718]
["bitfinex","BTCUSD",1729651772111,0.18196652,67189.0,67188.0,0.215718]
["bitfinex","BTCUSD",1729651776786,0.20246332,67189.0,67188.0,0.115718]
["bitfinex","BTCUSD",1729651777242,0.20246332,67189.0,67188.0,0.00165]
["bitfinex","BTCUSD",1729651779502,0.20246332,67189.0,67170.0,0.13385633]
["bitfinex","BTCUSD",1729651779503,0.01661916,67171.0,67170.0,0.13385633]
["bitfinex","BTCUSD",1729651779744,0.24351645,67171.0,67170.0,0.13385633]
["bitfinex","BTCUSD",1729651779986,0.29288532,67171.0,67170.0,0.13385633]
["bitfinex","BTCUSD",1729651780199,0.18382664,67171.0,67170.0,0.13385633]
["bitfinex","BTCUSD",1729651780409,0.30292564,67171.0,67170.0,0.13385633]
["bitfinex","BTCUSD",1729651780631,0.30292564,67171.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729651780632,0.14753981,67170.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729651780839,0.34545842,67170.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729651781050,0.33158907,67170.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729651781495,0.44064775,67170.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729651781716,0.44064775,67170.0,67152.0,0.22203637]
["bitfinex","BTCUSD",1729651781717,0.02843981,67169.0,67152.0,0.22203637]
["bitfinex","BTCUSD",1729651781936,0.22075863,67169.0,67152.0,0.34116737]
["bitfinex","BTCUSD",1729651785398,0.22675863,67169.0,67152.0,0.22203637]
["bitfinex","BTCUSD",1729651788616,0.24230285,67169.0,67152.0,0.22203637]
["bitfinex","BTCUSD",1729651789061,0.22675863,67169.0,67152.0,0.22203637]
["bitfinex","BTCUSD",1729651797213,0.22675863,67169.0,67152.0,0.34116737]
["bitfinex","BTCUSD",1729651797442,0.33581731,67169.0,67152.0,0.22203637]
["bitfinex","BTCUSD",1729651798337,0.33581731,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651798754,0.33664231,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651800923,0.22758363,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651801575,0.26342549,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651804645,0.27896953,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651807197,0.26342549,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651808114,0.26542549,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651809934,0.15436681,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651810152,0.24095369,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651810573,0.24295369,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651810784,0.24095369,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651813247,0.26871691,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651816143,0.25483537,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651816360,0.26871743,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651816586,0.26871806,67169.0,67154.0,0.0905]
["bitfinex","BTCUSD",1729651817697,0.26871806,67169.0,67150.0,0.0785]
["bitfinex","BTCUSD",1729651817698,0.54017721,67169.0,67150.0,0.0785]
["bitfinex","BTCUSD",1729651817915,0.54017721,67169.0,67148.0,0.22203637]
["bitfinex","BTCUSD",1729651817916,0.77052685,67169.0,67148.0,0.22203637]
["bitfinex","BTCUSD",1729651818142,5.77077721,67169.0,67168.0,1e-06]
["bitfinex","BTCUSD",1729651818360,5.81551357,67169.0,67168.0,1e-06]
["bitfinex","BTCUSD",1729651818577,5.97859652,67169.0,67168.0,1e-06]
["bitfinex","BTCUSD",1729651819262,5.81551357,67169.0,67168.0,1e-06]
["bitfinex","BTCUSD",1729651819482,6.06677302,67169.0,67168.0,1e-06]
["bitfinex","BTCUSD",1729651820371,0.14757781,67149.0,67148.0,0.22203637]
["bitfinex","BTCUSD",1729651820589,0.33293058,67149.0,67148.0,0.22203637]
["bitfinex","BTCUSD",1729651820803,0.14758081,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651821022,0.16146312,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651821253,0.31953996,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651821470,0.54938168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651821686,0.72898168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651821904,0.73098168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651822562,0.621923,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651822771,0.72898168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651829989,0.73098168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651831268,0.72898168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651832781,0.73098168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651834973,0.72898168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651836500,0.73098168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651837748,0.73758221,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651838379,0.72898168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651838809,0.64938168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651839102,0.540323,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651839318,0.64938168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651842716,0.65138168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651843367,0.64938168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651845184,0.65138168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651851553,0.64938168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651855283,0.65138168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651856724,0.66692755,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651857328,0.66492755,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651857530,0.64938168,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651857735,0.24758081,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651860309,0.29183695,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651860518,0.24758081,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651860964,0.14758081,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651861182,0.14752916,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651861868,0.16141982,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651862036,0.14752916,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651863948,0.21414165,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651864153,0.27131494,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651864394,0.33792743,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651865245,0.27131494,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651865443,0.2141787,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651865684,0.14752916,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651866780,0.31156144,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651867179,0.14752916,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651867478,0.21418167,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651867726,0.33817145,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651868127,0.4355453,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651868505,0.33817301,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651868717,0.52440676,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651868911,0.40041698,67147.0,67146.0,0.173925]
["bitfinex","BTCUSD",1729651869565,0.40046747,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651869768,0.14752916,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651869971,0.40046713,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651870353,0.40043191,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651870589,0.53417142,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651871106,0.34791975,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651871331,0.53415795,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651871803,0.45917995,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651872037,0.36180817,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651872527,0.54804104,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651872753,0.56193001,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651873215,0.57748075,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651873471,0.39124349,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651873705,0.48860881,67147.0,67146.0,0.094125]
["bitfinex","BTCUSD",1729651873982,0.99166355,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651874241,0.84962718,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651874453,0.94962718,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651875529,0.95162718,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651875967,0.95851623,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651876185,6.16231927,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651876401,6.37379192,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729651876626,6.46896096,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1729651876834,6.35990228,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1729651877053,6.46896096,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1729651877986,6.35990228,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1729651878206,6.35957966,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1729651878946,6.35956132,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1729651880031,6.36038632,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1729651880245,6.469445,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1729651881142,6.469445,67147.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729651881143,0.44344216,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729651881365,6.03827468,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729651882015,6.05212501,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729651884390,6.05901115,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729651885884,6.05901115,67140.0,67138.0,1e-06]
["bitfinex","BTCUSD",1729651885885,6.21591115,67140.0,67138.0,1e-06]
["bitfinex","BTCUSD",1729651886090,0.27257016,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651886321,0.78313276,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651886556,0.81739254,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651886755,0.96635169,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651887672,1.05492028,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651888380,1.07046615,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651888621,0.88441524,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651889574,0.81801218,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651890073,0.57403433,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651890320,0.42589874,67124.0,67123.0,0.096326]
["bitfinex","BTCUSD",1729651890556,0.41941155,67124.0,67123.0,0.096326]
["bitfinex","BTCUSD",1729651891985,0.44241155,67124.0,67123.0,0.096326]
["bitfinex","BTCUSD",1729651893422,0.44242252,67124.0,67123.0,0.096326]
["bitfinex","BTCUSD",1729651898280,0.33336384,67124.0,67123.0,0.096326]
["bitfinex","BTCUSD",1729651898491,0.44911269,67124.0,67123.0,0.096326]
["bitfinex","BTCUSD",1729651899582,0.33336384,67124.0,67123.0,0.096326]
["bitfinex","BTCUSD",1729651900523,0.88542194,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651900742,0.65155104,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651900965,0.52864737,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651901187,0.65154963,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651901414,0.90050878,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651901876,0.7914501,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651902299,0.90050878,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651902518,0.8024494,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651902957,0.69339072,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651903184,0.70002576,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651903405,1.7204494,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651903650,1.60939072,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651903875,0.70133204,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651904119,0.43337289,67124.0,67123.0,0.097826]
["bitfinex","BTCUSD",1729651904334,0.33337289,67124.0,67123.0,0.097826]
["bitfinex","BTCUSD",1729651907008,0.15141374,67124.0,67123.0,0.097826]
["bitfinex","BTCUSD",1729651908576,0.23906171,67124.0,67123.0,0.097826]
["bitfinex","BTCUSD",1729651910765,0.15141374,67124.0,67123.0,0.097826]
["bitfinex","BTCUSD",1729651910989,0.55540926,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651911202,0.33337289,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651911894,0.33540501,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651912119,0.48236416,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651913608,0.52661585,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651913833,0.48236416,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651914056,0.16144586,67124.0,67123.0,0.170726]
["bitfinex","BTCUSD",1729651918626,0.16145394,67124.0,67123.0,0.170726]
["bitfinex","BTCUSD",1729651919062,0.15645394,67124.0,67123.0,0.170726]
["bitfinex","BTCUSD",1729651919713,0.15645394,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651919714,0.32841309,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651919935,0.46037719,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651920151,0.46537719,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651920363,0.42106508,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651920578,0.48753325,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651920796,0.42106508,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651921020,0.48763685,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651921249,0.48763692,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651921471,0.42106508,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651921699,0.58493898,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651921912,0.67356306,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651922161,0.4071813,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651922364,0.47377441,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651922579,0.65969279,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651923397,0.68184885,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651923663,0.57106857,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651924093,0.57306857,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651924743,0.57106857,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651925424,0.57306857,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651926850,0.57106857,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651927237,0.57108445,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651927513,0.68209228,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651927723,0.68208804,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651927963,0.41247666,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651928179,0.21417305,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651928427,0.13757016,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651928878,0.14257016,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651929565,0.20917305,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651930261,0.29824303,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651931739,0.20917305,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651933547,0.14257016,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651934616,0.306545,67124.0,67123.0,0.174126]
["bitfinex","BTCUSD",1729651935109,0.80822947,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651935333,0.6463469,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651935544,0.6344633,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651935770,0.64834531,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651936182,0.66222657,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651936456,0.66022657,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651937927,0.66020617,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651939050,0.64632491,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651939250,0.66020359,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651941477,0.66220359,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651941681,0.66020359,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651943183,0.64631349,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651943439,0.66218405,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651943677,0.76218405,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651944161,5.81218405,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651944618,5.64818405,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651944811,5.31318405,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651946302,5.29931349,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651946552,5.31318284,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651946772,5.65887799,67124.0,67123.0,0.000826]
["bitfinex","BTCUSD",1729651946999,6.13950375,67124.0,67123.0,1e-06]
["bitfinex","BTCUSD",1729651947215,0.50967516,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651947439,6.10154834,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651947706,6.33079854,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651947914,6.48046553,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651948330,6.33079854,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651948563,6.47975769,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651949158,6.49361459,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651950006,6.47974263,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651950219,6.49359692,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651950917,6.49354445,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651951332,6.44889753,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651951553,6.35262603,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651951763,6.21964733,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651951977,6.58166749,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651952182,6.50887961,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651952848,6.33828446,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651953051,6.50887961,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651953255,6.35197961,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651954165,4.73773951,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651954372,3.36669805,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651954582,3.5372932,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651954789,3.76631738,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651955207,3.76632486,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651956741,3.89927277,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651956985,6.30732486,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651957208,4.27372971,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651957461,4.36261628,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651957700,4.10979506,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651957905,4.39029749,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651958125,2.40243336,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651958338,2.34102851,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651958553,1.38207745,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651959216,1.38290345,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651960104,1.51585451,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651960315,1.38290345,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651961478,1.35351867,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651961690,1.36737409,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651962768,0.93137409,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651962989,0.63777894,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651963225,0.48881979,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651963469,0.32506965,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651963704,0.48872643,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651963935,0.63768558,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651964151,0.72634834,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651964372,0.84934834,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651965236,0.74934834,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651966376,0.74939548,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651966641,0.15951015,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651966935,0.04010285,67121.0,67120.0,0.34059615]
["bitfinex","BTCUSD",1729651967166,0.02624893,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651967634,0.02806958,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651969112,0.028073,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651970428,0.14726,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651970843,0.028073,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651971055,0.14726,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651972833,0.028073,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651973073,0.14726,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651976671,0.13340116,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651976894,0.147243,67121.0,67120.0,0.170001]
["bitfinex","BTCUSD",1729651981037,0.24479251,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651981255,0.25864018,67121.0,67120.0,0.091801]
["bitfinex","BTCUSD",1729651981481,0.7069551,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651981697,0.71697005,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651981910,0.60617154,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651982119,0.60417154,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651982554,0.59032387,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651982767,0.59032513,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651982979,0.60416823,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651983900,0.60416076,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651984965,0.60616076,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651985179,0.70616076,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651985384,0.83908957,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651985807,0.83708957,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651986467,0.83709187,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651987571,0.70416306,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651988741,0.72748674,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651990123,0.61193735,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651990340,0.58861367,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651990548,0.69935861,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651991006,0.68551321,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651991428,0.67166999,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651991639,0.72235834,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651992060,0.87131749,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651992532,0.7605729,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651992751,0.87131721,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651993390,0.7605729,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651993629,0.87127334,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651993836,0.76052904,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651994103,0.3161791,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729651994314,0.04190286,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651994533,0.02805851,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651994738,0.14724551,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651994946,0.15224551,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651995399,0.02806102,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651996683,0.14724802,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651998201,0.02806102,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651999085,0.02806063,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651999543,0.01421416,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729651999758,0.14724886,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729652001834,0.02806186,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729652002013,0.14724886,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729652002908,0.02806186,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729652003119,0.14724886,67121.0,67120.0,0.175001]
["bitfinex","BTCUSD",1729652006668,0.14724886,67121.0,67120.0,0.096401]
["bitfinex","BTCUSD",1729652009267,0.53912263,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652009520,0.58513422,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652009728,0.77089051,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652009942,0.91984703,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652010151,0.83120808,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652011651,0.84675395,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652013564,0.84675653,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652016519,0.94875653,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652016942,0.94675653,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652017209,0.92105703,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652017429,0.94876595,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652019296,0.94676595,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652020227,1.05758733,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652020486,0.88699218,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652020940,0.7761708,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652021169,0.76231634,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652021402,0.77617612,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652021620,0.94677127,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652021848,1.05760079,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652022073,1.05760411,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652022301,1.05765325,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652023460,0.9468228,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652025365,1.05765772,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652026515,0.88541785,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652026719,0.99625277,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652027199,0.9807069,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652027448,0.95856086,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652027678,0.86987198,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652027896,0.9807069,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652028159,0.95299266,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652028400,0.98071884,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652028882,0.98053952,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652029119,0.8697046,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652029381,0.72074545,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652029631,0.83160749,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652029889,0.53468757,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652030148,0.25547022,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652030406,0.18894802,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652030822,0.23329773,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652031291,0.18894802,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652031529,0.20529773,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652031998,0.20530221,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652032235,0.14708717,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652032458,0.16095278,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652032720,0.20530249,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652032959,0.21030249,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652033183,0.21030801,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652033422,0.21008263,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652033672,0.1657274,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652034352,0.2100875,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652034595,0.1657274,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652034829,0.2322496,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652035792,0.1657274,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652036016,0.23227744,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652036249,0.23227714,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652037404,0.1657274,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652037625,0.23227714,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652041527,0.41821539,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652042198,0.41821836,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652045119,0.41826262,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652045364,0.41826471,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652049259,0.16573246,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652049472,0.23226216,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652049973,0.23226417,67121.0,67120.0,0.091501]
["bitfinex","BTCUSD",1729652050197,0.26526417,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652050415,0.36245586,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652051287,0.34858786,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652051490,0.36245595,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652051696,0.34858795,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652053171,0.36245676,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652053402,0.35245676,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652053621,0.36245676,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652053846,0.36249206,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652054499,0.36249299,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652054710,0.33475516,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652054942,0.34862494,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652055159,0.36249464,67121.0,67120.0,0.096001]
["bitfinex","BTCUSD",1729652055826,0.22728585,67121.0,67120.0,0.178101]
["bitfinex","BTCUSD",1729652056046,0.20510426,67121.0,67120.0,0.178101]
["bitfinex","BTCUSD",1729652056519,0.08591726,67121.0,67120.0,0.178101]
["bitfinex","BTCUSD",1729652056959,0.20510426,67121.0,67120.0,0.178101]
["bitfinex","BTCUSD",1729652057171,0.08591726,67121.0,67120.0,0.178101]
["bitfinex","BTCUSD",1729652058074,0.20510426,67121.0,67120.0,0.178101]
["bitfinex","BTCUSD",1729652058295,0.31429446,67121.0,67120.0,0.096001]
["bitfinex","BTCUSD",1729652058980,0.20510426,67121.0,67120.0,0.096001]
["bitfinex","BTCUSD",1729652059655,0.4220629,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652059868,0.26992614,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652060542,0.29292614,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652061184,0.45667233,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652061399,0.56757155,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652062273,0.55370181,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652062483,0.45667477,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652062968,0.56758024,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652063195,0.45667477,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652065540,0.56637824,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652065774,0.5525085,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652065993,0.56637859,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652066651,0.61063427,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652069056,0.61070402,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652071070,0.59683393,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652071305,0.61070302,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652073476,0.72989322,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652073928,0.86302617,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652075724,0.86502617,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652075936,1.00025181,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652076353,1.00225181,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652077648,0.86711886,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652078072,0.86911886,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652078484,0.86711886,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652080151,1.00025181,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652080573,0.86710641,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652082182,1.1485491,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652082403,1.10023936,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652084831,0.99104916,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652086127,0.85382352,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652087861,0.70682148,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652088069,0.72068375,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652089008,0.72060449,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652090473,0.73615036,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652090687,0.8714131,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652091575,0.8436911,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652091787,0.87143152,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652092214,0.98062172,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652093687,0.87143152,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652094459,0.98062172,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652095698,1.15839744,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652096106,1.11369026,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652096535,1.04920948,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652096747,1.00450006,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652096940,0.87143152,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652097190,1.11369026,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652097404,1.15839977,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652097622,0.98062172,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652097833,1.11369026,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652098052,1.00450006,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652098254,0.98062172,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652098486,1.00450006,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652098707,1.11369026,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652099111,1.15840297,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652099520,1.16040297,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652099936,1.02733773,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729652100507,0.05098346,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652100728,0.45607769,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652100941,0.61981437,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652101150,0.64229524,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652101387,0.64232523,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652103715,0.63732523,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652103932,0.52813503,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652104151,0.63232523,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652104824,0.60984436,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652105041,0.58209948,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652105259,0.60983296,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652105910,0.60980401,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652108735,0.60980683,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652108956,0.75876598,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652109156,0.86969821,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652109364,0.75876598,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652111331,0.86969788,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652111609,0.71573849,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652112461,0.69300219,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652112942,0.60980713,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652113580,0.71574632,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652113766,0.60480713,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652114773,0.59093883,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652114975,0.59094558,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652115309,0.60482063,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652116044,0.75063075,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652116245,0.63958506,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652116737,0.63959183,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652120195,0.75064446,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652120637,0.63959183,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652120878,0.71588159,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652121348,0.45773224,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652121594,0.43473224,67114.0,67113.0,0.099026]
["bitfinex","BTCUSD",1729652121819,0.32367805,67114.0,67113.0,0.099026]
["bitfinex","BTCUSD",1729652122049,0.59920764,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652122281,0.60420764,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652123389,0.60420693,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652124335,0.48676187,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652124567,0.50064341,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652125257,0.50087056,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652128134,0.50087249,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652128801,0.52308732,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652129466,0.65879648,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652129690,0.63658165,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652129901,0.50087249,67114.0,67113.0,0.000826]
["bitfinex","BTCUSD",1729652130813,0.2283952,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652131020,0.5763904,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652131246,0.58437386,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652131890,0.56215817,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652132998,1.08778612,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652133237,0.75470012,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652134816,0.74970012,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652135037,0.60506769,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652136120,0.34691834,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652136334,0.34691834,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652136547,0.45801396,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652137436,0.57724078,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652137859,0.46614516,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652138306,0.57724143,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652139414,0.56336781,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652139641,0.57735183,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652143728,0.46624873,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652145287,0.34702191,67111.0,67110.0,0.172725]
["bitfinex","BTCUSD",1729652146705,0.34702191,67111.0,67110.0,0.093225]
["bitfinex","BTCUSD",1729652147120,0.45812501,67111.0,67110.0,0.093225]
["bitfinex","BTCUSD",1729652148869,0.34702191,67111.0,67110.0,0.093225]
["bitfinex","BTCUSD",1729652149070,0.34705108,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652149252,0.47940101,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652150316,0.46550916,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652150438,0.47940009,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652151510,0.63335924,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652154241,0.60557738,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652154440,0.63336148,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652157005,0.64536148,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652157205,0.64336148,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652159342,0.64036148,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652159539,0.63536148,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652160408,0.63336148,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652160888,0.63335953,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652162606,0.63334885,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652163689,0.63334568,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652163914,0.633339,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652164128,0.63333899,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652167419,0.63334782,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652167667,0.49600345,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652168783,0.3470443,67111.0,67110.0,0.095625]
["bitfinex","BTCUSD",1729652171061,0.50100324,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652172017,0.64996239,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652172271,0.64995443,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652173396,0.78329402,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652173688,0.78328256,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652174157,0.64995443,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652174605,0.64995464,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652174821,0.64995483,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652176959,0.78328296,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652178005,0.64995483,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729652180128,0.26278931,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652180361,0.56574478,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652180594,0.58796473,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652180842,0.47846537,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652181268,0.56734197,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652181702,0.47843253,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652181935,0.47844142,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652182361,0.56731882,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652182785,0.47844142,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652182964,0.56731882,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652183412,0.47844142,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652183618,0.47843689,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652183838,0.3810623,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652184053,0.47843575,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652184265,0.31440406,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652184473,0.38106068,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652184686,0.66693453,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652185349,0.38106149,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652185778,0.53119764,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652185988,0.63398074,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652186172,0.38106554,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652186638,0.56732131,67105.0,67104.0,0.0948]
["bitfinex","BTCUSD",1729652186878,0.56732152,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652187091,0.3810643,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652187326,0.56731732,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652187545,0.56732017,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652187765,0.4970923,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652187986,0.68334755,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652188198,0.56732509,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652188877,0.38106713,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652189093,0.42843467,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652189319,0.56732988,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652189543,0.38107219,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652189793,0.5673362,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652190039,0.40191905,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652190283,0.56597791,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652191468,0.56598472,67105.0,67104.0,0.095625]
["bitfinex","BTCUSD",1729652192452,0.71994387,67105.0,67104.0,0.000825]
["bitfinex","BTCUSD",1729652192644,0.79574777,67105.0,67104.0,0.000825]
["bitfinex","BTCUSD",1729652192875,0.85240919,67105.0,67104.0,0.000825]
["bitfinex","BTCUSD",1729652193624,0.85440919,67105.0,67104.0,0.000825]
["bitfinex","BTCUSD",1729652193862,0.85240919,67105.0,67104.0,0.000825]
["bitfinex","BTCUSD",1729652195087,0.13221346,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652195322,0.5895393,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652195545,0.69668353,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652195798,0.58562855,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652196732,0.67442554,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652197443,0.56728131,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652197688,0.72124046,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652198905,0.63242597,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652199603,0.4683603,67097.0,67094.0,0.0984]
["bitfinex","BTCUSD",1729652201462,0.4633603,67097.0,67096.0,0.097826]
["bitfinex","BTCUSD",1729652201707,0.52993874,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652202615,0.65110986,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652202851,0.52993874,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652203564,0.50774053,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652203815,0.4633603,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652204498,0.06298095,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652204756,0.0407515,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652205239,0.1599815,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652207659,0.13221346,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652207923,0.15994348,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652208362,0.18212749,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652208843,0.15994348,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652210542,0.18294348,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652210751,0.20512749,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652211169,0.18294348,67097.0,67096.0,0.174826]
["bitfinex","BTCUSD",1729652211367,0.18294348,67097.0,67096.0,0.097826]
["bitfinex","BTCUSD",1729652211974,0.251111,67097.0,67096.0,0.097826]
["bitfinex","BTCUSD",1729652212177,0.27329501,67097.0,67096.0,0.097826]
["bitfinex","BTCUSD",1729652217357,0.20512749,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652217586,0.24949982,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652218895,0.19958579,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652219107,0.23566036,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652219291,0.24953519,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652219962,0.36833643,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652221261,0.63148578,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652221483,0.58711345,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652221941,0.47792325,67097.0,67096.0,0.000826]
["bitfinex","BTCUSD",1729652222366,0.14405265,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652222604,0.3429612,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652222820,0.34912401,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652223071,0.49606727,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652225240,0.48219244,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652225442,0.49608138,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652225862,0.56263988,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652228149,0.51267637,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652228365,0.52656443,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652228577,0.51267637,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652228800,0.56268246,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652229668,0.49612396,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652230303,0.56269833,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652230938,0.56270572,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652231149,0.56252635,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652231576,0.49594459,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652232522,0.46319153,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652232808,0.52977537,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652234592,0.62700713,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652235474,0.61311655,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652235705,0.6796673,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652236359,0.66577672,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652236602,0.42150723,67096.0,67095.0,0.18462696]
["bitfinex","BTCUSD",1729652236826,0.21349955,67096.0,67095.0,0.18462696]
["bitfinex","BTCUSD",1729652237729,0.31885169,67096.0,67095.0,0.18462696]
["bitfinex","BTCUSD",1729652237917,0.45202988,67096.0,67095.0,0.18462696]
["bitfinex","BTCUSD",1729652238205,0.57038756,67096.0,67095.0,0.10382696]
["bitfinex","BTCUSD",1729652238643,0.59813602,67096.0,67095.0,0.10382696]
["bitfinex","BTCUSD",1729652238861,0.58425565,67096.0,67095.0,0.10382696]
["bitfinex","BTCUSD",1729652240625,0.58436537,67096.0,67095.0,0.10382696]
["bitfinex","BTCUSD",1729652242235,0.54828524,67096.0,67095.0,0.10382696]
["bitfinex","BTCUSD",1729652242449,0.58436135,67096.0,67095.0,0.10382696]
["bitfinex","BTCUSD",1729652242888,0.58436135,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652243105,0.47988404,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652243942,0.58907424,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652245092,0.59072424,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652245533,0.59072686,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652250526,0.59071126,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652251191,0.62213663,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652251839,0.59071126,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652252719,0.59071186,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652253147,0.59071466,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652253775,0.47972238,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652254227,0.62868153,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652254454,1.26935106,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652254689,1.17533088,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652254931,1.22004542,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652255362,1.21804542,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652255800,1.12284542,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652256444,1.08676389,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652256663,1.07809793,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652256905,1.2112168,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652258393,1.1349168,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652259663,1.00179793,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652260085,0.96573223,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652260298,1.0017693,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652260489,0.74361995,67096.0,67095.0,0.00432696]
["bitfinex","BTCUSD",1729652263319,0.74361995,67096.0,67095.0,0.10222696]
["bitfinex","BTCUSD",1729652263775,0.74361114,67096.0,67095.0,0.10222696]
["bitfinex","BTCUSD",1729652264195,0.74361115,67096.0,67095.0,0.10222696]
["bitfinex","BTCUSD",1729652267350,0.69372248,67096.0,67095.0,0.10222696]
["bitfinex","BTCUSD",1729652267625,0.74361096,67096.0,67095.0,0.10222696]
["bitfinex","BTCUSD",1729652268057,0.73861096,67096.0,67095.0,0.10222696]
["bitfinex","BTCUSD",1729652268465,0.74361096,67096.0,67095.0,0.10222696]
["bitfinex","BTCUSD",1729652269517,0.85280116,67096.0,67095.0,0.06866356]
["bitfinex","BTCUSD",1729652269735,0.85265064,67096.0,67089.0,0.0802]
["bitfinex","BTCUSD",1729652269951,0.33077022,67090.0,67089.0,0.0802]
["bitfinex","BTCUSD",1729652270184,0.35848604,67090.0,67089.0,0.0802]
["bitfinex","BTCUSD",1729652271933,0.12088728,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652272147,0.22129693,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652272576,0.15476591,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652275896,0.19911819,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652276345,0.15476591,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652276569,0.19911749,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652276997,0.22129294,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652277434,0.15476591,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652277647,0.19911645,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652278071,0.15476591,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652278291,0.19911647,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652279416,0.15476591,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652281231,0.15477401,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652282523,0.40720795,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652282770,0.15477401,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652283642,0.22130944,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652284076,0.15477401,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652284496,0.19913179,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652284708,0.18528362,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652284925,0.15480159,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652285134,0.19916099,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652285362,0.22134069,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652285569,0.15480159,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652287517,0.22134069,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652287946,0.20746494,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652288159,0.22134277,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652290308,0.15480367,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652290784,0.22135533,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652292678,0.22635533,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652293329,0.22635581,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652294624,0.15980367,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652295283,0.15980208,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652295516,0.32362582,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652295757,0.32362753,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652296621,0.15980379,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652297483,0.32371028,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652298177,0.32371625,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652298388,0.20447025,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652298609,0.32373322,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652298826,0.30985637,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652299043,0.32374178,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652299640,0.41254937,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652301852,0.52173957,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652302518,0.52174181,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652306294,0.52174313,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652306507,0.52174308,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652307987,0.52186237,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652309689,0.50797951,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652309904,0.52186694,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652310959,0.41267674,67088.0,67087.0,0.100626]
["bitfinex","BTCUSD",1729652317065,0.41267674,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652317520,0.39878931,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652317763,0.52195655,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652320565,0.5219876,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652324274,0.50810728,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652324483,0.43310152,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652324690,0.26902343,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652325313,0.3356914,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652325953,0.26902343,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652326154,0.29125038,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652327334,0.03558723,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652327580,0.07222028,67088.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652328022,0.02778314,67088.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652328235,0.04443714,67089.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652328445,0.0155304,67088.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652328656,0.02941952,67088.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652328877,0.02941952,67088.0,67087.0,0.292974]
["bitfinex","BTCUSD",1729652328878,0.02777824,67088.0,67087.0,0.292974]
["bitfinex","BTCUSD",1729652329087,0.02777824,67088.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652331326,0.02941952,67088.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652334353,0.13860972,67088.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652335201,0.13859991,67088.0,67087.0,0.173726]
["bitfinex","BTCUSD",1729652335788,0.13859991,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652335985,0.14359991,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652339522,0.14358626,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652340393,0.03439606,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652341509,0.03439557,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652345326,0.02051842,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652345785,0.03439556,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652349141,0.03439711,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652349545,0.03439783,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652350753,0.26283403,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652350982,0.14358803,67088.0,67087.0,0.092926]
["bitfinex","BTCUSD",1729652351185,0.14358803,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652351385,0.26283403,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652359457,0.23507748,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652360087,0.26284523,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652360483,0.2628451,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652360665,0.2858451,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652361483,0.2719605,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652361643,0.28584352,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652362547,0.2719605,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652362755,0.28584393,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652363990,0.16659793,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652364646,0.05740773,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652365105,0.05740976,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652368572,0.02940976,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652369457,0.03440976,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652369870,0.02940976,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652370078,0.03440976,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652370276,0.02940976,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652370876,0.03440976,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652372804,0.03440916,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652376121,0.03440734,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652378123,0.02940734,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652378532,0.02776606,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652378753,0.03276606,67088.0,67087.0,0.214974]
["bitfinex","BTCUSD",1729652378971,0.02776606,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652381283,0.03276606,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652381480,0.03440734,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652381876,0.02940734,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652387339,0.02940447,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652390786,0.02940524,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652394390,0.02941369,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652400998,0.01553603,67088.0,67087.0,0.095726]
["bitfinex","BTCUSD",1729652401425,0.14867688,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652401676,0.26286708,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652401918,0.28509885,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652402151,0.56704757,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652402391,0.5830289,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652402688,0.69403198,67088.0,67087.0,0.000826]
["bitfinex","BTCUSD",1729652402945,0.15506609,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652403165,0.41910001,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652403431,0.39687766,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652403689,0.46343726,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652403964,0.64946395,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652404252,0.88522844,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652404485,0.90741351,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652404730,0.50081544,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652404995,0.572868,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652405232,0.73658746,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652405477,0.60522724,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652406637,0.7159898,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652406859,0.97413915,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652407067,0.86337659,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652407289,0.71441744,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652407539,0.80299277,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652407758,0.75311023,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652407979,0.76694067,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652408192,0.95185905,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652408616,0.76597667,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652409035,0.78931301,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652409262,0.68012281,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652409471,0.78931301,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652409682,0.7229006,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652409895,0.57394145,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652410351,0.61820313,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652410793,0.8402395,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652411000,0.71020313,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652411208,0.85916228,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652411417,0.77208071,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652411617,0.77206189,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652412335,0.74995326,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652412579,0.75195326,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652413623,0.7298084,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652415156,0.72773633,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652415594,0.72973633,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652417306,0.72773633,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652418218,0.83773633,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652418848,0.94891979,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652419502,0.83772959,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652420591,0.83773129,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652421011,0.94692149,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652421226,0.91101621,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652422272,0.90101621,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652422481,0.9060213,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652422692,0.97784283,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652422925,0.97284283,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652423552,0.97484283,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652423760,1.00048849,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652423969,0.96457772,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652424188,1.00049579,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652426500,0.99849579,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652427562,0.96262046,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652427761,0.97644873,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652427992,0.94049523,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652428220,0.97644874,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652428657,0.97221489,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652430338,0.86302469,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652431264,0.81324291,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652431469,0.8270939,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652431682,0.86310648,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652432534,0.82719611,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652433615,0.80385977,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652434076,0.80585977,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652434499,5.85585977,67079.0,67078.0,0.000843]
["bitfinex","BTCUSD",1729652435159,0.00664128,67065.0,67064.0,0.22203637]
["bitfinex","BTCUSD",1729652435376,0.30801513,67065.0,67064.0,0.22203637]
["bitfinex","BTCUSD",1729652435590,0.30801513,67065.0,67055.0,0.22287937]
["bitfinex","BTCUSD",1729652435591,0.15510709,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729652435815,0.20500374,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729652436266,0.68358911,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729652436484,0.57234329,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729652436977,0.46315309,67056.0,67055.0,0.094743]
["bitfinex","BTCUSD",1729652437199,0.30638985,67056.0,67055.0,0.172343]
["bitfinex","BTCUSD",1729652437410,0.30638985,67056.0,67055.0,0.291648]
["bitfinex","BTCUSD",1729652437411,0.02773506,67056.0,67055.0,0.291648]
["bitfinex","BTCUSD",1729652437822,0.01388407,67056.0,67055.0,0.291648]
["bitfinex","BTCUSD",1729652438252,0.02773506,67056.0,67055.0,0.291648]
["bitfinex","BTCUSD",1729652438460,0.01388407,67056.0,67055.0,0.291648]
["bitfinex","BTCUSD",1729652440185,0.01552535,67056.0,67055.0,0.291648]
["bitfinex","BTCUSD",1729652444155,0.01388407,67056.0,67055.0,0.291648]
["bitfinex","BTCUSD",1729652444346,0.01388407,67056.0,67055.0,0.29463029]
["bitfinex","BTCUSD",1729652444584,0.01388407,67056.0,67055.0,0.4490068]
["bitfinex","BTCUSD",1729652444802,0.01386931,67067.0,67066.0,0.290785]
["bitfinex","BTCUSD",1729652445008,0.22203637,67070.0,67069.0,0.29078]
["bitfinex","BTCUSD",1729652445221,0.22203637,67070.0,67069.0,0.3999702]
["bitfinex","BTCUSD",1729652445645,0.005,67075.0,67072.0,0.238549]
["bitfinex","BTCUSD",1729652445857,0.005,67075.0,67074.0,0.0776]
["bitfinex","BTCUSD",1729652446069,0.01386196,67077.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729652446281,0.01386249,67077.0,67076.0,0.29374834]
["bitfinex","BTCUSD",1729652446483,0.00165,67079.0,67078.0,0.119264]
["bitfinex","BTCUSD",1729652446692,0.00165,67079.0,67078.0,0.40293546]
["bitfinex","BTCUSD",1729652446900,0.00165,67079.0,67078.0,0.290764]
["bitfinex","BTCUSD",1729652449522,0.00165,67079.0,67078.0,0.1715]
["bitfinex","BTCUSD",1729652449670,0.00165,67079.0,67078.0,0.290764]
["bitfinex","BTCUSD",1729652449874,0.00165,67079.0,67078.0,0.29374517]
["bitfinex","BTCUSD",1729652450279,0.00165,67079.0,67078.0,0.40633502]
["bitfinex","BTCUSD",1729652450488,0.00165,67079.0,67078.0,0.40335385]
["bitfinex","BTCUSD",1729652450699,0.00165,67079.0,67078.0,0.6665032]
["bitfinex","BTCUSD",1729652450919,0.00165,67087.0,67086.0,0.29414865]
["bitfinex","BTCUSD",1729652451131,0.00165,67087.0,67086.0,0.55527857]
["bitfinex","BTCUSD",1729652451345,0.00165,67087.0,67086.0,0.557298]
["bitfinex","BTCUSD",1729652452176,0.00165,67087.0,67086.0,0.4481078]
["bitfinex","BTCUSD",1729652452612,0.00165,67087.0,67086.0,0.45495093]
["bitfinex","BTCUSD",1729652453033,0.00165,67087.0,67086.0,0.29414865]
["bitfinex","BTCUSD",1729652453446,0.00329128,67087.0,67086.0,0.29414865]
["bitfinex","BTCUSD",1729652453652,0.00165,67087.0,67086.0,0.29414865]
["bitfinex","BTCUSD",1729652462395,0.00165,67087.0,67083.0,0.12265265]
["bitfinex","BTCUSD",1729652462604,0.2350882,67087.0,67083.0,0.00339965]
["bitfinex","BTCUSD",1729652462803,0.2350882,67087.0,67082.0,0.119256]
["bitfinex","BTCUSD",1729652462804,0.2350882,67087.0,67085.0,0.00339965]
["bitfinex","BTCUSD",1729652463012,0.00164128,67086.0,67085.0,0.00339965]
["bitfinex","BTCUSD",1729652463222,0.0065008,67086.0,67085.0,0.00339965]
["bitfinex","BTCUSD",1729652463433,0.0015008,67084.0,67083.0,0.00339965]
["bitfinex","BTCUSD",1729652465675,0.005,67085.0,67083.0,0.00339965]
["bitfinex","BTCUSD",1729652465883,0.005,67085.0,67083.0,0.12265365]
["bitfinex","BTCUSD",1729652466088,0.005,67085.0,67083.0,0.00339965]
["bitfinex","BTCUSD",1729652466289,0.005,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652467790,0.0065008,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652468845,0.0015008,67084.0,67083.0,0.00339965]
["bitfinex","BTCUSD",1729652469062,0.0015008,67084.0,67083.0,0.12265465]
["bitfinex","BTCUSD",1729652471670,0.005,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652473787,0.0065008,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652474540,0.02031331,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652475229,0.01881251,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652475444,0.02031331,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652475652,0.01881251,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652477692,0.02031331,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652478136,0.02031331,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652478344,0.02031331,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652479271,0.01881251,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652480767,0.02031331,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652482016,0.02036119,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652482190,0.02036119,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652482610,0.02036331,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652485349,0.02036187,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652488658,0.02028734,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652488859,0.02029648,67085.0,67084.0,0.12265265]
["bitfinex","BTCUSD",1729652489283,0.00082063,67084.0,67083.0,0.12265465]
["bitfinex","BTCUSD",1729652489487,0.01537101,67084.0,67083.0,0.00339965]
["bitfinex","BTCUSD",1729652490035,0.01537101,67084.0,67083.0,0.12265465]
["bitfinex","BTCUSD",1729652495291,0.01537101,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652495544,0.01387021,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652499979,0.00492547,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652500192,0.00165,67086.0,67085.0,0.294351]
["bitfinex","BTCUSD",1729652500404,0.01553033,67086.0,67085.0,0.294351]
["bitfinex","BTCUSD",1729652502541,0.01703113,67086.0,67085.0,0.212651]
["bitfinex","BTCUSD",1729652502748,0.01703113,67086.0,67083.0,0.00422465]
["bitfinex","BTCUSD",1729652502749,0.0015008,67084.0,67083.0,0.00422465]
["bitfinex","BTCUSD",1729652502985,0.01388033,67084.0,67083.0,0.12347865]
["bitfinex","BTCUSD",1729652503202,0.01388033,67084.0,67083.0,0.00422465]
["bitfinex","BTCUSD",1729652503620,0.00492547,67085.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652503828,0.01387668,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652504534,0.01537748,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652505615,0.01537748,67084.0,67083.0,0.00422465]
["bitfinex","BTCUSD",1729652507126,0.01537748,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652507347,0.0015008,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652507558,0.01537666,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652508863,0.01537666,67084.0,67083.0,0.00422465]
["bitfinex","BTCUSD",1729652509307,0.01537666,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652511014,0.0292515,67084.0,67083.0,0.12347965]
["bitfinex","BTCUSD",1729652515184,0.1225515,67084.0,67083.0,0.00422465]
["bitfinex","BTCUSD",1729652515399,0.1225515,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652515400,0.50101913,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652515609,0.52321862,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652515836,0.62048784,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652516071,0.63158554,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652516289,0.53428834,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652517191,0.51209016,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652518031,0.49821532,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652518248,0.3744056,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652518452,0.2967056,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652519489,0.0452624,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729652520366,0.0452624,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729652520367,0.04033693,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729652520785,0.03883613,67084.0,67083.0,0.29548]
["bitfinex","BTCUSD",1729652520996,0.03883613,67084.0,67083.0,0.40765135]
["bitfinex","BTCUSD",1729652521211,0.03883613,67084.0,67083.0,0.29548]
["bitfinex","BTCUSD",1729652521212,0.02773843,67084.0,67083.0,0.29548]
["bitfinex","BTCUSD",1729652521672,0.01387586,67084.0,67083.0,0.29548]
["bitfinex","BTCUSD",1729652521902,0.00165,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652522139,0.0293717,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652522757,0.01551085,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652524107,0.00165,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652524320,0.01551024,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652525816,0.02937003,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652527325,0.01551024,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729652532850,0.01551024,67085.0,67084.0,0.36529279]
["bitfinex","BTCUSD",1729652533056,0.00165,67085.0,67084.0,0.4395118]
["bitfinex","BTCUSD",1729652536336,0.00165,67085.0,67084.0,0.4445118]
["bitfinex","BTCUSD",1729652539368,0.00165,67085.0,67084.0,0.545011]
["bitfinex","BTCUSD",1729652539598,0.00165,67085.0,67084.0,0.61202111]
["bitfinex","BTCUSD",1729652539849,0.00165,67085.0,67084.0,0.5445118]
["bitfinex","BTCUSD",1729652540081,0.00165,67085.0,67084.0,0.63385862]
["bitfinex","BTCUSD",1729652540327,0.00165,67085.0,67084.0,0.6542012]
["bitfinex","BTCUSD",1729652540762,0.00165,67085.0,67084.0,0.545011]
["bitfinex","BTCUSD",1729652540992,0.00165,67087.0,67086.0,0.12764865]
["bitfinex","BTCUSD",1729652541227,0.00165,67087.0,67086.0,0.65667843]
["bitfinex","BTCUSD",1729652541448,0.22203637,67103.0,67093.0,0.39603585]
["bitfinex","BTCUSD",1729652541711,0.22203637,67103.0,67093.0,0.7633754]
["bitfinex","BTCUSD",1729652541956,0.00165,67096.0,67093.0,0.7633754]
["bitfinex","BTCUSD",1729652542408,0.00165,67096.0,67093.0,0.82710701]
["bitfinex","BTCUSD",1729652542637,0.00165,67096.0,67093.0,0.80475949]
["bitfinex","BTCUSD",1729652543295,0.00165,67096.0,67094.0,0.40043385]
["bitfinex","BTCUSD",1729652543500,0.00165,67096.0,67094.0,0.61622875]
["bitfinex","BTCUSD",1729652544145,0.00165,67096.0,67094.0,0.61572955]
["bitfinex","BTCUSD",1729652544356,0.00165,67096.0,67094.0,0.71950457]
["bitfinex","BTCUSD",1729652545960,0.00165,67096.0,67094.0,0.72617199]
["bitfinex","BTCUSD",1729652546803,0.00165,67096.0,67094.0,0.72667119]
["bitfinex","BTCUSD",1729652547030,0.00165,67096.0,67094.0,0.72617199]
["bitfinex","BTCUSD",1729652547701,0.00165,67096.0,67094.0,0.72667119]
["bitfinex","BTCUSD",1729652548466,0.00165,67096.0,67094.0,0.72617199]
["bitfinex","BTCUSD",1729652549881,0.00165,67096.0,67094.0,0.72667119]
["bitfinex","BTCUSD",1729652552993,0.00165,67096.0,67094.0,0.89728196]
["bitfinex","BTCUSD",1729652553496,0.00165,67096.0,67094.0,0.72667119]
["bitfinex","BTCUSD",1729652553997,0.00165,67096.0,67094.0,0.77116705]
["bitfinex","BTCUSD",1729652554230,0.00165,67096.0,67094.0,0.89728196]
["bitfinex","BTCUSD",1729652554465,0.00165,67096.0,67094.0,0.94174253]
["bitfinex","BTCUSD",1729652554975,0.00165,67096.0,67094.0,0.89728196]
["bitfinex","BTCUSD",1729652555224,0.00165,67096.0,67094.0,0.94174253]
["bitfinex","BTCUSD",1729652556265,0.00165,67096.0,67094.0,0.96402576]
["bitfinex","BTCUSD",1729652556500,0.00165,67096.0,67094.0,0.62280422]
["bitfinex","BTCUSD",1729652556758,0.00165,67096.0,67094.0,0.94171896]
["bitfinex","BTCUSD",1729652556989,0.00165,67096.0,67094.0,0.89728196]
["bitfinex","BTCUSD",1729652557268,0.00165,67096.0,67094.0,0.94171813]
["bitfinex","BTCUSD",1729652557503,0.00165,67096.0,67094.0,0.89728196]
["bitfinex","BTCUSD",1729652558474,0.00165,67096.0,67094.0,0.94170478]
["bitfinex","BTCUSD",1729652558708,0.00165,67096.0,67094.0,0.77109401]
["bitfinex","BTCUSD",1729652558969,0.00165,67096.0,67094.0,0.72667119]
["bitfinex","BTCUSD",1729652560215,0.00165,67096.0,67094.0,0.72617199]
["bitfinex","BTCUSD",1729652561040,0.00165,67096.0,67094.0,0.55556122]
["bitfinex","BTCUSD",1729652565515,0.00165,67096.0,67094.0,0.38326122]
["bitfinex","BTCUSD",1729652565952,0.00165,67096.0,67094.0,0.37826122]
["bitfinex","BTCUSD",1729652566152,0.00165,67096.0,67094.0,0.38326122]
["bitfinex","BTCUSD",1729652567784,0.00165,67096.0,67094.0,0.37826122]
["bitfinex","BTCUSD",1729652568981,0.00165,67096.0,67094.0,0.3715938]
["bitfinex","BTCUSD",1729652581067,0.09695,67096.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729652581318,0.08215,67095.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729652581595,0.08215,67095.0,67094.0,0.12263465]
["bitfinex","BTCUSD",1729652581854,0.08215,67095.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729652582816,0.08857627,67095.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729652583093,0.00165,67095.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729652583360,0.00165,67095.0,67094.0,0.37740913]
["bitfinex","BTCUSD",1729652583998,0.00165,67095.0,67094.0,0.26819415]
["bitfinex","BTCUSD",1729652584204,0.00165,67095.0,67094.0,0.27117463]
["bitfinex","BTCUSD",1729652588031,0.00165,67095.0,67094.0,0.37957402]
["bitfinex","BTCUSD",1729652588267,0.00165,67095.0,67094.0,0.5543938]
["bitfinex","BTCUSD",1729652588730,0.00165,67095.0,67094.0,0.66588784]
["bitfinex","BTCUSD",1729652589161,0.00165,67095.0,67094.0,0.5543938]
["bitfinex","BTCUSD",1729652589585,0.00165,67095.0,67094.0,0.554893]
["bitfinex","BTCUSD",1729652589803,0.00165,67095.0,67094.0,0.72557734]
["bitfinex","BTCUSD",1729652590240,0.00165,67095.0,67094.0,0.60134285]
["bitfinex","BTCUSD",1729652590680,0.00165,67095.0,67094.0,0.77202719]
["bitfinex","BTCUSD",1729652591464,0.00165,67095.0,67094.0,0.60134285]
["bitfinex","BTCUSD",1729652592523,0.00165,67095.0,67094.0,0.77202719]
["bitfinex","BTCUSD",1729652592793,0.00165,67095.0,67094.0,0.60134285]
["bitfinex","BTCUSD",1729652593010,0.00165,67095.0,67094.0,0.77202719]
["bitfinex","BTCUSD",1729652593652,0.00165,67095.0,67094.0,0.60134285]
["bitfinex","BTCUSD",1729652599472,0.00165,67095.0,67094.0,0.73505035]
["bitfinex","BTCUSD",1729652599673,0.00165,67098.0,67097.0,0.40592885]
["bitfinex","BTCUSD",1729652599960,0.00165,67098.0,67097.0,0.89625668]
["bitfinex","BTCUSD",1729652600390,0.22368637,67110.0,67100.0,0.12812385]
["bitfinex","BTCUSD",1729652600626,0.22368637,67110.0,67100.0,0.89625168]
["bitfinex","BTCUSD",1729652600829,0.22368637,67110.0,67100.0,1.02994749]
["bitfinex","BTCUSD",1729652601032,0.22368637,67110.0,67100.0,1.07635244]
["bitfinex","BTCUSD",1729652601618,0.22368637,67110.0,67100.0,1.07633699]
["bitfinex","BTCUSD",1729652601855,0.22368637,67110.0,67100.0,0.94265663]
["bitfinex","BTCUSD",1729652602311,0.22368637,67110.0,67100.0,0.89625168]
["bitfinex","BTCUSD",1729652602938,0.002825,67101.0,67100.0,0.89625168]
["bitfinex","BTCUSD",1729652603131,0.002825,67101.0,67100.0,0.90302824]
["bitfinex","BTCUSD",1729652608646,0.22203637,67116.0,67112.0,0.00839965]
["bitfinex","BTCUSD",1729652608908,0.22203637,67116.0,67115.0,0.56946553]
["bitfinex","BTCUSD",1729652609134,0.22203637,67116.0,67115.0,0.79502468]
["bitfinex","BTCUSD",1729652609342,0.000825,67120.0,67119.0,0.22808985]
["bitfinex","BTCUSD",1729652609560,0.000825,67120.0,67119.0,0.469349]
["bitfinex","BTCUSD",1729652609784,0.000825,67120.0,67119.0,0.81071768]
["bitfinex","BTCUSD",1729652610044,0.000825,67120.0,67119.0,0.8997492]
["bitfinex","BTCUSD",1729652610287,0.000825,67120.0,67119.0,0.9985614]
["bitfinex","BTCUSD",1729652610496,0.22203637,67131.0,67130.0,0.00839965]
["bitfinex","BTCUSD",1729652610712,0.22203637,67131.0,67130.0,0.44721414]
["bitfinex","BTCUSD",1729652611337,0.0015008,67133.0,67132.0,0.36590365]
["bitfinex","BTCUSD",1729652611548,0.1745008,67133.0,67132.0,0.5148628]
["bitfinex","BTCUSD",1729652611992,0.1745008,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652612196,0.173,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652614279,0.173,67133.0,67132.0,0.50646315]
["bitfinex","BTCUSD",1729652614506,0.173,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652615206,0.173825,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652621509,0.1753258,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652622526,0.173825,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652622804,0.079625,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652627393,0.0811258,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652627764,0.079625,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652630013,0.0811258,67133.0,67132.0,0.5098628]
["bitfinex","BTCUSD",1729652630980,0.0811258,67133.0,67132.0,0.36090365]
["bitfinex","BTCUSD",1729652632024,0.079625,67133.0,67132.0,0.36090365]
["bitfinex","BTCUSD",1729652632264,0.000825,67133.0,67132.0,0.36090365]
["bitfinex","BTCUSD",1729652632470,0.000825,67133.0,67132.0,0.46999472]
["bitfinex","BTCUSD",1729652633994,0.000825,67133.0,67132.0,0.46659507]
["bitfinex","BTCUSD",1729652634632,0.000825,67133.0,67132.0,0.61555422]
["bitfinex","BTCUSD",1729652635084,0.0023258,67133.0,67132.0,0.61555422]
["bitfinex","BTCUSD",1729652635516,0.000825,67133.0,67132.0,0.61555422]
["bitfinex","BTCUSD",1729652638207,0.000825,67133.0,67132.0,0.50646315]
["bitfinex","BTCUSD",1729652638451,0.000825,67133.0,67132.0,0.61555422]
["bitfinex","BTCUSD",1729652642581,0.0023258,67133.0,67132.0,0.61555422]
["bitfinex","BTCUSD",1729652642816,0.000825,67133.0,67132.0,0.61555422]
["bitfinex","BTCUSD",1729652644377,0.000825,67133.0,67132.0,0.50646315]
["bitfinex","BTCUSD",1729652644591,0.000825,67133.0,67132.0,0.357504]
["bitfinex","BTCUSD",1729652645011,0.000825,67133.0,67132.0,0.46659507]
["bitfinex","BTCUSD",1729652649020,0.000825,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652649021,0.11256687,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652649307,0.00492547,67130.0,67128.0,0.238348]
["bitfinex","BTCUSD",1729652649563,0.00492547,67130.0,67125.0,0.238358]
["bitfinex","BTCUSD",1729652649564,0.00642627,67126.0,67125.0,0.119179]
["bitfinex","BTCUSD",1729652649800,0.09904267,67126.0,67125.0,0.119179]
["bitfinex","BTCUSD",1729652650063,0.11016651,67126.0,67125.0,0.119179]
["bitfinex","BTCUSD",1729652650585,0.09904267,67126.0,67125.0,0.119179]
["bitfinex","BTCUSD",1729652651321,0.0941172,67126.0,67125.0,0.119179]
["bitfinex","BTCUSD",1729652651817,0.0802008,67126.0,67125.0,0.119179]
["bitfinex","BTCUSD",1729652652086,0.08981491,67130.0,67123.0,0.33112744]
["bitfinex","BTCUSD",1729652652325,0.00492547,67132.0,67123.0,0.33112744]
["bitfinex","BTCUSD",1729652652326,0.0015008,67132.0,67131.0,0.119169]
["bitfinex","BTCUSD",1729652652595,0.0023258,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652666485,0.000825,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652668101,0.0023258,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652668311,0.0162392,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652668514,0.0162392,67133.0,67127.0,0.238354]
["bitfinex","BTCUSD",1729652668515,0.00642627,67128.0,67127.0,0.357531]
["bitfinex","BTCUSD",1729652668728,0.0015008,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729652669654,0.0015008,67131.0,67130.0,0.119171]
["bitfinex","BTCUSD",1729652670558,0.000825,67133.0,67130.0,0.238342]
["bitfinex","BTCUSD",1729652670782,0.000825,67133.0,67132.0,0.217368]
["bitfinex","BTCUSD",1729652670979,0.0023258,67133.0,67132.0,0.217368]
["bitfinex","BTCUSD",1729652676220,0.016251,67133.0,67132.0,0.217368]
["bitfinex","BTCUSD",1729652676449,0.016251,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652677768,0.01625428,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652678902,0.01475348,67133.0,67132.0,0.213868]
["bitfinex","BTCUSD",1729652679109,0.01625428,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652681379,0.02740516,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652685474,0.02740756,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652687260,0.04134858,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652688275,0.04136099,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652688545,0.0274201,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652688750,0.04136153,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652692461,0.01626091,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652692638,0.0413441,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652693100,0.03019602,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652696550,0.0023258,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652696759,0.03019442,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652700023,0.01626173,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652700255,0.03019766,67133.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729652703659,0.03019766,67133.0,67128.0,0.0947]
["bitfinex","BTCUSD",1729652703660,0.03512313,67133.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652703885,0.0015008,67129.0,67128.0,0.213875]
["bitfinex","BTCUSD",1729652704091,0.0015008,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729652704092,0.02937266,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729652706256,0.01543595,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729652706466,0.0293711,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729652708089,0.01543595,67129.0,67128.0,0.16387089]
["bitfinex","BTCUSD",1729652708307,0.01543595,67129.0,67128.0,0.119175]
["bitfinex","BTCUSD",1729652708518,0.01543595,67129.0,67128.0,0.16386482]
["bitfinex","BTCUSD",1729652708727,0.01543595,67129.0,67128.0,0.15846482]
["bitfinex","BTCUSD",1729652709569,0.01543595,67129.0,67128.0,0.15846484]
["bitfinex","BTCUSD",1729652709790,0.02937233,67129.0,67128.0,0.15846484]
["bitfinex","BTCUSD",1729652710000,0.02937243,67129.0,67128.0,0.113775]
["bitfinex","BTCUSD",1729652712010,0.02787163,67129.0,67128.0,0.113775]
["bitfinex","BTCUSD",1729652713365,0.02937243,67129.0,67128.0,0.113775]
["bitfinex","BTCUSD",1729652713579,0.02937226,67129.0,67128.0,0.113775]
["bitfinex","BTCUSD",1729652713801,0.0015008,67128.0,67127.0,0.119176]
["bitfinex","BTCUSD",1729652714026,0.02937226,67128.0,67127.0,0.119176]
["bitfinex","BTCUSD",1729652715786,0.02787146,67128.0,67127.0,0.119176]
["bitfinex","BTCUSD",1729652716671,0.02787146,67128.0,67127.0,0.217276]
["bitfinex","BTCUSD",1729652716902,0.02787146,67128.0,67127.0,0.300176]
["bitfinex","BTCUSD",1729652717128,0.02787308,67128.0,67127.0,0.181]
["bitfinex","BTCUSD",1729652717360,0.02787308,67128.0,67127.0,0.300177]
["bitfinex","BTCUSD",1729652717583,0.01393654,67128.0,67127.0,0.300177]
["bitfinex","BTCUSD",1729652717821,0.01393655,67128.0,67127.0,0.300177]
["bitfinex","BTCUSD",1729652718248,0.01393655,67128.0,67127.0,0.34486684]
["bitfinex","BTCUSD",1729652718461,0.0015008,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652718678,0.01543815,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652719561,0.01543815,67130.0,67129.0,0.1638533]
["bitfinex","BTCUSD",1729652720702,0.0015008,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652720922,0.02937115,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652725200,0.01543611,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652725449,0.0293727,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652728428,0.01543739,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652728646,0.02917299,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652729626,0.02999799,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652732948,0.02999799,67130.0,67129.0,0.16385859]
["bitfinex","BTCUSD",1729652733193,0.0160614,67130.0,67129.0,0.16385859]
["bitfinex","BTCUSD",1729652733686,0.0021258,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652733932,0.01606332,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652734178,0.03000044,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652737419,0.03000044,67130.0,67129.0,0.16385559]
["bitfinex","BTCUSD",1729652738314,0.03000044,67130.0,67129.0,0.16385784]
["bitfinex","BTCUSD",1729652738752,0.0021258,67130.0,67129.0,0.16385784]
["bitfinex","BTCUSD",1729652738973,0.02999936,67130.0,67129.0,0.16385784]
["bitfinex","BTCUSD",1729652739189,0.02999936,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652742262,0.03492483,67130.0,67129.0,0.119173]
["bitfinex","BTCUSD",1729652742471,0.03492447,67130.0,67129.0,0.120823]
["bitfinex","BTCUSD",1729652745300,0.029999,67130.0,67129.0,0.120823]
["bitfinex","BTCUSD",1729652746428,0.03492447,67130.0,67129.0,0.120823]
["bitfinex","BTCUSD",1729652749033,0.03492447,67130.0,67129.0,0.00165]
["bitfinex","BTCUSD",1729652749309,0.05792447,67130.0,67129.0,0.00165]
["bitfinex","BTCUSD",1729652749580,0.18325828,67130.0,67129.0,0.00165]
["bitfinex","BTCUSD",1729652749788,0.60034753,67130.0,67129.0,0.00165]
["bitfinex","BTCUSD",1729652750000,0.196,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652750217,0.52093855,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652750430,0.55011265,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652750634,0.52779464,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652750888,0.6829166,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652751097,0.8020916,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652751745,0.75752797,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652752186,0.63835297,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652752392,0.49431929,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652753453,0.46644599,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652753666,0.49425915,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652760228,0.61343415,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652760428,0.73521984,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652760636,0.8613176,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652760847,0.79676304,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652761071,0.81703465,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652761269,0.75020986,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652763136,0.7501951,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652763554,0.63040941,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652764190,0.69602979,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652764395,0.67287681,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652764612,0.62840941,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652764873,0.63040941,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652765084,0.65356239,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652765308,0.77451826,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652766146,0.81896867,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652766866,0.80506361,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652767123,0.81894655,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652768695,0.77449614,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652769771,0.66339838,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652770003,0.77249614,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652774128,0.77251244,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652775746,0.34130583,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652776184,0.34630583,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652777040,0.34830583,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652777516,0.34630583,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652777735,0.34632359,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652779308,0.36947576,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652779949,0.35947576,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652780162,0.21714859,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652780849,0.33632359,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652781308,0.33635545,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652781497,0.21718045,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652781715,0.19827139,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652781938,0.30736915,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652782148,0.32129272,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652783034,0.06344108,67128.0,67127.0,0.10095]
["bitfinex","BTCUSD",1729652783256,0.04023581,67128.0,67127.0,0.296027]
["bitfinex","BTCUSD",1729652783697,0.04023581,67128.0,67127.0,0.17685]
["bitfinex","BTCUSD",1729652784605,0.06323581,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652784827,0.16848765,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652785045,0.1684819,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652785714,0.1963168,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652785939,0.45246226,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652786164,0.45246049,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652786385,0.53486049,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729652786600,0.26367184,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652786839,0.27758859,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652790400,0.2588583,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652790649,0.15840359,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652791071,0.04930583,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652792800,0.03538908,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652793008,0.04930766,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652793243,0.03538908,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652793461,0.04930765,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652796541,0.04931216,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652797878,0.16849716,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652798086,0.27759492,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652798344,0.15840992,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652799396,0.27759492,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652799618,0.15840992,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652800065,0.31384922,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652800537,0.19466422,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652801487,0.21694484,67122.0,67121.0,0.00165]
["bitfinex","BTCUSD",1729652805409,0.18069054,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652807502,0.14448684,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652807718,0.18069229,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652809021,0.29987729,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652809867,0.44883644,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652811376,0.44966144,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652811789,0.59764658,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652814441,0.6208552,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652814850,0.62091407,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652815253,0.47203905,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652815657,0.36294129,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652815869,0.24375629,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652816528,0.22052467,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652816738,0.07156552,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652816949,0.04856552,67122.0,67121.0,0.29949542]
["bitfinex","BTCUSD",1729652817159,0.03907759,67122.0,67121.0,0.29949542]
["bitfinex","BTCUSD",1729652817566,0.03907759,67122.0,67121.0,0.40859318]
["bitfinex","BTCUSD",1729652817772,0.01677524,67122.0,67121.0,0.29949542]
["bitfinex","BTCUSD",1729652821335,0.01677524,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652821577,0.04470071,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652821796,0.04926317,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652822874,0.07156552,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652823090,0.04926317,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652823939,0.07156552,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652824140,0.04926317,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652824352,0.0353242,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652824761,0.04924924,67122.0,67121.0,0.18030842]
["bitfinex","BTCUSD",1729652824964,0.04924924,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652825169,0.0715293,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652825372,0.04924924,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652825575,0.0715293,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652825784,0.04924924,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652826214,0.0715293,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652826537,0.04924912,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652827173,0.071529,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652827427,0.04924912,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652828130,0.0353242,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652828353,0.04924976,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652829125,0.07153065,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729652829394,0.02132429,67122.0,67121.0,0.21829542]
["bitfinex","BTCUSD",1729652829624,0.01676183,67122.0,67121.0,0.29509542]
["bitfinex","BTCUSD",1729652830606,0.01676183,67122.0,67121.0,0.40419318]
["bitfinex","BTCUSD",1729652830607,0.01475056,67122.0,67121.0,0.40419318]
["bitfinex","BTCUSD",1729652830858,0.000825,67122.0,67121.0,0.29509542]
["bitfinex","BTCUSD",1729652838402,0.00123592,67122.0,67121.0,0.29509542]
["bitfinex","BTCUSD",1729652838610,0.000825,67122.0,67121.0,0.29509542]
["bitfinex","BTCUSD",1729652839742,0.000825,67122.0,67121.0,0.44405457]
["bitfinex","BTCUSD",1729652841599,0.000825,67122.0,67121.0,0.55315233]
["bitfinex","BTCUSD",1729652844913,0.000825,67122.0,67121.0,0.44405457]
["bitfinex","BTCUSD",1729652845970,0.000825,67122.0,67121.0,0.55315233]
["bitfinex","BTCUSD",1729652848711,0.00042274,67122.0,67121.0,0.55315233]
["bitfinex","BTCUSD",1729652852774,0.00083366,67122.0,67121.0,0.55315233]
["bitfinex","BTCUSD",1729652853722,0.00042274,67122.0,67121.0,0.55315233]
["bitfinex","BTCUSD",1729652853964,0.00083366,67122.0,67121.0,0.55315233]
["bitfinex","BTCUSD",1729652854689,0.00042274,67122.0,67121.0,0.55315233]
["bitfinex","BTCUSD",1729652855157,0.00037101,67122.0,67121.0,0.55315233]
["bitfinex","BTCUSD",1729652856567,0.00037101,67122.0,67121.0,0.66155198]
["bitfinex","BTCUSD",1729652857054,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652857763,0.00037101,67122.0,67121.0,0.59709458]
["bitfinex","BTCUSD",1729652858754,0.00037101,67122.0,67121.0,0.59703623]
["bitfinex","BTCUSD",1729652858979,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652859444,0.00037101,67122.0,67121.0,0.59703359]
["bitfinex","BTCUSD",1729652859732,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652860392,0.00037101,67122.0,67121.0,0.59703594]
["bitfinex","BTCUSD",1729652860593,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652861771,0.00037101,67122.0,67121.0,0.61941477]
["bitfinex","BTCUSD",1729652862543,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652862784,0.00037101,67122.0,67121.0,0.61941477]
["bitfinex","BTCUSD",1729652867036,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652867306,0.00037101,67122.0,67121.0,0.66391898]
["bitfinex","BTCUSD",1729652867551,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652867805,0.00037101,67122.0,67121.0,0.66391898]
["bitfinex","BTCUSD",1729652868302,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652871457,0.00037101,67122.0,67121.0,0.66391898]
["bitfinex","BTCUSD",1729652871718,0.00037101,67122.0,67121.0,0.66392386]
["bitfinex","BTCUSD",1729652874350,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652878855,0.00037101,67122.0,67121.0,0.64167995]
["bitfinex","BTCUSD",1729652879067,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652879528,0.00037101,67122.0,67121.0,0.66398542]
["bitfinex","BTCUSD",1729652880981,0.00037101,67122.0,67121.0,0.77308318]
["bitfinex","BTCUSD",1729652883458,0.00037101,67122.0,67121.0,0.66155198]
["bitfinex","BTCUSD",1729652884284,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652891490,0.00037101,67122.0,67121.0,0.5989956]
["bitfinex","BTCUSD",1729652893246,0.00037101,67122.0,67121.0,0.6640606]
["bitfinex","BTCUSD",1729652893463,0.00037101,67122.0,67121.0,0.55245422]
["bitfinex","BTCUSD",1729652896396,0.00037101,67122.0,67121.0,0.59900198]
["bitfinex","BTCUSD",1729652896839,0.00037101,67122.0,67121.0,0.73294136]
["bitfinex","BTCUSD",1729652897047,0.00037101,67122.0,67121.0,0.73453044]
["bitfinex","BTCUSD",1729652898196,0.00037101,67122.0,67121.0,0.60059106]
["bitfinex","BTCUSD",1729652898636,0.000825,67127.0,67126.0,0.51187541]
["bitfinex","BTCUSD",1729652898853,0.000825,67127.0,67126.0,0.70738232]
["bitfinex","BTCUSD",1729652899319,0.000825,67127.0,67126.0,0.81648008]
["bitfinex","BTCUSD",1729652901521,0.000825,67127.0,67126.0,0.81806916]
["bitfinex","BTCUSD",1729652901959,0.000825,67127.0,67126.0,1.01587636]
["bitfinex","BTCUSD",1729652902207,0.000825,67127.0,67126.0,0.81806916]
["bitfinex","BTCUSD",1729652902821,0.000825,67129.0,67128.0,0.40556373]
["bitfinex","BTCUSD",1729652903116,0.000825,67129.0,67128.0,0.60107064]
["bitfinex","BTCUSD",1729652903542,0.000825,67129.0,67128.0,0.7987289]
["bitfinex","BTCUSD",1729652903763,0.000825,67130.0,67129.0,0.40556173]
["bitfinex","BTCUSD",1729652903983,0.000825,67130.0,67129.0,1.01692203]
["bitfinex","BTCUSD",1729652904422,0.000825,67130.0,67129.0,0.81926416]
["bitfinex","BTCUSD",1729652904650,0.001688,67153.0,67137.0,0.32659517]
["bitfinex","BTCUSD",1729652904869,0.001688,67153.0,67137.0,0.95147415]
["bitfinex","BTCUSD",1729652905110,0.001688,67153.0,67137.0,0.81766108]
["bitfinex","BTCUSD",1729652905356,0.00041092,67151.0,67137.0,0.81766108]
["bitfinex","BTCUSD",1729652905636,0.001688,67153.0,67137.0,0.95141825]
["bitfinex","BTCUSD",1729652905637,0.00209892,67153.0,67137.0,0.95141825]
["bitfinex","BTCUSD",1729652905847,0.001688,67153.0,67137.0,0.95141825]
["bitfinex","BTCUSD",1729652906077,0.001688,67153.0,67137.0,0.95300733]
["bitfinex","BTCUSD",1729652906306,0.001688,67153.0,67137.0,0.81925016]
["bitfinex","BTCUSD",1729652906549,0.00209892,67153.0,67137.0,0.9513712]
["bitfinex","BTCUSD",1729652906772,0.001688,67153.0,67137.0,0.95826137]
["bitfinex","BTCUSD",1729652907012,0.001688,67153.0,67137.0,0.82455125]
["bitfinex","BTCUSD",1729652907268,0.001688,67153.0,67137.0,0.95984661]
["bitfinex","BTCUSD",1729652907504,0.001688,67153.0,67137.0,0.82614033]
["bitfinex","BTCUSD",1729652908564,0.001688,67153.0,67137.0,0.77959257]
["bitfinex","BTCUSD",1729652910034,0.001688,67153.0,67152.0,0.313732]
["bitfinex","BTCUSD",1729652910196,0.001688,67153.0,67152.0,0.57178891]
["bitfinex","BTCUSD",1729652912308,0.001688,67153.0,67152.0,0.57852756]
["bitfinex","BTCUSD",1729652925149,0.05668727,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729652927277,0.14868727,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729652929482,0.17647007,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729652929718,0.14868727,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729652930153,0.17647007,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729652931037,0.17649748,67165.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729652935250,0.17649748,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652935456,0.17732248,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652936583,0.000825,67165.0,67164.0,0.22985876]
["bitfinex","BTCUSD",1729652936799,0.02871774,67165.0,67164.0,0.22985876]
["bitfinex","BTCUSD",1729652937229,0.01477137,67165.0,67164.0,0.22985876]
["bitfinex","BTCUSD",1729652937413,0.02871817,67165.0,67164.0,0.22985876]
["bitfinex","BTCUSD",1729652937706,0.000825,67165.0,67164.0,0.22985876]
["bitfinex","BTCUSD",1729652937948,0.02871803,67165.0,67164.0,0.22985876]
["bitfinex","BTCUSD",1729652939927,0.000825,67165.0,67164.0,0.37881791]
["bitfinex","BTCUSD",1729652940138,0.02871884,67165.0,67164.0,0.37881791]
["bitfinex","BTCUSD",1729652940579,0.000825,67165.0,67164.0,0.37881791]
["bitfinex","BTCUSD",1729652942777,0.01476985,67165.0,67164.0,0.37881791]
["bitfinex","BTCUSD",1729652943007,0.000825,67165.0,67164.0,0.37881791]
["bitfinex","BTCUSD",1729652947424,0.000825,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652949343,0.02870226,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652950013,0.01476363,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652950258,0.02870254,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652956834,0.02870254,67165.0,67164.0,0.32435876]
["bitfinex","BTCUSD",1729652957054,0.02870254,67165.0,67164.0,0.36899996]
["bitfinex","BTCUSD",1729652957303,0.01476377,67165.0,67164.0,0.36899996]
["bitfinex","BTCUSD",1729652957536,0.02870711,67165.0,67164.0,0.36899996]
["bitfinex","BTCUSD",1729652960483,0.02870711,67165.0,67164.0,0.51795911]
["bitfinex","BTCUSD",1729652960700,0.02870711,67165.0,67164.0,0.54027972]
["bitfinex","BTCUSD",1729652960701,0.000825,67165.0,67164.0,0.54027972]
["bitfinex","BTCUSD",1729652964673,0.000825,67165.0,67164.0,0.54027643]
["bitfinex","BTCUSD",1729652965094,0.000825,67165.0,67164.0,0.47331791]
["bitfinex","BTCUSD",1729652965312,0.000825,67165.0,67164.0,0.54027643]
["bitfinex","BTCUSD",1729652969717,0.000825,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652970030,0.01477442,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652970253,0.02872384,67165.0,67164.0,0.16540242]
["bitfinex","BTCUSD",1729652972987,0.01477442,67165.0,67164.0,0.16540242]
["bitfinex","BTCUSD",1729652973218,0.02872364,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652973433,0.02872364,67165.0,67164.0,0.18771952]
["bitfinex","BTCUSD",1729652974077,0.02872364,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652974697,0.02872364,67165.0,67164.0,0.18771952]
["bitfinex","BTCUSD",1729652977094,0.02872364,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652977782,0.02872364,67165.0,67164.0,0.16541781]
["bitfinex","BTCUSD",1729652978427,0.02854444,67165.0,67164.0,0.16541781]
["bitfinex","BTCUSD",1729652979096,0.02854444,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652980479,0.01459618,67165.0,67164.0,0.18775064]
["bitfinex","BTCUSD",1729652980688,0.01459618,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652980689,0.02854656,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652981354,0.02854656,67165.0,67164.0,0.18775064]
["bitfinex","BTCUSD",1729652983879,0.02854656,67165.0,67164.0,0.18776781]
["bitfinex","BTCUSD",1729652986787,0.02854656,67165.0,67164.0,0.21010341]
["bitfinex","BTCUSD",1729652987008,0.02854656,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652987208,0.02854656,67165.0,67164.0,0.21010341]
["bitfinex","BTCUSD",1729652989586,0.02854656,67165.0,67164.0,0.18776917]
["bitfinex","BTCUSD",1729652990954,0.01459618,67165.0,67164.0,0.18776917]
["bitfinex","BTCUSD",1729652991156,0.0285472,67165.0,67164.0,0.18776872]
["bitfinex","BTCUSD",1729652991579,0.0285472,67165.0,67164.0,0.21010341]
["bitfinex","BTCUSD",1729652992241,0.0285472,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652995410,0.02854866,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652995825,0.02854866,67165.0,67164.0,0.18777026]
["bitfinex","BTCUSD",1729652996236,0.02854866,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652996450,0.02854866,67165.0,67164.0,0.1877705]
["bitfinex","BTCUSD",1729652997092,0.02854866,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652997515,0.02854866,67165.0,67164.0,0.16543451]
["bitfinex","BTCUSD",1729652997735,0.02854866,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652998897,0.01459764,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652999138,0.02854795,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729652999376,0.02854795,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729652999377,0.13063588,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729652999601,0.1529536,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729652999832,0.1529536,67165.0,67164.0,0.120761]
["bitfinex","BTCUSD",1729653000584,0.1759536,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653001326,0.16200176,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653001577,0.17594058,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653002513,0.16200176,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653005118,0.16193665,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653005564,0.1758575,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653006444,0.2949665,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653006690,0.1808575,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653007793,0.2999665,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653011472,0.28604565,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653011693,0.27767585,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653011899,0.29995457,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653012341,0.27767585,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653012759,0.27766241,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653013406,0.29991844,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653016230,0.28600558,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653016433,0.75444062,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653016649,0.72020201,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653016852,0.40546452,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653017057,0.23716452,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653017487,0.21491046,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653018520,0.23716452,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653018870,0.35627352,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653019277,0.23716452,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653019488,0.35627352,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653019693,0.35627545,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653024166,0.2073163,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653026521,0.0882073,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653026729,0.2073163,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653028686,0.0872073,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653029130,0.2063163,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729653029352,0.005,67161.0,67160.0,0.0969]
["bitfinex","BTCUSD",1729653029602,0.07807357,67161.0,67160.0,0.0969]
["bitfinex","BTCUSD",1729653029832,0.07807357,67161.0,67154.0,0.42296537]
["bitfinex","BTCUSD",1729653029833,0.005,67160.0,67154.0,0.42296537]
["bitfinex","BTCUSD",1729653030007,0.00956246,67160.0,67155.0,0.0969]
["bitfinex","BTCUSD",1729653030245,0.05007357,67159.0,67155.0,0.0969]
["bitfinex","BTCUSD",1729653030468,0.05007357,67158.0,67155.0,0.0969]
["bitfinex","BTCUSD",1729653030703,0.00913373,67156.0,67148.0,0.238276]
["bitfinex","BTCUSD",1729653030954,0.00913373,67156.0,67149.0,0.1769]
["bitfinex","BTCUSD",1729653030955,0.11823149,67156.0,67149.0,0.1769]
["bitfinex","BTCUSD",1729653031187,0.01391072,67155.0,67149.0,0.1769]
["bitfinex","BTCUSD",1729653031439,0.00913373,67151.0,67145.0,0.0969]
["bitfinex","BTCUSD",1729653031655,0.01391072,67150.0,67145.0,0.0969]
["bitfinex","BTCUSD",1729653031872,0.01391072,67149.0,67145.0,0.216044]
["bitfinex","BTCUSD",1729653032089,0.01391072,67148.0,67146.0,0.119143]
["bitfinex","BTCUSD",1729653032317,0.01391072,67147.0,67146.0,0.119143]
["bitfinex","BTCUSD",1729653032764,0.01391072,67147.0,67146.0,0.296043]
["bitfinex","BTCUSD",1729653032979,0.01391072,67147.0,67146.0,0.44543088]
["bitfinex","BTCUSD",1729653033434,0.01413373,67160.0,67156.0,0.119125]
["bitfinex","BTCUSD",1729653033638,0.01413373,67160.0,67157.0,0.1769]
["bitfinex","BTCUSD",1729653033848,0.01413373,67160.0,67157.0,0.296022]
["bitfinex","BTCUSD",1729653034270,0.01413373,67160.0,67157.0,0.1769]
["bitfinex","BTCUSD",1729653035123,0.01413373,67160.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653035353,0.01413373,67160.0,67152.0,0.119131]
["bitfinex","BTCUSD",1729653035775,0.01413373,67160.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653035776,0.10909776,67158.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729653036221,0.10909776,67158.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653036222,0.00913373,67152.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653038663,0.02308048,67152.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653040110,0.02308048,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653040316,0.02308048,67152.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653041162,0.02308048,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653041569,0.02308048,67152.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653042185,0.02307968,67152.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653042812,0.02307968,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653043441,0.02307968,67152.0,67151.0,0.0969]
["bitfinex","BTCUSD",1729653043648,0.02307968,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653044695,0.00913373,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653049678,0.02307896,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653053762,0.00913373,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653053973,0.02307912,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653057776,0.02308089,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653058261,0.0230821,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653058467,0.01851083,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653058701,0.01394837,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653060342,0.01851964,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653060570,0.01394837,67152.0,67151.0,0.216034]
["bitfinex","BTCUSD",1729653061061,0.023,67154.0,67152.0,0.119131]
["bitfinex","BTCUSD",1729653061281,0.03694972,67153.0,67152.0,0.119131]
["bitfinex","BTCUSD",1729653062681,0.01394972,67153.0,67152.0,0.119131]
["bitfinex","BTCUSD",1729653065795,0.01394972,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729653066457,0.01394972,67153.0,67151.0,0.09855]
["bitfinex","BTCUSD",1729653066671,0.01395529,67152.0,67151.0,0.336818]
["bitfinex","BTCUSD",1729653067534,0.01395529,67152.0,67151.0,0.455952]
["bitfinex","BTCUSD",1729653068173,0.00913373,67155.0,67151.0,0.455952]
["bitfinex","BTCUSD",1729653068174,0.00913373,67155.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729653068653,0.01395457,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729653068879,0.02790914,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729653070625,0.01395457,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729653072009,0.00457127,67156.0,67154.0,0.119128]
["bitfinex","BTCUSD",1729653072239,0.00913373,67156.0,67154.0,0.119128]
["bitfinex","BTCUSD",1729653072458,0.01395278,67155.0,67154.0,0.119128]
["bitfinex","BTCUSD",1729653073147,0.01852405,67155.0,67152.0,0.238264]
["bitfinex","BTCUSD",1729653073363,0.01395278,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729653073832,0.03713373,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653074052,0.14688651,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653079711,0.14686897,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653081659,0.14186897,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653081893,0.14686897,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653082125,0.05106897,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653082835,0.04606897,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653083062,0.05106897,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653087808,0.17020097,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653088260,0.05106897,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653091002,0.06499757,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653091859,0.18412957,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653092778,0.33308872,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653092985,0.18412957,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653093875,0.18412461,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653101249,0.15626573,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653101453,0.18414768,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729653103426,0.25623376,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653103641,0.28868698,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653103926,0.29324944,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653104619,0.27931952,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653104841,0.29327155,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653105061,0.35817034,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653105946,0.29327155,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653109225,0.33785465,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653111934,0.33785245,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653112402,0.33784995,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653114594,0.29326685,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653115027,0.4220225,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653115736,0.42202418,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653116460,0.36014319,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653117568,0.29326853,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729653118465,0.00456246,67142.0,67141.0,0.0962]
["bitfinex","BTCUSD",1729653118700,0.0324635,67142.0,67141.0,0.0962]
["bitfinex","BTCUSD",1729653119832,0.14156126,67142.0,67141.0,0.0962]
["bitfinex","BTCUSD",1729653120976,0.14156126,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653121180,0.12761143,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653121389,0.14156401,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653121616,0.12761143,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653121838,0.14156387,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653122501,0.03246611,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653125290,0.00456246,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653125518,0.0324714,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653128953,0.03247155,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653130343,0.03704282,67142.0,67141.0,0.09785]
["bitfinex","BTCUSD",1729653130760,0.12565412,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653131400,0.06004282,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653131768,0.16914058,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653132581,0.26038149,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653132751,0.29329151,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653132952,0.36026306,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653133187,0.50592368,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653136139,0.43895158,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653136352,0.41104211,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653136567,0.43893315,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653136981,0.32983539,67142.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729653137193,0.02756246,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653137400,0.16455126,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653137812,0.16912253,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653140130,0.16911846,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653142711,0.28827346,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653143991,0.28826426,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653144438,0.28826369,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653146851,0.16910869,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653149026,0.17410869,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653150495,0.16017009,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653150701,0.16017411,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653151125,0.16017412,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653151335,0.19642603,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653152573,0.42823668,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653153849,0.57719583,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653154280,0.62181413,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653155778,0.57161959,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653156018,0.57722669,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653156239,0.58722669,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653157076,0.65413517,67139.0,67138.0,0.00165]
["bitfinex","BTCUSD",1729653157510,0.00913373,67130.0,67129.0,0.098]
["bitfinex","BTCUSD",1729653157726,0.03213373,67128.0,67127.0,0.0781]
["bitfinex","BTCUSD",1729653157935,0.03213373,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653158152,0.19145689,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653158363,0.16913449,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653158799,0.19145689,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653159010,0.15518298,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653159216,0.16913447,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653159641,0.19145685,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653159849,0.16913447,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653160280,0.19145685,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653160493,0.16913447,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653160968,0.19145685,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653161214,0.16913447,67127.0,67126.0,0.0904]
["bitfinex","BTCUSD",1729653161645,0.02756246,67124.0,67123.0,0.0904]
["bitfinex","BTCUSD",1729653161855,0.1645632,67124.0,67123.0,0.0904]
["bitfinex","BTCUSD",1729653162945,0.16455846,67124.0,67123.0,0.0904]
["bitfinex","BTCUSD",1729653167641,0.18877456,67124.0,67123.0,0.0904]
["bitfinex","BTCUSD",1729653167881,0.03213373,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653168094,0.06003197,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653172374,0.17412973,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653172602,0.44227388,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653173051,0.46459248,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653173269,0.44227388,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653173518,0.33317612,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653174209,0.31921283,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653174410,0.33314778,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653174823,0.06500363,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653175034,0.06500363,67122.0,67121.0,0.09370842]
["bitfinex","BTCUSD",1729653175244,0.06500363,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653176281,0.18418863,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653178044,0.1702489,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653178249,0.18417907,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653182986,0.26194,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653183429,0.28422828,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653183651,0.26194,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653183920,0.28422828,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653184146,0.26194,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653184376,0.28422828,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653184616,0.23407966,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653184836,0.28425468,67122.0,67121.0,0.00160842]
["bitfinex","BTCUSD",1729653187048,0.12835873,67100.0,67099.0,0.0913]
["bitfinex","BTCUSD",1729653187269,0.12835873,67100.0,67094.0,0.0913]
["bitfinex","BTCUSD",1729653187270,0.15136373,67097.0,67094.0,0.0913]
["bitfinex","BTCUSD",1729653187520,0.17923875,67097.0,67093.0,0.30263637]
["bitfinex","BTCUSD",1729653187774,0.17923875,67097.0,67093.0,0.22203637]
["bitfinex","BTCUSD",1729653188030,0.17923875,67097.0,67090.0,0.0806]
["bitfinex","BTCUSD",1729653188478,0.17921273,67097.0,67090.0,0.0806]
["bitfinex","BTCUSD",1729653188711,0.41375891,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653188986,0.53283109,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653189273,0.71463109,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653189578,0.80763109,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653190524,0.69853333,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653190767,0.52373333,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653191032,0.74192885,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653191975,0.71410543,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653192201,0.74186015,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653194769,0.52366463,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653195002,0.74186015,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653195766,0.72798279,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653196028,0.74184109,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653198277,0.66125406,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653198501,0.66125406,67097.0,67089.0,0.082286]
["bitfinex","BTCUSD",1729653198710,0.5521563,67097.0,67089.0,0.082286]
["bitfinex","BTCUSD",1729653199373,0.66125406,67097.0,67089.0,0.082286]
["bitfinex","BTCUSD",1729653199590,0.66122738,67097.0,67089.0,0.082286]
["bitfinex","BTCUSD",1729653200528,0.66123344,67097.0,67089.0,0.082286]
["bitfinex","BTCUSD",1729653200755,0.77847832,67097.0,67089.0,0.082286]
["bitfinex","BTCUSD",1729653203623,0.77847832,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653204698,0.78047832,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653205362,0.77847832,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653208839,0.55213568,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653210431,0.53828119,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653210636,0.55217312,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653210848,0.55220458,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653211494,0.52442064,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653211700,0.55203534,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653213619,0.6611331,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653213839,0.55203534,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653214262,0.55205109,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653216696,0.66071091,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653218394,0.55205109,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653218874,0.44295333,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653219216,0.55205109,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653220066,0.54705109,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653220275,0.54205109,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653221339,0.51424132,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653221542,0.54220238,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653222393,0.58724895,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653225139,0.67072786,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653225370,0.58724895,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653228802,0.57326842,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653229224,0.5872449,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653229433,0.54219833,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653231382,0.79701895,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653232491,0.34975814,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653232695,0.32180113,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653232899,0.34975007,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653233519,0.23052007,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653233951,0.34975007,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653234193,0.43916874,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653234612,0.46152082,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653235073,0.20731143,67097.0,67095.0,0.0911]
["bitfinex","BTCUSD",1729653235285,0.20731143,67097.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729653235286,0.33753416,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653235500,0.15013413,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653235709,0.25201139,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653235941,0.21568485,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653236158,0.25199853,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653236375,0.12776853,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653236595,0.24699853,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653237466,0.20229857,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653237893,0.08806857,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653239672,0.06072169,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653239851,0.08306857,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653240085,0.06072169,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653240787,0.18495169,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653241035,0.20729857,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653241267,0.18495169,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653241475,0.06072169,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653242006,0.03278041,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653242272,0.06069341,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653242527,0.04673685,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653242757,0.06069329,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653243443,0.06569329,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653243691,0.08802359,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653243926,0.08302359,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653244158,0.06569329,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653244424,0.06069329,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653245670,0.04673685,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653245913,0.0606901,67097.0,67096.0,0.167486]
["bitfinex","BTCUSD",1729653249613,0.0376901,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653251274,0.03311883,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653252348,0.02873569,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653252750,0.01477925,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653252955,0.02873248,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653254847,0.03311562,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653255082,0.02873248,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653256725,0.01477925,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653258110,0.02873248,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653258308,0.01477925,67097.0,67096.0,0.286718]
["bitfinex","BTCUSD",1729653259085,0.01477925,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653260220,0.02873248,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653260448,0.01477925,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653261128,0.000826,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653264511,0.000826,67097.0,67096.0,0.43610588]
["bitfinex","BTCUSD",1729653268161,0.000826,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653276210,0.01476753,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653278113,0.01477099,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653280266,0.000826,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653280467,0.01477696,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653285493,0.01478732,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653285699,0.000826,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653285903,0.01478764,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653296399,0.01479835,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653296604,0.01479845,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653299824,0.01480152,67097.0,67096.0,0.43567715]
["bitfinex","BTCUSD",1729653300673,0.01480152,67097.0,67096.0,0.120918]
["bitfinex","BTCUSD",1729653301719,0.01480152,67097.0,67096.0,0.32901576]
["bitfinex","BTCUSD",1729653301925,0.01480152,67097.0,67096.0,0.41051576]
["bitfinex","BTCUSD",1729653306459,0.01480086,67097.0,67096.0,0.45514607]
["bitfinex","BTCUSD",1729653309461,0.01480086,67097.0,67096.0,0.45516286]
["bitfinex","BTCUSD",1729653312061,0.01480086,67097.0,67096.0,0.60455074]
["bitfinex","BTCUSD",1729653312267,0.000826,67097.0,67096.0,0.75919785]
["bitfinex","BTCUSD",1729653312464,0.000826,67097.0,67096.0,0.7815214]
["bitfinex","BTCUSD",1729653312662,0.000826,67097.0,67096.0,0.7790014]
["bitfinex","BTCUSD",1729653313043,0.000826,67097.0,67096.0,0.66990364]
["bitfinex","BTCUSD",1729653313247,0.000826,67097.0,67096.0,0.67190364]
["bitfinex","BTCUSD",1729653314224,0.000826,67097.0,67096.0,0.66990364]
["bitfinex","BTCUSD",1729653315048,0.000826,67097.0,67096.0,0.67190364]
["bitfinex","BTCUSD",1729653316257,0.000826,67097.0,67096.0,0.66990364]
["bitfinex","BTCUSD",1729653316468,0.000826,67097.0,67096.0,0.78138867]
["bitfinex","BTCUSD",1729653316868,0.000826,67097.0,67096.0,0.78338867]
["bitfinex","BTCUSD",1729653317081,0.000826,67097.0,67096.0,0.78138867]
["bitfinex","BTCUSD",1729653318196,0.000826,67097.0,67096.0,0.56080588]
["bitfinex","BTCUSD",1729653318406,0.000826,67097.0,67096.0,0.78140265]
["bitfinex","BTCUSD",1729653319126,0.000826,67097.0,67096.0,0.66990364]
["bitfinex","BTCUSD",1729653319467,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653320363,0.000826,67097.0,67096.0,0.85910423]
["bitfinex","BTCUSD",1729653321543,0.000826,67097.0,67096.0,0.75000647]
["bitfinex","BTCUSD",1729653321757,0.000826,67097.0,67096.0,0.85909638]
["bitfinex","BTCUSD",1729653322403,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653323540,0.000826,67097.0,67096.0,0.83679601]
["bitfinex","BTCUSD",1729653323740,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653324619,0.000826,67097.0,67096.0,0.83678848]
["bitfinex","BTCUSD",1729653324787,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653326802,0.000826,67097.0,67096.0,0.83678224]
["bitfinex","BTCUSD",1729653327473,0.000826,67097.0,67096.0,0.83678208]
["bitfinex","BTCUSD",1729653327677,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653327855,0.000826,67097.0,67096.0,0.83678208]
["bitfinex","BTCUSD",1729653328499,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653329121,0.000826,67097.0,67096.0,0.83678208]
["bitfinex","BTCUSD",1729653329448,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653329686,0.000826,67097.0,67096.0,0.83678208]
["bitfinex","BTCUSD",1729653330543,0.000826,67097.0,67096.0,0.8367805]
["bitfinex","BTCUSD",1729653333420,0.000826,67097.0,67096.0,0.81450723]
["bitfinex","BTCUSD",1729653333646,0.000826,67097.0,67096.0,0.81450868]
["bitfinex","BTCUSD",1729653334047,0.000826,67097.0,67096.0,0.8367805]
["bitfinex","BTCUSD",1729653337141,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653337607,0.000826,67097.0,67096.0,0.8367805]
["bitfinex","BTCUSD",1729653340538,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653340893,0.000826,67097.0,67096.0,0.83685244]
["bitfinex","BTCUSD",1729653341096,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653343890,0.000826,67097.0,67096.0,0.85916794]
["bitfinex","BTCUSD",1729653345410,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653346607,0.000826,67097.0,67096.0,0.88148402]
["bitfinex","BTCUSD",1729653348383,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653350860,0.000826,67097.0,67096.0,0.77190364]
["bitfinex","BTCUSD",1729653351819,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653352423,0.000826,67097.0,67096.0,0.88155757]
["bitfinex","BTCUSD",1729653352648,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653353052,0.000826,67097.0,67096.0,0.77190364]
["bitfinex","BTCUSD",1729653353260,0.000826,67097.0,67096.0,0.81845492]
["bitfinex","BTCUSD",1729653354466,0.000826,67097.0,67096.0,0.77190364]
["bitfinex","BTCUSD",1729653354665,0.000826,67097.0,67096.0,0.81844618]
["bitfinex","BTCUSD",1729653356168,0.000826,67097.0,67096.0,0.81644618]
["bitfinex","BTCUSD",1729653357830,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653358158,0.000826,67097.0,67096.0,0.81644307]
["bitfinex","BTCUSD",1729653358563,0.000826,67097.0,67096.0,0.81644121]
["bitfinex","BTCUSD",1729653358778,0.000826,67097.0,67096.0,0.81644007]
["bitfinex","BTCUSD",1729653359146,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653359362,0.000826,67097.0,67096.0,0.81644012]
["bitfinex","BTCUSD",1729653359567,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653359728,0.000826,67097.0,67096.0,0.81643859]
["bitfinex","BTCUSD",1729653360597,0.000826,67097.0,67096.0,0.76990364]
["bitfinex","BTCUSD",1729653360948,0.000826,67097.0,67096.0,0.70734031]
["bitfinex","BTCUSD",1729653361196,0.000826,67097.0,67096.0,0.81643807]
["bitfinex","BTCUSD",1729653362096,0.000826,67097.0,67096.0,0.81843807]
["bitfinex","BTCUSD",1729653363330,0.000826,67097.0,67096.0,0.81643807]
["bitfinex","BTCUSD",1729653363581,0.000826,67097.0,67096.0,0.95233453]
["bitfinex","BTCUSD",1729653364020,0.000826,67097.0,67096.0,0.81643807]
["bitfinex","BTCUSD",1729653364253,0.000826,67097.0,67096.0,0.81843807]
["bitfinex","BTCUSD",1729653366313,0.000826,67097.0,67096.0,0.81643807]
["bitfinex","BTCUSD",1729653370399,0.000826,67097.0,67096.0,0.81843807]
["bitfinex","BTCUSD",1729653373692,0.000826,67097.0,67096.0,0.95241939]
["bitfinex","BTCUSD",1729653374122,0.000826,67097.0,67096.0,0.84132163]
["bitfinex","BTCUSD",1729653374317,0.000826,67097.0,67096.0,0.52684031]
["bitfinex","BTCUSD",1729653374540,0.000826,67097.0,67096.0,0.48030588]
["bitfinex","BTCUSD",1729653374785,0.000826,67097.0,67096.0,0.52683874]
["bitfinex","BTCUSD",1729653374930,0.000826,67097.0,67096.0,0.70463874]
["bitfinex","BTCUSD",1729653375354,0.000826,67097.0,67096.0,0.70663874]
["bitfinex","BTCUSD",1729653376582,0.000826,67097.0,67096.0,0.8157365]
["bitfinex","BTCUSD",1729653376780,0.000826,67097.0,67096.0,0.70663874]
["bitfinex","BTCUSD",1729653378246,0.000826,67097.0,67096.0,0.70463874]
["bitfinex","BTCUSD",1729653380769,0.000826,67097.0,67096.0,0.83862006]
["bitfinex","BTCUSD",1729653380970,0.000826,67097.0,67096.0,0.70463874]
["bitfinex","BTCUSD",1729653382328,0.000826,67097.0,67096.0,0.70663874]
["bitfinex","BTCUSD",1729653405717,0.000826,67097.0,67096.0,2.05407474]
["bitfinex","BTCUSD",1729653414559,0.00064662,67097.0,67096.0,2.05407474]
["bitfinex","BTCUSD",1729653422787,0.00064662,67097.0,67096.0,2.05207474]
["bitfinex","BTCUSD",1729653422989,0.00064662,67097.0,67096.0,1.87427474]
["bitfinex","BTCUSD",1729653423331,0.00064662,67097.0,67096.0,1.9833725]
["bitfinex","BTCUSD",1729653423700,0.00064662,67097.0,67096.0,2.11751026]
["bitfinex","BTCUSD",1729653424880,0.00064662,67097.0,67096.0,1.9833725]
["bitfinex","BTCUSD",1729653425086,0.00064662,67097.0,67096.0,1.71731315]
["bitfinex","BTCUSD",1729653425295,0.18204662,67097.0,67096.0,1.82909271]
["bitfinex","BTCUSD",1729653425504,0.18204662,67097.0,67096.0,1.78435907]
["bitfinex","BTCUSD",1729653425923,0.18204662,67097.0,67096.0,1.89345683]
["bitfinex","BTCUSD",1729653426541,0.18204662,67097.0,67096.0,1.97109331]
["bitfinex","BTCUSD",1729653427780,0.18204662,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653429751,0.18204662,67097.0,67096.0,1.67745176]
["bitfinex","BTCUSD",1729653434257,0.00064662,67097.0,67096.0,1.67745176]
["bitfinex","BTCUSD",1729653437258,0.00064662,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653437259,0.17744662,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653437937,0.17744662,67097.0,67096.0,1.67745176]
["bitfinex","BTCUSD",1729653438409,0.18201789,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653438651,0.18201789,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653438652,0.20033128,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653439090,0.21426173,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653439292,0.21426173,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653439507,0.21426173,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653439708,0.21425771,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653441203,0.20032726,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653442199,0.20032726,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653447159,0.18640103,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653447380,0.20032324,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653449294,0.21424859,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653450002,0.21424859,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653450541,0.21425087,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653450754,0.21425087,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653451046,0.21425087,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653451240,0.21425087,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653452274,0.20032595,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653452491,0.21425685,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653454271,0.2142707,67097.0,67096.0,1.568354]
["bitfinex","BTCUSD",1729653454618,0.2142707,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653454831,0.34636846,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653455645,0.2372707,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653456722,0.3565007,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653457288,0.2372707,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653458103,0.2233318,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653458317,0.25119362,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653460365,0.37042362,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653463057,0.520452,67097.0,67096.0,1.449122]
["bitfinex","BTCUSD",1729653464204,0.64242095,67097.0,67096.0,1.41556027]
["bitfinex","BTCUSD",1729653467369,0.64442095,67097.0,67096.0,1.41556027]
["bitfinex","BTCUSD",1729653468074,0.64242095,67097.0,67096.0,1.41556027]
["bitfinex","BTCUSD",1729653469519,0.6424149,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653476714,0.6444149,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653477322,0.78889583,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653477554,0.7444149,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653477947,0.7424149,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653479417,0.8091363,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653479960,0.7424149,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653480391,0.78128053,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653480594,0.81112893,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653480808,0.80912893,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653482520,0.90672859,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653482939,1.01582635,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653483141,1.01782635,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653483343,1.10685533,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653483642,1.01782635,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653484183,1.12911257,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653485234,1.01782635,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653485435,1.06270551,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653485638,1.19624898,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653486042,1.06270551,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653486387,1.19628425,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653486740,1.16843585,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653486939,1.19628377,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653487148,1.19631278,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653487592,1.77531278,67097.0,67096.0,1.41721027]
["bitfinex","BTCUSD",1729653487821,1.70596435,67097.0,67096.0,0.96102707]
["bitfinex","BTCUSD",1729653488027,1.59686659,67097.0,67096.0,0.96102707]
["bitfinex","BTCUSD",1729653488429,1.60361339,67097.0,67096.0,0.96102707]
["bitfinex","BTCUSD",1729653489472,1.71271115,67097.0,67096.0,0.96102707]
["bitfinex","BTCUSD",1729653490283,1.73604766,67097.0,67096.0,0.47503587]
["bitfinex","BTCUSD",1729653491741,1.73594158,67097.0,67096.0,0.47503587]
["bitfinex","BTCUSD",1729653492348,1.73594158,67097.0,67096.0,0.44522787]
["bitfinex","BTCUSD",1729653493387,1.62684382,67097.0,67096.0,0.44522787]
["bitfinex","BTCUSD",1729653493602,1.73594158,67097.0,67096.0,0.41541987]
["bitfinex","BTCUSD",1729653493815,1.51274606,67097.0,67096.0,0.41541987]
["bitfinex","BTCUSD",1729653494021,1.51774606,67097.0,67096.0,0.41541987]
["bitfinex","BTCUSD",1729653494223,1.73594158,67097.0,67096.0,0.38184863]
["bitfinex","BTCUSD",1729653494396,1.7359111,67097.0,67096.0,0.38184863]
["bitfinex","BTCUSD",1729653495175,1.51771558,67097.0,67096.0,0.38184863]
["bitfinex","BTCUSD",1729653495389,1.7359111,67097.0,67096.0,0.38184863]
["bitfinex","BTCUSD",1729653496260,1.7359111,67097.0,67061.0,0.0782]
["bitfinex","BTCUSD",1729653496261,0.14321441,67080.0,67061.0,0.0782]
["bitfinex","BTCUSD",1729653496475,5.93501993,67080.0,67072.0,0.22203637]
["bitfinex","BTCUSD",1729653496711,6.15069202,67080.0,67072.0,0.22203637]
["bitfinex","BTCUSD",1729653497119,6.15068661,67080.0,67072.0,0.22203637]
["bitfinex","BTCUSD",1729653497581,6.08397367,67080.0,67061.0,0.0782]
["bitfinex","BTCUSD",1729653497751,6.15068661,67080.0,67061.0,0.0782]
["bitfinex","BTCUSD",1729653498180,6.15068016,67080.0,67061.0,0.0782]
["bitfinex","BTCUSD",1729653498555,6.19306498,67080.0,67061.0,0.0782]
["bitfinex","BTCUSD",1729653498757,6.35709973,67080.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653498975,0.56173779,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653499198,0.78306973,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653499403,0.85229459,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653499619,5.79319683,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653499819,5.74864134,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653500044,5.89760049,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653500265,5.83096816,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653500500,5.95726005,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653500924,5.95726,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653501676,0.84064116,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653501879,5.89064116,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653502300,5.86282386,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653502512,5.9996747,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653502946,5.89057694,67074.0,67057.0,0.22203637]
["bitfinex","BTCUSD",1729653503381,5.89057694,67074.0,67053.0,0.079886]
["bitfinex","BTCUSD",1729653503382,0.01417127,67054.0,67053.0,0.079886]
["bitfinex","BTCUSD",1729653503603,0.51041072,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653503819,0.52428726,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653504233,0.51041072,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653504429,0.61915545,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653505343,0.74825321,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653505585,0.64415545,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653505809,0.75325321,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653506029,0.64415545,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653506245,0.75325321,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653506451,0.76710846,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653506653,0.6580107,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653507063,0.6560107,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653507267,0.66986574,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653507465,0.76710825,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653507891,0.65801049,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653508101,0.76710825,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653508303,0.70237973,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653508508,0.67185789,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653508707,0.78095565,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653509726,2.66325321,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653509932,5.97509788,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653510162,5.9889423,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653510368,5.97509788,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653510579,5.98174663,67054.0,67053.0,0.001686]
["bitfinex","BTCUSD",1729653511447,0.34958103,67051.0,67050.0,0.0178877]
["bitfinex","BTCUSD",1729653511683,5.65763794,67051.0,67050.0,0.0178877]
["bitfinex","BTCUSD",1729653511894,5.54854018,67051.0,67050.0,0.0178877]
["bitfinex","BTCUSD",1729653512319,5.67147809,67051.0,67050.0,7e-07]
["bitfinex","BTCUSD",1729653512529,0.79696987,67051.0,67050.0,7e-07]
["bitfinex","BTCUSD",1729653513551,0.81996987,67051.0,67050.0,7e-07]
["bitfinex","BTCUSD",1729653513958,0.71087211,67051.0,67050.0,7e-07]
["bitfinex","BTCUSD",1729653514294,0.71087211,67051.0,67050.0,0.0008257]
["bitfinex","BTCUSD",1729653514726,5.76087211,67051.0,67050.0,0.0008257]
["bitfinex","BTCUSD",1729653516440,5.73787211,67051.0,67050.0,0.0008257]
["bitfinex","BTCUSD",1729653516638,0.13851127,67035.0,67031.0,0.22203637]
["bitfinex","BTCUSD",1729653516842,0.52224583,67035.0,67031.0,0.22203637]
["bitfinex","BTCUSD",1729653517041,0.52224583,67035.0,67030.0,0.0781795]
["bitfinex","BTCUSD",1729653517485,0.54994695,67035.0,67030.0,0.0781795]
["bitfinex","BTCUSD",1729653517664,0.54994685,67035.0,67030.0,0.0781795]
["bitfinex","BTCUSD",1729653517948,0.52224583,67035.0,67030.0,0.0781795]
["bitfinex","BTCUSD",1729653518195,0.67397297,67035.0,67030.0,0.0781795]
["bitfinex","BTCUSD",1729653518408,0.66012508,67035.0,67030.0,0.0781795]
["bitfinex","BTCUSD",1729653518740,0.68312508,67035.0,67030.0,0.0781795]
["bitfinex","BTCUSD",1729653520434,0.68512508,67035.0,67030.0,0.0781795]
["bitfinex","BTCUSD",1729653520993,5.89916145,67035.0,67030.0,0.0002795]
["bitfinex","BTCUSD",1729653521173,5.67712508,67035.0,67030.0,0.0002795]
["bitfinex","BTCUSD",1729653521814,5.66327201,67035.0,67030.0,0.0002795]
["bitfinex","BTCUSD",1729653522020,5.67712291,67035.0,67030.0,0.0002795]
["bitfinex","BTCUSD",1729653522647,0.002,67017.0,67015.0,0.0766]
["bitfinex","BTCUSD",1729653522888,0.26155227,67012.0,67011.0,0.000844]
["bitfinex","BTCUSD",1729653523101,3.11689276,67012.0,67011.0,0.000844]
["bitfinex","BTCUSD",1729653523320,0.13355927,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1729653523530,0.23355927,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1729653523733,0.25241017,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1729653524181,0.24055927,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1729653524816,0.25438668,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1729653525675,0.17038668,67008.0,67007.0,0.005826]
["bitfinex","BTCUSD",1729653525884,0.27538031,67008.0,67007.0,0.005826]
["bitfinex","BTCUSD",1729653526089,0.26155927,67008.0,67007.0,0.005826]
["bitfinex","BTCUSD",1729653526738,0.15155727,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653526938,0.00417127,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653527113,0.00417127,67009.0,67008.0,0.24780738]
["bitfinex","BTCUSD",1729653527343,0.00417127,67009.0,67008.0,0.36719538]
["bitfinex","BTCUSD",1729653527545,0.00417127,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653527973,0.28751642,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653528189,0.37922453,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653528403,0.36540247,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653528605,0.37840247,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653528807,0.38840247,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653529423,0.40222207,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653532903,0.39722207,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653533140,0.40222207,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653533565,0.40223979,67009.0,67008.0,0.0766]
["bitfinex","BTCUSD",1729653537294,0.40223979,67009.0,67008.0,0.077426]
["bitfinex","BTCUSD",1729653537530,0.4160828,67009.0,67008.0,0.077426]
["bitfinex","BTCUSD",1729653538369,0.31519675,67009.0,67008.0,0.077426]
["bitfinex","BTCUSD",1729653540144,0.43819675,67009.0,67008.0,0.077426]
["bitfinex","BTCUSD",1729653540863,0.42435374,67009.0,67008.0,0.077426]
["bitfinex","BTCUSD",1729653541306,0.41051642,67009.0,67008.0,0.077426]
["bitfinex","BTCUSD",1729653541535,0.43823664,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653541729,0.55108268,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653542426,0.55308268,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653542677,0.55108268,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653543404,0.43823664,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653543648,0.33823664,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653543904,0.03189149,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653544143,0.01803138,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653544761,0.01803138,67009.0,67008.0,0.35273338]
["bitfinex","BTCUSD",1729653545164,0.01803138,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653545589,0.00417127,67009.0,67008.0,0.35273338]
["bitfinex","BTCUSD",1729653546430,0.00417127,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653546642,0.01804295,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653547101,0.00417127,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653547311,0.01804329,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653548587,0.00417127,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653549481,0.00417127,67009.0,67008.0,0.35273338]
["bitfinex","BTCUSD",1729653549713,0.161895,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653549920,0.31585415,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653550131,0.32973354,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653550582,0.30197445,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653550832,0.32974243,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653552542,0.32474243,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653553377,0.32974243,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653553997,0.32474243,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653554209,0.3052844,67009.0,67008.0,0.181526]
["bitfinex","BTCUSD",1729653556952,0.1808984,67009.0,67008.0,0.35273338]
["bitfinex","BTCUSD",1729653557194,0.03193925,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653557624,0.01805526,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653557831,0.01807618,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653558247,0.03198109,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653558465,0.01807618,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653561404,0.01807174,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653561615,0.01807176,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653561826,0.00417127,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653562041,0.01807178,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653562690,0.00417127,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653562892,0.01807093,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653563992,0.01389966,67009.0,67008.0,0.47212138]
["bitfinex","BTCUSD",1729653564213,0.00582327,67011.0,67010.0,0.29460186]
["bitfinex","BTCUSD",1729653566290,0.001652,67011.0,67010.0,0.29460186]
["bitfinex","BTCUSD",1729653568138,0.001652,67011.0,67010.0,0.29758615]
["bitfinex","BTCUSD",1729653568371,0.001652,67011.0,67010.0,0.46879353]
["bitfinex","BTCUSD",1729653568621,0.001652,67011.0,67010.0,0.29460186]
["bitfinex","BTCUSD",1729653569096,0.001652,67011.0,67010.0,0.44356101]
["bitfinex","BTCUSD",1729653571213,0.001652,67011.0,67010.0,0.29460186]
["bitfinex","BTCUSD",1729653571854,0.00582327,67011.0,67010.0,0.29460186]
["bitfinex","BTCUSD",1729653572296,0.00582327,67011.0,67010.0,0.293985]
["bitfinex","BTCUSD",1729653574476,0.01971261,67011.0,67010.0,0.293985]
["bitfinex","BTCUSD",1729653574701,0.00582327,67011.0,67010.0,0.293985]
["bitfinex","BTCUSD",1729653575599,0.01971261,67011.0,67010.0,0.293985]
["bitfinex","BTCUSD",1729653576012,0.00582327,67011.0,67010.0,0.293985]
["bitfinex","BTCUSD",1729653576529,0.00582327,67011.0,67010.0,0.200785]
["bitfinex","BTCUSD",1729653576788,0.01971673,67011.0,67010.0,0.200785]
["bitfinex","BTCUSD",1729653577777,0.00582327,67011.0,67010.0,0.200785]
["bitfinex","BTCUSD",1729653579382,0.01971727,67011.0,67010.0,0.200785]
["bitfinex","BTCUSD",1729653579875,0.00582327,67011.0,67010.0,0.200785]
["bitfinex","BTCUSD",1729653580612,0.00582327,67011.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653580613,0.12855727,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653580830,0.30051642,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653582569,0.30551642,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653583530,0.35550743,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653585493,0.3332892,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653585724,0.45508773,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653587522,0.47728792,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653587743,0.47727665,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653590427,0.93423651,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653590666,0.80949651,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653590912,0.98070389,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653591418,0.83997803,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653591671,0.43827793,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653592366,0.49986073,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653592589,0.32827793,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653593775,0.30527793,67009.0,67008.0,0.083626]
["bitfinex","BTCUSD",1729653593993,0.30027793,67009.0,67008.0,0.083626]
["bitfinex","BTCUSD",1729653594251,0.18089193,67009.0,67008.0,0.083626]
["bitfinex","BTCUSD",1729653594484,0.30027793,67009.0,67008.0,0.083626]
["bitfinex","BTCUSD",1729653594718,0.03193278,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653595167,0.01805766,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653595370,0.01805766,67009.0,67008.0,0.295314]
["bitfinex","BTCUSD",1729653595371,0.00417127,67009.0,67008.0,0.295314]
["bitfinex","BTCUSD",1729653595600,0.01805766,67009.0,67008.0,0.295314]
["bitfinex","BTCUSD",1729653595810,0.00417127,67009.0,67008.0,0.295314]
["bitfinex","BTCUSD",1729653596017,0.01805766,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653596873,0.056329,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653597053,0.04245634,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653597290,0.13742958,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653598347,0.28638873,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653598560,0.30026385,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653600059,0.18087785,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653600271,0.16700273,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653600521,0.35289422,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653600747,0.36676934,67009.0,67008.0,0.175926]
["bitfinex","BTCUSD",1729653601919,0.74927672,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653602130,0.82090881,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653602345,1.00699657,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653602778,0.99112145,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653603001,0.99112851,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653603237,1.00500788,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653603672,0.91816509,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653604090,1.02921858,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653604348,0.60208296,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653604570,0.48265323,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653605662,0.43827516,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653606097,0.44424816,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653606310,0.42439579,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653606527,0.5657294,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653606737,0.56573509,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653608047,0.56773509,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653608324,0.61209099,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653608542,0.56773509,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653608753,0.63430096,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653609181,0.61208553,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653609392,0.56773509,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653609621,0.94877146,67009.0,67008.0,0.000826]
["bitfinex","BTCUSD",1729653609837,1.15515559,67009.0,67007.0,0.00572494]
["bitfinex","BTCUSD",1729653610052,0.79766913,67008.0,67007.0,0.00572494]
["bitfinex","BTCUSD",1729653610983,0.90851466,67008.0,67007.0,0.00572494]
["bitfinex","BTCUSD",1729653611216,0.75294782,67008.0,67007.0,0.00572494]
["bitfinex","BTCUSD",1729653611419,6.35519157,67008.0,67007.0,0.00572494]
["bitfinex","BTCUSD",1729653611628,0.02117127,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653611837,6.01888626,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653612078,0.96888626,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653612290,6.19009364,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653612726,6.30091332,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653613395,6.19009364,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653613642,6.19008534,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653613852,3.4008335,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653614067,3.01464389,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653614285,2.91964558,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729653616355,0.01917127,67001.0,67000.0,5.02000483]
["bitfinex","BTCUSD",1729653616569,6.11763519,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653617493,6.10374163,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653617724,6.11761083,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653617964,6.0953626,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653618192,1.25603453,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653618439,0.81105469,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653618891,0.7888901,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653619133,0.57335977,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653619392,0.29140062,67001.0,67000.0,4.99015383]
["bitfinex","BTCUSD",1729653619645,0.31526848,67001.0,67000.0,5.06915383]
["bitfinex","BTCUSD",1729653620149,0.30526848,67001.0,67000.0,5.16745383]
["bitfinex","BTCUSD",1729653620151,0.18086748,67001.0,67000.0,5.16745383]
["bitfinex","BTCUSD",1729653620399,0.00417127,67001.0,67000.0,5.28685583]
["bitfinex","BTCUSD",1729653625885,0.00417127,67001.0,67000.0,5.45806321]
["bitfinex","BTCUSD",1729653628435,0.00417127,67001.0,67000.0,5.45888921]
["bitfinex","BTCUSD",1729653629698,0.00417127,67001.0,67000.0,5.28768183]
["bitfinex","BTCUSD",1729653631649,0.00417127,67001.0,67000.0,5.45888921]
["bitfinex","BTCUSD",1729653634772,0.00399163,67001.0,67000.0,5.45888921]
["bitfinex","BTCUSD",1729653642524,0.00399163,67001.0,67000.0,5.28768183]
["bitfinex","BTCUSD",1729653647368,0.01785564,67001.0,67000.0,5.28768183]
["bitfinex","BTCUSD",1729653649588,0.28621579,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653649837,0.30008723,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653650040,0.28625988,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653650262,0.30016798,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653650483,0.18076562,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653650924,0.30016662,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653651148,0.18076562,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653651368,0.30516662,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653651588,0.32816662,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653651798,0.20876562,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653652234,0.32816662,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653652690,0.40890658,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653653601,0.5697159,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653653820,0.58361513,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653654047,0.41240775,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653654263,0.45677092,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653654712,0.32980775,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653655127,0.44192983,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653657438,0.41412386,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653657727,0.44188628,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653657947,0.72309366,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653658158,0.67873049,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653658375,0.84441804,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653658555,0.93314438,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653659008,0.74524395,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653659225,0.55186565,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653659452,0.50752311,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653661640,0.57403716,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653661853,0.84242859,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653662063,0.82854738,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653662255,0.93941121,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653662495,0.94141121,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653662942,0.93941121,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653663583,0.82853004,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653664249,0.93940006,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653664693,0.82853004,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653665330,0.91722283,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653665555,0.93941139,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653665777,0.91722603,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653666002,0.9172239,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653666220,0.55013996,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653666436,0.56013996,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653666648,0.48862456,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653666875,0.56013996,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653667343,5.78246807,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653667582,5.95799184,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653667818,1.78466851,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653668304,1.64099184,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653668776,1.36649184,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653669006,1.37342796,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653669229,1.44425048,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653669483,1.43731436,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653669703,1.30631436,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653670162,1.08831436,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653670423,0.58952555,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653670671,0.67817449,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653670942,0.66431476,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653671658,0.44633216,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653671903,0.40700178,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653672130,0.40200178,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653672612,0.53365512,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653672840,0.5779855,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653673339,0.53365512,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653673764,0.53865512,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653675032,0.54751908,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653675242,0.59684946,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653675454,0.54751908,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653677858,0.54251908,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653678076,0.31586574,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653678287,0.31586574,67001.0,67000.0,5.16497983]
["bitfinex","BTCUSD",1729653678288,0.31086574,67001.0,67000.0,5.16497983]
["bitfinex","BTCUSD",1729653678549,0.31586574,67001.0,67000.0,5.16497983]
["bitfinex","BTCUSD",1729653678765,0.40809115,67001.0,67000.0,5.16497983]
["bitfinex","BTCUSD",1729653680047,0.31086574,67001.0,67000.0,5.16497983]
["bitfinex","BTCUSD",1729653681822,0.29700178,67001.0,67000.0,5.16497983]
["bitfinex","BTCUSD",1729653682061,0.31089364,67001.0,67000.0,5.16497983]
["bitfinex","BTCUSD",1729653682968,0.30200178,67001.0,67000.0,5.16497983]
["bitfinex","BTCUSD",1729653684055,0.30200178,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653684480,0.44875806,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653685148,0.46265132,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653685797,0.50702333,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653686009,0.49313007,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653686196,0.44875806,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653686675,0.51531607,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653687102,0.46265058,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653687313,0.50704124,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653687728,0.46265058,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653687932,0.50704435,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653688137,0.52920859,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653688343,0.46265058,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653688548,0.50704574,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653688756,0.46265058,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653689221,0.50705124,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653689432,0.50705115,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653690744,0.46265049,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653691640,0.52928986,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653691856,0.38253358,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653692063,0.31589421,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653692288,0.36033035,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653692715,0.31589421,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653693137,0.31589421,67001.0,67000.0,5.16157983]
["bitfinex","BTCUSD",1729653693570,0.38253358,67001.0,67000.0,5.16157983]
["bitfinex","BTCUSD",1729653693986,0.51308055,67001.0,67000.0,5.16157983]
["bitfinex","BTCUSD",1729653695136,0.44644118,67001.0,67000.0,5.16157983]
["bitfinex","BTCUSD",1729653695540,0.61062301,67001.0,67000.0,5.16157983]
["bitfinex","BTCUSD",1729653696150,0.69947551,67001.0,67000.0,5.16157983]
["bitfinex","BTCUSD",1729653696921,0.68558308,67001.0,67000.0,5.16157983]
["bitfinex","BTCUSD",1729653697201,0.69948559,67001.0,67000.0,5.16157983]
["bitfinex","BTCUSD",1729653697581,0.69948559,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653698561,0.61063309,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653698795,0.62454145,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653700149,0.62460365,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653701466,0.61070575,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653701888,0.43254875,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653702035,0.44646656,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653704013,0.43254875,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653704233,5.92392169,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653704430,5.86227893,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653704639,2.67914875,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653704837,2.35554875,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653704987,2.14854875,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653705195,2.30302267,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653706036,2.30502267,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653706234,2.30302267,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653706755,2.30502267,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653706964,2.19902267,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653707966,2.21293116,67001.0,67000.0,4.99097983]
["bitfinex","BTCUSD",1729653708171,2.35603116,67001.0,67000.0,4.87157583]
["bitfinex","BTCUSD",1729653708301,2.35803116,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653708504,2.24840098,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653708709,2.25519719,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653708931,2.2412887,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653710001,2.0831887,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653710322,1.94564173,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653710538,0.52842817,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653711271,0.53042817,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653712078,0.65731496,67001.0,67000.0,4.84172483]
["bitfinex","BTCUSD",1729653713068,1.0169861,67001.0,67000.0,4.13994554]
["bitfinex","BTCUSD",1729653713198,1.12227411,67001.0,67000.0,4.13994554]
["bitfinex","BTCUSD",1729653713604,1.12227411,67001.0,67000.0,4.11009454]
["bitfinex","BTCUSD",1729653713806,1.21145411,67001.0,67000.0,3.99069054]
["bitfinex","BTCUSD",1729653714794,1.21145411,67001.0,67000.0,3.93098854]
["bitfinex","BTCUSD",1729653714795,1.37543864,67001.0,67000.0,3.93098854]
["bitfinex","BTCUSD",1729653715041,1.37543864,67001.0,67000.0,3.90113754]
["bitfinex","BTCUSD",1729653715322,1.37543864,67001.0,67000.0,3.87128654]
["bitfinex","BTCUSD",1729653715496,1.37543864,67001.0,67000.0,3.38525234]
["bitfinex","BTCUSD",1729653715711,1.37543864,67001.0,67000.0,3.29569934]
["bitfinex","BTCUSD",1729653715928,1.37543864,67001.0,67000.0,3.23599734]
["bitfinex","BTCUSD",1729653716348,1.43720354,67001.0,67000.0,3.23599734]
["bitfinex","BTCUSD",1729653716592,1.60859862,67001.0,67000.0,3.23599734]
["bitfinex","BTCUSD",1729653717044,1.60853386,67001.0,67000.0,3.11956986]
["bitfinex","BTCUSD",1729653717253,1.60853386,67001.0,67000.0,3.05986786]
["bitfinex","BTCUSD",1729653717483,1.60851397,67001.0,67000.0,3.05986786]
["bitfinex","BTCUSD",1729653717686,1.60851397,67001.0,67000.0,3.03001686]
["bitfinex","BTCUSD",1729653719240,1.77990905,67001.0,67000.0,1.25823537]
["bitfinex","BTCUSD",1729653719449,1.43584707,67001.0,67000.0,0.71793077]
["bitfinex","BTCUSD",1729653719662,1.43584707,67001.0,67000.0,0.65822877]
["bitfinex","BTCUSD",1729653719877,1.36754979,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653720120,6.79565933,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653720319,6.66244199,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653720585,6.49104691,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653720845,5.5673269,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653721086,1.5241641,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653721318,1.41161191,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653722007,1.40861191,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653722448,1.50861191,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653722669,1.50461191,67001.0,67000.0,0.66757577]
["bitfinex","BTCUSD",1729653722885,1.65157106,67001.0,67000.0,0.74437577]
["bitfinex","BTCUSD",1729653723108,0.28400178,67001.0,67000.0,0.91577085]
["bitfinex","BTCUSD",1729653723716,0.27900178,67001.0,67000.0,0.91577085]
["bitfinex","BTCUSD",1729653724157,0.27900178,67001.0,67000.0,1.08716593]
["bitfinex","BTCUSD",1729653724158,0.15460078,67001.0,67000.0,1.08716593]
["bitfinex","BTCUSD",1729653725221,0.15060915,67001.0,67000.0,1.08716593]
["bitfinex","BTCUSD",1729653725356,0.15295078,67001.0,67000.0,1.20656793]
["bitfinex","BTCUSD",1729653725571,0.001652,67006.0,67000.0,1.08716593]
["bitfinex","BTCUSD",1729653725773,0.14895915,67005.0,67003.0,0.1757]
["bitfinex","BTCUSD",1729653725974,0.14895915,67005.0,67004.0,0.27029508]
["bitfinex","BTCUSD",1729653726203,0.14895915,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653726601,0.14895915,67005.0,67004.0,0.46649008]
["bitfinex","BTCUSD",1729653726798,0.14895915,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653727539,0.26835315,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653727749,0.16282255,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653727966,0.27335315,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653728232,0.30107294,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653728452,0.30106974,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653728864,0.37909691,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653729072,0.36524372,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653730338,0.35138032,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653730474,0.36522823,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653730855,0.24583256,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653730981,0.28719939,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653731597,0.27335315,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653732574,0.28719809,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653732998,0.16280409,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653733206,0.14895915,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653733415,0.15060915,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653733620,0.16445409,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653734028,0.28384672,67005.0,67004.0,0.34709508]
["bitfinex","BTCUSD",1729653734696,0.28384672,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653737021,0.3777921,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653737243,0.39163325,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653737643,0.3777921,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653737785,0.39163211,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653738412,0.39663211,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653741504,0.38279125,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653741721,0.39663397,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653742136,0.30268859,67005.0,67004.0,0.1757]
["bitfinex","BTCUSD",1729653742377,0.147401,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653742595,4.82844067,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653743475,4.66704559,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653743698,5.05587618,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653743902,5.32436255,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653744099,5.31051983,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653744303,6.12751983,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653745513,5.95412475,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653745716,2.21673836,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653745932,1.65373836,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653747695,1.63989564,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653747897,1.08689564,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653748101,0.72671438,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653748307,0.79317775,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653748718,0.78258078,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653749361,0.73826886,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653749822,0.81776886,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653750053,6.58217857,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653750202,6.45158527,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653750573,6.20473527,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653751267,2.68884019,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653751468,2.03584019,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653751727,2.20723527,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653752437,2.22109517,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653752668,2.22109085,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653752904,2.19337508,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653753123,2.2210956,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653757070,2.04970052,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653757298,2.05135052,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653757765,2.3335279,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653757993,2.2227456,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653758768,2.26741366,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653759251,2.2227456,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653760220,2.33354812,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653760434,2.2227456,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653762005,2.2824866,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653762477,5.3504866,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653762965,5.3484866,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653763199,2.6154866,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653763424,2.2404866,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653763665,2.22662633,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653763899,2.24048722,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653764132,2.24248722,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653765998,2.24259952,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653766983,2.2426212,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653767402,2.22874979,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653767653,2.21487838,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653768424,2.30452838,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653768643,2.05119907,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653768880,2.21497654,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653769329,2.25970951,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653769779,2.27359774,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653770261,2.28748597,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653770951,2.27359774,67001.0,67000.0,0.56867577]
["bitfinex","BTCUSD",1729653772100,2.33979657,67001.0,67000.0,0.52198517]
["bitfinex","BTCUSD",1729653772317,2.10664057,67001.0,67000.0,0.52198517]
["bitfinex","BTCUSD",1729653772876,2.0404852,67001.0,67000.0,0.52198517]
["bitfinex","BTCUSD",1729653774180,2.05440198,67001.0,67000.0,0.52198517]
["bitfinex","BTCUSD",1729653776176,2.05440198,67001.0,66985.0,0.22288037]
["bitfinex","BTCUSD",1729653776177,0.13212561,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729653776417,5.68926986,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729653776660,5.94184084,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729653777306,5.832197,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729653777548,5.74344114,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729653777767,0.36676377,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653778024,5.57963002,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653778246,5.63379578,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653778488,5.70596042,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653778701,5.85433263,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653778924,5.7877741,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653780324,5.85633263,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653780658,5.86327586,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653780769,2.06590365,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653781001,1.94590365,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653781225,1.49805332,66984.0,66983.0,0.1039117]
["bitfinex","BTCUSD",1729653781441,0.58439136,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653781655,0.72835051,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653781893,0.73335051,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653782124,0.73835051,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653782999,0.74519739,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653784086,0.74019739,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653784317,0.78958475,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653785223,0.74519739,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653785727,0.72835051,66984.0,66983.0,0.1854117]
["bitfinex","BTCUSD",1729653785946,0.96038688,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653786169,6.25104725,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653786386,6.44437095,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653786823,6.40317021,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653787065,6.44147455,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653787508,6.40019721,66984.0,66983.0,0.0085117]
["bitfinex","BTCUSD",1729653787724,0.41655364,66974.0,66973.0,0.0815]
["bitfinex","BTCUSD",1729653787936,6.01852958,66974.0,66973.0,0.0815]
["bitfinex","BTCUSD",1729653788381,5.90743273,66974.0,66973.0,0.0815]
["bitfinex","BTCUSD",1729653788597,6.01855278,66974.0,66973.0,0.0815]
["bitfinex","BTCUSD",1729653789028,5.74343022,66974.0,66973.0,0.0815]
["bitfinex","BTCUSD",1729653789242,5.90752579,66974.0,66973.0,0.0815]
["bitfinex","BTCUSD",1729653789462,6.01865985,66974.0,66973.0,0.0815]
["bitfinex","BTCUSD",1729653789684,5.90752579,66974.0,66973.0,0.0815]
["bitfinex","BTCUSD",1729653791031,0.14515961,66967.0,66966.0,0.100144]
["bitfinex","BTCUSD",1729653791256,0.46552479,66967.0,66966.0,0.100144]
["bitfinex","BTCUSD",1729653791477,0.4794104,66967.0,66966.0,0.100144]
["bitfinex","BTCUSD",1729653791692,0.4794104,66967.0,66966.0,0.182844]
["bitfinex","BTCUSD",1729653792584,0.5238402,66967.0,66966.0,0.182844]
["bitfinex","BTCUSD",1729653792799,0.67279935,66967.0,66966.0,0.182844]
["bitfinex","BTCUSD",1729653793023,0.67279935,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653793024,0.99483572,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653793241,5.79736453,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653793458,3.05039524,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653793912,1.13933099,66967.0,66966.0,0.100144]
["bitfinex","BTCUSD",1729653794127,1.15333099,66967.0,66966.0,0.182844]
["bitfinex","BTCUSD",1729653794340,0.85937184,66967.0,66966.0,0.182844]
["bitfinex","BTCUSD",1729653794556,0.74829671,66967.0,66966.0,0.182844]
["bitfinex","BTCUSD",1729653794806,0.42939778,66967.0,66966.0,0.182844]
["bitfinex","BTCUSD",1729653795031,0.60703422,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653795249,5.74567489,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653796153,5.76867489,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653796371,5.94008092,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653796818,5.94208092,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653797044,5.93708092,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653797257,1.00301842,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653797483,6.05301442,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653797720,5.53408092,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653797935,5.2819944,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653798153,5.17108092,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653798367,5.28188919,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653798799,5.27187018,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653799026,5.28187018,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653799917,5.27187018,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653800114,5.28187018,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653800328,5.17097376,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653801466,5.28181625,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653801708,4.90593716,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653801941,4.70680752,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653802187,4.58209467,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653802415,4.64403166,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653802657,4.12769587,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653803084,4.03890992,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653803300,4.12757454,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653803513,4.18734854,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653803734,4.18734383,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653803940,4.1873433,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653804158,4.09868392,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653804368,4.18734316,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653804580,4.09868392,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653804794,4.18733639,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653805497,4.18734026,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653805940,4.17734026,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653806159,4.18734026,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653807091,4.09868779,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653807557,4.09866182,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653807795,4.16515014,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653808016,5.95252481,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653808245,6.13830798,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653808466,5.88030798,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653808911,5.88030708,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653809124,5.880308,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653810245,5.79165598,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653811329,5.60865598,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653811605,5.39665598,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653811831,5.37665598,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653812278,5.01165598,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653812715,5.0116961,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653812944,2.4486961,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653813222,2.54565836,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653813410,2.55954284,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653813625,2.17027356,66967.0,66966.0,0.082744]
["bitfinex","BTCUSD",1729653813840,0.49473946,66967.0,66966.0,0.082744]
["bitfinex","BTCUSD",1729653814932,0.51773946,66967.0,66966.0,0.082744]
["bitfinex","BTCUSD",1729653815143,0.58427113,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653815375,0.71210419,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653815821,5.76210419,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653816268,5.85947157,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653816747,5.69557252,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653816962,0.71973946,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653817414,0.78635334,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653818311,0.8837133,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653819185,0.97253181,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653819404,1.12149096,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653820075,1.12152631,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653820289,1.0327078,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653821406,1.14373094,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653822096,1.14394324,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653823815,1.13002341,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653824027,1.14394704,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653824246,1.03421082,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653824470,0.41589111,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653824683,0.16288278,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653825998,0.28234378,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653826884,0.16288278,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653827306,0.33918566,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653827532,0.28233012,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653829695,0.16286912,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653829919,0.28233012,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653830563,0.32679651,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653830815,0.28233012,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653831449,0.32679651,66967.0,66966.0,0.173044]
["bitfinex","BTCUSD",1729653831659,0.32679651,66967.0,66966.0,0.179044]
["bitfinex","BTCUSD",1729653832805,0.43420886,66967.0,66966.0,0.179044]
["bitfinex","BTCUSD",1729653833021,0.30802873,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653833241,0.56119582,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653833458,0.56124512,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653833672,0.70944649,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653834120,0.60655443,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653834344,0.70943563,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653834563,0.62045537,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653834794,0.81772042,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653835013,0.72045568,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653840729,0.72047757,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653844367,5.77047757,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653844588,1.72547757,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653844803,0.88947757,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653845004,0.88949074,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653848072,1.24849074,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653848535,0.84749074,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653848772,0.84753669,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653849005,0.83553669,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653849480,0.68733532,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653849719,0.70125138,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653851857,0.58625138,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653852619,0.58625138,66967.0,66966.0,0.090044]
["bitfinex","BTCUSD",1729653853343,0.56055277,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653853598,0.66709992,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653855490,0.66710339,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653855728,0.54664018,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653856681,0.42717918,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653856902,0.54664018,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653857135,0.56964018,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653857390,0.701682,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653857641,0.74654957,66967.0,66966.0,0.006844]
["bitfinex","BTCUSD",1729653858362,0.57233879,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653858599,0.68207501,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653860905,0.56964018,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653862741,0.56978287,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653865113,0.80888817,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653865331,0.81158678,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653865993,0.85649407,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653866221,0.81158678,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653866447,0.81160328,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653866883,0.79766889,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653867098,0.81160328,66967.0,66966.0,0.180244]
["bitfinex","BTCUSD",1729653867530,0.85651474,66967.0,66966.0,0.174244]
["bitfinex","BTCUSD",1729653867962,0.99015292,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653868626,1.00408699,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653869337,1.004089,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653869627,1.00408868,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653870065,1.00408833,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653870502,0.87044925,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729653870985,0.00269861,66955.0,66954.0,0.0739]
["bitfinex","BTCUSD",1729653871205,0.59618348,66955.0,66954.0,0.0739]
["bitfinex","BTCUSD",1729653871433,0.68523018,66955.0,66954.0,0.0739]
["bitfinex","BTCUSD",1729653872077,0.68523421,66955.0,66954.0,0.0739]
["bitfinex","BTCUSD",1729653872292,0.59615625,66955.0,66954.0,0.0739]
["bitfinex","BTCUSD",1729653872508,0.62927824,66955.0,66954.0,0.0739]
["bitfinex","BTCUSD",1729653873630,0.62926187,66955.0,66954.0,0.0739]
["bitfinex","BTCUSD",1729653874996,0.62926187,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653875628,0.59612741,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653876744,0.59609657,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653877216,0.43171593,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653877670,0.59611435,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653878371,0.43171593,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653878593,0.7316924,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653879279,0.56729761,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653881060,0.8429896,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653882963,0.5976717,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653883189,0.48634513,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653883412,0.68512388,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653886319,0.6850804,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653888395,0.68506879,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653888635,0.65725119,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653888926,0.83402997,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653889172,0.64743174,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653889435,0.62517621,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653889648,0.64743644,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653891936,0.64744199,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653892412,0.49848284,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653894070,0.49849037,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653895001,0.47066519,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653895675,0.48458622,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653895896,0.46158348,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653896396,0.39479801,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653896617,0.57309688,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653899219,0.66214418,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653899433,0.63430002,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653900084,0.63595002,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653900986,0.65895002,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653901212,0.56990272,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653901482,0.68121184,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653904550,0.6951525,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653904795,0.70909316,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653905016,0.85097145,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653905489,0.7396625,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653905933,0.59778421,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653908322,0.70909333,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653909743,0.57635711,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653909991,0.68609333,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653911404,0.68614979,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653912103,0.71487892,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653912326,0.80093826,66955.0,66954.0,0.074725]
["bitfinex","BTCUSD",1729653912574,0.83715457,66955.0,66954.0,0.04109021]
["bitfinex","BTCUSD",1729653912813,0.81486761,66955.0,66954.0,0.04109021]
["bitfinex","BTCUSD",1729653913059,0.84829387,66955.0,66954.0,0.04109021]
["bitfinex","BTCUSD",1729653913295,0.8483216,66955.0,66954.0,0.04109021]
["bitfinex","BTCUSD",1729653913539,1.9047763,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653913755,1.84193369,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653913983,1.82023451,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653914219,1.82223451,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653914523,1.79995225,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653917314,1.33579149,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653917534,0.57620615,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653917747,0.59844676,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653918391,0.57602639,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653918604,0.6650416,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653919466,0.66498287,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653919921,0.44298102,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653920147,0.44298102,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653920796,0.35396581,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653922558,0.44298102,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653922800,0.18956234,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653923031,0.23407262,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653923275,0.08511347,66955.0,66954.0,0.3154917]
["bitfinex","BTCUSD",1729653923537,0.04060319,66955.0,66954.0,0.3204917]
["bitfinex","BTCUSD",1729653923770,0.02667384,66955.0,66954.0,0.3204917]
["bitfinex","BTCUSD",1729653924488,0.01555205,66955.0,66954.0,0.3204917]
["bitfinex","BTCUSD",1729653924956,0.02667384,66955.0,66954.0,0.3204917]
["bitfinex","BTCUSD",1729653925180,0.01555205,66955.0,66954.0,0.3204917]
["bitfinex","BTCUSD",1729653925617,0.01555205,66955.0,66954.0,0.2010067]
["bitfinex","BTCUSD",1729653925841,0.01555205,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653925842,0.28536921,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653926051,0.41878156,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653926267,0.30904534,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653926714,0.29792355,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653926919,0.30903336,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653927130,0.40484023,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653927381,0.46323766,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653927598,0.5776713,66955.0,66954.0,0.19290869]
["bitfinex","BTCUSD",1729653927849,0.88632384,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653928051,0.90857775,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653928260,0.79730863,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653928464,0.88624454,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653928670,0.88624455,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653929079,0.79730864,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653929939,0.79729403,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653930176,0.79729416,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653933381,0.79629416,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653933599,0.68437937,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653935152,0.57464315,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653935365,0.68437937,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653935598,0.5416476,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653935805,0.23299751,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653936024,0.30797669,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653936435,0.35248197,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653936652,0.3747315,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653937065,0.18849369,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653937488,0.17460654,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653937714,0.22190051,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653937931,0.18851794,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653938141,0.35250098,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653938354,0.30800094,66955.0,66954.0,0.18550869]
["bitfinex","BTCUSD",1729653938771,0.48434649,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653939201,0.5818586,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653939611,0.69311661,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653940248,0.47478671,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653940455,0.31051979,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653940662,0.47480641,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653941080,0.58605869,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653941295,0.56381343,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653941721,0.58606189,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653941931,0.47480641,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653942551,0.58606189,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653943368,0.47480641,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653944427,0.4748146,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653945304,0.47489656,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653946466,0.35289471,66955.0,66954.0,0.10170869]
["bitfinex","BTCUSD",1729653946686,0.30802147,66955.0,66954.0,0.10170869]
["bitfinex","BTCUSD",1729653947091,0.56144021,66955.0,66954.0,0.10170869]
["bitfinex","BTCUSD",1729653947465,0.47238709,66955.0,66954.0,0.10170869]
["bitfinex","BTCUSD",1729653947677,0.47490594,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653947885,0.58622234,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653948100,0.70364017,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653948517,0.70086632,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653948751,0.72664976,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653948962,0.60674415,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653949372,0.33106213,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653949917,0.49541792,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653950118,0.58446488,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653950353,0.58445754,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653950792,0.49538771,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653950992,0.33106213,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653951633,0.38670049,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653951829,0.39783088,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653952059,0.33105824,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653952678,0.3978317,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653952938,0.58442614,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653953362,0.49537918,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653953613,0.58442614,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653953812,0.50756948,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653953949,0.69415168,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653954196,0.60511262,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653954416,0.69414371,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653955249,0.65517762,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653955456,0.60514191,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653955876,0.69417443,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653956082,0.82527948,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653956296,0.73624993,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653956507,0.84753931,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653956717,0.73624993,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653957565,0.84753931,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653957771,0.83624993,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653958462,0.83625155,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653959160,0.94754826,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653959397,0.82511445,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653959617,0.83625845,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653960294,0.70766928,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653961005,0.69652528,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653961231,0.7076691,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653961670,0.66866538,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653961923,0.70767291,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653963027,0.59793669,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653963255,0.70767291,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653963909,0.59793669,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653964134,0.70767291,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653965244,0.70767291,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653966901,0.70785039,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653967819,0.84047304,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653968049,0.70785039,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653969180,0.69391421,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653969387,0.70785178,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653969635,0.70785805,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653971310,0.84153935,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653972796,0.84153597,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653976029,0.7292809,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653976238,0.7292809,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653976476,0.71826313,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653976720,0.72941014,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653980161,0.71547181,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653980379,0.7294032,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653980583,0.58451979,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653980817,0.59566562,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653981031,0.72940574,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653984638,0.62940574,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653984870,0.72940574,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653985123,0.35318262,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653985358,0.35318262,66955.0,66954.0,0.41679369]
["bitfinex","BTCUSD",1729653985583,0.35318262,66955.0,66954.0,0.4198917]
["bitfinex","BTCUSD",1729653985584,0.03966043,66955.0,66954.0,0.4198917]
["bitfinex","BTCUSD",1729653985814,0.10653368,66955.0,66954.0,0.4198917]
["bitfinex","BTCUSD",1729653986055,0.03966043,66955.0,66954.0,0.4198917]
["bitfinex","BTCUSD",1729653986284,0.03966043,66955.0,66954.0,0.3004067]
["bitfinex","BTCUSD",1729653986518,0.084233,66955.0,66954.0,0.3004067]
["bitfinex","BTCUSD",1729653987003,0.03966043,66955.0,66954.0,0.3004067]
["bitfinex","BTCUSD",1729653987253,0.02572812,66955.0,66954.0,0.3004067]
["bitfinex","BTCUSD",1729653987465,0.07029412,66955.0,66954.0,0.3004067]
["bitfinex","BTCUSD",1729653987708,0.46240269,66955.0,66954.0,0.29792555]
["bitfinex","BTCUSD",1729653987931,0.41783293,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653989819,0.69376447,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653990039,0.58229706,66955.0,66954.0,0.29730869]
["bitfinex","BTCUSD",1729653990731,0.67141057,66955.0,66954.0,0.29978984]
["bitfinex","BTCUSD",1729653990977,0.58229706,66955.0,66954.0,0.29978984]
["bitfinex","BTCUSD",1729653991210,0.4614078,66955.0,66954.0,0.29978984]
["bitfinex","BTCUSD",1729653991657,0.4614078,66955.0,66954.0,0.3004067]
["bitfinex","BTCUSD",1729653991658,0.53380106,66955.0,66954.0,0.3004067]
["bitfinex","BTCUSD",1729653991870,0.56164282,66955.0,66954.0,0.3004067]
["bitfinex","BTCUSD",1729653992809,0.56164282,66955.0,66954.0,0.21680869]
["bitfinex","BTCUSD",1729653993045,0.47253509,66955.0,66954.0,0.21680869]
["bitfinex","BTCUSD",1729653994651,0.47253509,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653994652,0.60527131,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653994891,0.70560033,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653995143,0.60526909,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653995860,0.75422824,66955.0,66954.0,0.11860869]
["bitfinex","BTCUSD",1729653996584,0.61664852,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653997698,0.61916737,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653998373,0.61916497,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729653999944,0.61925366,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654002097,0.58027947,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654002341,0.61926753,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654002574,0.62091753,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654006591,0.50950009,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654012170,0.39976387,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654012426,0.39724502,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654012650,0.38918539,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654012871,0.38918657,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654013135,0.50866957,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654013374,0.36133778,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654013610,0.3891889,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654013849,0.34390697,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654014069,0.34390776,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654014331,0.37424853,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654014776,0.4856719,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654014998,0.37424853,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654015250,0.48398475,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654015467,0.59540963,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654015962,0.48398475,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654017857,0.50698475,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654019263,0.50699372,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654019492,0.50951257,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654020460,0.64382879,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654021378,0.50951257,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654021595,0.50952169,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654021817,0.50952478,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654022318,0.49838433,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654022573,0.35826902,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654022804,0.35826902,66955.0,66954.0,0.09800869]
["bitfinex","BTCUSD",1729654023709,0.37220405,66955.0,66954.0,0.09800869]
["bitfinex","BTCUSD",1729654023950,0.38335273,66955.0,66954.0,0.09800869]
["bitfinex","BTCUSD",1729654024823,0.3694177,66955.0,66954.0,0.09800869]
["bitfinex","BTCUSD",1729654025688,0.38335355,66955.0,66954.0,0.09800869]
["bitfinex","BTCUSD",1729654026343,0.3694177,66955.0,66954.0,0.09800869]
["bitfinex","BTCUSD",1729654026569,0.35824161,66955.0,66954.0,0.09800869]
["bitfinex","BTCUSD",1729654029349,0.38611013,66955.0,66954.0,0.09800869]
["bitfinex","BTCUSD",1729654029558,0.49584635,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654029766,0.60684222,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654030258,0.5983652,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654030476,0.64328507,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654031379,0.64324713,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654035373,0.65438926,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654036240,0.640455,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654036455,0.65437497,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654036889,0.66115435,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654037121,0.86689057,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654039819,1.01784972,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654040038,0.9081135,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654040282,1.01584972,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654040554,0.91982424,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654040752,0.92182424,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654040975,0.91982424,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654041623,0.77286509,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654042090,0.79513234,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654042332,0.68539612,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654042564,0.79513234,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654043086,0.77286509,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654044204,0.79513497,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654045102,0.77286509,66955.0,66954.0,0.01860869]
["bitfinex","BTCUSD",1729654046059,0.00251885,66952.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654046296,0.73662902,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654047145,0.71435399,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654047360,0.71435854,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654047996,0.71687739,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654048863,6.01076787,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654049089,6.10916787,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654049308,6.11116787,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654049544,6.10916787,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654050660,6.11116787,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654051115,6.10917463,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654051345,2.93277463,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654053273,0.96077463,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654053502,6.01077463,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654054452,1.40977463,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654054668,1.30270453,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654054893,1.15881405,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654056261,1.07669209,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654056989,1.10007663,66951.0,66950.0,1.0]
["bitfinex","BTCUSD",1729654058139,1.25791458,66951.0,66950.0,0.96635951]
["bitfinex","BTCUSD",1729654058365,1.40687373,66951.0,66950.0,0.96635951]
["bitfinex","BTCUSD",1729654058585,1.38459858,66951.0,66950.0,0.96635951]
["bitfinex","BTCUSD",1729654059259,1.10892097,66951.0,66950.0,0.96635951]
["bitfinex","BTCUSD",1729654059517,1.81659572,66951.0,66950.0,0.96635951]
["bitfinex","BTCUSD",1729654059736,1.51762097,66951.0,66950.0,0.46742561]
["bitfinex","BTCUSD",1729654060169,1.71831192,66951.0,66950.0,0.46742561]
["bitfinex","BTCUSD",1729654060390,1.58475158,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654060847,1.5624764,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654061978,1.56244265,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654062213,1.53984609,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654062468,1.1876507,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654062947,0.75717826,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654063191,0.62965561,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654063388,0.494016,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654063615,0.46351597,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654063828,0.06122503,66951.0,66950.0,0.64924862]
["bitfinex","BTCUSD",1729654065406,0.01112944,66951.0,66950.0,0.64924862]
["bitfinex","BTCUSD",1729654065631,0.03894412,66951.0,66950.0,0.64924862]
["bitfinex","BTCUSD",1729654066090,0.23315707,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654066336,0.44671737,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654066540,0.51346614,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654066754,0.51343452,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654067187,0.44671737,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654067449,0.35264707,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654067667,0.41936422,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654067877,0.35264707,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654069001,0.33873845,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654069216,0.35260882,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654069657,0.79079985,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654070084,0.65026236,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654070323,0.62797871,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654070761,0.53902739,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654072272,0.65021654,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654072498,0.53902739,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654072714,0.56681603,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654072934,0.65185027,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654073608,0.54066112,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654074026,0.65185027,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654074707,0.65397015,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654074915,0.7651593,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654075128,0.65397015,66951.0,66950.0,0.64615061]
["bitfinex","BTCUSD",1729654075616,0.65397015,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654075617,0.82550349,66951.0,66950.0,0.46825061]
["bitfinex","BTCUSD",1729654075832,0.82550349,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654075833,0.92550349,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654076537,0.92549189,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654076964,0.81218286,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654078500,0.81470171,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654078722,0.63816837,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654078939,0.80970171,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654079150,0.94312869,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654079362,0.96091283,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654079583,1.10987198,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654080007,1.05150676,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654080232,1.10985888,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654080453,0.96089973,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654081575,0.8249539,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654081791,0.65342056,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654082462,0.65341623,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654082685,0.63952287,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654082898,0.65341938,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654083783,0.79832157,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654085530,0.65341938,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654085745,0.61729706,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654086191,0.61729431,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654086441,0.72704635,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654086672,0.61729431,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654087360,0.8621579,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654088723,0.7954559,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654089018,0.72701923,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654089296,0.61726719,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654089504,0.23081804,66951.0,66950.0,0.61651092]
["bitfinex","BTCUSD",1729654089761,0.04886518,66951.0,66950.0,0.61651092]
["bitfinex","BTCUSD",1729654090011,0.07945633,66951.0,66950.0,0.61651092]
["bitfinex","BTCUSD",1729654090265,0.38402015,66951.0,66950.0,0.61402977]
["bitfinex","BTCUSD",1729654090496,0.69791002,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654090733,0.72014191,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654090977,0.52223042,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654091204,0.63338987,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654091425,0.63198246,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654092364,0.52223042,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654093732,0.52225492,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654094201,0.52225656,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654094440,0.6320086,66951.0,66950.0,0.61341291]
["bitfinex","BTCUSD",1729654094662,0.6320086,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654095327,0.7320086,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654099101,0.6669782,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654101023,0.73205216,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654101950,0.84432305,66951.0,66950.0,0.43461291]
["bitfinex","BTCUSD",1729654102208,0.84432305,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654102428,0.73457101,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654102656,0.84432305,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654102901,0.84632305,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654103143,0.9952822,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654104070,6.09010323,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654104315,6.49159067,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654104534,6.49359067,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654105067,6.50359067,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654107159,6.46743467,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654107392,6.50358213,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654107603,6.50358152,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654108701,6.50268493,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654110045,5.9585217,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654110269,6.18261709,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654112490,6.33268235,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654112727,6.37437083,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654112943,6.37437086,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654113162,6.33268235,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654113412,6.33157624,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654113637,6.4816415,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654113856,6.37325427,66951.0,66950.0,0.40097301]
["bitfinex","BTCUSD",1729654114303,6.33157624,66951.0,66950.0,0.37405738]
["bitfinex","BTCUSD",1729654115016,1.26378095,66951.0,66950.0,0.37405738]
["bitfinex","BTCUSD",1729654115243,6.08399351,66951.0,66950.0,0.37405738]
["bitfinex","BTCUSD",1729654115464,6.3137688,66951.0,66950.0,0.37405738]
["bitfinex","BTCUSD",1729654117265,6.3137688,66951.0,66950.0,0.34041257]
["bitfinex","BTCUSD",1729654119711,6.26894777,66951.0,66950.0,0.34041257]
["bitfinex","BTCUSD",1729654120032,6.31171392,66951.0,66950.0,0.34041257]
["bitfinex","BTCUSD",1729654120249,6.04744369,66951.0,66950.0,0.34041257]
["bitfinex","BTCUSD",1729654120479,5.88594777,66951.0,66950.0,0.34041257]
["bitfinex","BTCUSD",1729654120705,5.89985,66951.0,66950.0,0.34041257]
["bitfinex","BTCUSD",1729654120927,5.92209358,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654121605,5.89985,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654122466,5.90185,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654122936,5.89985,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654123183,5.8386904,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654123424,5.89978282,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654124260,5.90178282,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654125684,5.94655474,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654125900,5.94455474,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654126623,5.94655474,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654126859,5.94455474,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654127089,5.94458955,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654127609,5.94658955,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654128081,5.94661334,66951.0,66950.0,0.30676721]
["bitfinex","BTCUSD",1729654128295,5.94661334,66951.0,66950.0,0.26003897]
["bitfinex","BTCUSD",1729654129227,6.32761334,66951.0,66950.0,0.26003897]
["bitfinex","BTCUSD",1729654129897,6.32561334,66951.0,66950.0,0.26003897]
["bitfinex","BTCUSD",1729654130605,6.32735671,66951.0,66950.0,0.26003897]
["bitfinex","BTCUSD",1729654130831,6.31624523,66951.0,66950.0,0.26003897]
["bitfinex","BTCUSD",1729654131062,6.3253801,66951.0,66950.0,0.26003897]
["bitfinex","BTCUSD",1729654132175,6.3253801,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654132855,6.31147918,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654133068,6.32539668,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654133275,6.32739668,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654133475,6.32539668,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654134337,6.32536704,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654134542,6.17640789,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654134996,6.17840789,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654135561,6.23819389,66951.0,66950.0,0.22639296]
["bitfinex","BTCUSD",1729654136400,6.46604705,66951.0,66950.0,0.19505296]
["bitfinex","BTCUSD",1729654136604,6.57310508,66951.0,66950.0,0.19505296]
["bitfinex","BTCUSD",1729654138018,6.46335304,66951.0,66950.0,0.19505296]
["bitfinex","BTCUSD",1729654138355,6.46335304,66951.0,66950.0,0.14832193]
["bitfinex","BTCUSD",1729654138356,6.42721065,66951.0,66950.0,0.14832193]
["bitfinex","BTCUSD",1729654138561,6.46338888,66951.0,66950.0,0.14832193]
["bitfinex","BTCUSD",1729654140399,6.23822973,66951.0,66950.0,0.14832193]
["bitfinex","BTCUSD",1729654141206,6.23822645,66951.0,66950.0,0.14832193]
["bitfinex","BTCUSD",1729654141604,1.18822646,66951.0,66950.0,0.14832193]
["bitfinex","BTCUSD",1729654141813,1.44035278,66951.0,66950.0,0.10723786]
["bitfinex","BTCUSD",1729654141984,1.44035278,66951.0,66938.0,0.0912]
["bitfinex","BTCUSD",1729654141985,0.00451885,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729654142186,0.22207685,66913.0,66911.0,0.22203637]
["bitfinex","BTCUSD",1729654142389,0.56815216,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654142618,0.45646722,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654142874,5.73126833,66913.0,66910.0,0.0787]
["bitfinex","BTCUSD",1729654143081,5.76862984,66913.0,66910.0,0.0787]
["bitfinex","BTCUSD",1729654143283,5.92010784,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654143491,6.03105195,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654143695,6.00630879,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654144101,5.88993243,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654144313,0.93543418,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654144722,1.02415456,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654145536,0.93543418,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654145742,1.08439333,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654145941,1.1756033,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654146141,1.02664505,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654146351,0.93795303,66913.0,66908.0,0.0787]
["bitfinex","BTCUSD",1729654146551,0.93795303,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654147175,0.95568384,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654147376,0.80868384,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654147583,0.90667198,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654147788,0.92630729,66913.0,66907.0,0.22203637]
["bitfinex","BTCUSD",1729654148008,0.86304814,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654148218,1.43158354,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654148426,1.34294551,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654148634,1.43155649,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654148846,1.47799657,66913.0,66906.0,0.0912]
["bitfinex","BTCUSD",1729654149045,1.491838,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654149705,1.54396804,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654149905,1.57994252,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654150525,1.17885544,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654150734,1.34231221,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654151571,1.17885544,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654151790,1.1788404,66913.0,66905.0,0.05999999]
["bitfinex","BTCUSD",1729654152004,1.1788404,66913.0,66912.0,0.1544]
["bitfinex","BTCUSD",1729654152005,0.69459424,66913.0,66912.0,0.1544]
["bitfinex","BTCUSD",1729654152215,0.69459424,66913.0,66912.0,0.23]
["bitfinex","BTCUSD",1729654152216,0.43326676,66913.0,66912.0,0.23]
["bitfinex","BTCUSD",1729654152432,0.65471918,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654152635,0.65029339,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654153268,0.67329339,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654153572,0.50157664,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654153793,0.34217272,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654154013,0.46173072,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654154384,0.63344747,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654154612,0.67329339,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654154773,0.82171469,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654155588,0.50157664,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654155791,0.63344747,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654156004,0.67329339,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654156900,0.67311353,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654159121,0.67313068,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654159546,0.79932907,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654159754,0.67313068,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654162749,0.6731786,66913.0,66912.0,0.230825]
["bitfinex","BTCUSD",1729654162970,0.38190385,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654163202,0.46159963,66913.0,66912.0,0.23330615]
["bitfinex","BTCUSD",1729654163414,0.46159963,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654163855,0.21922149,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654164078,0.07026234,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654164567,0.0591856,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654165005,0.07026234,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654165222,0.04534845,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654165432,0.07026234,66913.0,66912.0,0.23392301]
["bitfinex","BTCUSD",1729654165768,0.07026234,66913.0,66912.0,0.58099407]
["bitfinex","BTCUSD",1729654165990,0.00165,66916.0,66915.0,0.1768]
["bitfinex","BTCUSD",1729654166218,0.00165,66916.0,66915.0,0.48116876]
["bitfinex","BTCUSD",1729654166433,0.02496299,66921.0,66917.0,0.01]
["bitfinex","BTCUSD",1729654166647,0.0138686,66921.0,66920.0,0.30944301]
["bitfinex","BTCUSD",1729654166861,0.03153617,66930.0,66926.0,0.17489801]
["bitfinex","BTCUSD",1729654166862,0.04807035,66930.0,66926.0,0.17489801]
["bitfinex","BTCUSD",1729654167076,0.02495723,66930.0,66929.0,0.17241686]
["bitfinex","BTCUSD",1729654167712,0.02495723,66930.0,66929.0,0.17489801]
["bitfinex","BTCUSD",1729654167925,0.17693793,66934.0,66929.0,0.17489801]
["bitfinex","BTCUSD",1729654168151,0.02311329,66934.0,66933.0,0.00061686]
["bitfinex","BTCUSD",1729654168404,0.02311329,66935.0,66934.0,0.00309801]
["bitfinex","BTCUSD",1729654168608,0.05740545,66935.0,66934.0,0.00309801]
["bitfinex","BTCUSD",1729654169036,0.04805904,66935.0,66934.0,0.00309801]
["bitfinex","BTCUSD",1729654169719,0.04805904,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654169934,0.19701558,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654170596,0.29342029,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654170866,0.17390229,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654171080,0.29342029,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654171295,0.28233329,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654171533,0.29341207,66935.0,66934.0,0.07841686]
["bitfinex","BTCUSD",1729654171742,0.29341207,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654171952,0.31649856,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654172170,0.45104942,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654172384,0.59967968,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654172596,0.63957555,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654172807,0.52802469,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654173014,0.48812882,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654173438,0.19689407,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654173688,0.17389407,66935.0,66934.0,0.08089801]
["bitfinex","BTCUSD",1729654174118,0.14895915,66935.0,66934.0,0.17489801]
["bitfinex","BTCUSD",1729654175566,0.15060915,66935.0,66934.0,0.17489801]
["bitfinex","BTCUSD",1729654175976,0.17274893,66935.0,66934.0,0.17489801]
["bitfinex","BTCUSD",1729654176188,0.18660507,66935.0,66934.0,0.17489801]
["bitfinex","BTCUSD",1729654176393,0.17274893,66935.0,66934.0,0.17489801]
["bitfinex","BTCUSD",1729654177007,0.19768385,66935.0,66934.0,0.17489801]
["bitfinex","BTCUSD",1729654177214,0.16446529,66935.0,66934.0,0.17489801]
["bitfinex","BTCUSD",1729654177416,0.15060915,66935.0,66934.0,0.17489801]
["bitfinex","BTCUSD",1729654177629,0.02378978,66935.0,66934.0,0.30240576]
["bitfinex","BTCUSD",1729654177835,0.01548263,66935.0,66934.0,0.29941801]
["bitfinex","BTCUSD",1729654180680,0.01548263,66935.0,66934.0,0.48113476]
["bitfinex","BTCUSD",1729654180958,0.00165,66935.0,66934.0,0.48113476]
["bitfinex","BTCUSD",1729654181184,0.00165,66935.0,66934.0,0.57725844]
["bitfinex","BTCUSD",1729654181623,0.00165,66935.0,66934.0,0.57925844]
["bitfinex","BTCUSD",1729654181850,0.00165,66935.0,66934.0,0.72821759]
["bitfinex","BTCUSD",1729654182095,0.22278978,66951.0,66950.0,0.47890676]
["bitfinex","BTCUSD",1729654182311,0.23661542,66951.0,66950.0,0.48390676]
["bitfinex","BTCUSD",1729654182530,0.23661542,66951.0,66950.0,0.43227879]
["bitfinex","BTCUSD",1729654182749,0.01457905,66951.0,66950.0,0.43227879]
["bitfinex","BTCUSD",1729654182958,0.01457905,66951.0,66950.0,0.60399554]
["bitfinex","BTCUSD",1729654183855,0.01457905,66951.0,66950.0,0.43227879]
["bitfinex","BTCUSD",1729654184067,0.01457905,66951.0,66950.0,0.31219001]
["bitfinex","BTCUSD",1729654184759,0.01457905,66951.0,66950.0,0.30719001]
["bitfinex","BTCUSD",1729654184760,0.01456906,66951.0,66950.0,0.30719001]
["bitfinex","BTCUSD",1729654184970,0.01456906,66951.0,66950.0,0.30219001]
["bitfinex","BTCUSD",1729654185184,0.01456871,66951.0,66950.0,0.30219001]
["bitfinex","BTCUSD",1729654185604,0.01456871,66951.0,66950.0,0.30719001]
["bitfinex","BTCUSD",1729654186045,0.01456871,66951.0,66950.0,0.30219001]
["bitfinex","BTCUSD",1729654186263,0.01456871,66951.0,66950.0,0.58481059]
["bitfinex","BTCUSD",1729654186480,0.00075341,66951.0,66950.0,0.58682386]
["bitfinex","BTCUSD",1729654186697,0.00075341,66951.0,66950.0,0.31219001]
["bitfinex","BTCUSD",1729654187118,0.01456871,66951.0,66950.0,0.31219001]
["bitfinex","BTCUSD",1729654190744,0.01456871,66951.0,66950.0,0.48390676]
["bitfinex","BTCUSD",1729654192049,0.01456871,66951.0,66950.0,0.31219001]
["bitfinex","BTCUSD",1729654192257,0.0367012,66951.0,66950.0,0.31219001]
["bitfinex","BTCUSD",1729654193936,0.0367012,66951.0,66950.0,0.43227879]
["bitfinex","BTCUSD",1729654194145,0.0367012,66951.0,66950.0,0.31219001]
["bitfinex","BTCUSD",1729654199445,0.05974465,66951.0,66950.0,0.31219001]
["bitfinex","BTCUSD",1729654199643,0.0367012,66951.0,66950.0,0.31219001]
["bitfinex","BTCUSD",1729654199845,0.0367012,66951.0,66950.0,0.30719001]
["bitfinex","BTCUSD",1729654200051,0.00075341,66951.0,66950.0,0.30719001]
["bitfinex","BTCUSD",1729654200264,0.03675563,66951.0,66950.0,0.30219001]
["bitfinex","BTCUSD",1729654200495,0.18571478,66951.0,66950.0,0.00309801]
["bitfinex","BTCUSD",1729654200712,0.50184614,66951.0,66950.0,0.00309801]
["bitfinex","BTCUSD",1729654200920,0.261987,66950.0,66938.0,0.323025]
["bitfinex","BTCUSD",1729654201154,0.119496,66948.0,66944.0,0.22203637]
["bitfinex","BTCUSD",1729654201401,0.1195,66946.0,66942.0,0.005]
["bitfinex","BTCUSD",1729654201647,0.07026992,66945.0,66942.0,0.005]
["bitfinex","BTCUSD",1729654201870,0.07026992,66944.0,66942.0,0.124505]
["bitfinex","BTCUSD",1729654202092,0.07026992,66943.0,66942.0,0.124505]
["bitfinex","BTCUSD",1729654202809,0.05919232,66943.0,66942.0,0.124505]
["bitfinex","BTCUSD",1729654203033,0.07027518,66943.0,66942.0,0.124505]
["bitfinex","BTCUSD",1729654203449,0.07027518,66943.0,66941.0,0.124507]
["bitfinex","BTCUSD",1729654203585,0.07027518,66942.0,66941.0,0.124507]
["bitfinex","BTCUSD",1729654204661,0.07027518,66942.0,66941.0,0.23359436]
["bitfinex","BTCUSD",1729654204866,0.07027518,66942.0,66939.0,0.11951]
["bitfinex","BTCUSD",1729654205159,0.07027518,66941.0,66934.0,0.079]
["bitfinex","BTCUSD",1729654205354,0.07027518,66940.0,66932.0,0.005]
["bitfinex","BTCUSD",1729654205680,0.07027518,66939.0,66936.0,0.119516]
["bitfinex","BTCUSD",1729654205891,0.07027518,66938.0,66936.0,0.119516]
["bitfinex","BTCUSD",1729654206042,0.07027518,66937.0,66936.0,0.119516]
["bitfinex","BTCUSD",1729654206490,0.14895915,66941.0,66933.0,0.239045]
["bitfinex","BTCUSD",1729654206655,0.01109392,66937.0,66936.0,0.119517]
["bitfinex","BTCUSD",1729654206877,0.05926698,66937.0,66936.0,0.124517]
["bitfinex","BTCUSD",1729654207077,0.070361,66937.0,66936.0,0.124517]
["bitfinex","BTCUSD",1729654207484,0.07036578,66937.0,66936.0,0.124517]
["bitfinex","BTCUSD",1729654208921,0.14895915,66941.0,66939.0,0.005]
["bitfinex","BTCUSD",1729654209132,0.06316855,66940.0,66939.0,0.124511]
["bitfinex","BTCUSD",1729654209332,0.06316855,66940.0,66938.0,0.124513]
["bitfinex","BTCUSD",1729654209533,0.01775629,66939.0,66938.0,0.124513]
["bitfinex","BTCUSD",1729654209727,0.02885503,66939.0,66938.0,0.124513]
["bitfinex","BTCUSD",1729654209942,0.119516,66937.0,66935.0,0.000825]
["bitfinex","BTCUSD",1729654210161,0.5401929,66936.0,66935.0,0.000825]
["bitfinex","BTCUSD",1729654210381,0.59949636,66936.0,66935.0,0.000825]
["bitfinex","BTCUSD",1729654210616,0.119525,66932.0,66927.0,0.119532]
["bitfinex","BTCUSD",1729654210826,0.07040529,66931.0,66928.0,0.22203637]
["bitfinex","BTCUSD",1729654211080,0.21936444,66930.0,66922.0,0.1]
["bitfinex","BTCUSD",1729654211322,0.18993529,66929.0,66924.0,0.119537]
["bitfinex","BTCUSD",1729654211760,0.30946729,66928.0,66922.0,0.119541]
["bitfinex","BTCUSD",1729654211978,0.07040529,66927.0,66922.0,0.119541]
["bitfinex","BTCUSD",1729654212205,0.142551,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654212418,0.36191544,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654214971,0.18302184,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654215209,0.07019268,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654215421,0.04530163,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654215855,0.04530163,66917.0,66916.0,0.120377]
["bitfinex","BTCUSD",1729654216073,0.04530163,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654216502,0.03595416,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654218631,0.03589115,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654218866,0.03589115,66917.0,66916.0,0.120377]
["bitfinex","BTCUSD",1729654219092,0.03589115,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654219636,0.01380429,66917.0,66916.0,0.120377]
["bitfinex","BTCUSD",1729654219877,0.01380429,66917.0,66916.0,0.46828725]
["bitfinex","BTCUSD",1729654220155,0.01380429,66917.0,66916.0,0.55048725]
["bitfinex","BTCUSD",1729654220638,0.03589115,66927.0,66924.0,0.119537]
["bitfinex","BTCUSD",1729654220870,0.01380429,66926.0,66925.0,0.119536]
["bitfinex","BTCUSD",1729654222233,0.01380429,66926.0,66923.0,0.358619]
["bitfinex","BTCUSD",1729654222251,0.01380429,66926.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654222467,0.01380429,66925.0,66922.0,0.124541]
["bitfinex","BTCUSD",1729654222678,0.01380429,66924.0,66922.0,0.124541]
["bitfinex","BTCUSD",1729654222899,0.13334429,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654223360,0.40072795,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654223579,0.119545,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1729654223789,0.0220972,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654224003,0.18486679,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654224217,0.16276959,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654224649,0.18486679,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654225357,0.30440879,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654225575,0.20974139,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654225780,0.19594668,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654226035,0.20976653,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654227965,0.06080738,66922.0,66921.0,0.124543]
["bitfinex","BTCUSD",1729654228182,0.03593164,66922.0,66921.0,0.124543]
["bitfinex","BTCUSD",1729654228417,0.05896475,66922.0,66921.0,0.124543]
["bitfinex","BTCUSD",1729654228681,0.06831131,66922.0,66921.0,0.124543]
["bitfinex","BTCUSD",1729654228917,0.05896475,66922.0,66921.0,0.124543]
["bitfinex","BTCUSD",1729654229176,0.05896475,66922.0,66921.0,0.36379833]
["bitfinex","BTCUSD",1729654229177,0.03593164,66922.0,66921.0,0.36379833]
["bitfinex","BTCUSD",1729654229397,0.23311735,66928.0,66927.0,0.119533]
["bitfinex","BTCUSD",1729654229618,0.28298393,66928.0,66927.0,0.119533]
["bitfinex","BTCUSD",1729654229846,0.06094756,66928.0,66927.0,0.119533]
["bitfinex","BTCUSD",1729654230070,0.04986658,66928.0,66927.0,0.119533]
["bitfinex","BTCUSD",1729654230324,0.04986658,66928.0,66923.0,0.239077]
["bitfinex","BTCUSD",1729654230325,0.05910363,66928.0,66923.0,0.239077]
["bitfinex","BTCUSD",1729654230541,0.25676856,66935.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654230542,0.0230885,66926.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654230750,0.0230885,66924.0,66923.0,0.119539]
["bitfinex","BTCUSD",1729654230964,0.05910363,66924.0,66922.0,0.124541]
["bitfinex","BTCUSD",1729654231169,0.03601513,66923.0,66922.0,0.124541]
["bitfinex","BTCUSD",1729654231798,0.18497428,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654232002,0.20990671,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654232631,0.21925306,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654233270,0.21925306,66923.0,66922.0,0.124542]
["bitfinex","BTCUSD",1729654233476,0.07029391,66923.0,66922.0,0.124542]
["bitfinex","BTCUSD",1729654233731,0.06094756,66923.0,66922.0,0.124542]
["bitfinex","BTCUSD",1729654234798,0.06094756,66923.0,66922.0,0.119542]
["bitfinex","BTCUSD",1729654235900,0.06094756,66923.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654236111,0.01772956,66925.0,66923.0,0.119539]
["bitfinex","BTCUSD",1729654236350,0.07878587,66924.0,66921.0,0.244087]
["bitfinex","BTCUSD",1729654236607,0.08817563,66923.0,66922.0,0.119542]
["bitfinex","BTCUSD",1729654236871,0.07040697,66923.0,66922.0,0.119542]
["bitfinex","BTCUSD",1729654237492,0.08817563,66923.0,66922.0,0.119542]
["bitfinex","BTCUSD",1729654238432,0.08817563,66923.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654238433,0.23713478,66923.0,66921.0,0.005]
["bitfinex","BTCUSD",1729654238651,0.23713478,66922.0,66919.0,0.005]
["bitfinex","BTCUSD",1729654238873,0.08817563,66921.0,66919.0,0.005]
["bitfinex","BTCUSD",1729654239078,0.08817563,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1729654239339,0.08817563,66920.0,66916.0,0.316829]
["bitfinex","BTCUSD",1729654239340,0.119547,66919.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654239555,0.23713478,66918.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654239768,0.20772663,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654239971,0.23713478,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654240185,0.14895915,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654240410,0.22611283,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654240645,0.23722862,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654240869,0.26038652,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729654241757,0.28262152,66917.0,66916.0,0.006825]
["bitfinex","BTCUSD",1729654241981,0.28262152,66917.0,66916.0,0.126377]
["bitfinex","BTCUSD",1729654242203,0.28262152,66917.0,66916.0,0.006825]
["bitfinex","BTCUSD",1729654242619,0.25011628,66917.0,66916.0,0.006825]
["bitfinex","BTCUSD",1729654243327,0.10115713,66917.0,66916.0,0.131377]
["bitfinex","BTCUSD",1729654243562,0.07892213,66917.0,66916.0,0.011825]
["bitfinex","BTCUSD",1729654243776,0.1011775,66917.0,66916.0,0.011825]
["bitfinex","BTCUSD",1729654243985,0.07893859,66917.0,66916.0,0.131377]
["bitfinex","BTCUSD",1729654244955,0.07893859,66917.0,66916.0,0.230177]
["bitfinex","BTCUSD",1729654245190,0.07893859,66917.0,66916.0,0.305277]
["bitfinex","BTCUSD",1729654246367,0.06115332,66917.0,66916.0,0.305277]
["bitfinex","BTCUSD",1729654247090,0.07893859,66917.0,66916.0,0.305277]
["bitfinex","BTCUSD",1729654247560,0.06115332,66917.0,66916.0,0.305277]
["bitfinex","BTCUSD",1729654247792,0.06115332,66917.0,66916.0,0.185725]
["bitfinex","BTCUSD",1729654248262,0.07893859,66917.0,66916.0,0.305277]
["bitfinex","BTCUSD",1729654248800,0.06115332,66917.0,66916.0,0.305277]
["bitfinex","BTCUSD",1729654249355,0.07893859,66917.0,66916.0,0.305277]
["bitfinex","BTCUSD",1729654250326,0.07893859,66917.0,66916.0,0.74129587]
["bitfinex","BTCUSD",1729654250327,0.04725401,66917.0,66916.0,0.74129587]
["bitfinex","BTCUSD",1729654250614,0.04725401,66917.0,66916.0,0.73830748]
["bitfinex","BTCUSD",1729654250615,0.03613822,66917.0,66916.0,0.73830748]
["bitfinex","BTCUSD",1729654250861,0.02504338,66928.0,66927.0,0.134533]
["bitfinex","BTCUSD",1729654251116,0.22203637,66929.0,66928.0,0.134531]
["bitfinex","BTCUSD",1729654251395,0.24708812,66929.0,66928.0,0.308431]
["bitfinex","BTCUSD",1729654251643,0.04732031,66929.0,66928.0,0.308431]
["bitfinex","BTCUSD",1729654251881,0.03618612,66929.0,66928.0,0.308431]
["bitfinex","BTCUSD",1729654252385,0.03618612,66929.0,66928.0,0.41920586]
["bitfinex","BTCUSD",1729654253195,0.02226838,66929.0,66928.0,0.56816501]
["bitfinex","BTCUSD",1729654253434,0.00165,66935.0,66934.0,0.31072]
["bitfinex","BTCUSD",1729654253664,0.00165,66935.0,66934.0,0.45967915]
["bitfinex","BTCUSD",1729654254562,0.00165,66935.0,66934.0,0.46567915]
["bitfinex","BTCUSD",1729654260703,0.00165,66935.0,66934.0,0.46767915]
["bitfinex","BTCUSD",1729654262524,0.00165,66935.0,66934.0,0.56767915]
["bitfinex","BTCUSD",1729654262734,0.00165,66935.0,66934.0,0.65305495]
["bitfinex","BTCUSD",1729654263423,0.00165,66935.0,66934.0,0.41672]
["bitfinex","BTCUSD",1729654263674,0.00165,66935.0,66934.0,0.14052]
["bitfinex","BTCUSD",1729654265311,0.00165,66935.0,66934.0,0.006]
["bitfinex","BTCUSD",1729654265556,0.00165,66935.0,66934.0,0.12552]
["bitfinex","BTCUSD",1729654265795,0.00165,66935.0,66934.0,0.13052]
["bitfinex","BTCUSD",1729654266265,0.00165,66935.0,66934.0,0.14052]
["bitfinex","BTCUSD",1729654266789,0.121168,66935.0,66934.0,0.006]
["bitfinex","BTCUSD",1729654267034,0.13500976,66935.0,66934.0,0.006]
["bitfinex","BTCUSD",1729654267801,0.121168,66935.0,66934.0,0.006]
["bitfinex","BTCUSD",1729654268057,0.13500663,66935.0,66934.0,0.006]
["bitfinex","BTCUSD",1729654269047,0.13500663,66935.0,66924.0,0.244075]
["bitfinex","BTCUSD",1729654269048,0.119526,66931.0,66922.0,0.46611737]
["bitfinex","BTCUSD",1729654269284,0.01383863,66930.0,66926.0,0.119534]
["bitfinex","BTCUSD",1729654269519,0.01383863,66929.0,66922.0,0.124541]
["bitfinex","BTCUSD",1729654269766,0.01383863,66928.0,66922.0,0.124541]
["bitfinex","BTCUSD",1729654270045,0.01383863,66927.0,66923.0,0.119538]
["bitfinex","BTCUSD",1729654270291,0.14443795,66932.0,66918.0,0.005]
["bitfinex","BTCUSD",1729654270292,0.13337363,66926.0,66918.0,0.005]
["bitfinex","BTCUSD",1729654270521,0.01383863,66925.0,66919.0,0.124546]
["bitfinex","BTCUSD",1729654270764,0.01383863,66925.0,66924.0,0.119538]
["bitfinex","BTCUSD",1729654271242,0.01383863,66925.0,66923.0,0.119538]
["bitfinex","BTCUSD",1729654271499,0.01383863,66926.0,66925.0,0.119536]
["bitfinex","BTCUSD",1729654272483,0.01384697,66926.0,66925.0,0.119536]
["bitfinex","BTCUSD",1729654273249,0.14444656,66933.0,66925.0,0.119536]
["bitfinex","BTCUSD",1729654273250,0.02492456,66933.0,66925.0,0.119536]
["bitfinex","BTCUSD",1729654273522,0.01384781,66932.0,66922.0,0.005]
["bitfinex","BTCUSD",1729654273987,0.01384781,66931.0,66922.0,0.02267168]
["bitfinex","BTCUSD",1729654273988,0.01384781,66931.0,66929.0,0.119529]
["bitfinex","BTCUSD",1729654274244,0.02492456,66933.0,66927.0,0.239066]
["bitfinex","BTCUSD",1729654274245,0.02492456,66933.0,66930.0,0.119527]
["bitfinex","BTCUSD",1729654274519,0.02492456,66933.0,66932.0,0.119524]
["bitfinex","BTCUSD",1729654274797,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654275066,0.01550538,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654275552,0.01550538,66935.0,66934.0,0.2370469]
["bitfinex","BTCUSD",1729654275802,0.00165,66935.0,66934.0,0.32605938]
["bitfinex","BTCUSD",1729654279021,0.00165,66935.0,66934.0,0.21652]
["bitfinex","BTCUSD",1729654279254,0.00165,66935.0,66934.0,0.12452]
["bitfinex","BTCUSD",1729654285976,0.01551814,66935.0,66934.0,0.12452]
["bitfinex","BTCUSD",1729654287252,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654287508,0.0155195,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654290953,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654291150,0.01552367,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654291768,0.03772154,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654292001,0.01552367,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654292385,0.03772154,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729654293072,0.03772154,66935.0,66932.0,0.119523]
["bitfinex","BTCUSD",1729654293316,0.04716716,66934.0,66930.0,0.239055]
["bitfinex","BTCUSD",1729654293554,0.04716716,66933.0,66931.0,0.119524]
["bitfinex","BTCUSD",1729654293790,0.03607154,66932.0,66931.0,0.119524]
["bitfinex","BTCUSD",1729654294488,0.03608834,66932.0,66931.0,0.119524]
["bitfinex","BTCUSD",1729654295453,0.03608834,66932.0,66929.0,0.000825]
["bitfinex","BTCUSD",1729654295699,0.03608834,66931.0,66929.0,0.000825]
["bitfinex","BTCUSD",1729654295929,0.03608834,66930.0,66929.0,0.000825]
["bitfinex","BTCUSD",1729654298203,0.03609058,66930.0,66929.0,0.000825]
["bitfinex","BTCUSD",1729654298898,0.03591072,66930.0,66929.0,0.000825]
["bitfinex","BTCUSD",1729654300060,0.03591072,66930.0,66929.0,0.44163526]
["bitfinex","BTCUSD",1729654300286,0.03591072,66930.0,66929.0,0.37777075]
["bitfinex","BTCUSD",1729654300546,0.01388099,66930.0,66929.0,0.46857075]
["bitfinex","BTCUSD",1729654301017,0.01388099,66930.0,66929.0,0.6175299]
["bitfinex","BTCUSD",1729654301233,0.01388099,66930.0,66929.0,0.72729639]
["bitfinex","BTCUSD",1729654302114,0.00165,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729654302325,0.01553875,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729654302952,0.02664354,66935.0,66932.0,0.119523]
["bitfinex","BTCUSD",1729654303166,0.02499354,66934.0,66932.0,0.124523]
["bitfinex","BTCUSD",1729654303386,0.03887453,66933.0,66932.0,0.119523]
["bitfinex","BTCUSD",1729654303603,0.02499354,66933.0,66932.0,0.119523]
["bitfinex","BTCUSD",1729654303822,0.02499354,66933.0,66930.0,0.005]
["bitfinex","BTCUSD",1729654304029,0.02499354,66932.0,66930.0,0.005]
["bitfinex","BTCUSD",1729654304244,0.03887453,66931.0,66930.0,0.005]
["bitfinex","BTCUSD",1729654304451,0.02499354,66931.0,66930.0,0.005]
["bitfinex","BTCUSD",1729654304866,0.02499354,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654305923,0.01388875,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654306121,0.02500606,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654306982,0.03888705,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654307208,0.02500606,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654307632,0.03888705,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654309163,0.03612849,66931.0,66930.0,0.20204717]
["bitfinex","BTCUSD",1729654309384,0.05126051,66931.0,66930.0,0.20204717]
["bitfinex","BTCUSD",1729654309516,0.0401432,66931.0,66930.0,0.20204717]
["bitfinex","BTCUSD",1729654309739,0.05126051,66931.0,66930.0,0.20204717]
["bitfinex","BTCUSD",1729654309963,0.0401432,66931.0,66930.0,0.20204717]
["bitfinex","BTCUSD",1729654310175,0.05126051,66931.0,66930.0,0.20204717]
["bitfinex","BTCUSD",1729654310393,0.05126051,66931.0,66930.0,0.20503505]
["bitfinex","BTCUSD",1729654311451,0.05126051,66931.0,66930.0,0.20204717]
["bitfinex","BTCUSD",1729654311655,0.0401432,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654313128,0.004,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654313338,0.04015474,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654314202,0.05128051,66931.0,66930.0,0.124527]
["bitfinex","BTCUSD",1729654315288,0.01790567,66931.0,66930.0,0.304527]
["bitfinex","BTCUSD",1729654315495,0.01790567,66931.0,66930.0,0.42395438]
["bitfinex","BTCUSD",1729654316166,0.01790567,66931.0,66930.0,0.42477938]
["bitfinex","BTCUSD",1729654316995,0.004,66931.0,66930.0,0.42477938]
["bitfinex","BTCUSD",1729654317188,0.01790856,66931.0,66930.0,0.42477938]
["bitfinex","BTCUSD",1729654318289,0.01790856,66931.0,66930.0,0.42677938]
["bitfinex","BTCUSD",1729654318928,0.01790856,66931.0,66930.0,0.42477938]
["bitfinex","BTCUSD",1729654320634,0.004,66931.0,66930.0,0.42477938]
["bitfinex","BTCUSD",1729654320842,0.01790514,66931.0,66930.0,0.42477938]
["bitfinex","BTCUSD",1729654321709,0.01790514,66931.0,66930.0,0.57373853]
["bitfinex","BTCUSD",1729654322570,0.01790514,66931.0,66930.0,0.57573853]
["bitfinex","BTCUSD",1729654323640,0.0179023,66931.0,66930.0,0.57573853]
["bitfinex","BTCUSD",1729654324718,0.0179023,66931.0,66930.0,0.57373853]
["bitfinex","BTCUSD",1729654326288,0.0179023,66931.0,66930.0,0.57573853]
["bitfinex","BTCUSD",1729654326779,0.0179023,66931.0,66930.0,0.67573853]
["bitfinex","BTCUSD",1729654327016,0.004,66931.0,66930.0,0.67573853]
["bitfinex","BTCUSD",1729654327980,0.01789678,66931.0,66930.0,0.55431115]
["bitfinex","BTCUSD",1729654328233,0.01789678,66931.0,66930.0,0.405352]
["bitfinex","BTCUSD",1729654329271,0.01789678,66931.0,66930.0,0.322252]
["bitfinex","BTCUSD",1729654329272,0.04013572,66931.0,66930.0,0.322252]
["bitfinex","BTCUSD",1729654329506,0.04178829,66931.0,66930.0,0.322252]
["bitfinex","BTCUSD",1729654330231,0.04178829,66931.0,66930.0,0.225352]
["bitfinex","BTCUSD",1729654330466,0.04178829,66931.0,66930.0,0.125352]
["bitfinex","BTCUSD",1729654330709,0.04178829,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654330977,0.22361263,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654331297,0.54977177,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654331538,0.99741979,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654331800,0.91467449,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654332028,0.32490932,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654332290,0.16079084,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654332559,0.11075865,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654333026,0.09573894,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654333249,0.03065017,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654333469,0.03065017,66931.0,66930.0,0.37215963]
["bitfinex","BTCUSD",1729654333687,0.03065017,66931.0,66930.0,0.29206875]
["bitfinex","BTCUSD",1729654333905,0.04453915,66931.0,66930.0,0.29206875]
["bitfinex","BTCUSD",1729654334335,0.06676152,66931.0,66930.0,0.29206875]
["bitfinex","BTCUSD",1729654335170,0.06676152,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654335808,0.05287254,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654336020,0.01676123,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654336675,0.01676123,66931.0,66930.0,0.29206875]
["bitfinex","BTCUSD",1729654337102,0.01676123,66931.0,66930.0,0.29505651]
["bitfinex","BTCUSD",1729654337357,0.01676123,66931.0,66930.0,0.47266875]
["bitfinex","BTCUSD",1729654337573,0.01676123,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654337999,0.01676123,66931.0,66930.0,0.125352]
["bitfinex","BTCUSD",1729654338642,0.01676123,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654339065,0.01676123,66931.0,66930.0,0.125352]
["bitfinex","BTCUSD",1729654339481,0.01676123,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654339921,0.01676123,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654340133,0.03064755,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654341663,0.07509682,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654341885,0.37967414,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654342110,0.38465659,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654342323,0.34022487,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654342539,0.40687151,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654342750,0.34022487,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654342967,0.18849797,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654343183,0.27342432,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654343397,0.22067042,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654343608,0.3633206,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654343844,0.28730188,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654344054,0.28821463,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654344291,0.07171127,66931.0,66930.0,0.120352]
["bitfinex","BTCUSD",1729654344730,0.07171127,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654346652,0.03561643,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654346874,0.07167906,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654349293,0.19120506,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654349509,0.50155224,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654349730,0.43391812,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654349958,0.4570352,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654350230,0.43391812,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654350458,0.47831505,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654351304,0.34103189,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654351749,0.46055789,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654352197,0.34103189,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654352420,0.43927789,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654352706,0.31975189,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654352877,0.43927789,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654353100,0.4570318,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654353576,0.43391812,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654354042,0.4200306,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654354247,0.42280729,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654354454,0.43390171,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654354863,0.31437571,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654355067,0.41615063,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654355716,0.43390171,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654355918,0.31437571,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654356190,0.41615063,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654356395,0.43390171,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654357269,0.31437571,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654357601,0.39121179,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654357835,0.40508742,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654358172,0.08946358,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729654358812,0.08946358,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654358813,0.07170277,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654359227,0.08946358,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654360777,0.20898958,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654360989,0.08946358,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654361429,0.11260744,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654362734,0.09484663,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654363429,0.11260744,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654363654,0.09484663,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654363874,0.11260744,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654364088,0.09484663,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654364349,0.09084663,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654364573,0.10860744,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654364801,0.09084663,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654365021,0.08546358,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654365215,0.20498958,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654365429,0.35396012,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654365890,0.3539599,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654368231,0.39830617,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654368669,0.31948142,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654368875,0.39838138,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654370206,0.35403511,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654370420,0.23450911,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654370631,0.35403511,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654371543,0.12993592,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654371758,0.08554996,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654371974,0.12993362,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654372195,0.08554996,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654372428,0.20507596,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654372665,0.15206936,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654372904,0.08554996,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654373386,0.15206936,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654373596,0.17430224,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654373847,0.29382824,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654374556,0.17430224,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654374807,0.10778284,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654375076,0.22730884,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654375295,0.48007548,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654376044,0.36055315,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654376278,0.36063871,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654376514,0.36064213,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654377422,0.1077989,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654377656,0.1027989,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654377874,0.1694464,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654378302,0.1027989,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654378734,0.14722727,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654378960,0.1077989,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654379169,0.1027989,66931.0,66930.0,0.00038123]
["bitfinex","BTCUSD",1729654379412,0.1027989,66931.0,66930.0,0.11990823]
["bitfinex","BTCUSD",1729654379619,0.14722883,66931.0,66930.0,0.11990823]
["bitfinex","BTCUSD",1729654379866,0.1027989,66931.0,66930.0,0.11990823]
["bitfinex","BTCUSD",1729654380595,0.06277876,66931.0,66930.0,0.49493877]
["bitfinex","BTCUSD",1729654380830,0.051662,66931.0,66930.0,0.38217197]
["bitfinex","BTCUSD",1729654381085,0.01554084,66931.0,66930.0,0.38217197]
["bitfinex","BTCUSD",1729654381519,0.01554084,66931.0,66930.0,0.38417197]
["bitfinex","BTCUSD",1729654382164,0.00165,66931.0,66930.0,0.38417197]
["bitfinex","BTCUSD",1729654382425,0.01553311,66931.0,66930.0,0.55564951]
["bitfinex","BTCUSD",1729654382662,0.01553311,66931.0,66930.0,0.70460866]
["bitfinex","BTCUSD",1729654383549,0.00165,66931.0,66930.0,0.70460866]
["bitfinex","BTCUSD",1729654386633,0.00165,66931.0,66930.0,1.19812257]
["bitfinex","BTCUSD",1729654386849,0.002,66940.0,66939.0,0.39098854]
["bitfinex","BTCUSD",1729654387068,0.002,66940.0,66939.0,0.79052654]
["bitfinex","BTCUSD",1729654387286,0.22603637,66947.0,66946.0,0.303299]
["bitfinex","BTCUSD",1729654387515,0.22603637,66947.0,66946.0,0.45225815]
["bitfinex","BTCUSD",1729654387728,0.004,66947.0,66946.0,0.45025815]
["bitfinex","BTCUSD",1729654388437,0.002,66947.0,66946.0,0.45025815]
["bitfinex","BTCUSD",1729654388657,0.002,66947.0,66946.0,0.58433362]
["bitfinex","BTCUSD",1729654389591,0.002,66947.0,66946.0,0.68433362]
["bitfinex","BTCUSD",1729654390538,0.00075341,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729654390772,0.00075341,66951.0,66950.0,0.44492869]
["bitfinex","BTCUSD",1729654390997,0.00075341,66951.0,66950.0,0.29596954]
["bitfinex","BTCUSD",1729654391345,0.00075341,66951.0,66950.0,0.31315672]
["bitfinex","BTCUSD",1729654392683,0.00075341,66951.0,66950.0,0.63891587]
["bitfinex","BTCUSD",1729654394111,0.00075341,66951.0,66950.0,0.301292]
["bitfinex","BTCUSD",1729654394346,0.00075341,66951.0,66950.0,0.124492]
["bitfinex","BTCUSD",1729654394835,0.00475341,66951.0,66950.0,0.124492]
["bitfinex","BTCUSD",1729654396576,0.00475341,66951.0,66950.0,0.29895627]
["bitfinex","BTCUSD",1729654396820,0.00475341,66951.0,66950.0,0.62172869]
["bitfinex","BTCUSD",1729654397067,0.00475341,66951.0,66950.0,0.71937961]
["bitfinex","BTCUSD",1729654400538,0.00475341,66951.0,66950.0,0.99085715]
["bitfinex","BTCUSD",1729654400760,0.00475341,66951.0,66950.0,1.03836912]
["bitfinex","BTCUSD",1729654400987,0.00475341,66951.0,66950.0,0.99767821]
["bitfinex","BTCUSD",1729654401705,0.00475341,66951.0,66950.0,0.82620067]
["bitfinex","BTCUSD",1729654405838,0.00475341,66951.0,66950.0,0.99767821]
["bitfinex","BTCUSD",1729654406059,0.00475341,66951.0,66950.0,0.82620067]
["bitfinex","BTCUSD",1729654407976,0.00475341,66951.0,66950.0,0.82820067]
["bitfinex","BTCUSD",1729654415752,0.00475341,66951.0,66950.0,0.82620067]
["bitfinex","BTCUSD",1729654416010,0.00475341,66951.0,66950.0,0.47110207]
["bitfinex","BTCUSD",1729654416277,0.00475341,66951.0,66950.0,0.64257961]
["bitfinex","BTCUSD",1729654416795,0.00475341,66951.0,66950.0,0.64457961]
["bitfinex","BTCUSD",1729654417975,0.00475341,66951.0,66950.0,0.81977961]
["bitfinex","BTCUSD",1729654421480,0.22203637,66961.0,66960.0,0.2822]
["bitfinex","BTCUSD",1729654421710,0.22203637,66961.0,66960.0,0.89358823]
["bitfinex","BTCUSD",1729654421977,0.22203637,66961.0,66960.0,0.89158823]
["bitfinex","BTCUSD",1729654422225,0.22203637,66969.0,66966.0,0.124463]
["bitfinex","BTCUSD",1729654422461,0.08890192,66968.0,66966.0,0.124463]
["bitfinex","BTCUSD",1729654422720,0.08890192,66968.0,66961.0,0.238943]
["bitfinex","BTCUSD",1729654422721,0.119465,66965.0,66961.0,0.119472]
["bitfinex","BTCUSD",1729654422925,0.1741,66966.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729654422926,0.01110192,66964.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729654426956,0.01110192,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654432271,0.01275192,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654432522,0.01276354,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654433591,0.01276354,66966.0,66965.0,0.12245119]
["bitfinex","BTCUSD",1729654433807,0.01276354,66966.0,66965.0,0.23886636]
["bitfinex","BTCUSD",1729654434344,0.00165,66966.0,66965.0,0.23886636]
["bitfinex","BTCUSD",1729654434562,0.00165,66966.0,66965.0,0.23588017]
["bitfinex","BTCUSD",1729654437340,0.01554448,66966.0,66965.0,0.23588017]
["bitfinex","BTCUSD",1729654439705,0.01554603,66966.0,66965.0,0.23588017]
["bitfinex","BTCUSD",1729654440985,0.02666546,66966.0,66965.0,0.23588017]
["bitfinex","BTCUSD",1729654442272,0.02666546,66966.0,66965.0,0.124465]
["bitfinex","BTCUSD",1729654442273,0.01276961,66966.0,66965.0,0.124465]
["bitfinex","BTCUSD",1729654442521,0.10386912,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654444741,0.11776863,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654445449,0.10386912,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654445930,0.08996961,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654446204,0.10386754,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654446467,0.11776617,66966.0,66961.0,0.238942]
["bitfinex","BTCUSD",1729654446705,0.07885,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654446934,0.11776308,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654447153,0.11776308,66966.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729654447381,0.03891308,66965.0,66964.0,0.119465]
["bitfinex","BTCUSD",1729654449088,0.03891308,66965.0,66964.0,0.1792008]
["bitfinex","BTCUSD",1729654449355,0.02501555,66965.0,66964.0,0.1792008]
["bitfinex","BTCUSD",1729654450828,0.01389753,66965.0,66964.0,0.1792008]
["bitfinex","BTCUSD",1729654451086,0.01389753,66965.0,66964.0,0.50505995]
["bitfinex","BTCUSD",1729654452255,0.01389753,66965.0,66964.0,0.51005995]
["bitfinex","BTCUSD",1729654452550,0.00165,66966.0,66965.0,0.124465]
["bitfinex","BTCUSD",1729654452780,0.00165,66966.0,66965.0,0.59386084]
["bitfinex","BTCUSD",1729654453464,0.00165,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654453725,0.01554526,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654457321,0.01554576,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654458482,0.00165,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654458723,0.01554547,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654463248,0.01554547,66966.0,66965.0,0.26842415]
["bitfinex","BTCUSD",1729654463477,0.01554547,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654465338,0.00165,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654465557,0.01554429,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654468840,0.01554389,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654475509,0.01554389,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654475727,0.13495349,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654475968,0.0768,66965.0,66954.0,0.000825]
["bitfinex","BTCUSD",1729654476208,0.17147754,66962.0,66955.0,0.22203637]
["bitfinex","BTCUSD",1729654476424,0.03890349,66961.0,66954.0,0.000825]
["bitfinex","BTCUSD",1729654476646,0.02778361,66960.0,66958.0,0.119477]
["bitfinex","BTCUSD",1729654476875,0.02778361,66959.0,66958.0,0.119477]
["bitfinex","BTCUSD",1729654477099,0.03889932,66959.0,66955.0,0.238966]
["bitfinex","BTCUSD",1729654477346,0.01388972,66961.0,66958.0,0.0598238]
["bitfinex","BTCUSD",1729654477557,0.23592466,66965.0,66959.0,0.238951]
["bitfinex","BTCUSD",1729654477779,0.03888725,66964.0,66959.0,0.238951]
["bitfinex","BTCUSD",1729654478047,0.01388829,66964.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729654478272,0.03888777,66964.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729654478732,0.02499948,66964.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729654480684,0.03889907,66964.0,66963.0,0.2030995]
["bitfinex","BTCUSD",1729654480899,0.02501078,66964.0,66963.0,0.2030995]
["bitfinex","BTCUSD",1729654481786,0.02501078,66964.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729654482688,0.02501078,66964.0,66963.0,0.200068]
["bitfinex","BTCUSD",1729654482910,0.00165,66966.0,66963.0,0.200068]
["bitfinex","BTCUSD",1729654482911,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654483641,0.01555222,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654483861,0.01555222,66966.0,66965.0,0.25345697]
["bitfinex","BTCUSD",1729654484757,0.00165,66966.0,66965.0,0.25345697]
["bitfinex","BTCUSD",1729654484975,0.0155519,66966.0,66965.0,0.25345697]
["bitfinex","BTCUSD",1729654487437,0.0155519,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654489043,0.01555108,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654492492,0.01555235,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654494903,0.02667423,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654495804,0.04057682,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654496057,0.02945494,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654496299,0.04057607,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654496514,0.04057607,66966.0,66964.0,0.119466]
["bitfinex","BTCUSD",1729654496732,0.03892607,66965.0,66961.0,0.238945]
["bitfinex","BTCUSD",1729654496949,0.00165,66966.0,66961.0,0.238945]
["bitfinex","BTCUSD",1729654497164,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654497431,0.04057065,66966.0,66962.0,0.238941]
["bitfinex","BTCUSD",1729654497639,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654497859,0.04057079,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654499358,0.04057079,66966.0,66963.0,0.238935]
["bitfinex","BTCUSD",1729654499596,0.03892079,66965.0,66963.0,0.0477879]
["bitfinex","BTCUSD",1729654499848,0.03892079,66965.0,66964.0,0.358401]
["bitfinex","BTCUSD",1729654500095,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654500341,0.0405704,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654501294,0.0405704,66966.0,66954.0,0.005825]
["bitfinex","BTCUSD",1729654501532,0.2238693,66965.0,66960.0,0.119474]
["bitfinex","BTCUSD",1729654501783,0.0389204,66964.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729654503672,0.02502026,66964.0,66963.0,0.34150437]
["bitfinex","BTCUSD",1729654503772,0.01390014,66964.0,66963.0,0.44022715]
["bitfinex","BTCUSD",1729654504039,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654504266,0.01555008,66966.0,66965.0,0.24663391]
["bitfinex","BTCUSD",1729654505274,0.01555008,66966.0,66965.0,0.36881041]
["bitfinex","BTCUSD",1729654505529,0.00165,66966.0,66965.0,0.36782415]
["bitfinex","BTCUSD",1729654506017,0.00165,66966.0,66965.0,0.44722415]
["bitfinex","BTCUSD",1729654507210,0.00165,66966.0,66965.0,0.44522415]
["bitfinex","BTCUSD",1729654507435,0.00165,66966.0,66965.0,0.5941833]
["bitfinex","BTCUSD",1729654507950,0.00165,66966.0,66965.0,0.44522415]
["bitfinex","BTCUSD",1729654510110,0.00165,66966.0,66965.0,0.5941833]
["bitfinex","BTCUSD",1729654517980,0.00165,66966.0,66965.0,0.27342415]
["bitfinex","BTCUSD",1729654520269,0.08055,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654521962,0.08055,66966.0,66961.0,0.238943]
["bitfinex","BTCUSD",1729654522214,0.08055,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654523876,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654526431,0.00165,66966.0,66961.0,0.238943]
["bitfinex","BTCUSD",1729654526432,0.17298239,66966.0,66961.0,0.238943]
["bitfinex","BTCUSD",1729654526622,0.17298239,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654526880,0.00165,66966.0,66961.0,0.238943]
["bitfinex","BTCUSD",1729654527350,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654527831,0.00165,66966.0,66964.0,0.119465]
["bitfinex","BTCUSD",1729654528295,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654533464,0.00165,66966.0,66965.0,0.1791999]
["bitfinex","BTCUSD",1729654534808,0.00165,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654552303,0.00145961,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654564095,0.00145961,66966.0,66965.0,0.294965]
["bitfinex","BTCUSD",1729654566268,0.00145961,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729654567377,0.00145961,66966.0,66965.0,0.12029]
["bitfinex","BTCUSD",1729654568259,0.00145961,66966.0,66965.0,0.2008744]
["bitfinex","BTCUSD",1729654571284,0.00145961,66966.0,66965.0,0.3715744]
["bitfinex","BTCUSD",1729654571906,0.00145961,66966.0,66965.0,0.52053355]
["bitfinex","BTCUSD",1729654573612,0.00145961,66966.0,66965.0,0.62553355]
["bitfinex","BTCUSD",1729654575035,0.00145961,66966.0,66965.0,0.62753355]
["bitfinex","BTCUSD",1729654576442,0.00145961,66966.0,66965.0,0.71701805]
["bitfinex","BTCUSD",1729654576683,0.00145961,66966.0,66965.0,0.67414039]
["bitfinex","BTCUSD",1729654577380,0.00145961,66966.0,66965.0,0.73932947]
["bitfinex","BTCUSD",1729654578339,0.00145961,66966.0,66965.0,0.62753355]
["bitfinex","BTCUSD",1729654579203,0.00145961,66966.0,66965.0,0.71690636]
["bitfinex","BTCUSD",1729654580057,0.00145961,66966.0,66965.0,0.62753355]
["bitfinex","BTCUSD",1729654581137,0.00145961,66966.0,66965.0,0.73924908]
["bitfinex","BTCUSD",1729654581349,0.00145961,66966.0,66965.0,0.71687795]
["bitfinex","BTCUSD",1729654582459,0.00145961,66966.0,66965.0,0.7168573]
["bitfinex","BTCUSD",1729654583355,0.00145961,66966.0,66965.0,0.62753355]
["bitfinex","BTCUSD",1729654584030,0.00145961,66966.0,66965.0,0.69451439]
["bitfinex","BTCUSD",1729654584278,0.00145961,66966.0,66965.0,0.62753355]
["bitfinex","BTCUSD",1729654584521,0.00145961,66966.0,66965.0,0.67218123]
["bitfinex","BTCUSD",1729654584764,0.00145961,66966.0,66965.0,0.69450365]
["bitfinex","BTCUSD",1729654585240,0.00145961,66966.0,66965.0,0.62753355]
["bitfinex","BTCUSD",1729654587497,0.00145961,66966.0,66965.0,0.69449566]
["bitfinex","BTCUSD",1729654588207,0.00145961,66966.0,66965.0,0.62753355]
["bitfinex","BTCUSD",1729654588465,0.00145961,66966.0,66965.0,0.69449566]
["bitfinex","BTCUSD",1729654588708,0.00145961,66966.0,66965.0,0.73720359]
["bitfinex","BTCUSD",1729654588947,0.00145961,66966.0,66965.0,0.73520359]
["bitfinex","BTCUSD",1729654590434,0.00145961,66966.0,66965.0,0.73720359]
["bitfinex","BTCUSD",1729654592545,0.00145961,66966.0,66965.0,0.73520359]
["bitfinex","BTCUSD",1729654592791,0.00145961,66966.0,66965.0,0.62553355]
["bitfinex","BTCUSD",1729654593277,0.00145961,66966.0,66965.0,0.54913355]
["bitfinex","BTCUSD",1729654593750,0.00145961,66966.0,66965.0,0.45483355]
["bitfinex","BTCUSD",1729654596235,0.00145961,66966.0,66965.0,0.54783355]
["bitfinex","BTCUSD",1729654596453,0.00145961,66966.0,66965.0,0.63063355]
["bitfinex","BTCUSD",1729654597292,0.00145961,66966.0,66965.0,0.63263355]
["bitfinex","BTCUSD",1729654599424,0.00145961,66966.0,66965.0,0.63063355]
["bitfinex","BTCUSD",1729654601008,0.00145961,66966.0,66965.0,0.63263355]
["bitfinex","BTCUSD",1729654604998,0.00145961,66966.0,66965.0,0.69762841]
["bitfinex","BTCUSD",1729654605204,0.00145961,66966.0,66965.0,0.80730442]
["bitfinex","BTCUSD",1729654605472,0.00145961,66966.0,66965.0,0.78497082]
["bitfinex","BTCUSD",1729654605660,0.00145961,66966.0,66965.0,0.74030359]
["bitfinex","BTCUSD",1729654605876,0.00145961,66966.0,66965.0,0.78497082]
["bitfinex","BTCUSD",1729654606083,0.00145961,66966.0,66965.0,0.67530078]
["bitfinex","BTCUSD",1729654606287,0.00145961,66966.0,66965.0,0.63063355]
["bitfinex","BTCUSD",1729654606723,0.00145961,66966.0,66965.0,0.63263355]
["bitfinex","BTCUSD",1729654608211,0.00145961,66966.0,66965.0,0.74431408]
["bitfinex","BTCUSD",1729654608448,0.00145961,66966.0,66965.0,0.79092306]
["bitfinex","BTCUSD",1729654609077,0.00145961,66966.0,66965.0,0.67924253]
["bitfinex","BTCUSD",1729654610141,0.00145961,66966.0,66965.0,0.79097192]
["bitfinex","BTCUSD",1729654610343,0.00145961,66966.0,66965.0,0.79098443]
["bitfinex","BTCUSD",1729654610807,0.00145961,66966.0,66965.0,0.79098357]
["bitfinex","BTCUSD",1729654611012,0.00145961,66966.0,66965.0,0.79098341]
["bitfinex","BTCUSD",1729654611224,0.00145961,66966.0,66965.0,0.79098599]
["bitfinex","BTCUSD",1729654611474,0.00145961,66966.0,66965.0,0.67924253]
["bitfinex","BTCUSD",1729654617425,0.22203637,66979.0,66978.0,0.126442]
["bitfinex","BTCUSD",1729654617636,0.22203637,66979.0,66978.0,0.56544439]
["bitfinex","BTCUSD",1729654617849,0.22203637,66986.0,66979.0,0.22644]
["bitfinex","BTCUSD",1729654618138,0.22203637,66986.0,66979.0,0.37539915]
["bitfinex","BTCUSD",1729654618328,0.22203637,66986.0,66979.0,0.37339915]
["bitfinex","BTCUSD",1729654618540,0.22203637,66986.0,66979.0,0.37539915]
["bitfinex","BTCUSD",1729654618797,0.22203637,66986.0,66979.0,0.50764679]
["bitfinex","BTCUSD",1729654619665,0.31873637,66993.0,66979.0,0.50964679]
["bitfinex","BTCUSD",1729654619888,0.02507165,66992.0,66979.0,0.50964679]
["bitfinex","BTCUSD",1729654620127,0.02507165,66991.0,66979.0,0.50964679]
["bitfinex","BTCUSD",1729654620345,0.31873637,66993.0,66979.0,0.50964679]
["bitfinex","BTCUSD",1729654620346,0.0139279,66990.0,66979.0,0.55438504]
["bitfinex","BTCUSD",1729654620608,0.22203637,66986.0,66979.0,0.65188504]
["bitfinex","BTCUSD",1729654620827,0.22203637,66986.0,66979.0,0.61731683]
["bitfinex","BTCUSD",1729654622619,0.00151227,66980.0,66979.0,0.61731683]
["bitfinex","BTCUSD",1729654624141,0.00151227,66980.0,66979.0,0.50764679]
["bitfinex","BTCUSD",1729654624396,0.00151227,66980.0,66979.0,0.61731683]
["bitfinex","BTCUSD",1729654626030,0.00151227,66980.0,66979.0,0.35868764]
["bitfinex","BTCUSD",1729654626475,0.00151227,66980.0,66979.0,0.46835768]
["bitfinex","BTCUSD",1729654626695,0.00151227,66980.0,66979.0,0.11944]
["bitfinex","BTCUSD",1729654626917,0.29781434,66980.0,66972.0,0.238905]
["bitfinex","BTCUSD",1729654627147,0.19777755,66979.0,66978.0,0.119442]
["bitfinex","BTCUSD",1729654628300,0.19777755,66979.0,66978.0,0.34147837]
["bitfinex","BTCUSD",1729654628515,0.1727,66979.0,66978.0,0.21233574]
["bitfinex","BTCUSD",1729654629374,0.1727,66979.0,66978.0,0.32200578]
["bitfinex","BTCUSD",1729654629595,0.076,66979.0,66978.0,0.21233574]
["bitfinex","BTCUSD",1729654630924,0.00151227,66980.0,66979.0,0.11944]
["bitfinex","BTCUSD",1729654631135,0.00151227,66980.0,66979.0,0.22911004]
["bitfinex","BTCUSD",1729654631351,0.00151227,66980.0,66979.0,0.30908742]
["bitfinex","BTCUSD",1729654632030,0.00151227,66980.0,66979.0,0.45804657]
["bitfinex","BTCUSD",1729654632551,0.00151227,66980.0,66979.0,0.68008294]
["bitfinex","BTCUSD",1729654632767,0.00151227,66980.0,66979.0,0.74182057]
["bitfinex","BTCUSD",1729654632978,0.00151227,66980.0,66979.0,0.65474657]
["bitfinex","BTCUSD",1729654633194,0.00151227,66980.0,66979.0,0.74621852]
["bitfinex","BTCUSD",1729654633412,0.00151227,66980.0,66979.0,0.74421852]
["bitfinex","BTCUSD",1729654633630,0.00151227,66980.0,66979.0,0.65474657]
["bitfinex","BTCUSD",1729654634276,0.00151227,66980.0,66979.0,0.66166662]
["bitfinex","BTCUSD",1729654634493,0.00151227,66980.0,66979.0,0.71631424]
["bitfinex","BTCUSD",1729654634708,0.00151227,66980.0,66979.0,0.62461424]
["bitfinex","BTCUSD",1729654636096,0.00151227,66980.0,66979.0,0.45337653]
["bitfinex","BTCUSD",1729654636304,0.00151227,66980.0,66979.0,0.62461424]
["bitfinex","BTCUSD",1729654637790,0.00151227,66980.0,66979.0,0.62543924]
["bitfinex","BTCUSD",1729654641542,0.00151227,66980.0,66979.0,0.62043924]
["bitfinex","BTCUSD",1729654641751,0.00151227,66980.0,66979.0,0.62543924]
["bitfinex","BTCUSD",1729654653297,0.00151227,66980.0,66979.0,1.09661332]
["bitfinex","BTCUSD",1729654653524,0.00151227,66980.0,66979.0,0.79553924]
["bitfinex","BTCUSD",1729654653951,0.00151227,66980.0,66979.0,0.96677695]
["bitfinex","BTCUSD",1729654654204,0.00151227,66980.0,66979.0,0.79553924]
["bitfinex","BTCUSD",1729654655079,0.00151227,66980.0,66979.0,1.05626657]
["bitfinex","BTCUSD",1729654655288,0.00151227,66980.0,66979.0,0.88502862]
["bitfinex","BTCUSD",1729654655510,0.00151227,66980.0,66979.0,0.90740126]
["bitfinex","BTCUSD",1729654655722,0.00151227,66980.0,66979.0,0.88502938]
["bitfinex","BTCUSD",1729654655929,0.00151227,66980.0,66979.0,1.07863897]
["bitfinex","BTCUSD",1729654656165,0.00151227,66980.0,66979.0,0.90740126]
["bitfinex","BTCUSD",1729654656376,0.00151227,66980.0,66979.0,0.62230153]
["bitfinex","BTCUSD",1729654656584,0.00151227,66980.0,66979.0,0.73185194]
["bitfinex","BTCUSD",1729654657256,0.00151227,66980.0,66979.0,0.73385194]
["bitfinex","BTCUSD",1729654658095,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654659438,0.00151227,66980.0,66979.0,0.73853362]
["bitfinex","BTCUSD",1729654660067,0.00151227,66980.0,66979.0,0.80563766]
["bitfinex","BTCUSD",1729654660278,0.00151227,66980.0,66979.0,0.73853362]
["bitfinex","BTCUSD",1729654660528,0.00151227,66980.0,66979.0,0.8056361]
["bitfinex","BTCUSD",1729654660768,0.00151227,66980.0,66979.0,0.8056357]
["bitfinex","BTCUSD",1729654661192,0.00151227,66980.0,66979.0,0.83000258]
["bitfinex","BTCUSD",1729654662259,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654664710,0.00151227,66980.0,66979.0,0.83000258]
["bitfinex","BTCUSD",1729654665800,0.00151227,66980.0,66979.0,0.85239564]
["bitfinex","BTCUSD",1729654666000,0.00151227,66980.0,66979.0,0.82999268]
["bitfinex","BTCUSD",1729654666179,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654666791,0.00151227,66980.0,66979.0,0.62898321]
["bitfinex","BTCUSD",1729654667013,0.00151227,66980.0,66979.0,0.73853362]
["bitfinex","BTCUSD",1729654667218,0.00151227,66980.0,66979.0,0.80562886]
["bitfinex","BTCUSD",1729654667443,0.00151227,66980.0,66979.0,0.73853362]
["bitfinex","BTCUSD",1729654670835,0.00151227,66980.0,66979.0,0.80562416]
["bitfinex","BTCUSD",1729654671037,0.00151227,66980.0,66979.0,0.73853362]
["bitfinex","BTCUSD",1729654671988,0.00151227,66980.0,66979.0,0.80762383]
["bitfinex","BTCUSD",1729654672252,0.00151227,66980.0,66979.0,0.82998592]
["bitfinex","BTCUSD",1729654672498,0.00151227,66980.0,66979.0,0.80762094]
["bitfinex","BTCUSD",1729654672725,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654672932,0.00151227,66980.0,66979.0,0.82998592]
["bitfinex","BTCUSD",1729654673155,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654673592,0.00151227,66980.0,66979.0,0.85234899]
["bitfinex","BTCUSD",1729654673817,0.00151227,66980.0,66979.0,0.82999634]
["bitfinex","BTCUSD",1729654674056,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654674281,0.00151227,66980.0,66979.0,0.85234899]
["bitfinex","BTCUSD",1729654674484,0.00151227,66980.0,66979.0,0.83001632]
["bitfinex","BTCUSD",1729654674690,0.00151227,66980.0,66979.0,0.83001677]
["bitfinex","BTCUSD",1729654674896,0.00151227,66980.0,66979.0,0.83001639]
["bitfinex","BTCUSD",1729654675548,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654675753,0.00151227,66980.0,66979.0,0.83002665]
["bitfinex","BTCUSD",1729654676050,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654677675,0.00151227,66980.0,66979.0,0.73853362]
["bitfinex","BTCUSD",1729654678327,0.00151227,66980.0,66979.0,0.85234899]
["bitfinex","BTCUSD",1729654680480,0.00151227,66980.0,66979.0,0.85034899]
["bitfinex","BTCUSD",1729654680715,0.00151227,66980.0,66979.0,0.85041692]
["bitfinex","BTCUSD",1729654681362,0.00151227,66980.0,66979.0,0.85241692]
["bitfinex","BTCUSD",1729654681574,0.00151227,66980.0,66979.0,1.07445329]
["bitfinex","BTCUSD",1729654681794,0.00151227,66980.0,66979.0,0.74053362]
["bitfinex","BTCUSD",1729654682214,0.00151227,66980.0,66979.0,0.78716253]
["bitfinex","BTCUSD",1729654682488,0.001692,66983.0,66979.0,0.78716253]
["bitfinex","BTCUSD",1729654682489,0.001692,66983.0,66981.0,0.226436]
["bitfinex","BTCUSD",1729654682712,0.001692,66983.0,66981.0,0.54769515]
["bitfinex","BTCUSD",1729654683148,0.001692,66983.0,66981.0,0.59432386]
["bitfinex","BTCUSD",1729654683568,0.001692,66983.0,66982.0,0.44553582]
["bitfinex","BTCUSD",1729654683780,0.001692,66983.0,66982.0,0.76679497]
["bitfinex","BTCUSD",1729654683992,0.001692,66983.0,66982.0,0.85968871]
["bitfinex","BTCUSD",1729654684809,0.001692,66983.0,66982.0,0.90631742]
["bitfinex","BTCUSD",1729654685015,0.001692,66983.0,66982.0,0.90431742]
["bitfinex","BTCUSD",1729654685222,0.001692,66983.0,66982.0,0.71566701]
["bitfinex","BTCUSD",1729654685660,0.001692,66983.0,66982.0,0.82721742]
["bitfinex","BTCUSD",1729654687125,0.001692,66983.0,66982.0,0.90631742]
["bitfinex","BTCUSD",1729654691144,0.001692,66983.0,66982.0,0.79476701]
["bitfinex","BTCUSD",1729654691598,0.001692,66983.0,66982.0,0.79676701]
["bitfinex","BTCUSD",1729654693592,0.001692,66983.0,66982.0,0.90631742]
["bitfinex","BTCUSD",1729654694633,0.001692,66983.0,66982.0,0.79676701]
["bitfinex","BTCUSD",1729654695691,0.001692,66983.0,66982.0,0.7481383]
["bitfinex","BTCUSD",1729654696324,0.001692,66983.0,66982.0,0.7501383]
["bitfinex","BTCUSD",1729654697389,0.001692,66983.0,66982.0,0.7481383]
["bitfinex","BTCUSD",1729654698056,0.001692,66983.0,66982.0,0.7501383]
["bitfinex","BTCUSD",1729654698275,0.001692,66983.0,66982.0,0.7481383]
["bitfinex","BTCUSD",1729654698509,0.001692,66983.0,66982.0,0.7501383]
["bitfinex","BTCUSD",1729654698988,0.001692,66983.0,66982.0,0.7481383]
["bitfinex","BTCUSD",1729654699219,0.001692,66983.0,66982.0,0.79474651]
["bitfinex","BTCUSD",1729654700572,0.001692,66983.0,66982.0,0.79674651]
["bitfinex","BTCUSD",1729654701022,0.001692,66983.0,66982.0,0.79474369]
["bitfinex","BTCUSD",1729654701783,0.001692,66983.0,66982.0,0.7481383]
["bitfinex","BTCUSD",1729654702002,0.001692,66983.0,66982.0,0.7967424]
["bitfinex","BTCUSD",1729654703163,0.001692,66983.0,66982.0,0.68519199]
["bitfinex","BTCUSD",1729654703407,0.001692,66983.0,66982.0,0.7947424]
["bitfinex","BTCUSD",1729654704086,0.001692,66983.0,66982.0,0.7967424]
["bitfinex","BTCUSD",1729654705003,0.001692,66983.0,66982.0,0.7947424]
["bitfinex","BTCUSD",1729654705683,0.001692,66983.0,66982.0,0.7967424]
["bitfinex","BTCUSD",1729654705945,0.001692,66983.0,66982.0,0.90629547]
["bitfinex","BTCUSD",1729654706458,0.001692,66983.0,66982.0,1.04052131]
["bitfinex","BTCUSD",1729654707738,0.001692,66983.0,66982.0,1.04134631]
["bitfinex","BTCUSD",1729654710033,0.001692,66983.0,66982.0,0.90712047]
["bitfinex","BTCUSD",1729654714506,0.001692,66983.0,66982.0,1.04132332]
["bitfinex","BTCUSD",1729654714751,0.001692,66983.0,66982.0,0.90712047]
["bitfinex","BTCUSD",1729654716933,0.001692,66983.0,66982.0,0.68801965]
["bitfinex","BTCUSD",1729654717139,0.001692,66983.0,66982.0,0.90712047]
["bitfinex","BTCUSD",1729654723455,0.001692,66983.0,66982.0,1.12915684]
["bitfinex","BTCUSD",1729654723670,0.00165,66984.0,66983.0,0.226433]
["bitfinex","BTCUSD",1729654723888,0.00165,66984.0,66983.0,0.50197629]
["bitfinex","BTCUSD",1729654738779,0.00165,66984.0,66983.0,0.49997629]
["bitfinex","BTCUSD",1729654739651,0.00165,66984.0,66983.0,0.50197629]
["bitfinex","BTCUSD",1729654740083,0.00165,66984.0,66983.0,0.49997629]
["bitfinex","BTCUSD",1729654740979,0.00165,66984.0,66983.0,0.63427776]
["bitfinex","BTCUSD",1729654741409,0.00165,66984.0,66983.0,0.6342814]
["bitfinex","BTCUSD",1729654741649,0.00165,66984.0,66983.0,0.49997629]
["bitfinex","BTCUSD",1729654741857,0.00165,66984.0,66983.0,0.63427963]
["bitfinex","BTCUSD",1729654743112,0.00165,66984.0,66983.0,0.63510463]
["bitfinex","BTCUSD",1729654743378,0.00165,66984.0,66983.0,0.74465504]
["bitfinex","BTCUSD",1729654743974,0.00165,66984.0,66983.0,0.6103517]
["bitfinex","BTCUSD",1729654746109,0.00165,66984.0,66983.0,0.7073517]
["bitfinex","BTCUSD",1729654746320,0.00165,66984.0,66983.0,0.7093517]
["bitfinex","BTCUSD",1729654748102,0.00165,66984.0,66983.0,3.1447067]
["bitfinex","BTCUSD",1729654749337,0.001692,66998.0,66997.0,0.33809254]
["bitfinex","BTCUSD",1729654749604,0.001692,66998.0,66997.0,0.54494414]
["bitfinex","BTCUSD",1729654749836,0.001692,66998.0,66997.0,0.41538912]
["bitfinex","BTCUSD",1729654750075,0.001692,66998.0,66997.0,0.52493953]
["bitfinex","BTCUSD",1729654751048,0.001692,66998.0,66997.0,0.52493261]
["bitfinex","BTCUSD",1729654753672,0.176092,66998.0,66997.0,0.50254604]
["bitfinex","BTCUSD",1729654754297,0.176092,66998.0,66997.0,0.35358689]
["bitfinex","BTCUSD",1729654754508,0.176092,66998.0,66997.0,0.16376122]
["bitfinex","BTCUSD",1729654754961,0.19003881,66998.0,66996.0,0.119409]
["bitfinex","BTCUSD",1729654755181,0.1744,66996.0,66994.0,0.238827]
["bitfinex","BTCUSD",1729654755413,0.001692,66998.0,66992.0,0.238832]
["bitfinex","BTCUSD",1729654755624,0.001692,66998.0,66993.0,0.33158678]
["bitfinex","BTCUSD",1729654755625,0.02509473,66997.0,66993.0,0.33158678]
["bitfinex","BTCUSD",1729654755839,0.01394131,66996.0,66995.0,0.238823]
["bitfinex","BTCUSD",1729654756075,0.01394131,66996.0,66995.0,0.358234]
["bitfinex","BTCUSD",1729654756519,0.18834131,66996.0,66995.0,0.358234]
["bitfinex","BTCUSD",1729654758426,0.18833839,66996.0,66995.0,0.41215385]
["bitfinex","BTCUSD",1729654758935,0.18833839,66996.0,66995.0,0.561113]
["bitfinex","BTCUSD",1729654758936,0.01393839,66996.0,66995.0,0.561113]
["bitfinex","BTCUSD",1729654760867,0.001692,66998.0,66995.0,0.561113]
["bitfinex","BTCUSD",1729654760868,0.001692,66998.0,66995.0,0.441702]
["bitfinex","BTCUSD",1729654761093,0.001692,66998.0,66997.0,0.22895841]
["bitfinex","BTCUSD",1729654761320,0.01563311,66998.0,66997.0,0.37791756]
["bitfinex","BTCUSD",1729654762179,0.01563316,66998.0,66997.0,0.37791756]
["bitfinex","BTCUSD",1729654762845,0.01563316,66998.0,66997.0,0.4708113]
["bitfinex","BTCUSD",1729654763062,0.001692,66998.0,66997.0,0.4708113]
["bitfinex","BTCUSD",1729654763506,0.001692,66998.0,66997.0,0.5155808]
["bitfinex","BTCUSD",1729654764357,0.001692,66998.0,66997.0,0.51556914]
["bitfinex","BTCUSD",1729654764796,0.001692,66998.0,66997.0,0.4708113]
["bitfinex","BTCUSD",1729654765000,0.001692,66998.0,66997.0,0.51557]
["bitfinex","BTCUSD",1729654765852,0.001692,66998.0,66997.0,0.4708113]
["bitfinex","BTCUSD",1729654767450,0.001692,66998.0,66997.0,0.4716363]
["bitfinex","BTCUSD",1729654767890,0.001692,66998.0,66997.0,0.66115371]
["bitfinex","BTCUSD",1729654769018,0.001692,66998.0,66997.0,0.77070412]
["bitfinex","BTCUSD",1729654769272,0.001692,66998.0,66997.0,0.68118671]
["bitfinex","BTCUSD",1729654769485,0.001692,66998.0,66997.0,0.5716363]
["bitfinex","BTCUSD",1729654770603,0.001692,66998.0,66997.0,0.68118671]
["bitfinex","BTCUSD",1729654771024,0.001692,66998.0,66997.0,0.5716363]
["bitfinex","BTCUSD",1729654771247,0.001692,66998.0,66997.0,0.90322308]
["bitfinex","BTCUSD",1729654771453,0.001692,66998.0,66997.0,0.77988671]
["bitfinex","BTCUSD",1729654772105,0.001692,66998.0,66997.0,0.6703363]
["bitfinex","BTCUSD",1729654772548,0.001692,66998.0,66997.0,0.77988671]
["bitfinex","BTCUSD",1729654772963,0.001692,66998.0,66997.0,0.6703363]
["bitfinex","BTCUSD",1729654773181,0.001692,66998.0,66997.0,0.77988671]
["bitfinex","BTCUSD",1729654773431,0.001692,66998.0,66997.0,0.86108671]
["bitfinex","BTCUSD",1729654774940,0.001692,66998.0,66997.0,0.9076522]
["bitfinex","BTCUSD",1729654775362,0.001692,66998.0,66997.0,0.86108671]
["bitfinex","BTCUSD",1729654777060,0.001692,66998.0,66997.0,0.86308671]
["bitfinex","BTCUSD",1729654777922,0.001692,66998.0,66997.0,0.86808671]
["bitfinex","BTCUSD",1729654778369,0.001692,66998.0,66997.0,0.91462937]
["bitfinex","BTCUSD",1729654778575,0.001692,66998.0,66997.0,0.86808671]
["bitfinex","BTCUSD",1729654778783,0.001692,66998.0,66997.0,0.86608671]
["bitfinex","BTCUSD",1729654779214,0.001692,66998.0,66997.0,3.41264591]
["bitfinex","BTCUSD",1729654779474,0.001692,66998.0,66997.0,3.19954978]
["bitfinex","BTCUSD",1729654780323,0.001692,66998.0,66997.0,3.30910019]
["bitfinex","BTCUSD",1729654781470,0.001692,66998.0,66997.0,3.21973271]
["bitfinex","BTCUSD",1729654783114,0.001692,66998.0,66997.0,3.40724591]
["bitfinex","BTCUSD",1729654783367,0.001692,66998.0,66997.0,3.29553271]
["bitfinex","BTCUSD",1729654783614,0.001692,66998.0,66997.0,3.29753271]
["bitfinex","BTCUSD",1729654783864,0.001692,66998.0,66997.0,3.29553271]
["bitfinex","BTCUSD",1729654784103,0.001692,66998.0,66997.0,3.25299121]
["bitfinex","BTCUSD",1729654784348,0.001692,66998.0,66997.0,3.07849121]
["bitfinex","BTCUSD",1729654784850,0.001692,66998.0,66997.0,3.0114823]
["bitfinex","BTCUSD",1729654785264,0.001692,66998.0,66997.0,3.18804081]
["bitfinex","BTCUSD",1729654785730,0.001692,66998.0,66997.0,3.12103271]
["bitfinex","BTCUSD",1729654785935,0.001692,66998.0,66997.0,3.18803872]
["bitfinex","BTCUSD",1729654786177,0.001692,66998.0,66997.0,3.12103271]
["bitfinex","BTCUSD",1729654786398,0.001692,66998.0,66997.0,3.18803873]
["bitfinex","BTCUSD",1729654786819,0.001692,66998.0,66997.0,3.07848832]
["bitfinex","BTCUSD",1729654787025,0.001692,66998.0,66997.0,3.18803873]
["bitfinex","BTCUSD",1729654787707,0.001692,66998.0,66997.0,3.07848832]
["bitfinex","BTCUSD",1729654788169,0.001692,66998.0,66997.0,3.18803873]
["bitfinex","BTCUSD",1729654788367,0.001692,66998.0,66997.0,3.18803869]
["bitfinex","BTCUSD",1729654788586,0.001692,66998.0,66997.0,3.12103271]
["bitfinex","BTCUSD",1729654789440,0.001692,66998.0,66997.0,3.0114823]
["bitfinex","BTCUSD",1729654789647,0.001692,66998.0,66997.0,3.12103271]
["bitfinex","BTCUSD",1729654792322,0.001692,66998.0,66997.0,3.21393271]
["bitfinex","BTCUSD",1729654794743,0.001692,66998.0,66997.0,3.1043823]
["bitfinex","BTCUSD",1729654795524,0.00151236,66998.0,66997.0,3.1043823]
["bitfinex","BTCUSD",1729654795741,0.00151236,66998.0,66997.0,3.0114823]
["bitfinex","BTCUSD",1729654798063,0.00151236,66998.0,66997.0,3.12103271]
["bitfinex","BTCUSD",1729654798474,0.00151236,66998.0,66997.0,3.0114823]
["bitfinex","BTCUSD",1729654799454,0.00151236,66998.0,66997.0,3.12103271]
["bitfinex","BTCUSD",1729654799659,0.00151236,66998.0,66997.0,3.0114823]
["bitfinex","BTCUSD",1729654800116,0.00151236,66998.0,66997.0,3.12103271]
["bitfinex","BTCUSD",1729654800705,0.00151236,66998.0,66997.0,3.21037402]
["bitfinex","BTCUSD",1729654800941,0.00151236,66998.0,66997.0,3.30097402]
["bitfinex","BTCUSD",1729654801422,0.00151236,66998.0,66997.0,3.34758523]
["bitfinex","BTCUSD",1729654802311,0.001692,67002.0,67000.0,0.126402]
["bitfinex","BTCUSD",1729654802546,0.001692,67002.0,67000.0,0.87541238]
["bitfinex","BTCUSD",1729654802774,0.00165,67005.0,67004.0,0.44349582]
["bitfinex","BTCUSD",1729654802981,0.00165,67005.0,67004.0,0.72967328]
["bitfinex","BTCUSD",1729654803933,0.001692,67018.0,67013.0,0.63863023]
["bitfinex","BTCUSD",1729654804151,0.19600704,67017.0,67016.0,0.224374]
["bitfinex","BTCUSD",1729654804377,0.001692,67018.0,67016.0,0.224374]
["bitfinex","BTCUSD",1729654804378,0.001692,67018.0,67017.0,0.226372]
["bitfinex","BTCUSD",1729654804617,0.001692,67018.0,67017.0,0.4899509]
["bitfinex","BTCUSD",1729654804871,0.001692,67018.0,67017.0,0.42187578]
["bitfinex","BTCUSD",1729654805093,0.001692,67018.0,67017.0,0.6409766]
["bitfinex","BTCUSD",1729654805329,0.001692,67018.0,67017.0,0.69489645]
["bitfinex","BTCUSD",1729654805564,0.001692,67018.0,67017.0,0.47379563]
["bitfinex","BTCUSD",1729654805790,0.001692,67018.0,67017.0,0.36833115]
["bitfinex","BTCUSD",1729654806460,0.001692,67018.0,67017.0,0.53939829]
["bitfinex","BTCUSD",1729654808239,0.006692,67018.0,67017.0,0.119372]
["bitfinex","BTCUSD",1729654808465,0.186292,67018.0,67017.0,0.119372]
["bitfinex","BTCUSD",1729654808686,0.20021106,67018.0,67017.0,0.119372]
["bitfinex","BTCUSD",1729654809144,0.186292,67018.0,67017.0,0.119372]
["bitfinex","BTCUSD",1729654809381,0.20021028,67018.0,67017.0,0.119372]
["bitfinex","BTCUSD",1729654811088,0.005,67015.0,67014.0,0.119378]
["bitfinex","BTCUSD",1729654812042,0.005,67016.0,67015.0,0.119376]
["bitfinex","BTCUSD",1729654816229,0.02392,67016.0,67015.0,0.119376]
["bitfinex","BTCUSD",1729654816442,0.02392037,67016.0,67015.0,0.119376]
["bitfinex","BTCUSD",1729654817061,0.005,67015.0,67014.0,0.119378]
["bitfinex","BTCUSD",1729654818099,0.005,67013.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729654818323,0.005,67013.0,67006.0,0.238782]
["bitfinex","BTCUSD",1729654818324,0.005,67007.0,67006.0,0.238782]
["bitfinex","BTCUSD",1729654818527,0.0972,67007.0,67006.0,0.58021037]
["bitfinex","BTCUSD",1729654818734,0.11111837,67007.0,67006.0,0.358174]
["bitfinex","BTCUSD",1729654821458,0.0972,67007.0,67006.0,0.358174]
["bitfinex","BTCUSD",1729654822077,0.11111837,67007.0,67006.0,0.358174]
["bitfinex","BTCUSD",1729654822287,0.0972,67007.0,67006.0,0.358174]
["bitfinex","BTCUSD",1729654822707,0.11111837,67007.0,67006.0,0.358174]
["bitfinex","BTCUSD",1729654822923,0.0972,67007.0,67006.0,0.358174]
["bitfinex","BTCUSD",1729654823327,0.0972,67007.0,67006.0,0.358999]
["bitfinex","BTCUSD",1729654824390,0.1072,67007.0,67006.0,0.358999]
["bitfinex","BTCUSD",1729654824613,0.1871,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654826200,0.20100798,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654826677,0.20100798,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654826885,0.20100798,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654827329,0.1871,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654827552,0.20100798,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654827768,0.1871,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654827976,0.20100798,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654828199,0.1871,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654828407,0.20099961,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654828612,0.1871,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654828833,0.20099855,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654829692,0.1871,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654831175,0.20099661,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654831883,0.1871,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654833527,0.1871,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654834250,0.1871,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654834768,0.1871,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654837727,0.19822055,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654837977,0.20101238,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654838449,0.21213293,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654838671,0.20101238,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654839152,0.21213293,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654839362,0.22604682,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654840998,0.21214658,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654841238,0.22606135,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654844647,0.20102185,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654844866,0.21215933,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654845129,0.22608118,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654845386,0.13388543,67007.0,67006.0,0.1561186]
["bitfinex","BTCUSD",1729654845611,0.04006358,67007.0,67006.0,0.1561186]
["bitfinex","BTCUSD",1729654845854,0.04006358,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654846294,0.03006358,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654846530,0.03506358,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654846740,0.03006358,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654847196,0.03506358,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654847408,0.04898543,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654847836,0.05398543,67007.0,67006.0,0.120217]
["bitfinex","BTCUSD",1729654848057,0.05398543,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654848271,0.13008543,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654848480,0.13010835,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654848890,0.15242141,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654850355,0.24272141,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654852060,0.20926945,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654852487,0.22042754,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654854242,0.24274697,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654855159,0.22042754,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654855796,0.22045886,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654856315,0.22046444,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654862085,0.54843164,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654862336,0.69582321,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654862555,0.87993315,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654862779,0.58372919,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654863461,0.77045759,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654864400,0.6815376,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654864639,0.77045759,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654865129,0.48466759,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654866536,0.45955081,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654866773,0.4707102,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654869293,0.29875105,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654869500,0.04510862,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654870117,0.04510626,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654871828,0.20986744,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654872500,0.11205668,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654872731,0.04510626,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654873837,0.03115939,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654874048,0.04510694,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654876675,0.11206037,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654876879,0.04510694,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654877092,0.20986878,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654878017,0.20987055,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654878691,0.29914179,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654879122,0.20987055,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654879786,0.29914179,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654880294,0.20987055,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654880499,0.29914179,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654883478,0.20987055,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654884357,0.29914179,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654884562,0.20987055,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654884993,0.19870939,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654885234,0.20987146,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654888644,0.20987827,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654891652,0.29914951,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654892078,0.20987827,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654892292,0.19592391,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654892504,0.29915606,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654894396,0.04512298,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654894610,0.13444531,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654894856,0.29930781,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654895081,0.29931196,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654895303,0.28814619,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654895794,0.27418483,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654896010,0.29931555,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654896720,0.27418483,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654896924,0.29931571,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654897378,0.19882437,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654897606,0.20999387,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654899302,0.2100137,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654901465,0.21001404,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654904132,0.21002459,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654904548,0.3077362,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654904765,0.3216978,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654907268,0.30773589,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654907479,0.32171825,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654908315,0.32171822,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654908525,0.21003779,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654908739,0.32171822,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654908959,0.21003779,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654909162,0.32174243,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654909791,0.44113243,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654910001,0.32174243,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654912119,0.32174504,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654912547,0.32174493,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654917617,0.44113493,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654918033,0.32174493,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654922176,0.32174582,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654923587,0.21005562,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654924001,0.32178322,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654924442,0.21005562,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654925400,0.32178294,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654925613,0.21005545,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654925834,0.15686483,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654926042,0.32183665,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654926274,0.2101097,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654926483,0.32183966,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654926819,0.33580582,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654928677,0.60415497,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654928877,0.70829809,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654929133,0.61382501,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654930685,0.59985885,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654930893,0.61382411,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654931084,0.44885229,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654932980,0.44885159,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654933424,0.58556013,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654934074,0.4488507,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654934809,0.05910155,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654935239,0.17849155,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654935440,0.05910155,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654935642,0.17080962,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654935845,0.33575357,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654936049,0.51539465,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654936611,0.48746435,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654936824,0.51539054,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654937033,0.62709763,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654937249,0.6270895,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654941183,0.6159188,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654941428,0.62708963,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654943583,0.50769963,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654943996,0.47977289,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654944180,0.49652908,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654944620,0.50769984,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654946963,0.50770036,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654948256,0.33574121,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654948479,0.22403661,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654950035,0.22414351,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654951390,0.21297275,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654951594,0.22414269,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729654955055,0.30853191,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654955272,0.28340198,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654955485,0.29736901,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654955714,0.30854264,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654956972,0.29457227,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654957175,0.30853745,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654957370,0.29457227,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654957634,0.26943495,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654957840,0.29457226,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654957999,0.3085374,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654961590,0.30852966,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654961793,0.21915972,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654962437,0.20519456,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654964452,0.21915888,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654964916,0.21915888,67007.0,67006.0,0.216217]
["bitfinex","BTCUSD",1729654965146,0.21915888,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654965364,0.21915888,67007.0,67006.0,0.216217]
["bitfinex","BTCUSD",1729654967165,0.21915822,67007.0,67006.0,0.216217]
["bitfinex","BTCUSD",1729654968112,0.21915822,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654968392,0.05420785,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654968546,0.1212289,67007.0,67006.0,0.096825]
["bitfinex","BTCUSD",1729654968965,0.1112289,67007.0,67006.0,0.62948508]
["bitfinex","BTCUSD",1729654969213,0.04420785,67007.0,67006.0,0.40744871]
["bitfinex","BTCUSD",1729654969783,0.03920785,67007.0,67006.0,0.77844423]
["bitfinex","BTCUSD",1729654969981,0.0001069,67007.0,67006.0,0.72359043]
["bitfinex","BTCUSD",1729654970411,0.0001069,67007.0,67006.0,0.70113155]
["bitfinex","BTCUSD",1729654970587,0.0001069,67007.0,67006.0,0.8500907]
["bitfinex","BTCUSD",1729654970997,0.0001069,67007.0,67006.0,0.85008981]
["bitfinex","BTCUSD",1729654971399,0.0001069,67007.0,67006.0,0.80536701]
["bitfinex","BTCUSD",1729654976376,0.0001069,67007.0,67006.0,0.81017401]
["bitfinex","BTCUSD",1729654977813,0.0001069,67007.0,67006.0,0.66121486]
["bitfinex","BTCUSD",1729654991357,0.0001069,67007.0,67006.0,0.402724]
["bitfinex","BTCUSD",1729654991568,0.0001069,67007.0,67006.0,0.321024]
["bitfinex","BTCUSD",1729654991779,0.0051069,67007.0,67006.0,0.125024]
["bitfinex","BTCUSD",1729654992637,0.0001069,67007.0,67006.0,0.125024]
["bitfinex","BTCUSD",1729654992839,0.0051069,67007.0,67006.0,0.125024]
["bitfinex","BTCUSD",1729654994981,0.0051069,67007.0,67006.0,0.221324]
["bitfinex","BTCUSD",1729655001242,0.0051069,67007.0,67006.0,0.31019807]
["bitfinex","BTCUSD",1729655003338,0.01626821,67007.0,67006.0,0.31019807]
["bitfinex","BTCUSD",1729655003842,0.0051069,67007.0,67006.0,0.31019807]
["bitfinex","BTCUSD",1729655004581,0.0051069,67007.0,67006.0,0.221324]
["bitfinex","BTCUSD",1729655009729,0.01405963,67007.0,67006.0,0.221324]
["bitfinex","BTCUSD",1729655009931,0.01905963,67007.0,67006.0,0.221324]
["bitfinex","BTCUSD",1729655011278,0.0001069,67007.0,67006.0,0.221324]
["bitfinex","BTCUSD",1729655011543,0.0051069,67007.0,67006.0,0.221324]
["bitfinex","BTCUSD",1729655013886,0.0051069,67007.0,67006.0,0.38763807]
["bitfinex","BTCUSD",1729655022772,0.0001069,67007.0,67006.0,0.38763807]
["bitfinex","BTCUSD",1729655022998,0.0001069,67007.0,67006.0,0.74612893]
["bitfinex","BTCUSD",1729655023665,0.0001069,67007.0,67006.0,0.81311196]
["bitfinex","BTCUSD",1729655023874,0.0001069,67007.0,67006.0,0.83263263]
["bitfinex","BTCUSD",1729655024080,0.0001069,67007.0,67006.0,0.85496031]
["bitfinex","BTCUSD",1729655024492,0.0001069,67007.0,67006.0,0.74332193]
["bitfinex","BTCUSD",1729655024706,0.0001069,67007.0,67006.0,0.85496031]
["bitfinex","BTCUSD",1729655024943,0.0001069,67007.0,67006.0,0.7434286]
["bitfinex","BTCUSD",1729655025157,0.0001069,67007.0,67006.0,0.96249202]
["bitfinex","BTCUSD",1729655025601,0.0001069,67007.0,67006.0,0.85085364]
["bitfinex","BTCUSD",1729655026036,0.0001069,67007.0,67006.0,0.74132193]
["bitfinex","BTCUSD",1729655026518,0.0001069,67007.0,67006.0,0.83077683]
["bitfinex","BTCUSD",1729655027174,0.0001069,67007.0,67006.0,0.83076785]
["bitfinex","BTCUSD",1729655029767,0.0001069,67007.0,67006.0,0.83074478]
["bitfinex","BTCUSD",1729655030408,0.00492731,67016.0,67007.0,0.193]
["bitfinex","BTCUSD",1729655030637,0.00492731,67016.0,67015.0,0.22890771]
["bitfinex","BTCUSD",1729655037061,0.00492731,67016.0,67015.0,0.10953171]
["bitfinex","BTCUSD",1729655037336,0.00492731,67016.0,67015.0,0.22890771]
["bitfinex","BTCUSD",1729655037614,0.08812731,67016.0,67015.0,0.119376]
["bitfinex","BTCUSD",1729655037817,0.08812731,67016.0,67014.0,0.238755]
["bitfinex","BTCUSD",1729655037818,0.09312731,67016.0,67014.0,0.119377]
["bitfinex","BTCUSD",1729655038069,0.005,67015.0,67014.0,0.119377]
["bitfinex","BTCUSD",1729655038821,0.02886595,67015.0,67014.0,0.119377]
["bitfinex","BTCUSD",1729655039550,0.00992731,67013.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729655041556,0.02386922,67013.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729655041797,0.02886922,67013.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729655042231,0.01492731,67013.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729655042444,0.02886922,67013.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729655045904,0.02887367,67013.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729655053329,0.02407314,67013.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729655054390,0.02407314,67013.0,67012.0,0.20002587]
["bitfinex","BTCUSD",1729655055228,0.02407314,67013.0,67012.0,0.20085087]
["bitfinex","BTCUSD",1729655057397,0.02407366,67013.0,67012.0,0.20085087]
["bitfinex","BTCUSD",1729655060624,0.02407597,67013.0,67012.0,0.20085087]
["bitfinex","BTCUSD",1729655061036,0.02388197,67013.0,67012.0,0.29305087]
["bitfinex","BTCUSD",1729655061494,0.01888197,67013.0,67012.0,0.29305087]
["bitfinex","BTCUSD",1729655062565,0.00492731,67013.0,67012.0,0.37045087]
["bitfinex","BTCUSD",1729655062767,0.00492731,67013.0,67012.0,0.62894173]
["bitfinex","BTCUSD",1729655062970,0.00492731,67013.0,67012.0,0.51941002]
["bitfinex","BTCUSD",1729655063398,0.00165,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655063600,0.03170258,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655064012,0.03170258,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655064424,0.03170172,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655068149,0.03170587,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655068435,0.01774371,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655068610,0.03170521,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655071931,0.02053674,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655072137,0.03170429,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655072950,0.03170429,67017.0,67016.0,0.32749967]
["bitfinex","BTCUSD",1729655073159,0.03170429,67017.0,67016.0,0.40489967]
["bitfinex","BTCUSD",1729655075290,0.03170429,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655075954,0.03170365,67017.0,67016.0,0.23049967]
["bitfinex","BTCUSD",1729655077731,0.03170365,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655078158,0.03189765,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655079676,0.03689765,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655080090,0.03689534,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655081927,0.03689556,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655086346,0.03689556,67017.0,67016.0,0.19977177]
["bitfinex","BTCUSD",1729655086347,0.03670156,67017.0,67016.0,0.19977177]
["bitfinex","BTCUSD",1729655086754,0.02553529,67017.0,67016.0,0.19977177]
["bitfinex","BTCUSD",1729655086965,0.02053529,67017.0,67016.0,0.19977177]
["bitfinex","BTCUSD",1729655087180,0.02053769,67017.0,67016.0,0.19977177]
["bitfinex","BTCUSD",1729655087385,0.02053769,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655088452,0.02053769,67017.0,67016.0,0.215274]
["bitfinex","BTCUSD",1729655088664,0.00657731,67017.0,67016.0,0.215274]
["bitfinex","BTCUSD",1729655089859,0.00533955,67017.0,67016.0,0.215274]
["bitfinex","BTCUSD",1729655090471,0.00533955,67017.0,67016.0,0.34998864]
["bitfinex","BTCUSD",1729655097618,0.00533955,67017.0,67016.0,0.45952035]
["bitfinex","BTCUSD",1729655102132,0.00041224,67017.0,67016.0,0.45952035]
["bitfinex","BTCUSD",1729655102350,0.00533955,67017.0,67016.0,0.45952035]
["bitfinex","BTCUSD",1729655104075,0.00533955,67017.0,67016.0,0.215274]
["bitfinex","BTCUSD",1729655104303,0.00533955,67017.0,67016.0,0.22890571]
["bitfinex","BTCUSD",1729655104910,0.00533955,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655105119,0.01949642,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655105322,0.01949642,67017.0,67013.0,0.239581]
["bitfinex","BTCUSD",1729655105323,0.01012131,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655105533,0.03525492,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655106390,0.03525492,67014.0,67013.0,0.120204]
["bitfinex","BTCUSD",1729655111394,0.03524838,67014.0,67013.0,0.120204]
["bitfinex","BTCUSD",1729655111816,0.0352483,67014.0,67013.0,0.120204]
["bitfinex","BTCUSD",1729655118960,0.03524575,67014.0,67013.0,0.120204]
["bitfinex","BTCUSD",1729655121232,0.23857746,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655121485,0.3610049,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655122112,0.42799885,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655122320,0.3610049,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655123664,0.64612052,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655123911,0.78785509,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655124154,0.69490856,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655124383,0.79267916,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655124604,0.90433574,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655124826,0.79267916,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655125041,0.94163831,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655125940,0.67195781,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655126157,0.68310565,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655126381,0.7945848,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655127484,0.77226265,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655129149,0.77426265,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655129382,0.5203411,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655129636,0.65336545,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655129877,0.52032326,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655130336,0.58715183,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655130546,0.58714901,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655132465,0.52032326,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655132881,0.66928241,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655133305,0.73608544,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655133715,0.6581425,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655133925,0.66928163,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655134360,0.73607034,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655135008,0.73606996,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655135685,0.66928163,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655135907,0.71381111,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655136531,0.66928163,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655136741,0.71381749,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655136949,0.68875489,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655137176,0.71382768,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655138872,0.6692904,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655139721,0.71381148,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655140058,0.71381267,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655140258,0.71381055,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655140923,0.6692904,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655141421,0.71381055,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655141816,0.6692904,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655142032,0.71381373,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655142226,0.70267043,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655142651,0.80941397,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655143022,0.69988411,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655143281,0.65535878,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655143683,0.68874435,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655144040,0.68874352,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655144255,0.68874408,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655144433,0.64421761,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655144650,0.70267077,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655144867,0.65814746,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655145098,0.66928971,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655145334,0.71379682,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655145536,0.56483767,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655146000,0.5648405,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655146199,0.56483843,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655146418,0.52033056,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655146627,0.55090567,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655146874,0.69986283,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655147079,0.65535986,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655147507,0.69986837,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655147716,0.73607905,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655147931,0.71379741,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655148433,0.84561076,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655148676,0.66929006,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655149505,0.73606857,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655149716,0.73606969,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655150543,0.73609197,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655150812,0.7360913,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655151029,0.6693064,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655151258,0.9226233,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655151469,0.83359694,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655154045,0.8196504,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655154276,0.83362872,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655155242,0.68466957,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655155476,0.72668423,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655155703,0.61540128,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655155934,0.61740128,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655156166,0.61540128,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655156401,0.72668423,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655156627,0.85204517,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655157570,0.886143,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655157792,0.89730942,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655158030,0.886143,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655158249,0.75999219,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655159448,0.64870924,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655161037,0.64870913,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655161449,0.53717742,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655162315,0.7666639,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655163597,0.78262513,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655163826,0.63435911,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655164062,0.64832402,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655166179,0.64632402,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655166886,0.64832402,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655167104,0.64660363,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655167609,0.63543482,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655167847,0.64660441,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655169965,0.55160441,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655171115,0.52647283,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655171324,0.55160533,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655173698,0.53764283,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655176462,0.53780874,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655177318,0.53780957,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655178565,0.52663957,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655178801,0.53781043,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655185799,0.5378119,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655186417,0.53782707,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655187017,0.66580253,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655188834,0.67976799,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655189930,0.81659903,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655190160,0.67976779,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655190624,0.67976796,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655191554,0.83056453,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655191767,0.67976796,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655193652,0.68176796,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655193834,0.66780246,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655195295,0.81859903,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655195792,0.83256294,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655196037,0.68176324,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655196836,0.68176028,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655197989,0.67976028,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655201807,0.55178482,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655202515,0.55378482,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655204012,0.70457853,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655204261,0.52865161,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655204504,0.55378453,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655204987,0.55378449,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655206163,0.6983154,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655206397,0.55178449,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655206672,0.6613162,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655208153,0.21018492,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655208412,0.20520462,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655208917,0.19124185,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655209670,0.18624185,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655209922,0.18624185,67014.0,67013.0,0.294304]
["bitfinex","BTCUSD",1729655209923,0.19124185,67014.0,67013.0,0.294304]
["bitfinex","BTCUSD",1729655210174,0.19124185,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655210175,0.02629153,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655210920,0.04024407,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655211167,0.10723005,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655211419,0.10722898,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655211654,0.04022976,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655211893,0.10720203,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655212130,0.04022976,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655212358,0.08487821,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655212587,0.04022976,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655213756,0.02628062,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655215348,0.01512131,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655215591,0.02627294,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655217735,0.02127294,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655218731,0.01012131,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655219501,0.02126939,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655219745,0.01012131,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655220193,0.02126939,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655220423,0.01012131,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655220894,0.02126939,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655221138,0.14064739,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655221382,0.02126499,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655221870,0.02126359,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655222121,0.01012131,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655222597,0.02126359,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655223074,0.01012131,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655223561,0.02126359,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655223835,0.01012131,67014.0,67013.0,0.174925]
["bitfinex","BTCUSD",1729655224095,0.32760074,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655224331,0.37221953,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655224567,0.32760074,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655227512,0.58135669,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655227720,0.73031584,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655228780,0.58135669,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655229415,0.4921191,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655230895,0.60366609,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655232460,0.59252381,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655232684,0.60366808,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655234198,0.71319979,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655235548,0.86215894,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655237514,0.86201658,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655239366,0.86201584,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655242865,0.86401584,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655243073,0.86201584,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655243301,0.75242203,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655243776,0.64106258,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655246179,0.6410658,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655247075,0.6430658,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655247297,0.6410658,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655250386,0.75059751,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655250615,0.6410658,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655251748,0.47655651,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655251992,0.64100388,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655252634,0.65494193,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655253900,0.65494858,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655255369,0.64100388,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655255621,0.65494848,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655258432,0.64100388,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655261494,0.64105861,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655262319,0.68632435,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655262522,0.5373652,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655262768,0.49209946,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655264989,0.49212364,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655265202,0.48096056,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655265613,0.49212365,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655267580,0.34974565,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655267795,0.34974565,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655268001,0.46912365,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655268211,0.34974565,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655268846,0.37274565,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655269943,0.49212365,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655270385,0.62581425,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655271037,0.32762155,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655271243,0.62632905,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655273264,0.49240765,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655275545,0.48124456,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655275751,0.49240725,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655277971,0.62636343,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655278179,0.62636189,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655281758,0.49240725,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655281958,0.48124456,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655282130,0.62640822,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655284695,0.62641838,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655285810,0.61525255,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655286212,0.62641545,67014.0,67013.0,0.174125]
["bitfinex","BTCUSD",1729655289225,0.62641545,67014.0,67013.0,0.095525]
["bitfinex","BTCUSD",1729655289843,0.74796959,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655290699,0.7204564,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655291104,0.76570093,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655291233,0.77964735,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655292186,0.56559321,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655292390,0.52034868,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655293621,0.60554868,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655295649,0.60354868,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655296678,0.60354359,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655297091,0.74932351,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655297522,0.74732351,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655298063,0.58248964,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655299001,0.58448964,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655300289,0.74920554,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655300531,0.74920242,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655301194,0.58448652,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655301429,0.44069904,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655301634,0.60538956,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655302556,0.60538737,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655303920,0.46491937,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655304174,0.4649194,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655306661,0.3797194,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655307587,0.35183542,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655307813,0.37971617,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655308023,0.37971621,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655309172,0.37966284,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655311265,0.35178052,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655311483,0.37964524,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655313835,0.51344559,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729655314709,0.37106759,67014.0,67013.0,0.092125]
["bitfinex","BTCUSD",1729655314918,0.23726724,67014.0,67013.0,0.169025]
["bitfinex","BTCUSD",1729655315121,0.21218603,67014.0,67013.0,0.169025]
["bitfinex","BTCUSD",1729655315347,0.20885318,67014.0,67013.0,0.288404]
["bitfinex","BTCUSD",1729655315548,0.20385318,67014.0,67013.0,0.18601]
["bitfinex","BTCUSD",1729655315697,0.11611597,67014.0,67013.0,0.169025]
["bitfinex","BTCUSD",1729655315900,0.04421603,67014.0,67013.0,0.169025]
["bitfinex","BTCUSD",1729655316312,0.04421603,67014.0,67013.0,0.288404]
["bitfinex","BTCUSD",1729655316482,0.04421603,67014.0,67013.0,0.169025]
["bitfinex","BTCUSD",1729655317099,0.06721603,67014.0,67013.0,0.169025]
["bitfinex","BTCUSD",1729655317502,0.03921603,67014.0,67013.0,0.169025]
["bitfinex","BTCUSD",1729655317706,0.03921603,67014.0,67013.0,0.38630011]
["bitfinex","BTCUSD",1729655317913,0.02527961,67014.0,67013.0,0.38630011]
["bitfinex","BTCUSD",1729655318448,0.01413047,67014.0,67013.0,0.38630011]
["bitfinex","BTCUSD",1729655318651,0.02526244,67014.0,67013.0,0.38630011]
["bitfinex","BTCUSD",1729655318817,0.0141133,67014.0,67013.0,0.38630011]
["bitfinex","BTCUSD",1729655319037,0.000194,67014.0,67013.0,0.38630011]
["bitfinex","BTCUSD",1729655319248,0.01411329,67014.0,67013.0,0.38630011]
["bitfinex","BTCUSD",1729655320200,0.000194,67014.0,67013.0,0.38630011]
["bitfinex","BTCUSD",1729655321082,0.000194,67014.0,67013.0,0.45685911]
["bitfinex","BTCUSD",1729655321290,0.000194,67014.0,67013.0,0.63305911]
["bitfinex","BTCUSD",1729655321501,0.001844,67014.0,67013.0,0.63305911]
["bitfinex","BTCUSD",1729655328053,0.00165,67014.0,67013.0,0.63305911]
["bitfinex","BTCUSD",1729655328252,0.001844,67014.0,67013.0,0.63305911]
["bitfinex","BTCUSD",1729655329294,0.00165,67014.0,67013.0,0.89154997]
["bitfinex","BTCUSD",1729655340441,0.00165,67014.0,67013.0,0.99154997]
["bitfinex","BTCUSD",1729655341355,0.00165,67014.0,67013.0,0.88201826]
["bitfinex","BTCUSD",1729655341776,0.00165,67014.0,67013.0,0.99154997]
["bitfinex","BTCUSD",1729655342277,0.00165,67014.0,67013.0,1.10588768]
["bitfinex","BTCUSD",1729655342524,0.00165,67014.0,67013.0,1.11588768]
["bitfinex","BTCUSD",1729655343187,0.00041224,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1729655343411,0.00169,67033.0,67027.0,0.32888571]
["bitfinex","BTCUSD",1729655343618,0.00169,67033.0,67027.0,0.66185086]
["bitfinex","BTCUSD",1729655343878,0.00169,67033.0,67027.0,0.66385086]
["bitfinex","BTCUSD",1729655344091,0.00169,67033.0,67027.0,0.71220084]
["bitfinex","BTCUSD",1729655344312,0.00169,67033.0,67027.0,0.71020084]
["bitfinex","BTCUSD",1729655345596,0.00169,67033.0,67027.0,0.81973255]
["bitfinex","BTCUSD",1729655346289,0.00169,67033.0,67027.0,0.82173255]
["bitfinex","BTCUSD",1729655346940,0.00169,67033.0,67027.0,0.81973255]
["bitfinex","BTCUSD",1729655347991,0.00169,67033.0,67027.0,0.82173255]
["bitfinex","BTCUSD",1729655348195,0.00169,67033.0,67027.0,0.81973255]
["bitfinex","BTCUSD",1729655349523,0.00169,67033.0,67027.0,0.82643898]
["bitfinex","BTCUSD",1729655354824,0.0015124,67028.0,67027.0,0.82643898]
["bitfinex","BTCUSD",1729655356474,0.0015124,67028.0,67027.0,0.83843898]
["bitfinex","BTCUSD",1729655359365,0.0015124,67028.0,67027.0,0.83643898]
["bitfinex","BTCUSD",1729655360829,0.0015124,67028.0,67027.0,0.83843898]
["bitfinex","BTCUSD",1729655365218,0.0015124,67028.0,67027.0,0.94797069]
["bitfinex","BTCUSD",1729655366887,4e-07,67028.0,67027.0,0.94797069]
["bitfinex","BTCUSD",1729655367706,4e-07,67028.0,67027.0,0.94962069]
["bitfinex","BTCUSD",1729655369351,4e-07,67028.0,67027.0,0.84008898]
["bitfinex","BTCUSD",1729655371373,4e-07,67028.0,67027.0,0.88655875]
["bitfinex","BTCUSD",1729655371585,4e-07,67028.0,67027.0,0.84008898]
["bitfinex","BTCUSD",1729655372285,4e-07,67028.0,67027.0,0.92910799]
["bitfinex","BTCUSD",1729655372424,4e-07,67028.0,67027.0,0.88656977]
["bitfinex","BTCUSD",1729655372643,4e-07,67028.0,67027.0,0.84008898]
["bitfinex","BTCUSD",1729655373508,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655373922,4e-07,67028.0,67027.0,0.71207421]
["bitfinex","BTCUSD",1729655374128,4e-07,67028.0,67027.0,0.93113763]
["bitfinex","BTCUSD",1729655374558,4e-07,67028.0,67027.0,0.9311434]
["bitfinex","BTCUSD",1729655375377,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655375588,4e-07,67028.0,67027.0,0.95342282]
["bitfinex","BTCUSD",1729655377333,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655379350,4e-07,67028.0,67027.0,0.97570225]
["bitfinex","BTCUSD",1729655380576,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655381194,4e-07,67028.0,67027.0,0.99798167]
["bitfinex","BTCUSD",1729655381804,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655382246,4e-07,67028.0,67027.0,0.99798167]
["bitfinex","BTCUSD",1729655383266,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655385578,4e-07,67028.0,67027.0,0.91645456]
["bitfinex","BTCUSD",1729655385796,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655391948,4e-07,67028.0,67027.0,1.02065599]
["bitfinex","BTCUSD",1729655393839,4e-07,67028.0,67027.0,1.02066697]
["bitfinex","BTCUSD",1729655396095,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655406617,4e-07,67028.0,67027.0,0.99611627]
["bitfinex","BTCUSD",1729655406831,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655407285,4e-07,67028.0,67027.0,0.99611627]
["bitfinex","BTCUSD",1729655409553,4e-07,67028.0,67027.0,1.19421902]
["bitfinex","BTCUSD",1729655410443,4e-07,67028.0,67027.0,1.08468731]
["bitfinex","BTCUSD",1729655411470,4e-07,67028.0,67027.0,0.88658456]
["bitfinex","BTCUSD",1729655411678,4e-07,67028.0,67027.0,0.99611627]
["bitfinex","BTCUSD",1729655411882,0.00169,67033.0,67027.0,0.99611627]
["bitfinex","BTCUSD",1729655411883,4e-07,67033.0,67032.0,0.414351]
["bitfinex","BTCUSD",1729655412089,4e-07,67033.0,67032.0,0.91939096]
["bitfinex","BTCUSD",1729655420033,4e-07,67033.0,67032.0,1.11761008]
["bitfinex","BTCUSD",1729655420479,4e-07,67033.0,67032.0,0.91939096]
["bitfinex","BTCUSD",1729655420725,4e-07,67033.0,67032.0,1.11761008]
["bitfinex","BTCUSD",1729655420966,4e-07,67033.0,67032.0,0.91939096]
["bitfinex","BTCUSD",1729655422185,0.0051923,67036.0,67035.0,0.236146]
["bitfinex","BTCUSD",1729655422430,0.22203637,67046.0,67045.0,0.44319142]
["bitfinex","BTCUSD",1729655422683,0.22203637,67046.0,67045.0,0.48261886]
["bitfinex","BTCUSD",1729655422933,0.00169,67049.0,67046.0,0.224127]
["bitfinex","BTCUSD",1729655423179,0.00169,67049.0,67046.0,0.37308615]
["bitfinex","BTCUSD",1729655423422,0.00169,67049.0,67046.0,0.5407217]
["bitfinex","BTCUSD",1729655423659,0.00169,67049.0,67046.0,0.58731657]
["bitfinex","BTCUSD",1729655424713,0.00169,67049.0,67046.0,0.47778486]
["bitfinex","BTCUSD",1729655424957,0.00169,67049.0,67046.0,0.58731657]
["bitfinex","BTCUSD",1729655426553,0.00169,67049.0,67046.0,0.69684828]
["bitfinex","BTCUSD",1729655426795,0.00169,67049.0,67046.0,0.58731657]
["bitfinex","BTCUSD",1729655427004,0.22110637,67054.0,67048.0,0.004806]
["bitfinex","BTCUSD",1729655427209,0.22110637,67054.0,67053.0,0.32883971]
["bitfinex","BTCUSD",1729655427417,0.1717,67055.0,67054.0,0.219306]
["bitfinex","BTCUSD",1729655427621,0.1717,67055.0,67054.0,0.36826515]
["bitfinex","BTCUSD",1729655428602,0.1717,67055.0,67054.0,0.47779686]
["bitfinex","BTCUSD",1729655429008,0.1717,67055.0,67054.0,0.36826515]
["bitfinex","BTCUSD",1729655429201,0.1717,67055.0,67054.0,0.49679371]
["bitfinex","BTCUSD",1729655429427,0.0801,67055.0,67054.0,0.49679371]
["bitfinex","BTCUSD",1729655429631,0.0916,67060.0,67056.0,0.232606]
["bitfinex","BTCUSD",1729655429836,0.0916,67060.0,67059.0,0.22882871]
["bitfinex","BTCUSD",1729655430031,0.0916,67060.0,67059.0,0.32562898]
["bitfinex","BTCUSD",1729655430496,0.0916,67060.0,67059.0,0.21609727]
["bitfinex","BTCUSD",1729655430701,0.0916,67060.0,67059.0,0.32562898]
["bitfinex","BTCUSD",1729655434542,0.0916,67060.0,67059.0,0.47458813]
["bitfinex","BTCUSD",1729655436384,0.0805,67061.0,67060.0,0.119296]
["bitfinex","BTCUSD",1729655436620,0.18343686,67067.0,67064.0,0.119289]
["bitfinex","BTCUSD",1729655436820,0.18343686,67067.0,67064.0,0.12227092]
["bitfinex","BTCUSD",1729655437344,0.18324286,67067.0,67064.0,0.27123007]
["bitfinex","BTCUSD",1729655437555,0.18324286,67067.0,67064.0,0.26824815]
["bitfinex","BTCUSD",1729655439513,0.18324286,67067.0,67064.0,0.27123002]
["bitfinex","BTCUSD",1729655439684,0.09164286,67067.0,67064.0,0.33977311]
["bitfinex","BTCUSD",1729655440398,0.01114286,67067.0,67064.0,0.43977311]
["bitfinex","BTCUSD",1729655441837,0.0951,67074.0,67064.0,0.43977311]
["bitfinex","BTCUSD",1729655442055,0.0951,67074.0,67064.0,0.54930482]
["bitfinex","BTCUSD",1729655442283,0.0951,67074.0,67064.0,0.55411082]
["bitfinex","BTCUSD",1729655442536,0.000194,67077.0,67064.0,0.87184719]
["bitfinex","BTCUSD",1729655442789,0.22203637,67075.0,67064.0,0.65481082]
["bitfinex","BTCUSD",1729655443017,0.22203637,67075.0,67064.0,0.69745682]
["bitfinex","BTCUSD",1729655443267,0.22203637,67075.0,67064.0,0.69245682]
["bitfinex","BTCUSD",1729655443489,0.22203637,67075.0,67064.0,0.64781082]
["bitfinex","BTCUSD",1729655443965,0.22203637,67075.0,67064.0,0.69245682]
["bitfinex","BTCUSD",1729655445390,0.22203637,67075.0,67064.0,0.64781082]
["bitfinex","BTCUSD",1729655447429,0.078194,67072.0,67064.0,0.36824815]
["bitfinex","BTCUSD",1729655447671,0.078,67072.0,67064.0,0.58731157]
["bitfinex","BTCUSD",1729655447888,0.22223037,67075.0,67064.0,0.58731157]
["bitfinex","BTCUSD",1729655450789,0.22223037,67075.0,67064.0,0.59211757]
["bitfinex","BTCUSD",1729655450790,0.22203637,67075.0,67064.0,0.59211757]
["bitfinex","BTCUSD",1729655454166,0.22203637,67075.0,67064.0,0.68821757]
["bitfinex","BTCUSD",1729655455782,0.22203637,67075.0,67064.0,0.69021757]
["bitfinex","BTCUSD",1729655456040,0.22203637,67075.0,67064.0,0.78073938]
["bitfinex","BTCUSD",1729655456289,0.22203637,67075.0,67064.0,0.78373938]
["bitfinex","BTCUSD",1729655456972,0.22203637,67075.0,67064.0,0.78873938]
["bitfinex","BTCUSD",1729655457201,0.22203637,67075.0,67064.0,0.78373938]
["bitfinex","BTCUSD",1729655457657,0.22203637,67075.0,67064.0,0.77873938]
["bitfinex","BTCUSD",1729655458609,0.22203637,67075.0,67064.0,0.78073938]
["bitfinex","BTCUSD",1729655458837,0.22203637,67075.0,67074.0,0.32880271]
["bitfinex","BTCUSD",1729655459073,0.22203637,67075.0,67074.0,0.53449793]
["bitfinex","BTCUSD",1729655459304,0.078,67077.0,67074.0,0.41522693]
["bitfinex","BTCUSD",1729655459535,0.078,67077.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729655459772,0.078,67077.0,67076.0,0.26822615]
["bitfinex","BTCUSD",1729655460024,0.073,67077.0,67076.0,0.26822615]
["bitfinex","BTCUSD",1729655460281,0.073,67077.0,67076.0,0.13964771]
["bitfinex","BTCUSD",1729655460511,0.073,67077.0,67076.0,0.25891471]
["bitfinex","BTCUSD",1729655460751,0.001884,67081.0,67076.0,0.13964771]
["bitfinex","BTCUSD",1729655460990,0.001884,67081.0,67080.0,0.22879171]
["bitfinex","BTCUSD",1729655463149,0.082884,67081.0,67080.0,0.22879171]
["bitfinex","BTCUSD",1729655463395,0.082884,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729655463631,0.175284,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729655463884,0.175284,67081.0,67080.0,0.22879171]
["bitfinex","BTCUSD",1729655464362,0.175284,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729655465989,0.175284,67081.0,67080.0,0.33153817]
["bitfinex","BTCUSD",1729655466245,0.082884,67081.0,67080.0,0.33153817]
["bitfinex","BTCUSD",1729655466711,0.001884,67081.0,67080.0,0.33153817]
["bitfinex","BTCUSD",1729655467637,0.001884,67081.0,67080.0,0.22879171]
["bitfinex","BTCUSD",1729655473378,0.001884,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729655473847,0.083284,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729655474085,0.179284,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729655476943,0.179284,67081.0,67078.0,0.119263]
["bitfinex","BTCUSD",1729655477162,0.179284,67081.0,67079.0,0.119262]
["bitfinex","BTCUSD",1729655478114,0.179284,67081.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655478115,0.179284,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729655478744,0.179284,67081.0,67078.0,0.238528]
["bitfinex","BTCUSD",1729655478952,0.179284,67081.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729655481275,0.000194,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655481490,0.000194,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655481491,0.177594,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655482853,0.200594,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655483358,0.200594,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655484730,0.21453568,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655485648,0.01413568,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655486549,0.000194,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655488565,0.0141409,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655490870,0.01414163,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655494141,0.01414307,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655496026,0.01496807,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655501640,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655501864,0.0149739,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655502078,0.01497379,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655505816,0.01498058,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655513025,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655513236,0.01498262,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655515223,0.01498262,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655515224,0.03798262,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655516418,0.03798693,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655516894,0.03798693,67077.0,67076.0,0.0375968]
["bitfinex","BTCUSD",1729655517122,0.03798693,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655517849,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655518795,0.03798251,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655520139,0.01498251,67077.0,67076.0,0.34295337]
["bitfinex","BTCUSD",1729655520394,0.01498251,67077.0,67076.0,0.21291094]
["bitfinex","BTCUSD",1729655520634,0.001019,67077.0,67076.0,0.21291094]
["bitfinex","BTCUSD",1729655521110,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655524658,0.0149858,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655528029,0.01498605,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655528283,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655528522,0.01498606,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655535271,0.01498285,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655536610,0.02894673,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655536832,0.02894673,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655538888,0.02894126,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655541645,0.01498013,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655542978,0.01498013,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655543434,0.01498013,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655543647,0.02893697,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655546007,0.02893697,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655547066,0.02893697,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655547712,0.01498013,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655548798,0.02893631,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655549025,0.05193631,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655549250,0.17120131,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655549682,0.17119311,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655551992,0.05192811,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655553281,0.024019,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655553488,0.02891908,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655553967,0.05191908,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655555111,0.17118408,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655555322,0.05191908,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655557054,0.03796904,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655557266,0.05191615,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655560692,0.03796565,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655560897,0.0519123,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655561106,0.024019,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655561368,0.0519123,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655564334,0.05191427,67077.0,67076.0,0.00165]
["bitfinex","BTCUSD",1729655565198,0.05191427,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655565647,0.05191427,67077.0,67076.0,0.1983483]
["bitfinex","BTCUSD",1729655565869,0.02891427,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655566084,0.02891427,67077.0,67076.0,0.220817]
["bitfinex","BTCUSD",1729655566814,0.01496762,67077.0,67076.0,0.220817]
["bitfinex","BTCUSD",1729655568558,0.01496762,67077.0,67076.0,0.38560057]
["bitfinex","BTCUSD",1729655569044,0.01477362,67077.0,67076.0,0.38560057]
["bitfinex","BTCUSD",1729655569898,0.01477362,67077.0,67076.0,0.53455972]
["bitfinex","BTCUSD",1729655570305,0.01477362,67077.0,67076.0,0.54121591]
["bitfinex","BTCUSD",1729655571244,0.01477362,67077.0,67076.0,0.53455972]
["bitfinex","BTCUSD",1729655572604,0.000825,67077.0,67076.0,0.53455972]
["bitfinex","BTCUSD",1729655580239,0.000825,67077.0,67076.0,0.44617615]
["bitfinex","BTCUSD",1729655589489,0.000825,67077.0,67076.0,0.54617615]
["bitfinex","BTCUSD",1729655590006,0.000825,67077.0,67076.0,0.66070786]
["bitfinex","BTCUSD",1729655590269,0.000825,67077.0,67076.0,0.55598215]
["bitfinex","BTCUSD",1729655590776,0.000825,67077.0,67076.0,0.66551386]
["bitfinex","BTCUSD",1729655591062,0.000825,67077.0,67076.0,0.79232613]
["bitfinex","BTCUSD",1729655596585,0.000825,67077.0,67076.0,0.68279442]
["bitfinex","BTCUSD",1729655596838,0.000825,67077.0,67076.0,0.78752013]
["bitfinex","BTCUSD",1729655599773,0.000825,67077.0,67076.0,0.65570786]
["bitfinex","BTCUSD",1729655600013,0.000825,67077.0,67076.0,0.66070786]
["bitfinex","BTCUSD",1729655605360,0.000825,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655605361,0.01495839,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655606842,0.01495454,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655609704,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655610192,0.01494944,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655610428,0.0149481,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655610646,0.01494788,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655610864,0.01494767,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655613991,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655614234,0.01494588,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655614473,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655614714,0.01494594,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655614972,0.001019,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655615202,0.01494589,67077.0,67076.0,0.120917]
["bitfinex","BTCUSD",1729655620249,0.01494589,67077.0,67076.0,0.12275744]
["bitfinex","BTCUSD",1729655620892,0.01494589,67077.0,67076.0,0.29179505]
["bitfinex","BTCUSD",1729655620893,0.01475189,67077.0,67076.0,0.29179505]
["bitfinex","BTCUSD",1729655621333,0.000825,67077.0,67076.0,0.29179505]
["bitfinex","BTCUSD",1729655622696,0.000825,67077.0,67076.0,0.40132676]
["bitfinex","BTCUSD",1729655627932,0.000825,67077.0,67076.0,0.29179505]
["bitfinex","BTCUSD",1729655628140,0.000825,67077.0,67076.0,0.22085744]
["bitfinex","BTCUSD",1729655629246,0.01475678,67077.0,67076.0,0.22085744]
["bitfinex","BTCUSD",1729655633020,0.01476016,67077.0,67076.0,0.22085744]
["bitfinex","BTCUSD",1729655633191,0.01476016,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655636767,0.000825,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655636968,0.01476588,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655637174,0.000825,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655637404,0.01476525,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655638324,0.01476525,67077.0,67076.0,0.30912857]
["bitfinex","BTCUSD",1729655639721,0.01476525,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655640832,0.01476571,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655641040,0.000825,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655641255,0.0147657,67077.0,67076.0,0.227697]
["bitfinex","BTCUSD",1729655646248,0.0147657,67077.0,67076.0,0.00636727]
["bitfinex","BTCUSD",1729655646496,0.0147657,67077.0,67076.0,0.05971902]
["bitfinex","BTCUSD",1729655646713,0.0147657,67077.0,67076.0,0.17898602]
["bitfinex","BTCUSD",1729655646958,0.000825,67077.0,67076.0,0.25848602]
["bitfinex","BTCUSD",1729655647199,0.01476623,67077.0,67076.0,0.25848602]
["bitfinex","BTCUSD",1729655648694,0.000825,67077.0,67076.0,0.25848602]
["bitfinex","BTCUSD",1729655649934,0.000825,67077.0,67076.0,0.19918742]
["bitfinex","BTCUSD",1729655651303,0.000825,67077.0,67076.0,0.34814657]
["bitfinex","BTCUSD",1729655655155,0.000825,67077.0,67076.0,0.34979657]
["bitfinex","BTCUSD",1729655656101,0.000825,67077.0,67076.0,0.39451861]
["bitfinex","BTCUSD",1729655656347,0.000825,67077.0,67076.0,0.34979657]
["bitfinex","BTCUSD",1729655659247,0.000825,67077.0,67076.0,0.39451569]
["bitfinex","BTCUSD",1729655662019,0.000825,67077.0,67076.0,0.52905236]
["bitfinex","BTCUSD",1729655662220,0.000825,67077.0,67076.0,0.39451569]
["bitfinex","BTCUSD",1729655662431,0.000825,67077.0,67076.0,0.34979657]
["bitfinex","BTCUSD",1729655663477,0.000825,67077.0,67076.0,0.41687963]
["bitfinex","BTCUSD",1729655665317,0.000825,67077.0,67076.0,0.55932828]
["bitfinex","BTCUSD",1729655665526,0.000825,67077.0,67076.0,0.74587237]
["bitfinex","BTCUSD",1729655665722,0.000825,67077.0,67076.0,0.89178259]
["bitfinex","BTCUSD",1729655666322,0.000825,67077.0,67076.0,0.91414361]
["bitfinex","BTCUSD",1729655667675,0.000825,67077.0,67076.0,0.91894961]
["bitfinex","BTCUSD",1729655669590,0.000825,67077.0,67076.0,0.8071445]
["bitfinex","BTCUSD",1729655670251,0.000825,67077.0,67076.0,0.91888628]
["bitfinex","BTCUSD",1729655671175,0.000825,67077.0,67076.0,1.03841799]
["bitfinex","BTCUSD",1729655671359,0.00169,67081.0,67080.0,0.63542942]
["bitfinex","BTCUSD",1729655671634,0.00169,67081.0,67080.0,0.91065247]
["bitfinex","BTCUSD",1729655672063,0.00169,67081.0,67080.0,0.91265247]
["bitfinex","BTCUSD",1729655673387,0.00169,67081.0,67080.0,1.0243305]
["bitfinex","BTCUSD",1729655674544,0.00169,67081.0,67080.0,1.0143305]
["bitfinex","BTCUSD",1729655674770,0.00169,67081.0,67080.0,1.0243305]
["bitfinex","BTCUSD",1729655675000,0.00169,67081.0,67080.0,1.0223305]
["bitfinex","BTCUSD",1729655675257,0.00169,67081.0,67080.0,0.91065247]
["bitfinex","BTCUSD",1729655675746,0.00169,67081.0,67080.0,0.69158905]
["bitfinex","BTCUSD",1729655675944,0.00169,67081.0,67080.0,0.91065247]
["bitfinex","BTCUSD",1729655676429,0.00169,67081.0,67080.0,0.99995418]
["bitfinex","BTCUSD",1729655677735,0.00169,67081.0,67080.0,0.91065247]
["bitfinex","BTCUSD",1729655678357,0.00169,67081.0,67080.0,0.97761669]
["bitfinex","BTCUSD",1729655678570,0.00169,67081.0,67080.0,0.97761615]
["bitfinex","BTCUSD",1729655682627,0.00169,67081.0,67080.0,0.87071015]
["bitfinex","BTCUSD",1729655682871,0.00169,67081.0,67080.0,0.78751015]
["bitfinex","BTCUSD",1729655683308,0.00169,67081.0,67080.0,0.78749644]
["bitfinex","BTCUSD",1729655686879,0.00169,67081.0,67080.0,0.72054647]
["bitfinex","BTCUSD",1729655689243,0.00169,67081.0,67080.0,0.78749085]
["bitfinex","BTCUSD",1729655693015,0.00169,67081.0,67080.0,0.78749701]
["bitfinex","BTCUSD",1729655698050,0.00169,67081.0,67080.0,0.78750895]
["bitfinex","BTCUSD",1729655699226,0.00169,67081.0,67080.0,0.72054647]
["bitfinex","BTCUSD",1729655701624,0.00169,67081.0,67080.0,0.36821915]
["bitfinex","BTCUSD",1729655703374,0.00169,67081.0,67080.0,0.47775086]
["bitfinex","BTCUSD",1729655705092,0.00169,67081.0,67080.0,0.36821915]
["bitfinex","BTCUSD",1729655705726,0.00169,67081.0,67080.0,0.47775086]
["bitfinex","BTCUSD",1729655708392,0.00169,67081.0,67080.0,0.52240153]
["bitfinex","BTCUSD",1729655710542,0.00169,67081.0,67080.0,0.52243888]
["bitfinex","BTCUSD",1729655711228,0.00169,67081.0,67080.0,0.47775086]
["bitfinex","BTCUSD",1729655711445,0.00169,67081.0,67080.0,0.62394868]
["bitfinex","BTCUSD",1729655711934,0.00169,67081.0,67080.0,0.51441697]
["bitfinex","BTCUSD",1729655712156,0.00169,67081.0,67080.0,0.62394868]
["bitfinex","BTCUSD",1729655712652,0.00169,67081.0,67080.0,0.58728257]
["bitfinex","BTCUSD",1729655712888,0.00169,67081.0,67080.0,0.47775086]
["bitfinex","BTCUSD",1729655715933,0.00169,67081.0,67080.0,0.54479541]
["bitfinex","BTCUSD",1729655718780,0.00169,67081.0,67080.0,0.65432712]
["bitfinex","BTCUSD",1729655718989,0.00169,67081.0,67080.0,0.54479541]
["bitfinex","BTCUSD",1729655719660,0.00169,67081.0,67080.0,0.68471626]
["bitfinex","BTCUSD",1729655720350,0.00169,67081.0,67080.0,0.54479541]
["bitfinex","BTCUSD",1729655720860,0.00169,67081.0,67080.0,0.47775086]
["bitfinex","BTCUSD",1729655725891,0.00169,67081.0,67080.0,0.21926]
["bitfinex","BTCUSD",1729655726362,0.00169,67081.0,67080.0,0.32879171]
["bitfinex","BTCUSD",1729655726815,0.172294,67078.0,67077.0,0.10165]
["bitfinex","BTCUSD",1729655727035,0.172294,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655733201,0.096294,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655736426,0.096294,67078.0,67077.0,0.114515]
["bitfinex","BTCUSD",1729655738020,0.000194,67078.0,67077.0,0.114515]
["bitfinex","BTCUSD",1729655739348,0.000194,67078.0,67077.0,0.18479297]
["bitfinex","BTCUSD",1729655739569,0.000194,67078.0,67077.0,0.114515]
["bitfinex","BTCUSD",1729655745294,0.094794,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655746001,0.095619,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655763229,0.001019,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655774766,0.01497448,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655775894,0.001019,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655776119,0.01497434,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655779957,0.0149755,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655782417,0.0147815,67078.0,67077.0,0.63168246]
["bitfinex","BTCUSD",1729655782635,0.0147815,67078.0,67077.0,0.67641696]
["bitfinex","BTCUSD",1729655783310,0.01478117,67078.0,67077.0,0.67641696]
["bitfinex","BTCUSD",1729655783528,0.000825,67078.0,67077.0,0.67641696]
["bitfinex","BTCUSD",1729655783741,0.01477961,67078.0,67077.0,0.59479036]
["bitfinex","BTCUSD",1729655784189,0.000825,67078.0,67077.0,0.59479036]
["bitfinex","BTCUSD",1729655784417,0.000825,67078.0,67077.0,0.55005586]
["bitfinex","BTCUSD",1729655784634,0.000825,67078.0,67077.0,0.61713919]
["bitfinex","BTCUSD",1729655784856,0.000825,67078.0,67077.0,0.55005586]
["bitfinex","BTCUSD",1729655785554,0.000825,67078.0,67077.0,0.61713843]
["bitfinex","BTCUSD",1729655785774,0.000825,67078.0,67077.0,0.74067673]
["bitfinex","BTCUSD",1729655785993,0.000825,67078.0,67077.0,0.61713843]
["bitfinex","BTCUSD",1729655786462,0.000825,67078.0,67077.0,0.55005586]
["bitfinex","BTCUSD",1729655787160,0.01477361,67078.0,67077.0,0.55005586]
["bitfinex","BTCUSD",1729655787622,0.000825,67078.0,67077.0,0.59477358]
["bitfinex","BTCUSD",1729655788324,0.000825,67078.0,67077.0,0.59477279]
["bitfinex","BTCUSD",1729655791667,0.001019,67078.0,67077.0,0.16088193]
["bitfinex","BTCUSD",1729655791894,0.01496516,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655794119,0.001019,67078.0,67077.0,0.116165]
["bitfinex","BTCUSD",1729655794328,0.01496652,67078.0,67077.0,0.10570257]
["bitfinex","BTCUSD",1729655799293,0.01496652,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655809860,0.01496652,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655810076,0.03796652,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655816353,0.024019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655816570,0.03795794,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655817282,0.03795794,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655818159,0.03795794,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655822975,0.03795917,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655826776,0.001019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655832370,0.03796323,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655834891,0.03796323,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655835703,0.03796323,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655837594,0.03797231,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655845304,0.03797231,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655847121,0.03797231,67078.0,67077.0,0.19183237]
["bitfinex","BTCUSD",1729655847360,0.03797231,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655848476,0.024019,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655848687,0.03797783,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655860352,0.01497783,67078.0,67077.0,0.23044671]
["bitfinex","BTCUSD",1729655861414,0.01497783,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655866443,0.01497783,67078.0,67077.0,0.20872237]
["bitfinex","BTCUSD",1729655867315,0.01497783,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655871073,0.01498566,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655879525,0.01498566,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655879752,0.001019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655880938,0.024019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655881152,0.116919,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655881369,0.236183,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655881795,0.25014873,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655882006,0.13088473,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655884221,0.13088236,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655886880,0.03798236,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655887847,0.024019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655888063,0.0379923,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655888495,0.001019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655889425,0.01499485,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655889642,0.03799485,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655889856,0.03799485,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655892091,0.05197121,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655894719,0.05197121,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655898456,0.05196968,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655901811,0.05196989,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655902236,0.03799404,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655905853,0.03799529,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655913030,0.03799451,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655916653,0.03799362,67078.0,67077.0,0.120915]
["bitfinex","BTCUSD",1729655919419,0.36178933,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655919686,0.36678933,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655920368,0.35281471,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655920606,0.43386565,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655920846,0.3383059,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655921552,0.32433394,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655922245,0.25725496,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655927832,0.243283,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655928039,0.25725094,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655929329,0.13798694,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655929985,0.25725094,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655930648,0.04298694,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655931300,0.04298548,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655934865,0.024019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655935081,0.03798339,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655935756,0.04298339,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655935993,0.03798339,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655936458,0.04298339,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655937356,0.03798339,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655937830,0.04298339,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655941376,0.0429838,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655941597,0.05694889,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655943057,0.10164158,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655945589,0.10163857,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655949035,0.08767348,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655949271,0.10164454,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655950539,0.10164009,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655951484,0.05695486,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655952379,0.029019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655952601,0.07370423,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655953494,0.10164994,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655954187,0.08767711,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655954646,0.07370423,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655955307,0.07369997,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655955754,0.08767115,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655958715,0.07369997,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655960223,0.07370674,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655961610,0.029019,67078.0,67077.0,0.00165]
["bitfinex","BTCUSD",1729655963675,0.029019,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655964608,0.09605062,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655965850,0.110018,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655966296,0.11001826,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655966755,0.11001836,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655967452,0.12398617,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655969880,0.09605062,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655970088,0.12399134,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655972293,0.12401021,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655973570,0.12401396,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655979704,0.12401911,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655980206,0.24328311,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655981150,0.12401911,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655981626,0.21501911,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655983702,0.05696347,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655984134,0.12402494,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655984347,0.05696347,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655985404,0.10167225,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655985615,0.05696347,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655985827,0.10167388,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655986475,0.10149445,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655986889,0.05678404,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655987093,0.10149302,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655988021,0.10149078,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655988405,0.10149167,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655995701,0.08751743,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655995914,0.10148631,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655996797,0.10147919,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655998995,0.10147869,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655999392,0.08750968,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729655999568,0.10147843,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656000789,0.1014786,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656005319,0.36207705,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656005543,0.60749158,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656005778,0.68851174,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656007100,0.78760566,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656007517,0.93656481,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656007744,1.23155377,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656007956,1.1198105,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656009110,1.10566573,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656009524,1.09169761,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656009744,1.10565969,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656011056,1.2151914,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656011473,1.20122932,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656011687,1.09169761,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656011893,1.20122932,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656012312,1.20334315,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656012530,1.31283205,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656013209,1.3126554,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656014139,1.3026554,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656014365,1.3126554,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656014997,1.20312369,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656015454,1.09147815,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656016092,1.20281183,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656016542,1.20258286,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656017427,1.20231698,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656018599,1.21621774,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656018797,1.20227417,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656019019,1.19227417,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656019257,1.20227417,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656019669,1.21500965,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656020101,1.21583465,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656020304,1.10424359,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656020522,1.11818722,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656021579,1.13213091,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656022335,1.13213069,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656022578,1.2416624,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656022820,1.2416622,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656023535,1.2316622,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656023792,1.2416622,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656024257,1.2316622,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656024485,1.2416622,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656025355,1.33089929,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656029272,1.32089929,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656029503,1.30301239,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656029715,1.24165973,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656030345,1.23165973,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656030546,1.24165973,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656031415,1.22771618,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656033799,1.11818447,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656034447,1.10423713,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656035136,1.01500004,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656035339,1.21376884,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656036648,1.11466884,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656040176,1.11464743,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656040386,1.10464743,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656040615,1.11464743,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656042166,1.02539467,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656043921,1.01539467,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656044122,1.02539467,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656044992,1.02544324,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656045408,1.13704209,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656046473,1.12704209,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656046670,1.13704209,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656046892,1.12704209,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656047115,1.13705766,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656047961,1.13205766,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656048392,1.02045253,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656049023,1.01545253,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656049830,1.02941861,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656050229,1.14102374,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656052377,1.02941861,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656052994,0.9198869,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656054489,0.92005035,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656059371,0.7710912,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656061153,0.75712512,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656061369,0.77108793,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656062656,0.77106102,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656063550,1.01262017,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656063781,1.34612319,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656063994,1.17157932,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656064438,1.29588513,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656064658,1.4486769,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656064879,1.40342309,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656065104,6.68432299,67078.0,67077.0,0.00445]
["bitfinex","BTCUSD",1729656065796,0.1206,67062.0,67061.0,0.22203637]
["bitfinex","BTCUSD",1729656066022,0.54558567,67062.0,67061.0,0.22203637]
["bitfinex","BTCUSD",1729656066239,0.71051417,67062.0,67061.0,0.22203637]
["bitfinex","BTCUSD",1729656066448,0.71051417,67062.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656066449,0.147301,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656066675,0.53124644,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656066892,0.69617494,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656067110,0.82630332,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656067538,0.80395756,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656068188,0.67352535,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656068412,0.11714605,67057.0,67056.0,0.08105]
["bitfinex","BTCUSD",1729656068630,0.08147784,67057.0,67056.0,0.200353]
["bitfinex","BTCUSD",1729656068849,0.03692107,67057.0,67056.0,0.08105]
["bitfinex","BTCUSD",1729656069310,0.16122207,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656071951,0.16120928,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656072378,0.39041456,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656073065,0.43494982,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656073501,0.45718432,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656073935,0.64380553,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656074374,0.45716889,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656074618,0.5667006,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656074835,0.51194627,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656075046,0.7652921,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656075542,0.51194627,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656075764,0.40041456,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656075971,0.44490433,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656076889,0.40041456,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656077088,0.50994627,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656079095,0.40041456,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656079762,0.41430061,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656079964,0.40039233,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656080820,0.38650628,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656081239,0.49603799,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656081454,0.38650628,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656088214,0.39203407,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656088831,0.30546977,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656094713,0.37210768,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656094952,0.34990194,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656095126,0.30546977,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656098701,0.48196977,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656098922,0.62139675,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656099243,0.73092846,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656099470,0.62139675,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656099693,0.54489675,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656101385,0.58932892,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656102374,0.54489675,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656102600,0.54689675,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656102816,0.40546977,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656103203,0.47210768,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656104027,0.48606345,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656104212,0.41942554,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656105601,0.67277472,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656106011,0.8077781,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656106309,0.65881895,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656107635,0.30546977,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729656107859,0.005,67058.0,67056.0,0.08065]
["bitfinex","BTCUSD",1729656108076,0.119297,67060.0,67057.0,0.0295507]
["bitfinex","BTCUSD",1729656108277,0.005,67064.0,67058.0,0.079]
["bitfinex","BTCUSD",1729656108473,0.119287,67065.0,67061.0,0.119293]
["bitfinex","BTCUSD",1729656108591,0.22703637,67067.0,67062.0,0.079]
["bitfinex","BTCUSD",1729656108795,0.005,67066.0,67062.0,0.079]
["bitfinex","BTCUSD",1729656109025,0.11929,67064.0,67062.0,0.079]
["bitfinex","BTCUSD",1729656109826,0.22203637,67069.0,67062.0,0.079]
["bitfinex","BTCUSD",1729656109827,0.124277,67071.0,67067.0,0.119283]
["bitfinex","BTCUSD",1729656110031,0.02334291,67073.0,67068.0,0.0939]
["bitfinex","BTCUSD",1729656110240,0.119278,67070.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656110447,0.02334291,67073.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656110448,0.119275,67072.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656110653,0.119278,67071.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656110983,0.119278,67070.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656113090,0.1331992,67070.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656113467,0.1340242,67070.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656114096,0.120103,67070.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656114874,0.01473855,67070.0,67069.0,0.079]
["bitfinex","BTCUSD",1729656115079,0.01473855,67070.0,67069.0,0.19828]
["bitfinex","BTCUSD",1729656115521,0.000825,67070.0,67069.0,0.19828]
["bitfinex","BTCUSD",1729656117684,0.000825,67070.0,67069.0,0.38474361]
["bitfinex","BTCUSD",1729656117811,0.000825,67070.0,67069.0,0.47574361]
["bitfinex","BTCUSD",1729656120841,0.000825,67070.0,67069.0,0.3662119]
["bitfinex","BTCUSD",1729656121051,0.000825,67070.0,67069.0,0.28928]
["bitfinex","BTCUSD",1729656122068,0.000825,67070.0,67069.0,0.29226166]
["bitfinex","BTCUSD",1729656122677,0.000825,67070.0,67069.0,0.55075252]
["bitfinex","BTCUSD",1729656122878,0.000825,67070.0,67069.0,0.54777086]
["bitfinex","BTCUSD",1729656127256,0.000825,67070.0,67069.0,0.43823915]
["bitfinex","BTCUSD",1729656127390,0.000825,67070.0,67069.0,0.57554091]
["bitfinex","BTCUSD",1729656129138,0.000825,67070.0,67069.0,0.68077262]
["bitfinex","BTCUSD",1729656130350,0.000825,67070.0,67069.0,0.54347086]
["bitfinex","BTCUSD",1729656137315,0.000825,67070.0,67069.0,0.68999311]
["bitfinex","BTCUSD",1729656137531,0.000825,67070.0,67069.0,0.64847086]
["bitfinex","BTCUSD",1729656138371,0.000825,67070.0,67069.0,0.65047086]
["bitfinex","BTCUSD",1729656138988,0.000825,67070.0,67069.0,0.64847086]
["bitfinex","BTCUSD",1729656139195,0.000825,67070.0,67069.0,0.65047086]
["bitfinex","BTCUSD",1729656139398,0.000825,67070.0,67069.0,0.79943001]
["bitfinex","BTCUSD",1729656139802,0.000825,67070.0,67069.0,0.6898983]
["bitfinex","BTCUSD",1729656140007,0.000825,67070.0,67069.0,0.6998983]
["bitfinex","BTCUSD",1729656140214,0.000825,67076.0,67075.0,0.224269]
["bitfinex","BTCUSD",1729656140444,0.000825,67076.0,67075.0,0.59229157]
["bitfinex","BTCUSD",1729656140659,0.000825,67076.0,67075.0,0.73428493]
["bitfinex","BTCUSD",1729656143127,0.000825,67076.0,67075.0,0.73628493]
["bitfinex","BTCUSD",1729656143545,0.000825,67076.0,67075.0,0.83128493]
["bitfinex","BTCUSD",1729656143950,0.000825,67076.0,67075.0,0.91058493]
["bitfinex","BTCUSD",1729656145037,0.00169,67081.0,67080.0,0.017]
["bitfinex","BTCUSD",1729656145251,0.00169,67096.0,67080.0,0.017]
["bitfinex","BTCUSD",1729656145252,0.00169,67096.0,67090.0,0.005]
["bitfinex","BTCUSD",1729656145474,0.00169,67096.0,67092.0,0.51760242]
["bitfinex","BTCUSD",1729656145682,0.00169,67096.0,67092.0,0.66656157]
["bitfinex","BTCUSD",1729656145902,0.00169,67096.0,67095.0,0.124233]
["bitfinex","BTCUSD",1729656146125,0.00169,67096.0,67095.0,1.0093603]
["bitfinex","BTCUSD",1729656146334,0.00169,67096.0,67095.0,0.88932393]
["bitfinex","BTCUSD",1729656146775,0.00169,67096.0,67095.0,0.88732393]
["bitfinex","BTCUSD",1729656146987,0.00169,67096.0,67095.0,0.77779222]
["bitfinex","BTCUSD",1729656147188,0.00169,67096.0,67095.0,0.88732393]
["bitfinex","BTCUSD",1729656147403,0.00169,67096.0,67095.0,0.89732393]
["bitfinex","BTCUSD",1729656147993,0.00169,67096.0,67095.0,0.89932393]
["bitfinex","BTCUSD",1729656148373,0.00169,67096.0,67095.0,0.8508667]
["bitfinex","BTCUSD",1729656149041,0.00169,67096.0,67095.0,0.8488667]
["bitfinex","BTCUSD",1729656149376,0.00169,67096.0,67095.0,0.8508667]
["bitfinex","BTCUSD",1729656150020,0.00169,67096.0,67095.0,0.8488667]
["bitfinex","BTCUSD",1729656153292,0.00169,67096.0,67095.0,0.8508667]
["bitfinex","BTCUSD",1729656155093,0.00169,67096.0,67095.0,0.54749215]
["bitfinex","BTCUSD",1729656155289,0.00169,67096.0,67095.0,0.45249215]
["bitfinex","BTCUSD",1729656157322,0.00169,67096.0,67095.0,0.46249215]
["bitfinex","BTCUSD",1729656162889,0.00169,67096.0,67095.0,0.55559215]
["bitfinex","BTCUSD",1729656163822,0.00169,67096.0,67095.0,0.55759215]
["bitfinex","BTCUSD",1729656164068,0.00169,67096.0,67095.0,0.70250197]
["bitfinex","BTCUSD",1729656166519,0.00169,67096.0,67095.0,0.92453834]
["bitfinex","BTCUSD",1729656166727,0.15306418,67099.0,67098.0,0.57523419]
["bitfinex","BTCUSD",1729656166974,0.15306418,67099.0,67098.0,0.89479953]
["bitfinex","BTCUSD",1729656167183,0.15306418,67099.0,67098.0,0.93018186]
["bitfinex","BTCUSD",1729656167796,0.12325718,67099.0,67098.0,0.97049977]
["bitfinex","BTCUSD",1729656168252,0.06364318,67099.0,67098.0,0.97049977]
["bitfinex","BTCUSD",1729656168465,0.22203637,67114.0,67098.0,0.97049977]
["bitfinex","BTCUSD",1729656168466,2e-07,67102.0,67101.0,0.311523]
["bitfinex","BTCUSD",1729656168672,2e-07,67102.0,67101.0,0.63108834]
["bitfinex","BTCUSD",1729656168878,2e-07,67102.0,67101.0,0.83910143]
["bitfinex","BTCUSD",1729656169300,0.22203637,67121.0,67120.0,0.017]
["bitfinex","BTCUSD",1729656169620,0.22203637,67121.0,67120.0,0.55375434]
["bitfinex","BTCUSD",1729656169848,0.001778,67125.0,67122.0,0.234185]
["bitfinex","BTCUSD",1729656170048,0.001778,67125.0,67122.0,0.38314415]
["bitfinex","BTCUSD",1729656170255,0.001778,67125.0,67122.0,0.48119538]
["bitfinex","BTCUSD",1729656170487,0.001778,67125.0,67122.0,0.64680157]
["bitfinex","BTCUSD",1729656170631,0.001778,67125.0,67122.0,0.65180157]
["bitfinex","BTCUSD",1729656171628,0.001778,67125.0,67122.0,0.48119538]
["bitfinex","BTCUSD",1729656171822,0.001778,67125.0,67122.0,0.65712044]
["bitfinex","BTCUSD",1729656172415,0.001778,67125.0,67122.0,0.65212044]
["bitfinex","BTCUSD",1729656172617,0.001778,67125.0,67122.0,0.48151425]
["bitfinex","BTCUSD",1729656174966,0.001778,67125.0,67122.0,0.47651425]
["bitfinex","BTCUSD",1729656175169,0.001778,67125.0,67122.0,0.48151425]
["bitfinex","BTCUSD",1729656176826,0.001778,67125.0,67122.0,0.65212044]
["bitfinex","BTCUSD",1729656178522,0.001778,67125.0,67122.0,0.48151425]
["bitfinex","BTCUSD",1729656182144,0.001778,67125.0,67122.0,0.64821425]
["bitfinex","BTCUSD",1729656182359,0.001778,67125.0,67122.0,0.82882044]
["bitfinex","BTCUSD",1729656182580,0.001778,67125.0,67122.0,0.83082044]
["bitfinex","BTCUSD",1729656182793,0.001778,67125.0,67122.0,0.82882044]
["bitfinex","BTCUSD",1729656183655,0.001778,67125.0,67122.0,0.83082044]
["bitfinex","BTCUSD",1729656184053,0.001778,67125.0,67122.0,0.66021425]
["bitfinex","BTCUSD",1729656184602,0.001778,67125.0,67122.0,0.65821425]
["bitfinex","BTCUSD",1729656184819,0.001778,67125.0,67122.0,0.66021425]
["bitfinex","BTCUSD",1729656187541,0.001778,67125.0,67122.0,0.65821425]
["bitfinex","BTCUSD",1729656187913,0.001778,67125.0,67122.0,0.66021425]
["bitfinex","BTCUSD",1729656188120,1e-06,67125.0,67124.0,0.40678819]
["bitfinex","BTCUSD",1729656188319,1e-06,67125.0,67124.0,0.55574734]
["bitfinex","BTCUSD",1729656189588,1e-06,67125.0,67124.0,0.54374734]
["bitfinex","BTCUSD",1729656189821,1e-06,67125.0,67124.0,0.55374734]
["bitfinex","BTCUSD",1729656190245,1e-06,67125.0,67124.0,0.54374734]
["bitfinex","BTCUSD",1729656190451,1e-06,67125.0,67124.0,0.58912967]
["bitfinex","BTCUSD",1729656190661,1e-06,67125.0,67124.0,0.58412967]
["bitfinex","BTCUSD",1729656190873,1e-06,67125.0,67124.0,0.57912967]
["bitfinex","BTCUSD",1729656192984,1e-06,67125.0,67124.0,0.57412967]
["bitfinex","BTCUSD",1729656193621,1e-06,67125.0,67124.0,0.57912967]
["bitfinex","BTCUSD",1729656201322,1e-06,67125.0,67124.0,0.40852348]
["bitfinex","BTCUSD",1729656202095,1e-06,67125.0,67124.0,0.57912967]
["bitfinex","BTCUSD",1729656205520,1e-06,67125.0,67124.0,0.62545592]
["bitfinex","BTCUSD",1729656207831,1e-06,67125.0,67124.0,0.62710592]
["bitfinex","BTCUSD",1729656208190,1e-06,67125.0,67124.0,0.62710753]
["bitfinex","BTCUSD",1729656208747,0.21522913,67135.0,67134.0,0.219164]
["bitfinex","BTCUSD",1729656208953,0.1744,67136.0,67135.0,0.119162]
["bitfinex","BTCUSD",1729656209292,0.1744,67136.0,67135.0,0.219162]
["bitfinex","BTCUSD",1729656209701,0.0917,67136.0,67135.0,0.219162]
["bitfinex","BTCUSD",1729656210511,0.001688,67138.0,67135.0,0.20908203]
["bitfinex","BTCUSD",1729656210735,0.001688,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656210943,0.001688,67138.0,67137.0,0.20690432]
["bitfinex","BTCUSD",1729656211432,0.01564303,67138.0,67137.0,0.20690432]
["bitfinex","BTCUSD",1729656211846,0.001688,67138.0,67137.0,0.20690432]
["bitfinex","BTCUSD",1729656213422,0.01564581,67138.0,67137.0,0.20690432]
["bitfinex","BTCUSD",1729656214795,0.001688,67138.0,67137.0,0.20690432]
["bitfinex","BTCUSD",1729656215195,0.01564619,67138.0,67137.0,0.20690432]
["bitfinex","BTCUSD",1729656215420,0.001688,67138.0,67137.0,0.20690432]
["bitfinex","BTCUSD",1729656215838,0.01564679,67138.0,67137.0,0.20690432]
["bitfinex","BTCUSD",1729656216161,0.001688,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656216315,0.01564749,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656216521,0.001688,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656216929,0.001688,67138.0,67137.0,0.12444984]
["bitfinex","BTCUSD",1729656217542,0.01564816,67138.0,67137.0,0.12444984]
["bitfinex","BTCUSD",1729656217747,0.01564816,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656217956,0.02255091,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656218562,0.01564816,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656218776,0.01564816,67138.0,67137.0,0.1887398]
["bitfinex","BTCUSD",1729656219391,0.01564816,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656220635,0.01565037,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656221091,0.12621305,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656221323,0.13311219,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656224702,0.13311108,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656228615,0.10518714,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1729656229035,0.10518714,67138.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656229036,0.0828,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656229236,0.1107164,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656229458,0.1175821,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656230896,0.2141821,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656235339,0.21417598,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656240183,0.21416914,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656242803,0.20021778,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656243085,0.2141698,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656245904,0.2141698,67137.0,67135.0,0.120812]
["bitfinex","BTCUSD",1729656246146,0.1862657,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656246353,0.20022135,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656246566,0.21417717,67137.0,67136.0,0.119161]
["bitfinex","BTCUSD",1729656248054,0.21417717,67137.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656248271,0.1369935,67136.0,67135.0,0.120812]
["bitfinex","BTCUSD",1729656248500,0.02791147,67136.0,67135.0,0.120812]
["bitfinex","BTCUSD",1729656248714,0.02791147,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656248715,0.03476793,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656248923,0.14384996,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656249862,0.24004996,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656254384,0.24005302,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656256970,0.03477099,67136.0,67135.0,0.120812]
["bitfinex","BTCUSD",1729656259602,0.03477099,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656259812,0.03477099,67136.0,67135.0,0.120812]
["bitfinex","BTCUSD",1729656260850,0.03477099,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656261749,0.46821402,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656261908,0.68416112,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656262066,0.78196927,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656262502,0.89361585,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656262927,0.78453382,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656263604,0.78453304,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656263810,1.04422239,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656264015,0.79196849,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656264617,0.79447629,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656265283,0.68288646,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656265494,0.79447002,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656265697,0.76655627,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656265931,0.79445715,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656266150,0.90353918,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656266782,0.93293259,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656267197,0.82467556,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656267616,0.82217403,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656267813,0.97113318,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656269491,1.08269165,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656270148,0.9337325,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656270486,0.91978366,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656271105,0.80822519,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656271719,0.80822115,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656271956,0.90335678,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656272160,0.91976376,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656273110,1.02884579,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656273727,1.04279064,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656274812,0.93370861,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656275024,0.91976376,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656275225,1.17686299,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656275449,1.17686269,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656278113,1.17486269,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656278789,1.14697345,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656279002,1.17485751,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656280535,1.17685751,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656280754,1.31083341,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656280963,1.17685751,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656281611,1.31061584,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656282286,1.17685751,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656282459,1.17685445,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656282688,1.31059982,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656283347,1.17685445,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656284053,1.1766058,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656284270,0.95844174,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656284494,1.1766058,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656285894,1.31031407,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656286120,6.44698165,67136.0,67135.0,0.00165]
["bitfinex","BTCUSD",1729656286319,6.44698165,67136.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656286320,0.23278,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656286530,0.71762249,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656286737,0.91107369,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656286935,0.80398986,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656287182,0.82393019,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656287392,0.95294905,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656287593,0.80837794,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656287796,1.06201879,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656287998,0.97087705,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656288210,0.95093676,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656288416,1.06001879,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656288839,0.80637794,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729656289056,0.25628703,67111.0,67110.0,0.22203637]
["bitfinex","BTCUSD",1729656289269,0.28415723,67111.0,67110.0,0.22203637]
["bitfinex","BTCUSD",1729656289495,0.29079242,67111.0,67110.0,0.22203637]
["bitfinex","BTCUSD",1729656289698,0.023,67109.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656289898,0.13695302,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656290113,0.16658815,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656290530,0.15265237,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656290952,0.16658815,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656292004,0.15265237,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656292215,0.16658815,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656293269,0.16658401,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656293477,0.15264823,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656297349,0.0435662,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656297619,0.15264823,67108.0,67107.0,0.0772]
["bitfinex","BTCUSD",1729656302683,0.15264823,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656304677,0.16657676,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656304900,0.15264823,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656305355,0.16657676,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656305571,0.15264823,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656306015,0.16657676,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656306233,0.15264823,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656306451,0.16657676,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656307161,0.16658607,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656310368,0.15265754,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656310601,0.16660916,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656316233,0.16642988,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656317694,0.13853788,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656317912,0.16648066,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656321309,0.13853788,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656321530,0.16648896,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656324481,0.16532234,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656324696,0.03458621,67108.0,67107.0,0.07885]
["bitfinex","BTCUSD",1729656326055,0.03458621,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656326273,0.15379621,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656326514,0.33479836,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656326739,0.43587221,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656327650,0.34664538,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656328627,0.4581765,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656329056,0.45817414,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656331242,0.45840469,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656331679,0.34671227,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656332143,0.33273569,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656332380,0.44444743,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656332596,0.33273569,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656332808,0.43049155,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656333233,0.44446127,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656333695,0.33273569,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656334176,0.31876597,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656334373,0.34670459,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656335891,0.34679455,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656337157,0.4957537,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656338718,0.4965787,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656341080,0.46864008,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656341299,0.49657366,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656345373,1.13301975,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656345582,0.91098338,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656345785,0.79526622,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656345990,0.90434825,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656346195,0.9293453,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656346609,0.71256622,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656347224,0.58080785,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656350208,0.58077901,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656356283,0.57477901,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656359383,0.56081222,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656359611,0.57478337,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656361809,0.57478351,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656362058,0.48388351,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656362315,0.46991631,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656362553,0.48388719,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656363255,0.4838763,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656365636,0.48387802,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656371944,0.59296005,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656372576,0.59296405,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656377775,0.59306736,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656379927,0.57909407,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656380139,0.59306826,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656382500,0.59307406,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656383608,0.57909952,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656383843,0.59307336,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656387218,0.57910142,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656387436,0.59307606,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656387645,0.59307602,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656388934,0.70215805,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656389147,0.59307602,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656389367,0.8663267,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656389596,0.73218972,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656389819,0.84127175,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656390436,0.83630508,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656390913,0.82233223,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656391124,0.83630786,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656392892,0.70216083,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656393308,0.83630879,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656394164,0.72722676,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656394370,0.98526794,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656394988,0.97129231,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656395205,0.6981852,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656395425,0.7989852,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656395635,0.84354513,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656395873,0.8295695,67108.0,67107.0,0.00165]
["bitfinex","BTCUSD",1729656396280,0.337817,67104.0,67103.0,0.00208]
["bitfinex","BTCUSD",1729656396490,0.335832,67096.0,67095.0,0.005622]
["bitfinex","BTCUSD",1729656396709,0.86800657,67096.0,67095.0,0.005622]
["bitfinex","BTCUSD",1729656397607,0.89596229,67096.0,67095.0,0.005622]
["bitfinex","BTCUSD",1729656397818,0.86800657,67096.0,67095.0,0.005622]
["bitfinex","BTCUSD",1729656398232,1.00202411,67096.0,67095.0,0.005622]
["bitfinex","BTCUSD",1729656398475,1.01596103,67096.0,67095.0,0.005622]
["bitfinex","BTCUSD",1729656398721,0.89596181,67096.0,67095.0,0.001652]
["bitfinex","BTCUSD",1729656399919,1.04492096,67096.0,67095.0,0.001652]
["bitfinex","BTCUSD",1729656400831,1.04492096,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656405051,0.67779775,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656405282,0.78820657,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656405492,0.92756748,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656406920,0.7069856,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656407134,0.92755713,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656407563,0.92754777,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656408194,0.81846574,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656408400,0.92754777,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656408647,0.96502678,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656410101,0.81606763,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656410749,0.81558616,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656411622,0.90474505,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656412701,0.90474524,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656416637,0.79566321,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656416844,0.90474524,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656417062,1.05370439,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656420279,0.87688399,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656420502,0.90478443,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656424903,0.90678443,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656425118,0.7977024,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656425537,0.70854351,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656427012,0.85750266,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656427623,0.85754894,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656427844,0.96663097,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656428045,0.96463097,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656428466,1.07611705,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656430529,0.95068075,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656430705,0.96466259,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656430909,0.96666259,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656431537,0.96466259,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656432873,0.96666259,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656433719,0.96466259,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656437892,0.81570344,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656438105,0.78777138,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656438306,0.81573466,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656439594,0.94951796,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656440486,0.93951796,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656440712,0.69665263,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656440929,0.80573466,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656441840,0.80624704,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656442111,0.77828376,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656442340,0.8062455,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656444473,0.69716347,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656449722,0.66920173,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656449928,0.69716381,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656451736,0.69916381,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656453163,0.69716381,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656454206,0.69716421,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656456665,0.72249602,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656457795,0.70651517,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656458000,0.72051868,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656459295,0.72051887,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656461540,0.69255542,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656462425,0.59375542,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656462670,0.59376002,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656466624,0.60774279,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656466837,0.62172556,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656467725,0.65112057,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656467947,0.54203854,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656468148,0.65112057,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656473950,0.52688857,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656474168,0.64612057,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656475018,0.63213951,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656475235,0.64612399,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656476391,0.78035326,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656477050,0.78037286,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656479007,0.76638835,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656479227,0.7803728,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656481052,0.78038852,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656481926,0.78038854,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656484015,0.64614787,67096.0,67095.0,0.005572]
["bitfinex","BTCUSD",1729656484655,0.38011456,67096.0,67095.0,0.188172]
["bitfinex","BTCUSD",1729656484852,0.22254288,67096.0,67095.0,0.3262222]
["bitfinex","BTCUSD",1729656485104,0.13286048,67096.0,67095.0,0.3262222]
["bitfinex","BTCUSD",1729656485308,0.02939501,67096.0,67095.0,0.3262222]
["bitfinex","BTCUSD",1729656485536,0.04337687,67096.0,67095.0,0.3262222]
["bitfinex","BTCUSD",1729656486175,0.08034233,67096.0,67095.0,0.3262222]
["bitfinex","BTCUSD",1729656487249,0.05734233,67096.0,67095.0,0.3262222]
["bitfinex","BTCUSD",1729656487470,0.05734233,67096.0,67095.0,0.3312222]
["bitfinex","BTCUSD",1729656488126,0.04336047,67096.0,67095.0,0.3312222]
["bitfinex","BTCUSD",1729656488576,0.04336047,67096.0,67095.0,0.48018135]
["bitfinex","BTCUSD",1729656488799,0.02939501,67096.0,67095.0,0.48018135]
["bitfinex","BTCUSD",1729656489748,0.02939501,67096.0,67095.0,0.47974006]
["bitfinex","BTCUSD",1729656490414,0.03022001,67096.0,67095.0,0.47974006]
["bitfinex","BTCUSD",1729656491581,0.03022001,67096.0,67095.0,0.57974006]
["bitfinex","BTCUSD",1729656491791,0.000825,67103.0,67102.0,0.50420303]
["bitfinex","BTCUSD",1729656492001,0.000825,67103.0,67102.0,0.75277328]
["bitfinex","BTCUSD",1729656492959,0.000825,67103.0,67102.0,0.86685531]
["bitfinex","BTCUSD",1729656493051,0.000825,67108.0,67107.0,0.224212]
["bitfinex","BTCUSD",1729656493270,0.000825,67108.0,67107.0,0.66815318]
["bitfinex","BTCUSD",1729656494812,0.22203637,67117.0,67116.0,0.005]
["bitfinex","BTCUSD",1729656495025,0.22203637,67117.0,67116.0,0.55313718]
["bitfinex","BTCUSD",1729656495240,0.22286137,67124.0,67123.0,0.119184]
["bitfinex","BTCUSD",1729656495461,0.22286137,67124.0,67123.0,0.198384]
["bitfinex","BTCUSD",1729656495668,0.000825,67124.0,67123.0,0.198384]
["bitfinex","BTCUSD",1729656499448,0.000825,67124.0,67123.0,0.290084]
["bitfinex","BTCUSD",1729656499877,0.000825,67124.0,67123.0,0.40714528]
["bitfinex","BTCUSD",1729656500087,0.000825,67124.0,67123.0,0.47794875]
["bitfinex","BTCUSD",1729656501242,0.000825,67124.0,67123.0,0.36886672]
["bitfinex","BTCUSD",1729656509921,0.000825,67124.0,67123.0,0.47794875]
["bitfinex","BTCUSD",1729656511736,0.000825,67124.0,67123.0,0.36886672]
["bitfinex","BTCUSD",1729656512418,0.000825,67124.0,67123.0,0.295084]
["bitfinex","BTCUSD",1729656514456,0.000825,67124.0,67123.0,0.203384]
["bitfinex","BTCUSD",1729656515551,0.01386867,67128.0,67125.0,0.11918]
["bitfinex","BTCUSD",1729656515773,0.01386867,67127.0,67126.0,0.119177]
["bitfinex","BTCUSD",1729656516042,0.01386867,67127.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656516043,0.11918,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656516273,0.13308171,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656516489,0.15366916,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656517163,0.17666916,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656517375,0.25666916,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656519367,0.27892442,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656519589,0.22885792,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656519817,0.26508775,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656523630,0.2649084,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656525384,0.2657334,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656525594,0.22950357,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656526262,0.26578281,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656526444,0.26578183,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656528459,0.26577706,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656529155,0.14677641,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656530452,0.14677445,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656532269,0.14677579,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656533579,0.06677579,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656535906,0.04445402,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656536127,0.06677579,67125.0,67124.0,0.006413]
["bitfinex","BTCUSD",1729656536806,0.06677579,67125.0,67124.0,0.125595]
["bitfinex","BTCUSD",1729656537260,0.04445402,67125.0,67124.0,0.125595]
["bitfinex","BTCUSD",1729656537474,0.06677579,67125.0,67124.0,0.125595]
["bitfinex","BTCUSD",1729656537946,0.04445402,67125.0,67124.0,0.127245]
["bitfinex","BTCUSD",1729656538158,0.06677579,67125.0,67124.0,0.127245]
["bitfinex","BTCUSD",1729656538576,0.04445402,67125.0,67124.0,0.127245]
["bitfinex","BTCUSD",1729656538792,0.06677579,67125.0,67124.0,0.127245]
["bitfinex","BTCUSD",1729656539280,0.04445402,67125.0,67124.0,0.127245]
["bitfinex","BTCUSD",1729656539492,0.06677579,67125.0,67124.0,0.127245]
["bitfinex","BTCUSD",1729656540561,0.04445402,67125.0,67124.0,0.127245]
["bitfinex","BTCUSD",1729656540782,0.04445402,67125.0,67124.0,0.008063]
["bitfinex","BTCUSD",1729656541015,0.5460129,67125.0,67124.0,0.008063]
["bitfinex","BTCUSD",1729656541240,0.119209,67109.0,67108.0,0.00165]
["bitfinex","BTCUSD",1729656541459,0.0369511,67109.0,67108.0,0.00165]
["bitfinex","BTCUSD",1729656541680,0.04358232,67109.0,67108.0,0.00165]
["bitfinex","BTCUSD",1729656541895,0.02963122,67109.0,67108.0,0.00165]
["bitfinex","BTCUSD",1729656542124,0.04358527,67109.0,67108.0,0.00165]
["bitfinex","BTCUSD",1729656543851,0.04358527,67109.0,67107.0,0.11697186]
["bitfinex","BTCUSD",1729656544288,0.01395405,67108.0,67105.0,0.119214]
["bitfinex","BTCUSD",1729656544518,0.01395405,67108.0,67104.0,0.238435]
["bitfinex","BTCUSD",1729656544519,0.01395405,67107.0,67106.0,0.119213]
["bitfinex","BTCUSD",1729656544779,0.01395405,67107.0,67103.0,0.119219]
["bitfinex","BTCUSD",1729656545041,0.01395405,67106.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656545258,0.01395405,67105.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656545531,0.01395405,67105.0,67099.0,0.08019]
["bitfinex","BTCUSD",1729656545770,0.03695405,67104.0,67099.0,0.00189]
["bitfinex","BTCUSD",1729656545990,0.13208203,67100.0,67099.0,0.00189]
["bitfinex","BTCUSD",1729656546229,0.03695405,67100.0,67099.0,0.00189]
["bitfinex","BTCUSD",1729656546451,0.04347752,67100.0,67099.0,0.00189]
["bitfinex","BTCUSD",1729656547425,0.02952347,67100.0,67099.0,0.00189]
["bitfinex","BTCUSD",1729656547843,0.04347752,67100.0,67099.0,0.00189]
["bitfinex","BTCUSD",1729656548083,0.02952347,67100.0,67099.0,0.00189]
["bitfinex","BTCUSD",1729656549433,0.00652347,67100.0,67099.0,0.15547527]
["bitfinex","BTCUSD",1729656549672,0.21516898,67111.0,67099.0,0.15547527]
["bitfinex","BTCUSD",1729656549673,0.0139275,67104.0,67099.0,0.08909]
["bitfinex","BTCUSD",1729656549920,0.0782,67111.0,67099.0,0.08909]
["bitfinex","BTCUSD",1729656549921,0.023,67106.0,67100.0,0.23845]
["bitfinex","BTCUSD",1729656550137,0.0369275,67106.0,67102.0,0.238442]
["bitfinex","BTCUSD",1729656550580,0.0369275,67106.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656551005,0.0782,67111.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656551006,0.023,67109.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656551221,0.023,67107.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656551646,0.12300953,67110.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656551647,0.0369275,67109.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656551858,0.023,67107.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656552325,0.023,67109.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656552326,0.0369275,67109.0,67104.0,0.119216]
["bitfinex","BTCUSD",1729656553199,0.0369275,67109.0,67103.0,0.119218]
["bitfinex","BTCUSD",1729656554202,0.0369275,67109.0,67106.0,0.119213]
["bitfinex","BTCUSD",1729656554489,0.023,67111.0,67106.0,0.119213]
["bitfinex","BTCUSD",1729656554692,0.023,67109.0,67104.0,0.238433]
["bitfinex","BTCUSD",1729656554922,0.023,67109.0,67105.0,0.119215]
["bitfinex","BTCUSD",1729656555117,0.14895915,67113.0,67105.0,0.119215]
["bitfinex","BTCUSD",1729656555118,0.023,67110.0,67105.0,0.119215]
["bitfinex","BTCUSD",1729656555318,0.0369275,67110.0,67105.0,0.119215]
["bitfinex","BTCUSD",1729656555563,0.023,67110.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656555768,0.0369275,67111.0,67102.0,0.238442]
["bitfinex","BTCUSD",1729656555951,0.023,67109.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656556369,0.023,67110.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656556581,0.023,67110.0,67102.0,0.119221]
["bitfinex","BTCUSD",1729656558099,0.01392062,67111.0,67101.0,0.119222]
["bitfinex","BTCUSD",1729656558100,0.023,67108.0,67101.0,0.119222]
["bitfinex","BTCUSD",1729656558312,0.15613162,67108.0,67099.0,0.09074]
["bitfinex","BTCUSD",1729656558522,0.10908203,67104.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656558733,0.023,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656560257,0.03692062,67106.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656560475,0.023,67104.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656560893,0.023,67105.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656561099,0.03692062,67105.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656561307,0.023,67105.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656561526,0.14222,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656561740,0.023,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656562435,0.03692062,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656562645,0.023,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656562863,0.03692062,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656563060,0.023,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656563332,0.023,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656563964,0.023,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656564186,0.0369259,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656564395,0.023,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656564823,0.10908203,67105.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656564824,0.023,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656565035,0.023,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656565248,0.0139259,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656565520,0.023,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656565732,0.0369259,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656565962,0.023,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656566181,0.0369259,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656566389,0.023,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656566594,0.0139259,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656572516,0.03620734,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656574671,0.023,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656574903,0.023,67105.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656575130,0.03630102,67104.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656575359,0.023,67102.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656575590,0.03630102,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656575802,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656576025,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656576285,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656576512,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656576729,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656576933,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656577141,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656577353,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656577563,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656577746,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656577986,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656578190,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656578640,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656578838,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656579055,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656579264,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656579472,0.03630102,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656579687,0.01396193,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656579938,0.0502638,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656580155,0.02792471,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656580384,0.0502638,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656580633,0.02792471,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656582157,0.023,67102.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656582388,0.01396328,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656582613,0.01396328,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656586518,0.04455915,67104.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656586519,0.023,67103.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656587622,0.023,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656588095,0.01397503,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656588819,0.023,67102.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656589006,0.01397823,67101.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656589277,0.01397823,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656591662,0.01397867,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656591896,0.03634471,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656592844,0.01397867,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656594524,0.05865317,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656594777,0.08165317,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656595061,0.03697867,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656595333,0.023,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656595603,0.03697886,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656596769,0.03697863,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656600595,0.08165313,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656601059,0.08168066,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656602028,0.03697863,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656602472,0.08168066,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656604391,0.03697863,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656605220,0.03697779,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656605695,0.023,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656605901,0.03697774,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656611583,0.08170821,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656613987,0.08170605,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656615097,0.08170542,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656616741,0.08170417,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656619264,0.03697649,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656620269,0.49391481,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656620508,0.64766928,67100.0,67099.0,0.00354]
["bitfinex","BTCUSD",1729656621544,0.40571403,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656621829,0.75675831,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656625362,0.90571746,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656625581,0.75675831,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656626231,0.86840497,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656626648,0.75675831,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656627311,0.74278182,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656627586,0.8460302,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656627800,0.83208263,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656628011,0.84602938,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656628220,0.75672857,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656628430,0.58048715,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656628859,0.51351993,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656629063,0.58048708,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656629276,0.58048634,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656632245,0.51351993,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656634580,0.49957318,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656634797,0.51351437,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656635027,0.66247352,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656635675,0.70709804,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656636103,0.55813889,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656636319,0.51351437,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656636531,0.55813763,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656636765,0.51351437,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656637033,0.55813747,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656637486,0.51351437,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656637732,0.55813751,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656637957,0.51351437,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656638205,0.34975511,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656638444,0.30513234,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656638696,0.29119115,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656638938,0.3051332,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656641762,0.03694205,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656641976,0.03694431,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656642414,0.05088996,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656644424,0.17012196,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656644667,0.05088996,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656645552,0.05090344,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656648087,0.02790344,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656648296,0.02790344,67096.0,67095.0,0.21807371]
["bitfinex","BTCUSD",1729656648519,0.02790344,67096.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656649040,0.0279203,67096.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656651522,0.0087003,67100.0,67095.0,0.15307648]
["bitfinex","BTCUSD",1729656651735,0.119223,67101.0,67095.0,0.15307648]
["bitfinex","BTCUSD",1729656651937,0.04462277,67103.0,67095.0,0.15307648]
["bitfinex","BTCUSD",1729656652160,0.119221,67102.0,67096.0,0.05699949]
["bitfinex","BTCUSD",1729656652975,0.119223,67101.0,67096.0,0.05699949]
["bitfinex","BTCUSD",1729656654550,0.119225,67100.0,67096.0,0.05699949]
["bitfinex","BTCUSD",1729656654742,0.119225,67100.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656657511,0.000825,67101.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656657760,0.120049,67101.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656658195,0.000825,67101.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656658425,0.119225,67100.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656659065,0.119225,67100.0,67095.0,0.18618852]
["bitfinex","BTCUSD",1729656659688,0.119226,67099.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656661191,0.22203637,67099.0,67095.0,0.09884071]
["bitfinex","BTCUSD",1729656661408,0.119232,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656663800,0.13319661,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656664031,0.01396461,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656665997,0.13319661,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656667902,0.01396461,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656671382,0.13319661,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656671521,0.01396461,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656675479,0.13319661,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656676323,0.17788087,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656677190,0.17789299,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656678697,0.32685214,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656678914,0.30516788,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656680242,0.37219427,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656681376,0.35821754,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656681590,0.30516705,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656682248,0.31914242,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656683107,0.38618483,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656684466,0.35823356,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656684678,0.08101754,67096.0,67095.0,0.12247371]
["bitfinex","BTCUSD",1729656684929,0.02795026,67096.0,67095.0,0.12247371]
["bitfinex","BTCUSD",1729656685838,0.02795026,67096.0,67095.0,0.00324071]
["bitfinex","BTCUSD",1729656686741,0.02795026,67096.0,67095.0,0.20085688]
["bitfinex","BTCUSD",1729656686965,0.02795026,67096.0,67095.0,0.29905688]
["bitfinex","BTCUSD",1729656688136,0.02794985,67096.0,67095.0,0.29905688]
["bitfinex","BTCUSD",1729656688581,0.02641473,67096.0,67095.0,0.29905688]
["bitfinex","BTCUSD",1729656688818,0.02499884,67096.0,67095.0,0.29905688]
["bitfinex","BTCUSD",1729656690809,0.02499884,67096.0,67095.0,0.30405688]
["bitfinex","BTCUSD",1729656693661,0.02499884,67096.0,67095.0,0.30703742]
["bitfinex","BTCUSD",1729656693914,0.02499884,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656697409,0.01102412,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656699734,0.02498539,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656700569,0.01102412,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656701387,0.01184912,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656706802,0.01478358,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656710460,0.000825,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656710857,0.01478655,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656711789,0.000825,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656712754,0.01478922,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656714239,0.02875513,67096.0,67095.0,0.38525688]
["bitfinex","BTCUSD",1729656714669,0.02875513,67096.0,67095.0,0.20585688]
["bitfinex","BTCUSD",1729656714884,0.01479091,67096.0,67095.0,0.20585688]
["bitfinex","BTCUSD",1729656715104,0.000825,67096.0,67095.0,0.20585688]
["bitfinex","BTCUSD",1729656715987,0.01479542,67096.0,67095.0,0.20585688]
["bitfinex","BTCUSD",1729656716242,0.02876576,67096.0,67095.0,0.20585688]
["bitfinex","BTCUSD",1729656719860,0.01479534,67096.0,67095.0,0.20585688]
["bitfinex","BTCUSD",1729656720067,0.0287702,67096.0,67095.0,0.20585688]
["bitfinex","BTCUSD",1729656720500,0.0287702,67096.0,67095.0,0.12747371]
["bitfinex","BTCUSD",1729656726532,0.000825,67096.0,67095.0,0.12747371]
["bitfinex","BTCUSD",1729656726745,0.02878442,67096.0,67095.0,0.12747371]
["bitfinex","BTCUSD",1729656730007,0.01480471,67096.0,67095.0,0.12747371]
["bitfinex","BTCUSD",1729656730220,0.02878389,67096.0,67095.0,0.12747371]
["bitfinex","BTCUSD",1729656730931,0.02878389,67096.0,67095.0,0.21635223]
["bitfinex","BTCUSD",1729656731172,0.01480418,67096.0,67095.0,0.21635223]
["bitfinex","BTCUSD",1729656731600,0.01480418,67096.0,67095.0,0.21933265]
["bitfinex","BTCUSD",1729656732435,0.01480418,67096.0,67095.0,0.21635223]
["bitfinex","BTCUSD",1729656733800,0.01480426,67096.0,67095.0,0.21635223]
["bitfinex","BTCUSD",1729656735187,0.000825,67096.0,67095.0,0.21635223]
["bitfinex","BTCUSD",1729656735402,0.01480425,67096.0,67095.0,0.21635223]
["bitfinex","BTCUSD",1729656741381,0.000825,67096.0,67095.0,0.21635223]
["bitfinex","BTCUSD",1729656741597,0.01480311,67096.0,67095.0,0.21635223]
["bitfinex","BTCUSD",1729656751818,0.01480311,67096.0,67095.0,0.21629265]
["bitfinex","BTCUSD",1729656755112,0.01480311,67096.0,67095.0,0.12741413]
["bitfinex","BTCUSD",1729656758703,0.01462373,67096.0,67095.0,0.12741413]
["bitfinex","BTCUSD",1729656763699,0.00064562,67096.0,67095.0,0.12741413]
["bitfinex","BTCUSD",1729656763919,0.02859992,67096.0,67095.0,0.12741413]
["bitfinex","BTCUSD",1729656764169,0.01462277,67096.0,67095.0,0.12741413]
["bitfinex","BTCUSD",1729656764392,0.02859992,67096.0,67095.0,0.21654117]
["bitfinex","BTCUSD",1729656766606,0.01462277,67096.0,67095.0,0.21654117]
["bitfinex","BTCUSD",1729656766819,0.01462277,67096.0,67095.0,0.12741413]
["bitfinex","BTCUSD",1729656770610,0.02860138,67096.0,67095.0,0.12741413]
["bitfinex","BTCUSD",1729656771019,0.0286029,67096.0,67095.0,0.12741413]
["bitfinex","BTCUSD",1729656771473,0.0286029,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656774657,0.00064562,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656774874,0.02859974,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656776930,0.00064562,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656778792,0.00064562,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656782131,0.00064562,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656783534,0.01462187,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656783681,0.02859812,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656784737,0.02859805,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656786692,0.0146218,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656786877,0.0146218,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656787421,0.02859793,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656788322,0.01462172,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656788768,0.02859794,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656789210,0.01462172,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656789639,0.02859793,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656795696,0.0285993,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656799055,0.01462246,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656799278,0.00064562,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656799551,0.01462251,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656799732,0.00064562,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656799910,0.01462201,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656801820,0.0285982,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656806584,0.02859884,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656810684,0.01462281,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656810903,0.0286,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656813307,0.0286,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656817508,0.02860092,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656821069,0.00064562,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656821317,0.02860042,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656821550,0.02860032,67096.0,67095.0,2.55870313]
["bitfinex","BTCUSD",1729656829832,0.02860032,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656832569,0.02860125,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656832802,0.02860218,67096.0,67095.0,2.70766228]
["bitfinex","BTCUSD",1729656835317,0.02860218,67096.0,67095.0,2.58524815]
["bitfinex","BTCUSD",1729656836119,0.02860218,67096.0,67095.0,2.70448115]
["bitfinex","BTCUSD",1729656838806,0.02860489,67096.0,67095.0,2.70448115]
["bitfinex","BTCUSD",1729656839659,0.02860489,67096.0,67095.0,2.70613115]
["bitfinex","BTCUSD",1729656841878,0.0286076,67096.0,67095.0,2.70613115]
["bitfinex","BTCUSD",1729656847168,0.02860763,67096.0,67095.0,2.70613115]
["bitfinex","BTCUSD",1729656849325,0.01462661,67096.0,67095.0,2.70613115]
["bitfinex","BTCUSD",1729656849535,0.02860766,67096.0,67095.0,2.70613115]
["bitfinex","BTCUSD",1729656851878,0.02860766,67096.0,67095.0,2.557172]
["bitfinex","BTCUSD",1729656852951,0.02860778,67096.0,67095.0,2.557172]
["bitfinex","BTCUSD",1729656853420,0.01462679,67096.0,67095.0,2.557172]
["bitfinex","BTCUSD",1729656853640,0.02860796,67096.0,67095.0,2.557172]
["bitfinex","BTCUSD",1729656856605,0.0286053,67096.0,67095.0,2.557172]
["bitfinex","BTCUSD",1729656860389,0.01462351,67096.0,67095.0,2.557172]
["bitfinex","BTCUSD",1729656860600,0.0286014,67096.0,67095.0,2.557172]
["bitfinex","BTCUSD",1729656861693,0.0286014,67096.0,67095.0,2.70613115]
["bitfinex","BTCUSD",1729656864070,0.00064562,67096.0,67095.0,2.557172]
["bitfinex","BTCUSD",1729656864308,0.02860066,67096.0,67095.0,2.87863115]
["bitfinex","BTCUSD",1729656864521,0.02860066,67096.0,67095.0,2.88363115]
["bitfinex","BTCUSD",1729656864522,0.00064562,67096.0,67095.0,2.88363115]
["bitfinex","BTCUSD",1729656864732,0.00064562,67096.0,67095.0,3.0325903]
["bitfinex","BTCUSD",1729656878125,0.00064562,67096.0,67095.0,3.0425903]
["bitfinex","BTCUSD",1729656878571,0.00064562,67096.0,67095.0,3.0870455]
["bitfinex","BTCUSD",1729656878787,0.00064562,67096.0,67095.0,3.1425903]
["bitfinex","BTCUSD",1729656878993,0.00064562,67096.0,67095.0,3.20927311]
["bitfinex","BTCUSD",1729656881264,0.00064562,67096.0,67095.0,3.1425903]
["bitfinex","BTCUSD",1729656881483,0.00064562,67096.0,67095.0,3.18702079]
["bitfinex","BTCUSD",1729656881913,0.00064562,67096.0,67095.0,3.1425903]
["bitfinex","BTCUSD",1729656882345,0.00064562,67096.0,67095.0,3.18702556]
["bitfinex","BTCUSD",1729656882596,0.00064562,67096.0,67095.0,3.1425903]
["bitfinex","BTCUSD",1729656883271,0.00064562,67096.0,67095.0,3.18702049]
["bitfinex","BTCUSD",1729656885029,0.00064562,67096.0,67095.0,3.18701428]
["bitfinex","BTCUSD",1729656885482,0.00064562,67096.0,67095.0,3.18901428]
["bitfinex","BTCUSD",1729656886671,0.00064562,67096.0,67095.0,3.21122627]
["bitfinex","BTCUSD",1729656887375,0.00064562,67096.0,67095.0,3.1445903]
["bitfinex","BTCUSD",1729656887612,0.00064562,67096.0,67095.0,3.18900341]
["bitfinex","BTCUSD",1729656890231,0.00064562,67096.0,67095.0,3.18899631]
["bitfinex","BTCUSD",1729656890720,0.00064562,67096.0,67095.0,3.1445903]
["bitfinex","BTCUSD",1729656891910,0.00064562,67096.0,67095.0,3.18899381]
["bitfinex","BTCUSD",1729656892821,0.00064562,67096.0,67095.0,3.1445903]
["bitfinex","BTCUSD",1729656894263,0.00064562,67096.0,67095.0,3.18899011]
["bitfinex","BTCUSD",1729656894907,0.00064562,67096.0,67095.0,3.138988]
["bitfinex","BTCUSD",1729656895321,0.00064562,67096.0,67095.0,3.0945903]
["bitfinex","BTCUSD",1729656896163,0.00064562,67096.0,67095.0,3.0445903]
["bitfinex","BTCUSD",1729656897194,0.00064562,67096.0,67095.0,3.088988]
["bitfinex","BTCUSD",1729656897606,0.00064562,67096.0,67095.0,3.0445903]
["bitfinex","BTCUSD",1729656898047,0.000825,67107.0,67100.0,0.35438906]
["bitfinex","BTCUSD",1729656898278,0.000825,67107.0,67106.0,0.46346009]
["bitfinex","BTCUSD",1729656898500,0.000825,67107.0,67106.0,0.78621924]
["bitfinex","BTCUSD",1729656898733,0.000825,67107.0,67106.0,0.67513721]
["bitfinex","BTCUSD",1729656899416,0.000825,67107.0,67106.0,0.50133721]
["bitfinex","BTCUSD",1729656900044,0.000825,67107.0,67106.0,0.60133721]
["bitfinex","BTCUSD",1729656900248,0.000825,67107.0,67106.0,0.66638164]
["bitfinex","BTCUSD",1729656903930,0.000825,67107.0,67106.0,0.45361142]
["bitfinex","BTCUSD",1729656904139,0.000825,67107.0,67106.0,0.56269345]
["bitfinex","BTCUSD",1729656904580,0.000825,67107.0,67106.0,0.67177548]
["bitfinex","BTCUSD",1729656905119,0.000825,67107.0,67106.0,0.56269345]
["bitfinex","BTCUSD",1729656905522,0.000825,67107.0,67106.0,0.67177548]
["bitfinex","BTCUSD",1729656905750,0.000825,67107.0,67106.0,0.56269345]
["bitfinex","BTCUSD",1729656906166,0.000825,67107.0,67106.0,0.55769345]
["bitfinex","BTCUSD",1729656906385,0.000825,67107.0,67106.0,0.55269345]
["bitfinex","BTCUSD",1729656907272,0.000825,67107.0,67106.0,0.48764902]
["bitfinex","BTCUSD",1729656909908,0.000825,67107.0,67106.0,0.48264902]
["bitfinex","BTCUSD",1729656910148,0.096225,67107.0,67106.0,0.219214]
["bitfinex","BTCUSD",1729656910826,0.096225,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656911041,0.11018518,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656912563,0.18658518,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656913010,0.17920021,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656913238,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656913461,0.17920025,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656913927,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656914145,0.17920025,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656914353,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656914662,0.17920065,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656915201,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656915416,0.17920065,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656915635,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656915857,0.17920065,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656916068,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656916306,0.17920065,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656916945,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656917175,0.17920065,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656917406,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656917640,0.17920065,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656917856,0.172625,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656918078,0.172625,67107.0,67105.0,0.238431]
["bitfinex","BTCUSD",1729656918079,0.17920065,67107.0,67105.0,0.238431]
["bitfinex","BTCUSD",1729656918319,0.17920065,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656918583,0.17920065,67107.0,67103.0,0.238436]
["bitfinex","BTCUSD",1729656918842,0.12052558,67106.0,67105.0,0.119216]
["bitfinex","BTCUSD",1729656919544,0.1271012,67106.0,67103.0,0.238436]
["bitfinex","BTCUSD",1729656919769,0.10197562,67106.0,67103.0,0.238436]
["bitfinex","BTCUSD",1729656919989,0.02512146,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656920455,0.03169703,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656921663,0.03169301,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656924623,0.11693664,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656924842,0.13089301,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656925281,0.10577557,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656925604,0.13088899,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656925839,0.11693262,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656925969,0.13088899,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656926177,0.11693262,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656926402,0.13088899,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656926610,0.11693262,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656926810,0.13088899,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656927021,0.11693262,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656927223,0.13088899,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656927391,0.11693262,67105.0,67102.0,0.238442]
["bitfinex","BTCUSD",1729656927618,0.01115705,67104.0,67103.0,0.119219]
["bitfinex","BTCUSD",1729656927823,0.01768095,67104.0,67103.0,0.119219]
["bitfinex","BTCUSD",1729656930142,0.01768095,67104.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729656930370,0.01115705,67103.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729656930579,0.0992,67105.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729656930580,0.0992,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656930801,0.12430969,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656931007,0.13083359,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656932995,0.03163382,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656933213,0.01768399,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656935590,0.01116009,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729656935804,0.000825,67107.0,67103.0,0.11073203]
["bitfinex","BTCUSD",1729656936020,0.000825,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656936444,0.01198557,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656936884,0.000825,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656938440,0.000825,67107.0,67106.0,0.22829603]
["bitfinex","BTCUSD",1729656938685,0.01198986,67107.0,67106.0,0.32134627]
["bitfinex","BTCUSD",1729656938886,0.01198986,67107.0,67106.0,0.22829603]
["bitfinex","BTCUSD",1729656939572,0.000825,67107.0,67106.0,0.22829603]
["bitfinex","BTCUSD",1729656939798,0.0119927,67107.0,67106.0,0.22829603]
["bitfinex","BTCUSD",1729656940446,0.0119927,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656940660,0.01851512,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656940876,0.0119927,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656943313,0.01199436,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656945132,0.01199436,67107.0,67106.0,0.31606846]
["bitfinex","BTCUSD",1729656945613,0.000825,67107.0,67106.0,0.214014]
["bitfinex","BTCUSD",1729656945840,0.000825,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656947165,0.00737329,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656947388,0.000825,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656947832,0.00737631,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656948478,0.000825,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656950494,0.000825,67107.0,67106.0,0.297014]
["bitfinex","BTCUSD",1729656951175,0.000825,67107.0,67106.0,0.64682683]
["bitfinex","BTCUSD",1729656951396,0.000825,67107.0,67106.0,0.64384678]
["bitfinex","BTCUSD",1729656951652,0.000825,67107.0,67106.0,0.53476475]
["bitfinex","BTCUSD",1729656954476,0.000825,67107.0,67106.0,0.44597315]
["bitfinex","BTCUSD",1729656955148,0.000825,67107.0,67106.0,0.26817315]
["bitfinex","BTCUSD",1729656955375,0.000825,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729656961277,0.000825,67107.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656961551,0.03169908,67106.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656961800,0.02512858,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656962047,0.03169912,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656963232,0.03151976,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656964251,0.03152041,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656964507,0.12762041,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656968513,0.11645186,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656969220,0.12761877,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656969925,0.12104823,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656970437,0.10988132,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656970648,0.0961,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656970877,0.35373917,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656971104,0.37160546,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656971322,0.36980432,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656972530,0.296116,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656972788,0.39882631,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656973445,0.3541766,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656974366,0.3363118,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656977164,0.33630022,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656979505,0.38093367,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656982151,0.33630022,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656982354,0.38091454,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656982601,0.33630022,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656982808,0.30726992,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656983445,0.296116,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656983661,0.30726494,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656987455,0.34740114,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656989001,0.34822614,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656992116,0.44850666,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656992776,0.49309999,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656992971,0.44850666,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656993430,0.62046581,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656993872,0.59147856,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729656994113,0.59147856,67105.0,67103.0,0.00165]
["bitfinex","BTCUSD",1729656994114,0.246017,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656994333,0.39497615,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656994546,0.44631477,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656994761,0.41727404,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656994979,0.44631692,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656995386,0.44631919,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656998166,0.42402383,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656998400,0.4909556,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656998650,0.4463682,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729656999591,0.46033259,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657000793,0.52721579,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657003776,0.77400247,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657004048,0.86318007,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657004487,0.71422092,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657005311,0.68517324,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657005530,0.71422512,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657005749,0.57756496,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657005953,0.58873876,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657006164,0.62505361,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657006587,0.77401276,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657007629,0.73652561,67104.0,67103.0,0.00138197]
["bitfinex","BTCUSD",1729657009003,0.124221,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657009231,0.59837668,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657009466,0.70164066,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657013205,0.88080308,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657013463,0.96010308,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657016450,0.9601156,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657017637,0.96035091,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657017839,0.70230973,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657018039,0.81139176,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657019476,0.63559176,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657020339,0.35455058,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657020763,0.34955058,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657021188,0.34956054,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657021614,0.46128089,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657022017,0.4389316,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657022260,0.56577999,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657022475,0.54343681,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657022899,0.46128089,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657023131,0.34956054,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657023402,0.46128089,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657023621,0.34956054,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657024440,0.46128089,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657025757,0.34956054,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657025969,0.4249567,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657026184,0.33559318,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657026427,0.3495662,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657026658,0.34957036,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657026914,0.46132216,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657027408,0.46132194,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657027887,0.34957036,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657028125,0.46132295,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657028368,0.34957036,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657028848,0.4613264,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657029328,0.34957036,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657029572,0.46132664,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657029833,0.34957036,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657030081,0.46133163,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657030532,0.46140732,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657031014,0.34964234,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657033757,0.3317571,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657035282,0.34573769,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657036804,0.33176624,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657037019,0.34573697,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657037245,0.28425812,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657037459,0.34573109,67102.0,67101.0,0.00165]
["bitfinex","BTCUSD",1729657038332,0.22651009,67102.0,67101.0,0.09265]
["bitfinex","BTCUSD",1729657038576,0.22651009,67102.0,67101.0,0.211873]
["bitfinex","BTCUSD",1729657038788,0.12853594,67102.0,67101.0,0.17907484]
["bitfinex","BTCUSD",1729657039207,0.12853594,67102.0,67101.0,0.09265]
["bitfinex","BTCUSD",1729657039671,0.06147297,67102.0,67101.0,0.09265]
["bitfinex","BTCUSD",1729657040552,0.0614627,67102.0,67101.0,0.09265]
["bitfinex","BTCUSD",1729657041418,0.03911521,67102.0,67101.0,0.09265]
["bitfinex","BTCUSD",1729657041640,0.03911521,67102.0,67101.0,0.294673]
["bitfinex","BTCUSD",1729657041861,0.03911521,67102.0,67101.0,0.40494274]
["bitfinex","BTCUSD",1729657042780,0.01397113,67102.0,67101.0,0.40494274]
["bitfinex","BTCUSD",1729657042992,0.01395609,67102.0,67101.0,0.40494274]
["bitfinex","BTCUSD",1729657043201,0.000825,67103.0,67101.0,0.28571974]
["bitfinex","BTCUSD",1729657043621,0.01395196,67102.0,67101.0,0.28571974]
["bitfinex","BTCUSD",1729657043838,0.000825,67103.0,67101.0,0.28571974]
["bitfinex","BTCUSD",1729657044268,0.000825,67103.0,67101.0,0.40494174]
["bitfinex","BTCUSD",1729657045121,0.000825,67103.0,67101.0,0.28571974]
["bitfinex","BTCUSD",1729657045555,0.000825,67103.0,67101.0,0.17545]
["bitfinex","BTCUSD",1729657047747,0.000825,67103.0,67101.0,0.294672]
["bitfinex","BTCUSD",1729657048611,0.000825,67103.0,67101.0,0.17545]
["bitfinex","BTCUSD",1729657049705,0.000825,67103.0,67101.0,0.294672]
["bitfinex","BTCUSD",1729657050352,0.000825,67103.0,67101.0,0.17545]
["bitfinex","BTCUSD",1729657050574,0.000825,67103.0,67102.0,0.43619373]
["bitfinex","BTCUSD",1729657050802,0.000825,67103.0,67102.0,0.69423491]
["bitfinex","BTCUSD",1729657051248,0.000825,67103.0,67102.0,0.58515288]
["bitfinex","BTCUSD",1729657052313,0.000825,67103.0,67102.0,0.69423491]
["bitfinex","BTCUSD",1729657052751,0.000825,67103.0,67102.0,0.58515288]
["bitfinex","BTCUSD",1729657054670,0.000825,67103.0,67102.0,0.70923491]
["bitfinex","BTCUSD",1729657055359,0.000825,67103.0,67102.0,0.80923491]
["bitfinex","BTCUSD",1729657057123,0.000825,67103.0,67102.0,0.81123491]
["bitfinex","BTCUSD",1729657058059,0.000825,67103.0,67102.0,0.92031694]
["bitfinex","BTCUSD",1729657058271,0.000825,67104.0,67103.0,0.136219]
["bitfinex","BTCUSD",1729657058482,0.000825,67104.0,67103.0,0.67450345]
["bitfinex","BTCUSD",1729657058696,0.000825,67104.0,67103.0,0.64937479]
["bitfinex","BTCUSD",1729657058900,0.000825,67104.0,67103.0,0.74937495]
["bitfinex","BTCUSD",1729657059124,0.000825,67104.0,67103.0,0.77152372]
["bitfinex","BTCUSD",1729657059353,0.000825,67107.0,67106.0,0.63446009]
["bitfinex","BTCUSD",1729657059565,0.000825,67107.0,67106.0,0.90205962]
["bitfinex","BTCUSD",1729657059783,0.000825,67124.0,67116.0,0.005]
["bitfinex","BTCUSD",1729657060000,0.000825,67124.0,67120.0,0.39927103]
["bitfinex","BTCUSD",1729657060227,0.000825,67124.0,67120.0,0.54823018]
["bitfinex","BTCUSD",1729657060469,0.000825,67124.0,67123.0,0.119184]
["bitfinex","BTCUSD",1729657060681,0.000825,67124.0,67123.0,0.34167145]
["bitfinex","BTCUSD",1729657063281,0.000825,67124.0,67123.0,0.23258942]
["bitfinex","BTCUSD",1729657063495,0.000825,67124.0,67123.0,0.34167145]
["bitfinex","BTCUSD",1729657064390,0.000825,67124.0,67123.0,0.22826603]
["bitfinex","BTCUSD",1729657079376,0.000825,67124.0,67123.0,0.119184]
["bitfinex","BTCUSD",1729657080358,0.000825,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657083407,0.01477046,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657083628,0.000825,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657083876,0.000825,67124.0,67123.0,2.60345815]
["bitfinex","BTCUSD",1729657084403,0.42639123,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657084677,0.3173092,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657085154,0.32398855,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657085662,0.20480655,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657086385,0.1981272,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657086853,0.20480653,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657087554,0.20480653,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657087555,0.03260653,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657087820,0.0259272,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657088465,0.0147704,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657089778,0.000825,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657089995,0.01477837,67124.0,67123.0,2.60345815]
["bitfinex","BTCUSD",1729657094354,0.000825,67124.0,67123.0,2.60345815]
["bitfinex","BTCUSD",1729657094770,0.000825,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657095562,0.000825,67124.0,67123.0,2.551099]
["bitfinex","BTCUSD",1729657096484,0.01477861,67124.0,67123.0,2.551099]
["bitfinex","BTCUSD",1729657098208,0.01477861,67124.0,67123.0,2.70005815]
["bitfinex","BTCUSD",1729657100028,0.01477861,67124.0,67123.0,2.60345815]
["bitfinex","BTCUSD",1729657100251,0.01477861,67124.0,67123.0,2.7524173]
["bitfinex","BTCUSD",1729657101735,0.000825,67124.0,67123.0,2.7524173]
["bitfinex","BTCUSD",1729657103241,0.000825,67124.0,67123.0,2.60345815]
["bitfinex","BTCUSD",1729657103456,0.000825,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657104145,0.01477744,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657104567,0.01477744,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657105654,0.02143883,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657106492,0.03539173,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657107656,0.03539173,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657107888,0.25783652,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657108322,0.30250014,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657109752,0.3025008,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657110405,0.30249627,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657110858,0.25783652,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657112578,0.25783025,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657113241,0.13864825,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657114390,0.25783025,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657115483,0.13864825,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657116549,0.09958639,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657116765,0.16095777,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657119837,0.160952,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657120494,0.13863723,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657126968,0.1386376,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657127603,0.16095237,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657129650,0.06885237,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657130513,0.10548639,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657130742,0.16688065,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657134021,0.06890404,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657134263,0.03260942,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657134499,0.06891124,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657138040,0.06892265,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657141060,0.06894518,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657141753,0.06894518,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657142203,0.06228379,67124.0,67123.0,2.454499]
["bitfinex","BTCUSD",1729657143531,0.06228379,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657144193,0.18813741,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657144402,0.15925541,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657144827,0.20389418,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657146709,0.15925541,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657147454,0.06895541,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657147716,0.13590879,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657148133,0.07442737,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657148340,0.13590879,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657148925,0.06895063,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657149862,0.13590879,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657150111,0.06895063,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657151534,0.06894917,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657151984,0.06230496,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657152226,0.06894928,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657152729,0.13598324,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657153182,0.06894928,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657153418,0.13600212,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657153649,0.06894928,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657153892,0.23400129,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657155044,0.22002588,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657155333,0.23399738,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657156082,0.13601365,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657156324,0.06894537,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657156551,0.06894467,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657156781,0.06230035,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657157010,0.09968668,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657157476,0.08850953,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657158771,0.02144285,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657159267,0.18648573,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657161388,0.18648597,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657162763,0.20884001,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657163062,0.22001703,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657165166,0.17251453,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657165405,0.18369171,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657165631,0.18369178,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657166287,0.18369135,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657168051,0.18369135,67124.0,67123.0,2.48427415]
["bitfinex","BTCUSD",1729657168281,0.18369135,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657168512,0.17704494,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657169420,0.18369348,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657169867,0.17251623,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657170076,0.18369378,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657170849,0.19766626,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657171355,0.19766648,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657174023,0.18648893,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657174236,0.19766717,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657174848,0.23399651,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657177791,0.23399896,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657178002,0.35318096,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657178276,0.29169888,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657178512,0.35318668,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657180047,0.63922786,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657180274,0.80942786,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657180498,0.81142786,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657180734,0.81139752,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657181390,0.93047955,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657181616,0.97030228,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657182258,0.82134313,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657182467,0.81934313,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657185625,0.95327655,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657186046,0.94827655,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657187649,0.81434313,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657187873,0.8376673,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657188984,0.98380954,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657189196,0.98371055,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657189408,0.83756831,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657190297,0.67255531,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657190514,0.83228256,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657192306,0.78209985,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657192536,0.79603686,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657192754,0.97474939,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657192966,0.86566736,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657193178,0.97474939,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657194996,0.93851007,67124.0,67123.0,2.335315]
["bitfinex","BTCUSD",1729657195205,1.08627663,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657195421,0.97474939,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657195653,0.82727618,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657195868,0.94380342,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657196099,0.83227654,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657196602,0.94380378,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657196824,0.83227654,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657197041,0.94380378,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657197241,0.83227654,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657197894,0.94380378,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657198324,0.83427654,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657198774,0.97613909,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657199305,0.75407654,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657199551,0.6422064,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657199783,0.61491264,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657200053,0.50661242,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657200302,0.33530626,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657200735,0.21612426,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657200942,0.33530626,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657201150,0.35830626,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657201361,0.08516511,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657201580,0.15207321,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657202236,0.11582864,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657202444,0.1520813,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657203548,0.0851732,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657203768,0.0621732,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657203983,0.10677976,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657205089,0.0621732,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657205531,0.06219023,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657205976,0.04543405,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657206187,0.05104226,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657206397,0.06220165,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657210145,0.06220417,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657210794,0.18138617,67124.0,67123.0,2.30176395]
["bitfinex","BTCUSD",1729657211269,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657211478,0.06220417,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657211908,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657214231,0.22600067,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657214446,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657214894,0.22600067,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657215104,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657215533,0.22600067,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657215745,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657216200,0.22600067,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657216628,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657216840,0.22600067,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657217074,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657217553,0.22600067,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657217801,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657218492,0.06220417,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657218708,0.18138617,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657219143,0.18138617,67124.0,67123.0,2.40121395]
["bitfinex","BTCUSD",1729657219357,0.18138617,67124.0,67123.0,2.48041395]
["bitfinex","BTCUSD",1729657220836,0.16743693,67124.0,67123.0,2.48041395]
["bitfinex","BTCUSD",1729657221047,0.18139417,67124.0,67123.0,2.48041395]
["bitfinex","BTCUSD",1729657221301,0.22601538,67124.0,67123.0,2.38261395]
["bitfinex","BTCUSD",1729657221778,0.18139417,67124.0,67123.0,2.38261395]
["bitfinex","BTCUSD",1729657222252,0.22601538,67124.0,67123.0,2.38261395]
["bitfinex","BTCUSD",1729657222492,0.18139417,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657223014,0.23786129,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657223257,0.5251092,67124.0,67123.0,2.30341395]
["bitfinex","BTCUSD",1729657223497,0.50078284,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657225628,0.79686487,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657225870,0.94582402,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657226324,0.96815553,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657226539,1.1020408,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657226762,0.96815553,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657227446,0.96819479,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657227888,0.91795534,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657228107,0.95405248,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657228326,0.96800496,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657230984,0.96798685,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657231224,0.94566288,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657231691,0.83458085,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657232148,0.83658085,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657232365,0.97047724,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657232593,0.82151809,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657233448,0.6876217,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657235457,0.67644575,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657235672,0.68759742,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657235884,0.78759742,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657236106,0.93655657,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657239292,0.93654178,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657242462,1.04562381,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657244615,1.17945257,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657246680,1.17945745,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657246920,1.17934965,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657248269,1.17734965,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657249988,1.17934965,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657251091,1.17734965,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657251560,1.17934965,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657251797,1.1793182,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657254880,1.17941148,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657255349,1.04560268,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657256295,0.96140268,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657256297,0.65508722,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657256563,0.61060206,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657256798,0.58260206,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657257290,0.57760206,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657257751,0.68914012,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657258007,0.71713698,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657258250,0.61059892,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657258700,0.72214647,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657259125,0.61059892,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657259357,0.58759892,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657260429,0.74140479,67124.0,67123.0,2.35156417]
["bitfinex","BTCUSD",1729657260856,0.74140479,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657261071,0.74138597,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657263507,0.6105801,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657264198,0.58544107,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657264434,0.51057289,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657264664,0.51056841,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657266722,0.20442726,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657266943,0.03973915,67124.0,67123.0,2.5543462]
["bitfinex","BTCUSD",1729657267168,0.03973915,67124.0,67123.0,2.6735302]
["bitfinex","BTCUSD",1729657267169,0.08438915,67124.0,67123.0,2.6735302]
["bitfinex","BTCUSD",1729657267392,0.03973915,67124.0,67123.0,2.6735302]
["bitfinex","BTCUSD",1729657267604,0.03973915,67124.0,67123.0,2.56444817]
["bitfinex","BTCUSD",1729657267839,0.00064569,67124.0,67123.0,2.56444817]
["bitfinex","BTCUSD",1729657268071,0.0397125,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657271362,0.01459812,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657271593,0.01458051,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657272284,0.01458051,67124.0,67123.0,2.59422332]
["bitfinex","BTCUSD",1729657275532,0.01457301,67124.0,67123.0,2.59422332]
["bitfinex","BTCUSD",1729657276166,0.01457303,67124.0,67123.0,2.59422332]
["bitfinex","BTCUSD",1729657276380,0.01457303,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657278376,0.01457303,67124.0,67123.0,2.56444817]
["bitfinex","BTCUSD",1729657278589,0.01457303,67124.0,67123.0,2.5543462]
["bitfinex","BTCUSD",1729657282577,0.01457435,67124.0,67123.0,2.5543462]
["bitfinex","BTCUSD",1729657283221,0.00064569,67124.0,67123.0,2.5543462]
["bitfinex","BTCUSD",1729657283436,0.01457592,67124.0,67123.0,2.5543462]
["bitfinex","BTCUSD",1729657284311,0.01457592,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657286065,0.00064569,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657286286,0.01458101,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657286508,0.00064569,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657286919,0.02573537,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657288308,0.03967408,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657289955,0.03967738,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657294967,0.03967738,67124.0,67123.0,2.6735302]
["bitfinex","BTCUSD",1729657295428,0.03967738,67124.0,67123.0,2.5543462]
["bitfinex","BTCUSD",1729657295646,0.03967738,67124.0,67123.0,2.82248935]
["bitfinex","BTCUSD",1729657296307,0.02573867,67124.0,67123.0,2.82248935]
["bitfinex","BTCUSD",1729657296542,0.03972638,67124.0,67123.0,2.82248935]
["bitfinex","BTCUSD",1729657297027,0.03975594,67124.0,67123.0,2.82248935]
["bitfinex","BTCUSD",1729657297482,0.03975738,67124.0,67123.0,2.82248935]
["bitfinex","BTCUSD",1729657297706,0.03975738,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657298154,0.04635739,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657298847,0.03975738,67124.0,67123.0,2.44526417]
["bitfinex","BTCUSD",1729657300921,0.03975738,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657300922,0.15893938,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657301139,0.16553932,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657304198,0.1655371,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657306691,0.21009446,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657307396,0.1655371,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657307834,0.15435315,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657308055,0.21016706,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657308295,0.1655233,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657308940,0.2101742,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657309601,0.1655233,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657310215,0.23235934,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657310477,0.11317734,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657311133,0.23235934,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657311360,0.1655233,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657311789,0.33042569,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657311978,0.33042568,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657312523,0.41976961,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657313192,0.30058761,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657315811,0.21124368,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657316708,0.33043928,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657317134,0.21125728,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657317897,0.33043928,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657318618,0.33043237,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657318836,0.21125037,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657320400,0.16551639,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657320822,0.33042075,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657321272,0.31645799,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657321485,0.0463306,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657321694,0.00724563,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657322869,0.12642763,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657323123,0.29838678,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657323353,0.64138679,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657323604,0.68047487,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657324935,0.65255502,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657325217,0.68046646,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657326501,0.69046646,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657327575,0.83231549,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657327766,0.95834245,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657328001,0.83431549,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657328428,0.83231549,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657329079,5.99339752,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657329518,1.15372424,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657329730,6.08679262,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657329938,6.317675,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657330383,6.36215836,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657332138,6.35099013,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657332347,6.36214284,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657333453,6.51260991,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657334352,6.36214284,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657336308,6.31765948,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657336515,6.31764639,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657338278,6.32023286,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657339691,6.32023064,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657340076,6.29232421,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657340279,6.32016783,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657343302,6.40966783,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657343525,6.31895101,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657344069,6.27996994,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657344895,6.30503538,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657345064,6.31896144,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657345265,6.30782059,67124.0,67123.0,2.26986417]
["bitfinex","BTCUSD",1729657346205,6.30782059,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657346206,6.2112689,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657346406,6.23633928,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657347383,6.23356012,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657347753,6.19456064,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657347957,6.23357478,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657348380,6.23357807,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657349055,6.46374499,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657349266,6.33013309,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657350851,6.46374466,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657351057,6.46374281,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657351267,6.46374856,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657353481,6.33013733,67124.0,67123.0,2.22325699]
["bitfinex","BTCUSD",1729657353958,6.09996535,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657354474,6.46379512,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657354725,6.37462068,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657354937,6.33560654,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657355153,6.37188287,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657355367,6.51947646,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657355577,6.24482113,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657356250,6.34139421,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657356467,6.38585652,67124.0,67123.0,2.09749887]
["bitfinex","BTCUSD",1729657357400,6.2892982,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657357611,6.27534577,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657357819,6.25304143,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657358026,6.07497533,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657359369,6.11947395,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657359860,6.07497533,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657360097,6.11947396,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657360321,6.1194844,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657362178,6.10832245,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657362409,6.25315597,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657362631,6.11950237,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657363318,6.25315597,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657364064,6.3499361,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657365357,3.31390504,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657365580,3.2160691,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657365807,3.20688918,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657366073,3.20691103,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657366335,3.21809046,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657366999,3.20411618,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657367251,3.36704832,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657367494,3.51740862,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657367732,3.5180968,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657367977,3.40901477,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657368215,3.5180968,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657368442,3.367493,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657368997,1.243493,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657369241,6.06288092,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657369479,6.33541593,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657370469,5.76041593,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657373571,6.0903825,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657374961,6.12390966,67124.0,67123.0,2.05088957]
["bitfinex","BTCUSD",1729657375231,5.71848532,67124.0,67123.0,2.00428151]
["bitfinex","BTCUSD",1729657377095,5.70530431,67124.0,67123.0,2.00428151]
["bitfinex","BTCUSD",1729657377320,5.71927439,67124.0,67123.0,2.00428151]
["bitfinex","BTCUSD",1729657377538,5.70530499,67124.0,67123.0,2.00428151]
["bitfinex","BTCUSD",1729657377798,5.71927514,67124.0,67123.0,2.00428151]
["bitfinex","BTCUSD",1729657383367,5.70809902,67124.0,67123.0,2.00428151]
["bitfinex","BTCUSD",1729657383589,5.71927407,67124.0,67123.0,2.00428151]
["bitfinex","BTCUSD",1729657384763,5.71927407,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657385385,5.32315079,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657385634,5.71925258,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657387569,5.71925368,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657390328,5.71924998,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657391054,5.719252,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657393716,5.71925548,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657394411,6.29425548,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657394632,6.62433787,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657394860,6.69978334,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657395108,6.69978094,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657396586,6.69977759,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657399933,6.6997807,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657402225,6.69978407,67124.0,67123.0,1.9846308]
["bitfinex","BTCUSD",1729657403103,6.69978407,67124.0,67123.0,1.93802367]
["bitfinex","BTCUSD",1729657403320,6.29425621,67124.0,67123.0,1.93802367]
["bitfinex","BTCUSD",1729657407853,6.28028496,67124.0,67123.0,1.93802367]
["bitfinex","BTCUSD",1729657408287,1.23028496,67124.0,67123.0,1.93802367]
["bitfinex","BTCUSD",1729657408539,6.03804681,67124.0,67123.0,1.93802367]
["bitfinex","BTCUSD",1729657408749,6.28308419,67124.0,67123.0,1.93802367]
["bitfinex","BTCUSD",1729657408963,6.29426793,67124.0,67123.0,1.93802367]
["bitfinex","BTCUSD",1729657409191,6.38716793,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657409433,6.57302225,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657409652,6.57310262,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657409912,6.55912295,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657411867,6.56191961,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657412077,6.55912335,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657412515,6.45004132,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657414053,6.46401566,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657414483,6.4639103,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657415005,6.06783724,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657415097,6.46389328,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657416929,6.44991002,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657417151,6.46388015,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657419401,6.83578338,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657420067,6.66618338,67124.0,67123.0,1.21416696]
["bitfinex","BTCUSD",1729657420283,6.66618338,67124.0,67123.0,1.18437096]
["bitfinex","BTCUSD",1729657420507,6.29425379,67124.0,67123.0,1.15457496]
["bitfinex","BTCUSD",1729657420726,6.29425073,67124.0,67123.0,1.15457496]
["bitfinex","BTCUSD",1729657424201,6.28307463,67124.0,67123.0,1.15457496]
["bitfinex","BTCUSD",1729657424410,6.29424762,67124.0,67123.0,1.15457496]
["bitfinex","BTCUSD",1729657426033,6.38684762,67124.0,67123.0,1.12477896]
["bitfinex","BTCUSD",1729657426224,6.38684762,67124.0,67123.0,1.09498296]
["bitfinex","BTCUSD",1729657426437,6.53770452,67124.0,67123.0,1.03539096]
["bitfinex","BTCUSD",1729657426650,6.38684762,67124.0,67123.0,0.97579896]
["bitfinex","BTCUSD",1729657427269,6.38684762,67124.0,67123.0,0.81508841]
["bitfinex","BTCUSD",1729657427500,6.38684762,67124.0,67123.0,0.35890521]
["bitfinex","BTCUSD",1729657427501,6.49592965,67124.0,67123.0,0.35890521]
["bitfinex","BTCUSD",1729657427745,6.45134829,67124.0,67123.0,0.29931321]
["bitfinex","BTCUSD",1729657428016,6.49589303,67124.0,67111.0,0.22203637]
["bitfinex","BTCUSD",1729657428238,0.41524418,67112.0,67111.0,0.22203637]
["bitfinex","BTCUSD",1729657428449,0.71447972,67112.0,67111.0,0.20637638]
["bitfinex","BTCUSD",1729657428660,0.134207,67110.0,67109.0,0.00165]
["bitfinex","BTCUSD",1729657428871,5.54631966,67110.0,67109.0,0.00165]
["bitfinex","BTCUSD",1729657429913,5.64631966,67110.0,67109.0,0.00165]
["bitfinex","BTCUSD",1729657430118,5.79527881,67110.0,67109.0,0.00165]
["bitfinex","BTCUSD",1729657430822,0.157232,67096.0,67090.0,0.22203637]
["bitfinex","BTCUSD",1729657431041,5.59949635,67096.0,67090.0,0.22203637]
["bitfinex","BTCUSD",1729657431270,5.76450872,67096.0,67090.0,0.22203637]
["bitfinex","BTCUSD",1729657431494,5.91346787,67096.0,67090.0,0.22203637]
["bitfinex","BTCUSD",1729657431704,5.91546787,67096.0,67090.0,0.22203637]
["bitfinex","BTCUSD",1729657432123,5.90150117,67096.0,67084.0,0.0783]
["bitfinex","BTCUSD",1729657432558,6.00150117,67096.0,67084.0,0.0783]
["bitfinex","BTCUSD",1729657433424,6.00127458,67096.0,67084.0,0.0783]
["bitfinex","BTCUSD",1729657438482,6.13519572,67096.0,67084.0,0.0783]
["bitfinex","BTCUSD",1729657438937,6.02607814,67096.0,67084.0,0.0783]
["bitfinex","BTCUSD",1729657439437,2.66236072,67096.0,67095.0,0.17745]
["bitfinex","BTCUSD",1729657439684,2.63752161,67096.0,67095.0,0.17745]
["bitfinex","BTCUSD",1729657440818,3.11278606,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657441269,3.00370403,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657441477,2.88252478,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657441684,3.03148393,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657441922,2.9224019,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657442613,3.03148393,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657443259,2.78848076,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657445228,2.77734187,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657445456,2.78847717,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657446072,2.89717628,67096.0,67095.0,0.00165]
["bitfinex","BTCUSD",1729657446507,0.157241,67091.0,67090.0,0.0791]
["bitfinex","BTCUSD",1729657446710,0.147253,67084.0,67083.0,0.22203637]
["bitfinex","BTCUSD",1729657446912,0.147255,67083.0,67076.0,0.22203637]
["bitfinex","BTCUSD",1729657447117,0.4817579,67083.0,67076.0,0.22203637]
["bitfinex","BTCUSD",1729657447324,0.4817579,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657447489,0.57082271,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657448068,0.4817579,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657448286,0.61239279,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657448510,0.70125749,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657448719,0.712393,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657449774,1.965393,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657450234,2.07669305,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657450652,2.07659467,67083.0,67081.0,0.0791]
["bitfinex","BTCUSD",1729657450856,2.07659467,67083.0,67077.0,0.0772]
["bitfinex","BTCUSD",1729657451673,1.9653073,67083.0,67077.0,0.0772]
["bitfinex","BTCUSD",1729657451912,2.24698933,67083.0,67070.0,0.22203637]
["bitfinex","BTCUSD",1729657452151,2.1379073,67083.0,67070.0,0.22203637]
["bitfinex","BTCUSD",1729657452399,2.2469886,67083.0,67070.0,0.22203637]
["bitfinex","BTCUSD",1729657452634,2.06130657,67083.0,67070.0,0.22203637]
["bitfinex","BTCUSD",1729657452862,2.06130657,67083.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657452863,2.17576824,67083.0,67071.0,0.22203637]
["bitfinex","BTCUSD",1729657453105,2.18968875,67083.0,67071.0,0.22203637]
["bitfinex","BTCUSD",1729657455502,2.18963459,67083.0,67071.0,0.22203637]
["bitfinex","BTCUSD",1729657455753,2.09363459,67083.0,67071.0,0.22203637]
["bitfinex","BTCUSD",1729657456191,2.0685793,67083.0,67071.0,0.22203637]
["bitfinex","BTCUSD",1729657456398,1.98456479,67083.0,67071.0,0.22203637]
["bitfinex","BTCUSD",1729657456616,0.147274,67072.0,67071.0,0.22203637]
["bitfinex","BTCUSD",1729657456832,0.31630067,67072.0,67071.0,0.39063637]
["bitfinex","BTCUSD",1729657457061,0.18310027,67072.0,67071.0,0.1686]
["bitfinex","BTCUSD",1729657457272,0.30237427,67072.0,67071.0,0.1686]
["bitfinex","BTCUSD",1729657460391,0.3818192,67072.0,67071.0,0.1686]
["bitfinex","BTCUSD",1729657461232,0.30237427,67072.0,67071.0,0.1686]
["bitfinex","BTCUSD",1729657461877,0.30237427,67072.0,67071.0,0.170252]
["bitfinex","BTCUSD",1729657463163,0.29123315,67072.0,67071.0,0.170252]
["bitfinex","BTCUSD",1729657463376,0.30239611,67072.0,67071.0,0.170252]
["bitfinex","BTCUSD",1729657466846,0.302398,67072.0,67071.0,0.170252]
["bitfinex","BTCUSD",1729657467485,0.30239799,67072.0,67071.0,0.170252]
["bitfinex","BTCUSD",1729657471546,0.30239799,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657472180,0.36926492,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657472884,0.36927073,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657473304,0.38044138,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657473513,0.36927073,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657475020,0.38044488,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657475440,0.31357795,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657475649,0.39414325,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657477447,0.31357795,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657479486,0.47843626,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657480801,0.31357795,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657484117,0.3024038,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657484331,0.31358221,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657484534,0.47845937,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657485389,0.46728872,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657487078,0.30241156,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657487287,0.30201588,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657489679,0.46697598,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657489888,0.46697598,67072.0,67071.0,0.094852]
["bitfinex","BTCUSD",1729657492208,0.4670521,67072.0,67071.0,0.094852]
["bitfinex","BTCUSD",1729657493316,0.3477781,67072.0,67071.0,0.094852]
["bitfinex","BTCUSD",1729657493531,0.4670521,67072.0,67071.0,0.094852]
["bitfinex","BTCUSD",1729657494604,0.46687268,67072.0,67071.0,0.094852]
["bitfinex","BTCUSD",1729657498661,0.46769868,67072.0,67071.0,0.094852]
["bitfinex","BTCUSD",1729657500184,0.57608927,67072.0,67071.0,0.094852]
["bitfinex","BTCUSD",1729657500645,0.46769868,67072.0,67071.0,0.094852]
["bitfinex","BTCUSD",1729657500889,0.46769868,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657501591,0.48167526,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657501805,0.46769868,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657502029,0.48167542,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657502678,0.61579863,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657503320,0.62079863,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657503533,0.48667542,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657504965,0.48675338,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657505397,0.69675131,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657505832,0.56365338,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657507146,0.65875338,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657507377,6.24741252,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657507591,5.98251497,67072.0,67071.0,0.001652]
["bitfinex","BTCUSD",1729657507818,0.136278,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657508051,0.73329262,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657508700,0.73129262,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657508923,0.72221059,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657509144,0.62711059,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657509608,0.58244283,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657511085,0.73140198,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657512461,0.89152177,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657512670,0.90269495,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657512855,0.90469495,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657514220,0.90466094,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657514510,5.99720714,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657514750,6.22819518,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657517065,6.33446906,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657517888,6.18364898,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657518344,6.22817531,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657518553,6.18364898,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657518766,3.28664898,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657518985,3.2865299,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657519450,3.33105335,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657519721,3.43732742,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657519949,3.2865299,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657520198,3.33105054,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657520429,3.3310496,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729657520641,3.3310496,67070.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657520642,0.157281,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657520830,5.54631478,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657521034,5.92619251,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657521240,6.07071123,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657521443,6.02619251,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657521857,6.16680787,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657522062,6.16480787,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657522776,6.2758899,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657523470,6.33345711,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657523719,6.3446241,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657526361,6.34720395,67068.0,67067.0,0.001686]
["bitfinex","BTCUSD",1729657527466,6.34720395,67068.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657527467,0.134299,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657527693,5.74074629,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657527907,5.97166487,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657528330,6.07166487,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657528556,6.2668348,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657528770,6.22062402,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657528977,6.4157822,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657529618,6.22062402,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657530030,6.22262402,67058.0,67057.0,0.00165]
["bitfinex","BTCUSD",1729657530488,6.22262402,67058.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657530489,0.159301,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657530700,5.91424399,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657530912,5.91224399,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657531138,5.65932602,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657531556,5.75932602,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657532249,2.19832602,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657533583,2.20032602,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657534667,2.20032004,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657535337,2.19832004,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657536177,2.19914604,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657536441,2.18915703,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657536639,1.06215703,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657536867,5.88172304,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657537088,5.89288273,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657537341,6.12332428,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657538498,6.11216459,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657538750,6.12332472,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657538977,6.13448485,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657539440,6.26824266,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657539667,6.03780426,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657539892,6.13446707,67057.0,67056.0,0.00106148]
["bitfinex","BTCUSD",1729657540580,0.159303,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657540810,5.81674216,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657541275,5.91674216,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657541961,6.14717558,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657542410,6.01341371,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657544504,6.02736904,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657544731,6.01341371,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657545016,6.02736904,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657545681,6.01341371,67056.0,67055.0,0.00130717]
["bitfinex","BTCUSD",1729657546638,0.017,67055.0,67054.0,1.7e-07]
["bitfinex","BTCUSD",1729657546842,0.340217,67048.0,67036.0,0.22203637]
["bitfinex","BTCUSD",1729657547077,5.86851449,67048.0,67036.0,0.22203637]
["bitfinex","BTCUSD",1729657547339,6.09894791,67048.0,67036.0,0.22203637]
["bitfinex","BTCUSD",1729657547559,6.34790706,67048.0,67036.0,0.22203637]
["bitfinex","BTCUSD",1729657548295,6.34806543,67048.0,67036.0,0.22203637]
["bitfinex","BTCUSD",1729657548795,6.00642425,67048.0,67036.0,0.22203637]
["bitfinex","BTCUSD",1729657549040,6.11551162,67048.0,67036.0,0.22203637]
["bitfinex","BTCUSD",1729657549305,6.11751162,67048.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657550696,0.23341003,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657550924,5.63119742,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657551140,5.78015657,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657551370,5.88015657,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657552359,5.85415657,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657552591,2.82715657,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657552810,2.82713237,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657554458,2.83713237,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657555780,2.8259669,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657555997,2.83713264,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657557801,2.67249407,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657558025,2.83710601,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657558243,2.07910601,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657558740,0.84010601,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657558964,2.84310601,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657560285,2.77710601,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657560502,2.14510601,67042.0,67032.0,0.0937]
["bitfinex","BTCUSD",1729657560943,0.157347,67031.0,67030.0,0.1791]
["bitfinex","BTCUSD",1729657561160,0.157347,67031.0,67024.0,0.22203637]
["bitfinex","BTCUSD",1729657561161,0.124353,67028.0,67026.0,0.1791]
["bitfinex","BTCUSD",1729657561396,0.472146,67028.0,67026.0,0.1791]
["bitfinex","BTCUSD",1729657561879,0.56135478,67028.0,67026.0,0.1791]
["bitfinex","BTCUSD",1729657562389,0.63110515,67028.0,67026.0,0.1791]
["bitfinex","BTCUSD",1729657562831,0.73110515,67028.0,67026.0,0.1791]
["bitfinex","BTCUSD",1729657563281,0.73110515,67028.0,67023.0,0.0988]
["bitfinex","BTCUSD",1729657563756,0.84262755,67028.0,67023.0,0.0988]
["bitfinex","BTCUSD",1729657565368,0.84262755,67028.0,67020.0,0.0988]
["bitfinex","BTCUSD",1729657565592,0.84260108,67028.0,67020.0,0.0988]
["bitfinex","BTCUSD",1729657565813,0.84257113,67028.0,67020.0,0.0988]
["bitfinex","BTCUSD",1729657567478,0.84257113,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657567479,0.90457016,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657567694,1.03700873,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657567911,1.17082196,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657568121,0.9279267,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657568562,1.03700873,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657568838,0.9279267,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657569271,0.9334199,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657569495,0.9222592,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657569952,0.93341474,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657570436,1.04249677,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657570684,6.09449677,67028.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657570908,0.157376,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657571132,0.59359282,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657571583,0.67128256,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657572832,0.58212885,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657573542,0.67128256,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657573752,0.56644984,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729657574250,0.11939,67007.0,67006.0,0.070544]
["bitfinex","BTCUSD",1729657574471,0.30250469,67007.0,67006.0,0.070544]
["bitfinex","BTCUSD",1729657575365,0.18311469,67007.0,67003.0,0.000844]
["bitfinex","BTCUSD",1729657575593,0.119395,67004.0,67003.0,0.000844]
["bitfinex","BTCUSD",1729657575812,0.13055054,67004.0,67003.0,0.000844]
["bitfinex","BTCUSD",1729657576037,0.38051786,67004.0,67003.0,0.000844]
["bitfinex","BTCUSD",1729657576499,0.38051406,67004.0,67003.0,0.000844]
["bitfinex","BTCUSD",1729657576722,0.30250589,67004.0,67003.0,0.000844]
["bitfinex","BTCUSD",1729657576952,0.30250589,67004.0,67003.0,0.006844]
["bitfinex","BTCUSD",1729657577201,0.30250589,67004.0,67003.0,0.082544]
["bitfinex","BTCUSD",1729657580277,0.30250434,67004.0,67003.0,0.082544]
["bitfinex","BTCUSD",1729657583381,0.18310934,67004.0,67003.0,0.082544]
["bitfinex","BTCUSD",1729657583599,0.30250434,67004.0,67003.0,0.082544]
["bitfinex","BTCUSD",1729657583862,0.38051157,67004.0,67003.0,0.082544]
["bitfinex","BTCUSD",1729657584795,0.30250434,67004.0,67003.0,0.082544]
["bitfinex","BTCUSD",1729657587246,0.18310934,67004.0,67003.0,0.201941]
["bitfinex","BTCUSD",1729657587977,0.18312219,67004.0,67003.0,0.201941]
["bitfinex","BTCUSD",1729657591199,0.01116304,67004.0,67003.0,0.201941]
["bitfinex","BTCUSD",1729657591423,0.01116304,67004.0,67003.0,0.292941]
["bitfinex","BTCUSD",1729657591644,0.01117409,67004.0,67003.0,0.531734]
["bitfinex","BTCUSD",1729657595439,0.01118203,67004.0,67003.0,0.294541]
["bitfinex","BTCUSD",1729657595663,0.01118203,67004.0,67003.0,0.29752536]
["bitfinex","BTCUSD",1729657595880,0.01118203,67004.0,67003.0,0.294541]
["bitfinex","BTCUSD",1729657596102,0.001652,67006.0,67005.0,0.119394]
["bitfinex","BTCUSD",1729657596343,0.01283387,67006.0,67005.0,0.50585806]
["bitfinex","BTCUSD",1729657596869,0.001652,67006.0,67005.0,0.65981721]
["bitfinex","BTCUSD",1729657597085,0.22203637,67020.0,67019.0,0.287669]
["bitfinex","BTCUSD",1729657597303,0.23321305,67020.0,67019.0,0.39675103]
["bitfinex","BTCUSD",1729657597740,0.01117668,67020.0,67019.0,0.39675103]
["bitfinex","BTCUSD",1729657599718,0.1,67026.0,67019.0,0.27738203]
["bitfinex","BTCUSD",1729657599935,0.24895915,67026.0,67025.0,0.10908203]
["bitfinex","BTCUSD",1729657600192,0.27195915,67026.0,67025.0,0.10908203]
["bitfinex","BTCUSD",1729657600440,0.28312581,67026.0,67025.0,0.18708203]
["bitfinex","BTCUSD",1729657600882,0.18312581,67026.0,67025.0,0.18708203]
["bitfinex","BTCUSD",1729657602247,0.18312581,67026.0,67025.0,0.19308203]
["bitfinex","BTCUSD",1729657603625,0.18311614,67026.0,67025.0,0.19308203]
["bitfinex","BTCUSD",1729657604726,0.01115699,67026.0,67025.0,0.31542378]
["bitfinex","BTCUSD",1729657604728,0.01115699,67027.0,67026.0,0.119356]
["bitfinex","BTCUSD",1729657604972,0.01115699,67031.0,67026.0,0.10908203]
["bitfinex","BTCUSD",1729657605231,0.0892646,67036.0,67026.0,0.10908203]
["bitfinex","BTCUSD",1729657605232,0.0446323,67036.0,67031.0,0.17]
["bitfinex","BTCUSD",1729657605511,0.22203637,67034.0,67033.0,0.358032]
["bitfinex","BTCUSD",1729657605737,0.0446323,67040.0,67034.0,0.238684]
["bitfinex","BTCUSD",1729657605995,0.01114855,67039.0,67036.0,0.358014]
["bitfinex","BTCUSD",1729657606233,0.01114855,67038.0,67034.0,0.238684]
["bitfinex","BTCUSD",1729657606479,0.19357403,67040.0,67037.0,0.10908203]
["bitfinex","BTCUSD",1729657606480,0.01114855,67040.0,67037.0,0.10908203]
["bitfinex","BTCUSD",1729657606712,0.00165,67041.0,67039.0,0.119333]
["bitfinex","BTCUSD",1729657606937,0.00165,67041.0,67040.0,0.10908203]
["bitfinex","BTCUSD",1729657607418,0.00165,67041.0,67040.0,0.22841303]
["bitfinex","BTCUSD",1729657608116,0.00165,67041.0,67040.0,0.10908203]
["bitfinex","BTCUSD",1729657610217,0.00165,67041.0,67040.0,0.22841303]
["bitfinex","BTCUSD",1729657610492,0.00165,67041.0,67040.0,0.34047793]
["bitfinex","BTCUSD",1729657610741,0.00165,67041.0,67040.0,0.43549506]
["bitfinex","BTCUSD",1729657610985,0.00165,67041.0,67040.0,0.53457887]
["bitfinex","BTCUSD",1729657611223,0.00165,67041.0,67040.0,0.61257887]
["bitfinex","BTCUSD",1729657611687,0.00165,67041.0,67040.0,0.51349506]
["bitfinex","BTCUSD",1729657614568,0.00165,67041.0,67040.0,0.62757709]
["bitfinex","BTCUSD",1729657614795,0.00165,67041.0,67040.0,0.51849506]
["bitfinex","BTCUSD",1729657620784,0.00165,67041.0,67040.0,0.62757709]
["bitfinex","BTCUSD",1729657621930,0.00165,67041.0,67040.0,0.51849506]
["bitfinex","BTCUSD",1729657622836,0.00165,67041.0,67040.0,0.300331]
["bitfinex","BTCUSD",1729657623062,0.00165,67041.0,67040.0,0.51849506]
["bitfinex","BTCUSD",1729657623765,0.00165,67041.0,67040.0,0.61961332]
["bitfinex","BTCUSD",1729657625291,0.00165,67041.0,67040.0,0.300331]
["bitfinex","BTCUSD",1729657625548,0.00165,67041.0,67040.0,0.51849506]
["bitfinex","BTCUSD",1729657628888,0.00165,67041.0,67040.0,0.40941303]
["bitfinex","BTCUSD",1729657629104,0.00165,67041.0,67040.0,0.51849506]
["bitfinex","BTCUSD",1729657633152,0.00165,67041.0,67040.0,0.51349506]
["bitfinex","BTCUSD",1729657639806,0.00165,67041.0,67040.0,0.61407887]
["bitfinex","BTCUSD",1729657640037,0.00165,67041.0,67040.0,0.51849506]
["bitfinex","BTCUSD",1729657647295,0.0111817,67051.0,67045.0,0.005]
["bitfinex","BTCUSD",1729657647519,0.22203637,67051.0,67050.0,0.41487706]
["bitfinex","BTCUSD",1729657647767,0.23321738,67051.0,67050.0,0.51450237]
["bitfinex","BTCUSD",1729657647989,0.000825,67056.0,67055.0,0.119305]
["bitfinex","BTCUSD",1729657648211,0.000825,67056.0,67055.0,0.22838703]
["bitfinex","BTCUSD",1729657648212,0.01200327,67056.0,67055.0,0.22838703]
["bitfinex","BTCUSD",1729657651608,0.01200327,67056.0,67055.0,0.23136906]
["bitfinex","BTCUSD",1729657651825,0.01200327,67056.0,67055.0,0.3547022]
["bitfinex","BTCUSD",1729657652040,0.01200327,67056.0,67055.0,0.35172017]
["bitfinex","BTCUSD",1729657652283,0.000825,67056.0,67055.0,0.35772017]
["bitfinex","BTCUSD",1729657652944,0.000825,67056.0,67055.0,0.36272017]
["bitfinex","BTCUSD",1729657653193,0.000825,67056.0,67055.0,0.35273814]
["bitfinex","BTCUSD",1729657654060,0.000825,67056.0,67055.0,0.229405]
["bitfinex","BTCUSD",1729657656473,0.000825,67056.0,67055.0,0.37836415]
["bitfinex","BTCUSD",1729657656701,0.000825,67056.0,67055.0,0.45576415]
["bitfinex","BTCUSD",1729657665940,0.000825,67056.0,67055.0,0.46127586]
["bitfinex","BTCUSD",1729657666777,0.000825,67056.0,67055.0,0.306805]
["bitfinex","BTCUSD",1729657667159,0.000825,67056.0,67055.0,0.125305]
["bitfinex","BTCUSD",1729657670499,0.000825,67056.0,67055.0,0.25127029]
["bitfinex","BTCUSD",1729657676716,0.000825,67056.0,67055.0,0.25627029]
["bitfinex","BTCUSD",1729657677634,0.000825,67056.0,67055.0,0.50582944]
["bitfinex","BTCUSD",1729657677924,0.22203637,67066.0,67065.0,0.119287]
["bitfinex","BTCUSD",1729657678143,0.22203637,67066.0,67065.0,0.31737433]
["bitfinex","BTCUSD",1729657678144,0.23321894,67066.0,67065.0,0.31737433]
["bitfinex","BTCUSD",1729657678366,2.00958246,67070.0,67069.0,0.11928]
["bitfinex","BTCUSD",1729657678600,2.0207643,67070.0,67069.0,0.22836203]
["bitfinex","BTCUSD",1729657679089,2.0207643,67070.0,67069.0,0.34244406]
["bitfinex","BTCUSD",1729657679318,2.0207643,67070.0,67069.0,0.61485806]
["bitfinex","BTCUSD",1729657679567,2.0207643,67070.0,67069.0,0.50577603]
["bitfinex","BTCUSD",1729657680927,2.0207643,67070.0,67069.0,0.41517603]
["bitfinex","BTCUSD",1729657681139,2.0207643,67070.0,67069.0,0.38232118]
["bitfinex","BTCUSD",1729657681855,2.0207643,67070.0,67069.0,0.37732118]
["bitfinex","BTCUSD",1729657682290,2.0207643,67070.0,67069.0,0.38232118]
["bitfinex","BTCUSD",1729657686985,2.00958246,67070.0,67069.0,0.38232118]
["bitfinex","BTCUSD",1729657687219,2.00958246,67070.0,67069.0,0.46755583]
["bitfinex","BTCUSD",1729657687667,2.01123246,67070.0,67069.0,0.46755583]
["bitfinex","BTCUSD",1729657696196,2.01123246,67070.0,67069.0,0.38232118]
["bitfinex","BTCUSD",1729657696667,2.01123246,67070.0,67069.0,0.39232118]
["bitfinex","BTCUSD",1729657698061,1.55504926,67070.0,67069.0,0.66890321]
["bitfinex","BTCUSD",1729657698291,1.55504926,67070.0,67069.0,0.77798524]
["bitfinex","BTCUSD",1729657698522,1.55504926,67070.0,67069.0,0.66890321]
["bitfinex","BTCUSD",1729657698751,1.55504926,67070.0,67069.0,0.81786236]
["bitfinex","BTCUSD",1729657698965,1.55504926,67070.0,67069.0,0.91786236]
["bitfinex","BTCUSD",1729657706560,1.55504926,67070.0,67069.0,0.80878033]
["bitfinex","BTCUSD",1729657706767,1.55504926,67070.0,67069.0,0.91786236]
["bitfinex","BTCUSD",1729657707733,1.55504926,67070.0,67069.0,0.80878033]
["bitfinex","BTCUSD",1729657712122,1.55504926,67070.0,67069.0,0.80960533]
["bitfinex","BTCUSD",1729657716383,1.55504926,67070.0,67069.0,0.64210533]
["bitfinex","BTCUSD",1729657716422,1.55504926,67070.0,67069.0,0.68657489]
["bitfinex","BTCUSD",1729657717687,1.55504926,67070.0,67069.0,0.68658259]
["bitfinex","BTCUSD",1729657718609,1.55504926,67070.0,67069.0,0.64210533]
["bitfinex","BTCUSD",1729657719527,1.55504926,67070.0,67069.0,0.81790326]
["bitfinex","BTCUSD",1729657719770,1.55504926,67070.0,67069.0,0.70882123]
["bitfinex","BTCUSD",1729657720428,1.55504926,67070.0,67069.0,0.64210533]
["bitfinex","BTCUSD",1729657721547,1.55504926,67070.0,67069.0,0.73112398]
["bitfinex","BTCUSD",1729657722632,1.55504926,67070.0,67069.0,0.75337865]
["bitfinex","BTCUSD",1729657723538,1.55504926,67070.0,67069.0,0.64210533]
["bitfinex","BTCUSD",1729657724030,1.55504926,67070.0,67069.0,0.75118736]
["bitfinex","BTCUSD",1729657724254,1.29020735,67070.0,67069.0,0.75118736]
["bitfinex","BTCUSD",1729657724476,1.1901316,67070.0,67069.0,0.84118736]
["bitfinex","BTCUSD",1729657724705,1.1901316,67070.0,67069.0,0.92258736]
["bitfinex","BTCUSD",1729657725371,1.1901316,67070.0,67069.0,0.98944033]
["bitfinex","BTCUSD",1729657725607,1.1901316,67070.0,67069.0,0.92258736]
["bitfinex","BTCUSD",1729657726707,1.1901316,67070.0,67069.0,0.98943946]
["bitfinex","BTCUSD",1729657727160,1.1901316,67070.0,67069.0,0.81350533]
["bitfinex","BTCUSD",1729657727397,1.1901316,67070.0,67069.0,0.8803578]
["bitfinex","BTCUSD",1729657728111,1.1471288,67070.0,67069.0,0.98943983]
["bitfinex","BTCUSD",1729657730314,1.1471288,67070.0,67069.0,0.92258736]
["bitfinex","BTCUSD",1729657734246,1.1471288,67070.0,67069.0,1.01172399]
["bitfinex","BTCUSD",1729657734726,1.1471288,67070.0,67069.0,0.92258736]
["bitfinex","BTCUSD",1729657737641,1.1471288,67070.0,67069.0,0.75118736]
["bitfinex","BTCUSD",1729657738087,1.1471288,67070.0,67069.0,0.64210533]
["bitfinex","BTCUSD",1729657738295,1.1471288,67070.0,67069.0,0.68860787]
["bitfinex","BTCUSD",1729657738516,1.1471288,67070.0,67069.0,0.57952584]
["bitfinex","BTCUSD",1729657738732,1.1471288,67070.0,67069.0,0.68860787]
["bitfinex","BTCUSD",1729657739640,1.1471288,67070.0,67069.0,0.53964872]
["bitfinex","BTCUSD",1729657743122,1.1471288,67070.0,67069.0,0.43056669]
["bitfinex","BTCUSD",1729657743379,1.1471288,67070.0,67069.0,0.53964872]
["bitfinex","BTCUSD",1729657750788,1.2405288,67070.0,67069.0,0.53964872]
["bitfinex","BTCUSD",1729657751240,1.3173288,67070.0,67069.0,0.53964872]
["bitfinex","BTCUSD",1729657751447,1.3173288,67070.0,67069.0,0.68860787]
["bitfinex","BTCUSD",1729657756299,1.3173288,67070.0,67069.0,0.57952584]
["bitfinex","BTCUSD",1729657756512,1.3173288,67070.0,67069.0,0.49314618]
["bitfinex","BTCUSD",1729657758202,1.3173288,67070.0,67069.0,0.60474183]
["bitfinex","BTCUSD",1729657759506,1.3173288,67070.0,67069.0,0.60473612]
["bitfinex","BTCUSD",1729657761271,1.2405288,67070.0,67069.0,0.60473612]
["bitfinex","BTCUSD",1729657761488,1.2405288,67070.0,67069.0,0.75369527]
["bitfinex","BTCUSD",1729657763012,1.2405288,67070.0,67069.0,0.60473612]
["bitfinex","BTCUSD",1729657764335,1.2405288,67070.0,67069.0,0.60472331]
["bitfinex","BTCUSD",1729657766096,1.2405288,67070.0,67069.0,0.49564128]
["bitfinex","BTCUSD",1729657766325,1.2405288,67070.0,67069.0,0.49314618]
["bitfinex","BTCUSD",1729657767219,1.2405288,67070.0,67069.0,0.33918703]
["bitfinex","BTCUSD",1729657773924,1.2405288,67070.0,67069.0,0.47659153]
["bitfinex","BTCUSD",1729657774449,1.1471288,67070.0,67069.0,0.47659153]
["bitfinex","BTCUSD",1729657777568,1.1471288,67070.0,67069.0,0.62555068]
["bitfinex","BTCUSD",1729657777998,1.1471288,67070.0,67069.0,0.63055068]
["bitfinex","BTCUSD",1729657778445,1.1471288,67070.0,67069.0,0.63255068]
["bitfinex","BTCUSD",1729657778664,1.1471288,67070.0,67069.0,0.74411105]
["bitfinex","BTCUSD",1729657778878,1.1471288,67070.0,67069.0,0.63255068]
["bitfinex","BTCUSD",1729657780609,1.1471288,67070.0,67069.0,0.63055068]
["bitfinex","BTCUSD",1729657788845,1.1471288,67070.0,67069.0,0.63255068]
["bitfinex","BTCUSD",1729657792592,1.1471288,67070.0,67069.0,0.63055068]
["bitfinex","BTCUSD",1729657794247,1.1471288,67070.0,67069.0,0.63255068]
["bitfinex","BTCUSD",1729657800354,1.1471288,67070.0,67069.0,0.63055068]
["bitfinex","BTCUSD",1729657800576,1.1471288,67070.0,67069.0,0.49314618]
["bitfinex","BTCUSD",1729657804024,1.1471288,67070.0,67069.0,0.33418703]
["bitfinex","BTCUSD",1729657804239,1.2434288,67070.0,67069.0,0.44579869]
["bitfinex","BTCUSD",1729657804457,1.2434288,67070.0,67069.0,0.33418703]
["bitfinex","BTCUSD",1729657804677,1.2434288,67070.0,67069.0,0.4234845]
["bitfinex","BTCUSD",1729657804900,1.2434288,67070.0,67069.0,0.2920803]
["bitfinex","BTCUSD",1729657805188,1.2434288,67070.0,67069.0,0.225105]
["bitfinex","BTCUSD",1729657805646,1.3244288,67070.0,67069.0,0.225105]
["bitfinex","BTCUSD",1729657805886,1.3244288,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657806109,1.33840311,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657806627,1.34957752,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657807623,1.34957752,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657808855,1.52153667,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657809111,1.6306187,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657809346,1.52153667,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657809605,1.6306187,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657810577,1.67049582,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657811045,1.52153667,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657811781,1.52150587,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657815336,1.52149896,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657817168,1.64077696,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657819075,1.6407157,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657819316,1.62679917,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657819551,1.6407157,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657819769,1.78967485,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657819990,1.6407157,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657820483,1.74979773,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657820713,1.73866442,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657820935,1.74979756,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657821825,1.64071553,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657822520,1.78967433,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657823214,1.64071518,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657829740,1.62958204,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657829943,1.64072866,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657830310,1.62959922,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657830515,1.64074584,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657832069,1.78970499,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657837182,1.7408946,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657837435,6.80490481,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657838840,5.08690481,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657839064,1.64082278,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657839288,1.64582278,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657839990,1.79478193,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657840947,1.79477935,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657844011,1.6458202,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657844675,1.62066595,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657844925,1.64581819,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657847004,6.69581819,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657847236,1.85881819,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657847463,2.18369573,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657847704,2.28156575,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657848177,2.25641351,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657848398,1.93390233,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657848624,1.93372288,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657848845,2.1876029,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657849736,2.0733334,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657849961,2.09848696,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657851367,2.15816909,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657851622,2.04648696,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657851849,1.89197993,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657852065,1.91713178,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657853395,1.91737192,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657853610,1.80563092,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657854527,1.89504005,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657855185,1.60535292,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657855424,1.72463092,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657855644,1.71067813,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657855864,1.72465142,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657856088,1.62669231,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657856307,1.53039306,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657856532,1.50908027,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657856801,1.34406039,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657857240,1.53039383,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657857803,1.34406039,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657858220,1.4111169,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657858444,1.34406039,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657859084,1.41111773,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657859300,1.34406039,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657859527,1.21470825,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657859756,1.02319537,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657862686,1.0231908,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657866026,0.99804556,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657866247,1.02317793,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657868669,1.02317793,67070.0,67069.0,0.076925]
["bitfinex","BTCUSD",1729657869742,1.02317793,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657870872,1.14245593,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657871320,1.02317793,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657873098,1.42349711,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657873330,1.31441508,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657874251,1.19513708,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657874463,1.31441508,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657875569,1.19513708,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657876009,1.31441508,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657877353,1.30324369,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657877732,1.02317532,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657880476,1.02317532,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657880713,1.02317532,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657881154,1.00921739,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657881375,1.02318218,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657881636,1.02318218,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657882304,1.02318218,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657882787,1.02318218,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657883468,1.02318218,67070.0,67069.0,0.252673]
["bitfinex","BTCUSD",1729657883709,1.02318218,67070.0,67069.0,0.335473]
["bitfinex","BTCUSD",1729657883974,1.02318218,67070.0,67069.0,0.340473]
["bitfinex","BTCUSD",1729657883975,1.01201035,67070.0,67069.0,0.340473]
["bitfinex","BTCUSD",1729657884201,0.99804556,67070.0,67069.0,0.340473]
["bitfinex","BTCUSD",1729657884957,0.99804556,67070.0,67069.0,0.335473]
["bitfinex","BTCUSD",1729657885186,0.99804556,67070.0,67069.0,0.299605]
["bitfinex","BTCUSD",1729657885445,1.01200918,67070.0,67069.0,0.299605]
["bitfinex","BTCUSD",1729657885667,1.02317861,67070.0,67069.0,0.299605]
["bitfinex","BTCUSD",1729657886838,1.02317793,67070.0,67069.0,0.299605]
["bitfinex","BTCUSD",1729657887502,1.01200918,67070.0,67069.0,0.299605]
["bitfinex","BTCUSD",1729657887752,1.01200918,67070.0,67069.0,0.3886874]
["bitfinex","BTCUSD",1729657888000,1.01200918,67070.0,67069.0,0.54264655]
["bitfinex","BTCUSD",1729657888221,0.99725418,67070.0,67069.0,0.55264655]
["bitfinex","BTCUSD",1729657888884,0.99725418,67070.0,67069.0,0.65264655]
["bitfinex","BTCUSD",1729657890478,0.99725418,67070.0,67069.0,0.82340394]
["bitfinex","BTCUSD",1729657891335,0.99725418,67070.0,67069.0,0.82540394]
["bitfinex","BTCUSD",1729657891571,0.99725418,67070.0,67069.0,0.82340394]
["bitfinex","BTCUSD",1729657898014,0.99725418,67070.0,67069.0,0.81840394]
["bitfinex","BTCUSD",1729657898489,0.99725418,67070.0,67069.0,0.82340394]
["bitfinex","BTCUSD",1729657899167,0.99725418,67070.0,67069.0,0.81340394]
["bitfinex","BTCUSD",1729657900454,0.99725418,67070.0,67069.0,0.71670394]
["bitfinex","BTCUSD",1729657900676,0.99725418,67070.0,67069.0,0.48494479]
["bitfinex","BTCUSD",1729657901887,0.99725418,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657907554,1.01119711,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657910054,0.99725418,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657910277,1.01120056,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657913882,0.99725418,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657914098,1.01120926,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657917750,1.01120926,67070.0,67069.0,0.19125978]
["bitfinex","BTCUSD",1729657919494,1.01120926,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657920833,0.99725418,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657921282,1.01120996,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657922861,1.02237876,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657923505,1.01121675,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657923712,1.02238681,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657927180,0.99725418,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657927421,1.01121796,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657927645,1.02238899,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657927881,1.02238982,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657931028,1.02239893,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657934602,1.02240059,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657937335,1.02240059,67070.0,67069.0,0.295105]
["bitfinex","BTCUSD",1729657937556,1.01122441,67070.0,67069.0,0.300105]
["bitfinex","BTCUSD",1729657938216,0.99725418,67070.0,67069.0,0.300105]
["bitfinex","BTCUSD",1729657938433,1.01122326,67070.0,67069.0,0.300105]
["bitfinex","BTCUSD",1729657938656,1.01122248,67070.0,67069.0,0.300105]
["bitfinex","BTCUSD",1729657940482,1.01122248,67070.0,67069.0,0.40069036]
["bitfinex","BTCUSD",1729657942056,1.01122044,67070.0,67069.0,0.40069036]
["bitfinex","BTCUSD",1729657944084,1.01122044,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657944311,1.01122044,67070.0,67069.0,0.2294108]
["bitfinex","BTCUSD",1729657944528,1.01122044,67070.0,67069.0,0.2344108]
["bitfinex","BTCUSD",1729657947917,1.01122044,67070.0,67069.0,0.2294108]
["bitfinex","BTCUSD",1729657948127,1.01122044,67070.0,67069.0,0.2344108]
["bitfinex","BTCUSD",1729657949195,1.01121913,67070.0,67069.0,0.2344108]
["bitfinex","BTCUSD",1729657949635,0.99725418,67070.0,67069.0,0.2344108]
["bitfinex","BTCUSD",1729657949849,1.0112191,67070.0,67069.0,0.2344108]
["bitfinex","BTCUSD",1729657950919,1.0112191,67070.0,67069.0,0.2294108]
["bitfinex","BTCUSD",1729657951384,1.0112191,67070.0,67069.0,0.2344108]
["bitfinex","BTCUSD",1729657951818,1.0112191,67070.0,67069.0,0.2294108]
["bitfinex","BTCUSD",1729657953596,1.0112191,67070.0,67069.0,0.2344108]
["bitfinex","BTCUSD",1729657954192,1.02239231,67070.0,67069.0,0.2294108]
["bitfinex","BTCUSD",1729657955310,1.02239231,67070.0,67069.0,0.120105]
["bitfinex","BTCUSD",1729657955530,1.02239231,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657955531,1.19379231,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657955777,1.21614218,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657956516,1.50737933,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657956762,1.61668513,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657957005,1.50737933,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657958112,1.38810133,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657958341,1.50737933,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657958556,1.61668513,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657958773,1.66136898,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657960243,1.62505419,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657960477,1.66133016,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657960696,1.59432618,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657962448,1.36574238,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657963566,1.36573587,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657964857,1.48501387,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657966782,1.59431967,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657967240,1.48499285,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657970172,1.59429865,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657970393,1.743256,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657970618,1.59429685,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657971125,1.58314142,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657972393,1.59429815,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657972610,1.58314214,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657973042,1.58035314,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657973264,1.59429815,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657973730,1.7432573,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657974584,1.6339515,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657976379,1.48499235,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657977016,1.48499613,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657980233,1.59930193,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657980458,6.64930193,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657980671,1.86293289,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657980891,1.81830193,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657981371,1.86292026,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657981582,1.86291898,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657981788,1.81830193,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657982216,1.862919,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657982697,1.86291632,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657983134,2.00071778,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657983353,2.01188466,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657987384,2.0118858,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657989768,1.96727027,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657990253,1.95332316,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657990435,1.96730831,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657992237,1.81834916,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657993084,1.70904336,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657993922,1.75367973,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657994117,1.70904336,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657994319,1.75367973,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657994725,1.70904336,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657996401,1.70904336,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657996635,1.75369462,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657996832,1.77596666,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657997361,1.76478798,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657997575,1.70904584,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657998015,1.26136962,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657998232,1.19436784,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657998447,1.23903457,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657998690,1.31364584,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657999161,1.35832242,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657999370,1.38064762,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729657999997,1.31364584,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729658000198,1.19436784,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729658000637,1.26136962,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729658001588,1.35942999,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729658003500,1.47870799,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729658005559,1.47870641,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729658006857,1.35942841,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729658007099,1.08948046,67070.0,67069.0,0.2990375]
["bitfinex","BTCUSD",1729658007339,1.02240711,67070.0,67069.0,0.289505]
["bitfinex","BTCUSD",1729658009366,1.01122753,67070.0,67069.0,0.289505]
["bitfinex","BTCUSD",1729658009571,1.02240061,67070.0,67069.0,0.289505]
["bitfinex","BTCUSD",1729658013381,1.00842726,67070.0,67069.0,0.289505]
["bitfinex","BTCUSD",1729658013587,1.02237543,67070.0,67069.0,0.289505]
["bitfinex","BTCUSD",1729658015376,1.02237543,67070.0,67069.0,0.170225]
["bitfinex","BTCUSD",1729658017398,1.00841839,67070.0,67069.0,0.289505]
["bitfinex","BTCUSD",1729658017617,1.02237365,67070.0,67069.0,0.289505]
["bitfinex","BTCUSD",1729658018050,1.02237365,67070.0,67069.0,0.170225]
["bitfinex","BTCUSD",1729658018274,0.00169,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729658018486,0.00169,67074.0,67073.0,0.63036603]
["bitfinex","BTCUSD",1729658018688,0.00169,67074.0,67073.0,0.5081116]
["bitfinex","BTCUSD",1729658018901,0.00169,67074.0,67073.0,0.5180788]
["bitfinex","BTCUSD",1729658019345,0.00169,67074.0,67073.0,0.6293846]
["bitfinex","BTCUSD",1729658019598,0.00169,67074.0,67073.0,0.92378269]
["bitfinex","BTCUSD",1729658024247,0.00169,67074.0,67073.0,0.70317109]
["bitfinex","BTCUSD",1729658024540,0.00169,67074.0,67073.0,0.92178269]
["bitfinex","BTCUSD",1729658025304,0.00169,67074.0,67073.0,0.92378269]
["bitfinex","BTCUSD",1729658027990,0.00169,67080.0,67079.0,0.7366794]
["bitfinex","BTCUSD",1729658028247,0.00169,67080.0,67079.0,0.97148117]
["bitfinex","BTCUSD",1729658028503,0.00169,67080.0,67079.0,0.86217537]
["bitfinex","BTCUSD",1729658030616,0.00169,67080.0,67079.0,0.97148117]
["bitfinex","BTCUSD",1729658031130,0.00169,67080.0,67079.0,0.86217537]
["bitfinex","BTCUSD",1729658031595,0.00169,67080.0,67079.0,0.97148117]
["bitfinex","BTCUSD",1729658032104,0.00169,67080.0,67079.0,0.86217537]
["bitfinex","BTCUSD",1729658032347,0.00169,67080.0,67079.0,0.97148117]
["bitfinex","BTCUSD",1729658036439,0.00169,67080.0,67079.0,0.86217537]
["bitfinex","BTCUSD",1729658045188,0.00169,67080.0,67079.0,0.97148117]
["bitfinex","BTCUSD",1729658045422,0.00169,67080.0,67079.0,0.86217537]
["bitfinex","BTCUSD",1729658046400,0.00169,67080.0,67079.0,0.97148117]
["bitfinex","BTCUSD",1729658050478,0.00169,67080.0,67079.0,0.86217537]
["bitfinex","BTCUSD",1729658054583,0.0811,67097.0,67079.0,0.86217537]
["bitfinex","BTCUSD",1729658054584,0.22532527,67094.0,67093.0,0.119237]
["bitfinex","BTCUSD",1729658054829,0.2504883,67094.0,67093.0,0.3751208]
["bitfinex","BTCUSD",1729658055063,0.23930473,67094.0,67093.0,0.3751208]
["bitfinex","BTCUSD",1729658055288,0.01566946,67094.0,67093.0,0.1565092]
["bitfinex","BTCUSD",1729658055504,0.01566946,67094.0,67093.0,0.2285428]
["bitfinex","BTCUSD",1729658055505,0.20744507,67094.0,67093.0,0.2285428]
["bitfinex","BTCUSD",1729658060042,0.20744546,67094.0,67093.0,0.2285428]
["bitfinex","BTCUSD",1729658063534,0.20743365,67094.0,67093.0,0.2285428]
["bitfinex","BTCUSD",1729658064384,0.20743323,67094.0,67093.0,0.2285428]
["bitfinex","BTCUSD",1729658065014,0.20743323,67094.0,67093.0,0.29246648]
["bitfinex","BTCUSD",1729658066472,0.12633323,67094.0,67093.0,0.29246648]
["bitfinex","BTCUSD",1729658066929,0.12633323,67094.0,67093.0,0.2285428]
["bitfinex","BTCUSD",1729658072300,0.02683323,67094.0,67093.0,0.3378486]
["bitfinex","BTCUSD",1729658073464,0.02683323,67094.0,67093.0,0.4521544]
["bitfinex","BTCUSD",1729658073700,0.000826,67101.0,67093.0,0.4521544]
["bitfinex","BTCUSD",1729658073701,0.000826,67101.0,67100.0,0.2285308]
["bitfinex","BTCUSD",1729658074390,0.000826,67101.0,67100.0,0.40991125]
["bitfinex","BTCUSD",1729658074609,0.000826,67101.0,67100.0,0.83499015]
["bitfinex","BTCUSD",1729658074820,0.000826,67101.0,67100.0,0.83699015]
["bitfinex","BTCUSD",1729658075045,0.000826,67101.0,67100.0,0.79035026]
["bitfinex","BTCUSD",1729658075259,0.22363527,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1729658075729,0.22363527,67117.0,67116.0,0.1093058]
["bitfinex","BTCUSD",1729658075927,0.0911,67120.0,67116.0,0.1093058]
["bitfinex","BTCUSD",1729658076132,0.0911,67120.0,67117.0,0.119193]
["bitfinex","BTCUSD",1729658076344,0.0911,67120.0,67119.0,0.1093058]
["bitfinex","BTCUSD",1729658080244,0.0911,67120.0,67118.0,0.1093058]
["bitfinex","BTCUSD",1729658080245,0.08132058,67119.0,67118.0,0.1093058]
["bitfinex","BTCUSD",1729658080892,0.08132058,67119.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729658082137,0.08132058,67119.0,67114.0,0.238397]
["bitfinex","BTCUSD",1729658082399,0.08132058,67119.0,67116.0,0.238393]
["bitfinex","BTCUSD",1729658082601,0.08132058,67119.0,67118.0,0.119193]
["bitfinex","BTCUSD",1729658083668,0.08132058,67119.0,67111.0,0.1093058]
["bitfinex","BTCUSD",1729658083877,0.08132058,67119.0,67115.0,0.238395]
["bitfinex","BTCUSD",1729658084089,0.08132058,67119.0,67117.0,0.119193]
["bitfinex","BTCUSD",1729658085154,0.08132058,67119.0,67116.0,0.238393]
["bitfinex","BTCUSD",1729658085380,0.08214558,67119.0,67116.0,0.238393]
["bitfinex","BTCUSD",1729658085595,0.01391458,67118.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729658086850,0.01391458,67118.0,67110.0,0.238414]
["bitfinex","BTCUSD",1729658087048,0.08214558,67119.0,67109.0,0.238416]
["bitfinex","BTCUSD",1729658087049,0.01391458,67117.0,67109.0,0.238416]
["bitfinex","BTCUSD",1729658087273,0.01391458,67116.0,67113.0,0.1192]
["bitfinex","BTCUSD",1729658087468,0.01391458,67115.0,67113.0,0.1192]
["bitfinex","BTCUSD",1729658087687,0.01391458,67114.0,67113.0,0.1192]
["bitfinex","BTCUSD",1729658089442,0.01391458,67114.0,67111.0,0.23841]
["bitfinex","BTCUSD",1729658089652,0.02504766,67118.0,67111.0,0.23841]
["bitfinex","BTCUSD",1729658089653,0.01391458,67113.0,67111.0,0.23841]
["bitfinex","BTCUSD",1729658089896,0.02504766,67118.0,67111.0,0.23841]
["bitfinex","BTCUSD",1729658090130,0.02504766,67118.0,67104.0,0.46716937]
["bitfinex","BTCUSD",1729658090131,0.22363527,67116.0,67105.0,0.238432]
["bitfinex","BTCUSD",1729658090350,0.02504937,67115.0,67109.0,0.238417]
["bitfinex","BTCUSD",1729658090575,0.01391771,67114.0,67110.0,0.238414]
["bitfinex","BTCUSD",1729658090791,0.01391771,67113.0,67111.0,0.119204]
["bitfinex","BTCUSD",1729658091003,0.01391771,67112.0,67111.0,0.119204]
["bitfinex","BTCUSD",1729658092512,0.01392251,67112.0,67111.0,0.238408]
["bitfinex","BTCUSD",1729658092738,0.01392251,67112.0,67105.0,0.28523124]
["bitfinex","BTCUSD",1729658092739,0.19012251,67112.0,67105.0,0.238432]
["bitfinex","BTCUSD",1729658092953,0.01392251,67111.0,67107.0,0.119211]
["bitfinex","BTCUSD",1729658093170,0.01392251,67110.0,67107.0,0.119211]
["bitfinex","BTCUSD",1729658093384,0.01392251,67109.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729658093600,0.14895915,67111.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729658093601,0.01392251,67108.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729658093822,0.01392251,67107.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729658094038,0.01392251,67106.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729658094257,0.01392251,67105.0,67104.0,0.119217]
["bitfinex","BTCUSD",1729658096234,0.16288744,67111.0,67106.0,0.119213]
["bitfinex","BTCUSD",1729658096452,0.16288744,67111.0,67095.0,0.46219937]
["bitfinex","BTCUSD",1729658096453,0.0139301,67105.0,67095.0,0.2385641]
["bitfinex","BTCUSD",1729658096699,0.0139301,67105.0,67103.0,0.119218]
["bitfinex","BTCUSD",1729658096911,0.0139301,67105.0,67098.0,0.238457]
["bitfinex","BTCUSD",1729658097156,0.25826495,67111.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658097372,0.22363527,67108.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658097545,0.03900674,67107.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658097761,0.01393184,67106.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658098012,0.01393184,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658098802,0.12323764,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658099008,0.13438204,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658099406,0.02507624,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658102856,0.11758342,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658103070,0.19908342,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658106583,0.02508342,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658113664,0.01115364,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658113889,0.02509569,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658117727,0.02510371,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658121123,0.02512815,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658125030,0.02513802,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658132308,0.023,67109.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658132540,0.29332562,67108.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658132742,0.14436747,67107.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658132971,0.12475547,67106.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658133137,0.14437147,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658134249,0.02515547,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658138622,0.06981436,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658138795,0.02515547,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658139005,0.06981436,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658140127,0.05863225,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658140365,0.06981094,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658140572,0.06981059,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658140988,0.0698582,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658143297,0.0251517,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658143752,0.0698582,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658143957,0.05588484,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658144167,0.06985646,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658147749,0.06986537,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658147955,0.06986628,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658150617,0.02515087,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658151916,0.0251517,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658152341,0.01397456,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658152577,0.02515421,67105.0,67104.0,0.00165]
["bitfinex","BTCUSD",1729658153828,0.02515421,67105.0,67104.0,0.05531261]
["bitfinex","BTCUSD",1729658154050,0.02515421,67105.0,67104.0,0.35252961]
["bitfinex","BTCUSD",1729658155438,0.02515421,67105.0,67104.0,0.298867]
["bitfinex","BTCUSD",1729658155698,0.01117965,67105.0,67104.0,0.298867]
["bitfinex","BTCUSD",1729658155929,0.02514561,67105.0,67104.0,0.298867]
["bitfinex","BTCUSD",1729658156388,0.02514561,67105.0,67104.0,0.4081728]
["bitfinex","BTCUSD",1729658156850,0.01396596,67105.0,67104.0,0.4081728]
["bitfinex","BTCUSD",1729658157057,0.02513588,67105.0,67104.0,0.52102468]
["bitfinex","BTCUSD",1729658157264,0.02513214,67105.0,67104.0,0.52102468]
["bitfinex","BTCUSD",1729658157477,0.0139623,67105.0,67104.0,0.52102468]
["bitfinex","BTCUSD",1729658157687,0.02512999,67105.0,67104.0,0.52102468]
["bitfinex","BTCUSD",1729658157893,0.0139623,67105.0,67104.0,0.52102468]
["bitfinex","BTCUSD",1729658158317,0.0139623,67105.0,67104.0,0.63033048]
["bitfinex","BTCUSD",1729658158531,0.01116575,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729658158824,0.02512266,67115.0,67114.0,0.4065058]
["bitfinex","BTCUSD",1729658159460,0.01116575,67115.0,67114.0,0.4065058]
["bitfinex","BTCUSD",1729658159678,0.03907028,67115.0,67114.0,0.2972]
["bitfinex","BTCUSD",1729658160751,0.03907028,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729658161383,0.02511661,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729658162060,0.0390603,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729658162267,0.02510762,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729658162478,0.02510762,67115.0,67113.0,0.238403]
["bitfinex","BTCUSD",1729658162479,0.01394567,67115.0,67113.0,0.238403]
["bitfinex","BTCUSD",1729658162684,0.01394551,67114.0,67113.0,0.238403]
["bitfinex","BTCUSD",1729658162910,0.01394551,67114.0,67113.0,0.357604]
["bitfinex","BTCUSD",1729658162911,0.02510192,67114.0,67113.0,0.357604]
["bitfinex","BTCUSD",1729658164422,0.01394551,67114.0,67113.0,0.357604]
["bitfinex","BTCUSD",1729658165097,0.02510192,67114.0,67113.0,0.357604]
["bitfinex","BTCUSD",1729658165309,0.01394551,67114.0,67113.0,0.357604]
["bitfinex","BTCUSD",1729658165966,0.0250974,67114.0,67113.0,0.357604]
["bitfinex","BTCUSD",1729658166441,0.01394551,67114.0,67113.0,0.357604]
["bitfinex","BTCUSD",1729658166651,0.0250974,67114.0,67112.0,0.119203]
["bitfinex","BTCUSD",1729658166858,0.01393987,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658167075,0.02509125,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658167289,0.03903112,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658167496,0.02509125,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658167710,0.03903112,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658167927,0.02509125,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658168155,0.01393958,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658169032,0.02509125,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658169272,0.01393958,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658169490,0.02509125,67114.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729658170170,0.02509125,67114.0,67111.0,0.1193041]
["bitfinex","BTCUSD",1729658170387,0.10613987,67117.0,67111.0,0.1193041]
["bitfinex","BTCUSD",1729658170388,0.03903112,67113.0,67111.0,0.1193041]
["bitfinex","BTCUSD",1729658170614,0.0922,67117.0,67111.0,0.1193041]
["bitfinex","BTCUSD",1729658170615,0.03903112,67112.0,67111.0,0.1193041]
["bitfinex","BTCUSD",1729658170830,0.02509125,67112.0,67111.0,0.119204]
["bitfinex","BTCUSD",1729658171257,0.03903112,67112.0,67111.0,0.119204]
["bitfinex","BTCUSD",1729658172811,0.03903112,67112.0,67108.0,0.11921]
["bitfinex","BTCUSD",1729658173240,0.2285028,67116.0,67108.0,0.11921]
["bitfinex","BTCUSD",1729658173241,0.03903294,67111.0,67108.0,0.11921]
["bitfinex","BTCUSD",1729658173462,0.119197,67116.0,67108.0,0.11921]
["bitfinex","BTCUSD",1729658173463,0.03903294,67110.0,67108.0,0.11921]
["bitfinex","BTCUSD",1729658173674,0.03903294,67110.0,67107.0,0.238423]
["bitfinex","BTCUSD",1729658173675,0.03903923,67110.0,67109.0,0.119209]
["bitfinex","BTCUSD",1729658173889,0.03903923,67110.0,67108.0,0.11921]
["bitfinex","BTCUSD",1729658174201,0.03903923,67109.0,67108.0,0.11921]
["bitfinex","BTCUSD",1729658176791,0.01394681,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658177003,0.03905106,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658180492,0.02789913,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658180705,0.03906099,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658184154,0.0390717,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658184610,0.03908194,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658186703,0.03908194,67109.0,67108.0,0.00165]
["bitfinex","BTCUSD",1729658187548,0.03908065,67109.0,67108.0,0.00165]
["bitfinex","BTCUSD",1729658190567,0.03908065,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658191483,0.03907973,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658195584,0.03908638,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658195811,0.03908638,67109.0,67108.0,0.23287119]
["bitfinex","BTCUSD",1729658196430,0.02512696,67109.0,67108.0,0.23287119]
["bitfinex","BTCUSD",1729658196623,0.03908675,67109.0,67108.0,0.23287119]
["bitfinex","BTCUSD",1729658196803,0.02512696,67109.0,67108.0,0.23287119]
["bitfinex","BTCUSD",1729658197920,0.03908634,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658198880,0.098,67115.0,67109.0,0.119207]
["bitfinex","BTCUSD",1729658199093,0.03909122,67114.0,67109.0,0.119207]
["bitfinex","BTCUSD",1729658199318,0.03909122,67113.0,67109.0,0.119207]
["bitfinex","BTCUSD",1729658199556,0.03909122,67112.0,67109.0,0.119207]
["bitfinex","BTCUSD",1729658199758,0.03909122,67111.0,67109.0,0.119207]
["bitfinex","BTCUSD",1729658200030,0.03909122,67110.0,67109.0,0.119207]
["bitfinex","BTCUSD",1729658202376,0.01396159,67110.0,67109.0,0.119207]
["bitfinex","BTCUSD",1729658202608,0.03909245,67110.0,67109.0,0.119207]
["bitfinex","BTCUSD",1729658204148,0.03909245,67110.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658204372,0.03909245,67109.0,67108.0,0.12086]
["bitfinex","BTCUSD",1729658205268,0.03909245,67109.0,67108.0,0.2301658]
["bitfinex","BTCUSD",1729658205469,0.03909245,67109.0,67108.0,0.3972658]
["bitfinex","BTCUSD",1729658205703,0.03909169,67109.0,67108.0,0.46814379]
["bitfinex","BTCUSD",1729658205914,0.02513086,67109.0,67108.0,0.46814379]
["bitfinex","BTCUSD",1729658206123,0.03908993,67109.0,67108.0,0.46814379]
["bitfinex","BTCUSD",1729658206333,0.03908993,67109.0,67108.0,0.19173799]
["bitfinex","BTCUSD",1729658206537,0.02792144,67109.0,67108.0,0.19573799]
["bitfinex","BTCUSD",1729658206749,0.02512943,67109.0,67108.0,0.19573799]
["bitfinex","BTCUSD",1729658206958,0.03909046,67109.0,67108.0,0.19573799]
["bitfinex","BTCUSD",1729658207605,0.03909046,67109.0,67108.0,0.12486]
["bitfinex","BTCUSD",1729658209096,0.03909046,67109.0,67108.0,0.29196]
["bitfinex","BTCUSD",1729658209327,0.01396061,67109.0,67108.0,0.44889917]
["bitfinex","BTCUSD",1729658209542,0.22363527,67118.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729658209806,0.2627245,67118.0,67117.0,0.2284998]
["bitfinex","BTCUSD",1729658210020,0.02512879,67118.0,67117.0,0.2284998]
["bitfinex","BTCUSD",1729658210878,0.02512879,67118.0,67117.0,0.31623948]
["bitfinex","BTCUSD",1729658211721,0.02512879,67118.0,67114.0,0.238397]
["bitfinex","BTCUSD",1729658211933,0.02512879,67117.0,67109.0,0.3477238]
["bitfinex","BTCUSD",1729658212145,0.02512879,67116.0,67113.0,0.1192]
["bitfinex","BTCUSD",1729658212375,0.02512879,67115.0,67114.0,0.119198]
["bitfinex","BTCUSD",1729658217145,0.01396044,67115.0,67114.0,0.119198]
["bitfinex","BTCUSD",1729658217379,0.02512577,67115.0,67114.0,0.119198]
["bitfinex","BTCUSD",1729658217647,0.000825,67119.0,67112.0,0.238407]
["bitfinex","BTCUSD",1729658217907,0.000825,67119.0,67118.0,0.119193]
["bitfinex","BTCUSD",1729658218132,0.02594853,67119.0,67118.0,0.119193]
["bitfinex","BTCUSD",1729658220803,0.02595174,67119.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729658221046,0.02512674,67118.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729658221265,0.02512674,67118.0,67113.0,0.2385031]
["bitfinex","BTCUSD",1729658221493,0.02512674,67117.0,67115.0,0.119197]
["bitfinex","BTCUSD",1729658221731,0.02512674,67116.0,67115.0,0.119197]
["bitfinex","BTCUSD",1729658225323,0.02512674,67116.0,67115.0,0.211497]
["bitfinex","BTCUSD",1729658225552,0.02512674,67116.0,67115.0,0.31531759]
["bitfinex","BTCUSD",1729658225765,0.02512674,67116.0,67115.0,0.211497]
["bitfinex","BTCUSD",1729658225973,0.02512674,67116.0,67115.0,0.290597]
["bitfinex","BTCUSD",1729658226402,0.01116922,67116.0,67115.0,0.290597]
["bitfinex","BTCUSD",1729658227743,0.01116595,67116.0,67115.0,0.528994]
["bitfinex","BTCUSD",1729658228387,0.01116595,67116.0,67115.0,0.66560769]
["bitfinex","BTCUSD",1729658228654,0.000825,67119.0,67115.0,0.76071549]
["bitfinex","BTCUSD",1729658228904,0.000825,67119.0,67118.0,0.2284988]
["bitfinex","BTCUSD",1729658229117,0.000825,67119.0,67118.0,0.41777816]
["bitfinex","BTCUSD",1729658229326,0.000825,67119.0,67118.0,0.56375795]
["bitfinex","BTCUSD",1729658230647,0.000825,67119.0,67118.0,0.7127171]
["bitfinex","BTCUSD",1729658233621,0.000825,67119.0,67118.0,0.7143671]
["bitfinex","BTCUSD",1729658234657,0.000825,67119.0,67118.0,0.307143]
["bitfinex","BTCUSD",1729658234875,0.000825,67119.0,67118.0,0.3167488]
["bitfinex","BTCUSD",1729658235359,0.000825,67119.0,67118.0,0.207443]
["bitfinex","BTCUSD",1729658235564,0.000825,67119.0,67118.0,0.3167488]
["bitfinex","BTCUSD",1729658238551,0.000825,67119.0,67118.0,0.4260546]
["bitfinex","BTCUSD",1729658238770,0.000825,67119.0,67118.0,0.55014926]
["bitfinex","BTCUSD",1729658239006,0.000825,67119.0,67118.0,0.64984926]
["bitfinex","BTCUSD",1729658241235,0.000825,67119.0,67118.0,1.01811421]
["bitfinex","BTCUSD",1729658241457,0.000825,67119.0,67118.0,0.90880841]
["bitfinex","BTCUSD",1729658244265,0.000825,67119.0,67118.0,0.91080841]
["bitfinex","BTCUSD",1729658244517,0.000825,67119.0,67118.0,0.90880841]
["bitfinex","BTCUSD",1729658245230,0.000825,67119.0,67118.0,0.91080841]
["bitfinex","BTCUSD",1729658247073,0.00064569,67124.0,67123.0,0.015]
["bitfinex","BTCUSD",1729658247290,0.22363527,67136.0,67133.0,0.312866]
["bitfinex","BTCUSD",1729658247506,0.22363527,67136.0,67133.0,0.4221718]
["bitfinex","BTCUSD",1729658247722,0.0095069,67139.0,67133.0,0.4221718]
["bitfinex","BTCUSD",1729658248447,0.0095069,67139.0,67133.0,0.56113095]
["bitfinex","BTCUSD",1729658248674,0.0095069,67139.0,67133.0,0.57113095]
["bitfinex","BTCUSD",1729658248921,0.0095069,67139.0,67133.0,0.71998693]
["bitfinex","BTCUSD",1729658250471,0.0095069,67139.0,67133.0,0.81308693]
["bitfinex","BTCUSD",1729658250927,0.0095069,67139.0,67133.0,0.70917479]
["bitfinex","BTCUSD",1729658252246,0.0095069,67139.0,67133.0,0.70927489]
["bitfinex","BTCUSD",1729658252461,0.0095069,67139.0,67133.0,1.05006485]
["bitfinex","BTCUSD",1729658253576,0.0095069,67139.0,67133.0,1.05206485]
["bitfinex","BTCUSD",1729658254951,0.0095069,67139.0,67133.0,1.05006485]
["bitfinex","BTCUSD",1729658256256,0.0095069,67139.0,67133.0,1.05206485]
["bitfinex","BTCUSD",1729658259756,0.0095069,67139.0,67133.0,1.05006485]
["bitfinex","BTCUSD",1729658260702,0.0095069,67139.0,67133.0,0.70927489]
["bitfinex","BTCUSD",1729658260941,0.0095069,67139.0,67133.0,0.87966987]
["bitfinex","BTCUSD",1729658261214,0.0095069,67139.0,67133.0,1.05006485]
["bitfinex","BTCUSD",1729658261442,0.0095069,67139.0,67133.0,1.05206485]
["bitfinex","BTCUSD",1729658265328,0.0095069,67139.0,67133.0,1.05006485]
["bitfinex","BTCUSD",1729658265746,0.0095069,67139.0,67133.0,1.05206485]
["bitfinex","BTCUSD",1729658266591,0.001688,67142.0,67141.0,0.015]
["bitfinex","BTCUSD",1729658266805,0.001688,67142.0,67141.0,0.62592513]
["bitfinex","BTCUSD",1729658267656,0.001688,67142.0,67141.0,0.70382513]
["bitfinex","BTCUSD",1729658270718,0.001688,67142.0,67141.0,0.70182513]
["bitfinex","BTCUSD",1729658271179,0.001688,67142.0,67141.0,0.70382513]
["bitfinex","BTCUSD",1729658273752,0.001688,67142.0,67141.0,0.70911908]
["bitfinex","BTCUSD",1729658274343,0.001688,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658274952,0.001688,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658278236,0.001688,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658278644,0.001688,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658278850,0.001688,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658279068,0.001688,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658279268,0.001688,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658281562,0.001688,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658281563,0.0015087,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658282942,0.0015087,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658283144,0.0015087,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658284293,0.0015087,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658284944,0.0015087,67142.0,67141.0,0.5367241]
["bitfinex","BTCUSD",1729658285152,0.0015087,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658285576,0.0015087,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658287667,0.0015087,67142.0,67141.0,0.80107078]
["bitfinex","BTCUSD",1729658287906,0.0015087,67142.0,67141.0,0.79907078]
["bitfinex","BTCUSD",1729658289348,0.0015087,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658289556,0.0015087,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658290170,0.0015087,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658290379,0.0015087,67142.0,67141.0,0.82324783]
["bitfinex","BTCUSD",1729658291007,0.0015087,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658292057,0.0015087,67142.0,67141.0,0.84563453]
["bitfinex","BTCUSD",1729658292269,0.0015087,67142.0,67141.0,0.75471668]
["bitfinex","BTCUSD",1729658292490,0.0015087,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658292986,0.0015087,67142.0,67141.0,0.84566299]
["bitfinex","BTCUSD",1729658293397,0.0015087,67142.0,67141.0,0.75671668]
["bitfinex","BTCUSD",1729658295402,0.0015087,67142.0,67141.0,0.86786399]
["bitfinex","BTCUSD",1729658297315,0.0015087,67142.0,67141.0,0.91425076]
["bitfinex","BTCUSD",1729658297532,0.0015087,67142.0,67141.0,0.91225076]
["bitfinex","BTCUSD",1729658298175,0.0015087,67142.0,67141.0,0.80110345]
["bitfinex","BTCUSD",1729658300619,0.0015087,67142.0,67141.0,0.80310345]
["bitfinex","BTCUSD",1729658302951,0.0015087,67142.0,67141.0,0.91209974]
["bitfinex","BTCUSD",1729658303398,0.0015087,67142.0,67141.0,0.80310345]
["bitfinex","BTCUSD",1729658303826,0.0015087,67142.0,67141.0,0.91209974]
["bitfinex","BTCUSD",1729658304470,0.001688,67148.0,67147.0,0.015]
["bitfinex","BTCUSD",1729658304682,0.001688,67148.0,67147.0,0.66785925]
["bitfinex","BTCUSD",1729658305327,0.001688,67148.0,67147.0,0.60109273]
["bitfinex","BTCUSD",1729658305726,0.001688,67148.0,67147.0,0.64752215]
["bitfinex","BTCUSD",1729658305976,0.001688,67148.0,67147.0,0.73654417]
["bitfinex","BTCUSD",1729658306196,0.001688,67148.0,67147.0,0.88540015]
["bitfinex","BTCUSD",1729658306897,0.001688,67148.0,67147.0,0.79637813]
["bitfinex","BTCUSD",1729658307126,0.001688,67148.0,67147.0,0.90765566]
["bitfinex","BTCUSD",1729658308490,0.001688,67148.0,67147.0,0.90766431]
["bitfinex","BTCUSD",1729658308706,0.001688,67148.0,67147.0,0.79866802]
["bitfinex","BTCUSD",1729658308926,0.001688,67148.0,67147.0,0.79867159]
["bitfinex","BTCUSD",1729658309370,0.001688,67148.0,67147.0,0.6896753]
["bitfinex","BTCUSD",1729658310219,0.001688,67148.0,67147.0,0.91331057]
["bitfinex","BTCUSD",1729658310465,0.001688,67148.0,67147.0,0.57838555]
["bitfinex","BTCUSD",1729658311360,0.001688,67148.0,67147.0,0.58038555]
["bitfinex","BTCUSD",1729658312043,0.001688,67148.0,67147.0,0.57838555]
["bitfinex","BTCUSD",1729658313754,0.001688,67148.0,67147.0,0.58038555]
["bitfinex","BTCUSD",1729658321768,0.001688,67148.0,67147.0,0.57838555]
["bitfinex","BTCUSD",1729658322165,0.001688,67148.0,67147.0,0.50395613]
["bitfinex","BTCUSD",1729658322416,0.001688,67148.0,67147.0,0.50195613]
["bitfinex","BTCUSD",1729658322642,0.001688,67148.0,67147.0,0.61095242]
["bitfinex","BTCUSD",1729658323740,0.001688,67148.0,67147.0,0.61295242]
["bitfinex","BTCUSD",1729658324158,0.001688,67148.0,67147.0,0.61095242]
["bitfinex","BTCUSD",1729658325482,0.001688,67148.0,67147.0,0.61295242]
["bitfinex","BTCUSD",1729658326385,0.001688,67148.0,67147.0,0.65936217]
["bitfinex","BTCUSD",1729658326598,0.001688,67148.0,67147.0,0.61295242]
["bitfinex","BTCUSD",1729658326809,0.001688,67148.0,67147.0,0.50195613]
["bitfinex","BTCUSD",1729658327010,0.001688,67148.0,67147.0,0.61095242]
["bitfinex","BTCUSD",1729658327729,0.001688,67169.0,67153.0,0.005]
["bitfinex","BTCUSD",1729658327965,0.22532327,67169.0,67168.0,0.33709658]
["bitfinex","BTCUSD",1729658328373,0.001688,67169.0,67168.0,0.33709658]
["bitfinex","BTCUSD",1729658329519,0.001688,67169.0,67168.0,0.53056075]
["bitfinex","BTCUSD",1729658330865,0.001688,67169.0,67168.0,0.48605573]
["bitfinex","BTCUSD",1729658331282,0.22363527,67182.0,67168.0,0.48605573]
["bitfinex","BTCUSD",1729658331283,0.084186,67187.0,67179.0,0.1]
["bitfinex","BTCUSD",1729658331454,0.095328,67187.0,67185.0,0.22807029]
["bitfinex","BTCUSD",1729658331655,0.084186,67187.0,67185.0,0.22807029]
["bitfinex","BTCUSD",1729658331893,0.084186,67187.0,67185.0,0.119074]
["bitfinex","BTCUSD",1729658340721,0.084186,67187.0,67185.0,0.219074]
["bitfinex","BTCUSD",1729658352153,0.001686,67187.0,67185.0,0.32807029]
["bitfinex","BTCUSD",1729658352412,0.001686,67187.0,67185.0,0.219074]
["bitfinex","BTCUSD",1729658355035,0.001686,67187.0,67185.0,0.32333944]
["bitfinex","BTCUSD",1729658359817,0.001686,67187.0,67185.0,0.32861319]
["bitfinex","BTCUSD",1729658360427,0.01285272,67186.0,67185.0,0.32861319]
["bitfinex","BTCUSD",1729658361429,0.01285272,67186.0,67185.0,0.50281319]
["bitfinex","BTCUSD",1729658362068,0.01285447,67186.0,67185.0,0.50281319]
["bitfinex","BTCUSD",1729658362285,0.01285447,67186.0,67185.0,0.65177234]
["bitfinex","BTCUSD",1729658362760,0.01285447,67186.0,67185.0,0.65187244]
["bitfinex","BTCUSD",1729658363407,0.001688,67186.0,67185.0,0.65187244]
["bitfinex","BTCUSD",1729658364073,0.001688,67186.0,67185.0,0.65387244]
["bitfinex","BTCUSD",1729658364288,0.001688,67186.0,67185.0,0.65187244]
["bitfinex","BTCUSD",1729658364732,0.001688,67186.0,67185.0,0.66187244]
["bitfinex","BTCUSD",1729658366445,0.001688,67186.0,67185.0,0.66177234]
["bitfinex","BTCUSD",1729658367332,0.000933,67216.0,67205.0,0.408938]
["bitfinex","BTCUSD",1729658367333,0.000843,67210.0,67205.0,0.408938]
["bitfinex","BTCUSD",1729658367551,0.000843,67210.0,67205.0,0.67981247]
["bitfinex","BTCUSD",1729658367792,0.000843,67210.0,67205.0,0.62345262]
["bitfinex","BTCUSD",1729658368519,0.000843,67210.0,67205.0,0.7416452]
["bitfinex","BTCUSD",1729658368939,0.000843,67210.0,67205.0,0.7436452]
["bitfinex","BTCUSD",1729658369150,0.000843,67210.0,67205.0,0.52365262]
["bitfinex","BTCUSD",1729658369369,0.000843,67210.0,67205.0,0.7416452]
["bitfinex","BTCUSD",1729658369600,0.000843,67210.0,67205.0,0.72788316]
["bitfinex","BTCUSD",1729658370689,0.000843,67210.0,67205.0,0.73339316]
["bitfinex","BTCUSD",1729658370917,0.000843,67210.0,67205.0,0.83519316]
["bitfinex","BTCUSD",1729658373557,0.000843,67210.0,67205.0,0.61720058]
["bitfinex","BTCUSD",1729658373775,0.000843,67210.0,67205.0,0.83519316]
["bitfinex","BTCUSD",1729658374232,0.000843,67210.0,67205.0,0.83319316]
["bitfinex","BTCUSD",1729658375976,0.0185197,67206.0,67205.0,0.83319316]
["bitfinex","BTCUSD",1729658377301,0.0185197,67206.0,67205.0,0.83519316]
["bitfinex","BTCUSD",1729658378303,0.0185197,67206.0,67205.0,0.83319316]
["bitfinex","BTCUSD",1729658378529,0.0185197,67206.0,67205.0,0.83519316]
["bitfinex","BTCUSD",1729658379630,0.0185197,67206.0,67205.0,0.83319316]
["bitfinex","BTCUSD",1729658380108,0.0185197,67206.0,67205.0,0.83329326]
["bitfinex","BTCUSD",1729658380338,0.0185197,67206.0,67205.0,0.83529326]
["bitfinex","BTCUSD",1729658380815,0.0185197,67206.0,67205.0,0.83329326]
["bitfinex","BTCUSD",1729658381952,0.0185197,67206.0,67205.0,0.83529326]
["bitfinex","BTCUSD",1729658384514,0.0185197,67206.0,67205.0,0.83329326]
["bitfinex","BTCUSD",1729658384694,0.0185197,67206.0,67205.0,0.83529326]
["bitfinex","BTCUSD",1729658384934,0.0185197,67206.0,67205.0,0.73349326]
["bitfinex","BTCUSD",1729658385156,0.0185197,67206.0,67205.0,0.43540068]
["bitfinex","BTCUSD",1729658385358,0.0185197,67206.0,67205.0,0.65339326]
["bitfinex","BTCUSD",1729658388268,0.0185197,67206.0,67205.0,0.65539326]
["bitfinex","BTCUSD",1729658389224,0.000843,67210.0,67205.0,0.65539326]
["bitfinex","BTCUSD",1729658389225,0.000843,67210.0,67209.0,0.229031]
["bitfinex","BTCUSD",1729658389381,0.000843,67210.0,67209.0,0.70677935]
["bitfinex","BTCUSD",1729658389600,0.000843,67210.0,67209.0,0.70380428]
["bitfinex","BTCUSD",1729658390334,0.000843,67210.0,67209.0,0.4858117]
["bitfinex","BTCUSD",1729658390529,0.000843,67210.0,67209.0,0.70380428]
["bitfinex","BTCUSD",1729658394092,0.000843,67210.0,67209.0,0.4858117]
["bitfinex","BTCUSD",1729658394305,0.000843,67210.0,67209.0,0.59480799]
["bitfinex","BTCUSD",1729658398688,0.000843,67210.0,67209.0,0.58980799]
["bitfinex","BTCUSD",1729658398899,0.000843,67210.0,67209.0,0.59480799]
["bitfinex","BTCUSD",1729658399324,0.000843,67210.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729658399559,0.078443,67210.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729658400960,0.078443,67210.0,67209.0,0.219031]
["bitfinex","BTCUSD",1729658407301,0.18607562,67210.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729658409305,0.01477562,67210.0,67207.0,0.1191341]
["bitfinex","BTCUSD",1729658409414,0.18863262,67209.0,67208.0,0.119033]
["bitfinex","BTCUSD",1729658410474,0.18863262,67209.0,67207.0,0.2381701]
["bitfinex","BTCUSD",1729658410475,0.19977257,67209.0,67207.0,0.0001001]
["bitfinex","BTCUSD",1729658410692,0.000843,67210.0,67207.0,0.1191331]
["bitfinex","BTCUSD",1729658410693,0.19977257,67208.0,67207.0,0.1191331]
["bitfinex","BTCUSD",1729658410944,0.51849079,67208.0,67207.0,0.0001001]
["bitfinex","BTCUSD",1729658411149,0.005,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658411365,0.46391128,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658411584,0.46183871,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658411811,0.4868867,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658412013,0.46183871,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658412233,0.48688587,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658412883,0.37788958,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658413096,0.37788279,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658413596,0.20091853,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658413807,0.19478646,67206.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729658414013,0.00118327,67204.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658414232,0.01508646,67204.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658414439,0.01390319,67205.0,67204.0,0.11904]
["bitfinex","BTCUSD",1729658414876,0.1747,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729658415337,0.1797,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729658415563,0.18088327,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729658416510,0.1747,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729658417715,0.17588327,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729658417950,0.1747,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729658419357,0.1747,67206.0,67204.0,0.11904]
["bitfinex","BTCUSD",1729658419605,0.1797,67206.0,67202.0,0.0017501]
["bitfinex","BTCUSD",1729658419835,0.0986,67205.0,67202.0,0.0017501]
["bitfinex","BTCUSD",1729658420304,0.3510454,67203.0,67202.0,0.0017501]
["bitfinex","BTCUSD",1729658420538,0.37606104,67203.0,67202.0,0.0017501]
["bitfinex","BTCUSD",1729658422199,0.19478014,67203.0,67202.0,0.0035601]
["bitfinex","BTCUSD",1729658422431,0.18088327,67203.0,67202.0,0.0035601]
["bitfinex","BTCUSD",1729658424310,0.18088327,67203.0,67202.0,0.00346]
["bitfinex","BTCUSD",1729658426709,0.19478995,67203.0,67202.0,0.00346]
["bitfinex","BTCUSD",1729658426918,0.18088327,67203.0,67202.0,0.00346]
["bitfinex","BTCUSD",1729658427437,0.19478995,67203.0,67202.0,0.00346]
["bitfinex","BTCUSD",1729658427636,0.19478995,67203.0,67202.0,0.122504]
["bitfinex","BTCUSD",1729658427637,0.18860668,67203.0,67202.0,0.122504]
["bitfinex","BTCUSD",1729658427858,0.01390668,67205.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729658428052,0.01390929,67204.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729658428256,0.01390929,67205.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729658428458,0.02009256,67206.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729658428640,0.00618327,67205.0,67203.0,0.119042]
["bitfinex","BTCUSD",1729658429075,0.02009256,67205.0,67203.0,0.238084]
["bitfinex","BTCUSD",1729658429284,0.00618327,67205.0,67204.0,0.11904]
["bitfinex","BTCUSD",1729658429488,0.02009256,67205.0,67202.0,0.122503]
["bitfinex","BTCUSD",1729658429688,0.00618327,67205.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658429893,0.02009256,67205.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658430105,0.00618327,67205.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658430316,0.02009614,67205.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658430520,0.00618327,67205.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658430741,0.02009614,67205.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658430981,0.00618327,67205.0,67203.0,0.119041]
["bitfinex","BTCUSD",1729658431207,0.02009614,67205.0,67204.0,0.11904]
["bitfinex","BTCUSD",1729658431367,0.02009614,67206.0,67203.0,0.238084]
["bitfinex","BTCUSD",1729658431563,0.00618327,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729658431763,0.0200976,67206.0,67205.0,0.119038]
["bitfinex","BTCUSD",1729658431972,0.01391433,67206.0,67205.0,0.50253947]
["bitfinex","BTCUSD",1729658432192,0.01113029,67212.0,67206.0,0.238073]
["bitfinex","BTCUSD",1729658432404,0.01113029,67211.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729658432763,0.092233,67216.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729658432764,0.01476093,67210.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729658432988,0.01476093,67210.0,67209.0,0.22495815]
["bitfinex","BTCUSD",1729658434114,0.000843,67210.0,67209.0,0.22495815]
["bitfinex","BTCUSD",1729658434116,0.000843,67210.0,67209.0,0.119031]
["bitfinex","BTCUSD",1729658448818,0.000843,67210.0,67209.0,0.219031]
["bitfinex","BTCUSD",1729658449012,0.000843,67210.0,67209.0,0.316431]
["bitfinex","BTCUSD",1729658449369,0.000843,67210.0,67209.0,0.46539015]
["bitfinex","BTCUSD",1729658458225,0.000843,67210.0,67209.0,0.47539015]
["bitfinex","BTCUSD",1729658458466,0.000843,67210.0,67209.0,0.69471006]
["bitfinex","BTCUSD",1729658458885,0.000843,67210.0,67209.0,0.69671006]
["bitfinex","BTCUSD",1729658459098,0.000843,67210.0,67209.0,0.69471006]
["bitfinex","BTCUSD",1729658465487,0.000843,67210.0,67209.0,0.8647989]
["bitfinex","BTCUSD",1729658469446,0.000843,67210.0,67209.0,0.8667989]
["bitfinex","BTCUSD",1729658469655,0.000843,67210.0,67209.0,0.8647989]
["bitfinex","BTCUSD",1729658470819,0.000843,67210.0,67209.0,0.90906921]
["bitfinex","BTCUSD",1729658471060,0.000843,67210.0,67209.0,0.8647989]
["bitfinex","BTCUSD",1729658471279,0.000843,67210.0,67209.0,0.90908306]
["bitfinex","BTCUSD",1729658471500,0.000843,67210.0,67209.0,0.8647989]
["bitfinex","BTCUSD",1729658471944,0.000843,67210.0,67209.0,0.8667989]
["bitfinex","BTCUSD",1729658473089,0.000933,67216.0,67215.0,0.57430984]
["bitfinex","BTCUSD",1729658473312,0.000933,67216.0,67215.0,0.81728022]
["bitfinex","BTCUSD",1729658474745,0.000933,67216.0,67215.0,0.64208022]
["bitfinex","BTCUSD",1729658477597,0.000933,67216.0,67215.0,0.64758576]
["bitfinex","BTCUSD",1729658478443,0.000933,67216.0,67215.0,0.64208022]
["bitfinex","BTCUSD",1729658481503,0.000933,67216.0,67215.0,0.47199138]
["bitfinex","BTCUSD",1729658482351,0.000933,67216.0,67215.0,0.32303223]
["bitfinex","BTCUSD",1729658483014,0.094633,67216.0,67215.0,0.32303223]
["bitfinex","BTCUSD",1729658483278,0.173833,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658484488,0.173833,67216.0,67215.0,0.219021]
["bitfinex","BTCUSD",1729658485947,0.173833,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658486156,0.1733,67215.0,67214.0,0.119022]
["bitfinex","BTCUSD",1729658487214,0.0793,67214.0,67212.0,0.119025]
["bitfinex","BTCUSD",1729658487421,0.094,67212.0,67211.0,0.357084]
["bitfinex","BTCUSD",1729658487629,0.094,67212.0,67211.0,0.119028]
["bitfinex","BTCUSD",1729658487630,0.10514372,67212.0,67211.0,0.119028]
["bitfinex","BTCUSD",1729658489574,0.094,67212.0,67211.0,0.119028]
["bitfinex","BTCUSD",1729658495696,0.005,67213.0,67212.0,0.119026]
["bitfinex","BTCUSD",1729658496083,0.09611627,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658496505,0.10111627,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658505174,0.099933,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658505379,0.10111627,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658508382,0.01825134,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658508574,0.00711627,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658509384,0.01825134,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658509868,0.00711627,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658510515,0.01825134,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658510755,0.00711627,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658511402,0.01825134,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658511655,0.00711627,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658511866,0.01826415,67216.0,67215.0,0.119021]
["bitfinex","BTCUSD",1729658512086,0.01826415,67216.0,67212.0,0.476104]
["bitfinex","BTCUSD",1729658512087,0.01826415,67216.0,67213.0,0.119023]
["bitfinex","BTCUSD",1729658512306,0.005,67214.0,67211.0,0.119026]
["bitfinex","BTCUSD",1729658512520,0.01114788,67213.0,67212.0,0.119025]
["bitfinex","BTCUSD",1729658514988,0.005,67214.0,67213.0,0.119024]
["bitfinex","BTCUSD",1729658515193,0.01615603,67214.0,67213.0,0.119024]
["bitfinex","BTCUSD",1729658515623,0.005,67212.0,67210.0,0.120679]
["bitfinex","BTCUSD",1729658515881,0.0173393,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658516931,0.1148393,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658517142,0.1951393,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658519334,0.18398327,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658519536,0.19513444,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658521269,0.19513251,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658523986,0.47594671,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658524187,4.48894671,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658524390,0.95909166,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658524602,0.82408617,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658525237,0.89087295,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658525469,0.36708617,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658525896,0.84608617,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658526116,0.95494122,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658526343,0.84691117,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658526561,0.65291117,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658526778,0.36791117,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658527220,0.43469795,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658527684,0.54638918,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658527912,0.43469795,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658528122,0.43469098,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658528332,0.62140457,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658528569,0.74043257,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658528774,0.78647337,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658528979,0.80039322,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658529193,0.91170452,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658529389,0.80038115,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658529608,0.63594189,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658529814,0.52708684,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658530488,0.63594189,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658530702,0.88949637,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658530911,0.74423358,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658531137,0.63537853,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658531348,0.54627771,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658531561,0.53235786,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658531782,0.65512744,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658531990,0.63007613,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658532202,0.65512284,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658532416,0.49066918,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658532644,0.65508937,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658532889,0.74418376,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658533372,0.5462354,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658534075,0.66909168,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658534329,0.50467041,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658534847,0.38181413,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658535351,0.54355405,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658535583,0.5351948,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658536094,0.42633975,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658536371,0.03205178,67211.0,67210.0,0.120679]
["bitfinex","BTCUSD",1729658536834,0.01813872,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658539358,0.01195545,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658539604,0.01195545,67211.0,67210.0,0.120679]
["bitfinex","BTCUSD",1729658540019,0.01813872,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658540245,0.12699377,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658540917,0.140915,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658541591,0.03205995,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658542636,0.216615,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658542884,0.21662717,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658543582,0.10777212,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658544054,0.03207212,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658545019,0.45379739,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658545235,0.92380443,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658545436,5.97380193,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658546076,5.97382682,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658546281,5.97582682,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658546713,5.9811044,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658549617,5.98109542,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658550347,5.98106875,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658552509,0.93106875,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658553232,5.98106875,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658554148,5.96713555,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658556008,5.9810645,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658557131,6.11463137,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658558066,6.10070242,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658558776,5.96713555,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658559002,5.9810613,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658559259,6.11462817,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729658559517,6.11462817,67211.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658559518,0.14222327,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658559788,5.78306483,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658560011,6.22016266,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658560279,6.10016105,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658560527,6.22215714,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658560758,6.34188123,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658561455,6.29732337,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658561689,6.34186087,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658561914,6.29732337,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658563799,6.29730934,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658564747,6.20067811,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658564990,6.07253095,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658565505,6.00253095,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658565740,5.49353095,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658566206,5.62708982,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658566464,5.49353095,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658567274,5.51823477,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658567520,5.37076418,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658567766,5.25876291,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658568729,5.39232178,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658568982,5.25876291,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658569466,5.36758539,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658569722,5.39227075,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658569969,5.65008495,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658570441,5.5412299,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658570670,5.51654454,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658571196,5.40768949,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658571436,5.51654454,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658571927,5.65008495,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658572198,5.5412299,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658572429,5.65090995,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658572631,5.40851449,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658574687,5.3946084,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658574944,5.40853555,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658575151,5.39460901,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658575349,5.40853607,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658576187,5.54207648,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658577605,5.40853607,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658578021,5.51739112,67204.0,67203.0,0.00165]
["bitfinex","BTCUSD",1729658578232,0.04,67203.0,67202.0,0.0032841]
["bitfinex","BTCUSD",1729658578430,5.6712776,67203.0,67202.0,0.0032841]
["bitfinex","BTCUSD",1729658578634,5.69635097,67203.0,67202.0,0.0032841]
["bitfinex","BTCUSD",1729658579194,5.74085029,67203.0,67202.0,0.0032841]
["bitfinex","BTCUSD",1729658579399,0.159056,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658579638,5.9784546,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658580567,5.9804546,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658580774,5.99438632,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658581095,5.90539299,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658581518,5.90339299,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658581749,5.88946127,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658581994,5.90061168,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658582495,5.90061012,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658582932,5.88945971,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658583154,5.90339919,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658583434,5.91455096,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658583666,5.92770339,67195.0,67194.0,0.00401]
["bitfinex","BTCUSD",1729658583904,5.91655096,67195.0,67194.0,0.00566]
["bitfinex","BTCUSD",1729658584162,5.57370245,67195.0,67194.0,0.00566]
["bitfinex","BTCUSD",1729658585062,5.4648474,67195.0,67194.0,0.00566]
["bitfinex","BTCUSD",1729658585747,5.50942003,67195.0,67194.0,0.00566]
["bitfinex","BTCUSD",1729658587382,5.4648474,67195.0,67194.0,0.00566]
["bitfinex","BTCUSD",1729658587892,5.45090782,67195.0,67194.0,0.00566]
["bitfinex","BTCUSD",1729658588132,4.80717441,67195.0,67194.0,0.00566]
["bitfinex","BTCUSD",1729658588369,4.81375214,67195.0,67194.0,0.00566]
["bitfinex","BTCUSD",1729658588612,0.26092305,67188.0,67178.0,0.082]
["bitfinex","BTCUSD",1729658588849,2.84436896,67188.0,67178.0,0.082]
["bitfinex","BTCUSD",1729658589089,0.005,67179.0,67178.0,0.082]
["bitfinex","BTCUSD",1729658589304,0.03009127,67179.0,67178.0,0.082]
["bitfinex","BTCUSD",1729658589509,0.13894632,67179.0,67177.0,0.0916]
["bitfinex","BTCUSD",1729658589720,0.03009127,67178.0,67177.0,0.0916]
["bitfinex","BTCUSD",1729658589933,0.20205042,67178.0,67177.0,0.0916]
["bitfinex","BTCUSD",1729658590147,0.23809323,67178.0,67177.0,0.0916]
["bitfinex","BTCUSD",1729658591320,0.18811064,67178.0,67177.0,0.0916]
["bitfinex","BTCUSD",1729658591499,0.20205198,67178.0,67177.0,0.0916]
["bitfinex","BTCUSD",1729658594731,0.20204845,67178.0,67177.0,0.0916]
["bitfinex","BTCUSD",1729658596251,0.20204845,67178.0,67177.0,0.09325]
["bitfinex","BTCUSD",1729658598250,0.20204895,67178.0,67177.0,0.09325]
["bitfinex","BTCUSD",1729658598453,0.20204932,67178.0,67177.0,0.09325]
["bitfinex","BTCUSD",1729658599421,0.2380946,67178.0,67177.0,0.09325]
["bitfinex","BTCUSD",1729658599987,0.20204932,67178.0,67177.0,0.09325]
["bitfinex","BTCUSD",1729658602074,0.20205136,67178.0,67177.0,0.09325]
["bitfinex","BTCUSD",1729658602513,0.20205136,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658602727,0.37777952,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658602938,0.48550846,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658603152,0.69592009,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658603577,0.81500609,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658603792,0.81482697,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658604000,0.83711801,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658604230,0.72566282,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658605188,0.62052072,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658605398,0.72566772,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658605582,0.73961073,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658606018,0.57500868,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658606266,0.38046251,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729658606479,0.15535013,67178.0,67177.0,0.08445]
["bitfinex","BTCUSD",1729658606690,0.043861,67178.0,67177.0,0.203538]
["bitfinex","BTCUSD",1729658606898,0.043861,67178.0,67177.0,0.297438]
["bitfinex","BTCUSD",1729658606899,0.03904012,67178.0,67177.0,0.297438]
["bitfinex","BTCUSD",1729658607131,0.03904012,67178.0,67177.0,0.40629305]
["bitfinex","BTCUSD",1729658607782,0.0390373,67178.0,67177.0,0.40629305]
["bitfinex","BTCUSD",1729658608238,0.01394301,67178.0,67177.0,0.40629305]
["bitfinex","BTCUSD",1729658608625,0.02509482,67178.0,67177.0,0.40629305]
["bitfinex","BTCUSD",1729658608879,0.01394301,67178.0,67177.0,0.40629305]
["bitfinex","BTCUSD",1729658609095,0.02509496,67178.0,67177.0,0.50064966]
["bitfinex","BTCUSD",1729658609239,0.01394301,67178.0,67177.0,0.41182978]
["bitfinex","BTCUSD",1729658609461,0.01394301,67178.0,67177.0,0.30297473]
["bitfinex","BTCUSD",1729658610311,0.00482088,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658610527,0.04383535,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658610734,0.02990161,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658611183,0.04383535,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658611854,0.01875462,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658612049,0.04383535,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658612847,0.01875462,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658613065,0.04383535,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658613471,0.01875462,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658613689,0.04383535,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658614108,0.02990161,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658614550,0.01875462,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658614786,0.02990161,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658615009,0.01875462,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658615692,0.02990161,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658615896,0.01875462,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658616103,0.02990161,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658616315,0.01875462,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658616725,0.02990161,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1729658616947,0.02990161,67182.0,67179.0,0.35725]
["bitfinex","BTCUSD",1729658617148,0.02508073,67181.0,67179.0,0.35725]
["bitfinex","BTCUSD",1729658617366,0.01393374,67180.0,67179.0,0.119083]
["bitfinex","BTCUSD",1729658617816,0.00482088,67179.0,67178.0,0.0001001]
["bitfinex","BTCUSD",1729658618023,0.01875462,67179.0,67178.0,0.0001001]
["bitfinex","BTCUSD",1729658620213,0.01875462,67179.0,67178.0,0.1191861]
["bitfinex","BTCUSD",1729658620621,0.02989478,67179.0,67178.0,0.1191861]
["bitfinex","BTCUSD",1729658623647,0.02988759,67179.0,67178.0,0.1191861]
["bitfinex","BTCUSD",1729658625530,0.02988759,67179.0,67178.0,0.0001001]
["bitfinex","BTCUSD",1729658627326,0.02988842,67179.0,67178.0,0.0001001]
["bitfinex","BTCUSD",1729658628961,0.02988842,67179.0,67178.0,0.1191861]
["bitfinex","BTCUSD",1729658631293,0.01874956,67179.0,67178.0,0.1191861]
["bitfinex","BTCUSD",1729658631500,0.0298925,67179.0,67178.0,0.1191861]
["bitfinex","BTCUSD",1729658633151,0.02989299,67179.0,67178.0,0.1191861]
["bitfinex","BTCUSD",1729658633968,0.02989299,67179.0,67178.0,0.1208381]
["bitfinex","BTCUSD",1729658634171,0.03071899,67179.0,67178.0,0.1208381]
["bitfinex","BTCUSD",1729658634375,0.04464767,67179.0,67178.0,0.1208381]
["bitfinex","BTCUSD",1729658634576,0.03071899,67179.0,67178.0,0.1208381]
["bitfinex","BTCUSD",1729658635423,0.04464767,67179.0,67178.0,0.1208381]
["bitfinex","BTCUSD",1729658638206,0.04469509,67179.0,67178.0,0.1208381]
["bitfinex","BTCUSD",1729658640215,0.03987421,67179.0,67178.0,0.36704421]
["bitfinex","BTCUSD",1729658640420,0.01477839,67179.0,67178.0,0.36704421]
["bitfinex","BTCUSD",1729658640639,0.000826,67179.0,67178.0,0.36704421]
["bitfinex","BTCUSD",1729658640794,0.000826,67179.0,67178.0,0.29857483]
["bitfinex","BTCUSD",1729658641403,0.000826,67179.0,67178.0,0.30155166]
["bitfinex","BTCUSD",1729658641601,0.000826,67179.0,67178.0,0.29857483]
["bitfinex","BTCUSD",1729658647354,0.000826,67179.0,67178.0,0.39857483]
["bitfinex","BTCUSD",1729658649178,0.000826,67179.0,67178.0,0.50742988]
["bitfinex","BTCUSD",1729658655531,0.000826,67179.0,67178.0,0.75513095]
["bitfinex","BTCUSD",1729658656191,0.000826,67179.0,67178.0,0.75713095]
["bitfinex","BTCUSD",1729658656757,0.000826,67179.0,67178.0,0.80154346]
["bitfinex","BTCUSD",1729658657166,0.000826,67179.0,67178.0,0.75713095]
["bitfinex","BTCUSD",1729658657578,0.000826,67179.0,67178.0,0.80154346]
["bitfinex","BTCUSD",1729658659444,0.000826,67179.0,67178.0,0.75713095]
["bitfinex","BTCUSD",1729658660085,0.000826,67179.0,67178.0,0.75513095]
["bitfinex","BTCUSD",1729658660517,0.000826,67179.0,67178.0,0.76054862]
["bitfinex","BTCUSD",1729658664064,0.000826,67179.0,67178.0,0.6618067]
["bitfinex","BTCUSD",1729658664509,0.000826,67179.0,67178.0,0.65638903]
["bitfinex","BTCUSD",1729658667424,0.000826,67179.0,67178.0,0.65656815]
["bitfinex","BTCUSD",1729658667642,0.000826,67179.0,67178.0,0.50742988]
["bitfinex","BTCUSD",1729658674365,0.000826,67179.0,67178.0,0.65656815]
["bitfinex","BTCUSD",1729658674593,0.000826,67179.0,67178.0,1.01476079]
["bitfinex","BTCUSD",1729658674850,0.000826,67179.0,67178.0,0.97238669]
["bitfinex","BTCUSD",1729658675048,0.000826,67179.0,67178.0,1.03894784]
["bitfinex","BTCUSD",1729658676088,0.000826,67179.0,67178.0,1.03894992]
["bitfinex","BTCUSD",1729658678049,0.000826,67179.0,67178.0,0.97238669]
["bitfinex","BTCUSD",1729658678292,0.000826,67179.0,67178.0,1.08332435]
["bitfinex","BTCUSD",1729658678528,0.000826,67179.0,67178.0,1.08333076]
["bitfinex","BTCUSD",1729658678945,0.000826,67179.0,67178.0,0.97038669]
["bitfinex","BTCUSD",1729658679154,0.000826,67179.0,67178.0,0.75267659]
["bitfinex","BTCUSD",1729658679365,0.000826,67179.0,67178.0,1.03696342]
["bitfinex","BTCUSD",1729658679793,0.000826,67179.0,67178.0,0.96846282]
["bitfinex","BTCUSD",1729658680018,0.000826,67179.0,67178.0,0.9684631]
["bitfinex","BTCUSD",1729658680466,0.000826,67179.0,67178.0,0.92406894]
["bitfinex","BTCUSD",1729658681401,0.000826,67179.0,67178.0,0.99064567]
["bitfinex","BTCUSD",1729658681615,0.000826,67179.0,67178.0,0.92406894]
["bitfinex","BTCUSD",1729658681830,0.000826,67179.0,67178.0,0.99064567]
["bitfinex","BTCUSD",1729658682741,0.000826,67179.0,67178.0,0.88179062]
["bitfinex","BTCUSD",1729658682952,0.000826,67179.0,67178.0,0.79967716]
["bitfinex","BTCUSD",1729658683156,0.000826,67179.0,67178.0,0.81521389]
["bitfinex","BTCUSD",1729658683363,0.000826,67179.0,67178.0,0.85963218]
["bitfinex","BTCUSD",1729658684115,0.000826,67179.0,67178.0,0.84409545]
["bitfinex","BTCUSD",1729658684329,0.000826,67179.0,67178.0,0.88179062]
["bitfinex","BTCUSD",1729658684534,0.000826,67179.0,67178.0,0.81521389]
["bitfinex","BTCUSD",1729658685409,0.000826,67179.0,67178.0,0.88179062]
["bitfinex","BTCUSD",1729658688841,0.000826,67179.0,67178.0,0.81521389]
["bitfinex","BTCUSD",1729658689081,0.000826,67179.0,67178.0,1.01283243]
["bitfinex","BTCUSD",1729658689329,0.000826,67179.0,67178.0,0.97038356]
["bitfinex","BTCUSD",1729658689569,0.000826,67179.0,67178.0,0.86152851]
["bitfinex","BTCUSD",1729658689813,0.000826,67179.0,67178.0,0.97038356]
["bitfinex","BTCUSD",1729658690053,0.000826,67179.0,67178.0,0.92606894]
["bitfinex","BTCUSD",1729658690292,0.000826,67179.0,67178.0,0.86153116]
["bitfinex","BTCUSD",1729658690530,0.000826,67179.0,67178.0,0.97038621]
["bitfinex","BTCUSD",1729658690996,0.000826,67179.0,67178.0,0.86153116]
["bitfinex","BTCUSD",1729658691237,0.000826,67179.0,67178.0,1.08152269]
["bitfinex","BTCUSD",1729658691477,0.000826,67179.0,67178.0,1.05929977]
["bitfinex","BTCUSD",1729658691712,0.000826,67179.0,67178.0,1.0129825]
["bitfinex","BTCUSD",1729658691973,0.000826,67179.0,67178.0,0.97266927]
["bitfinex","BTCUSD",1729658692234,0.000826,67179.0,67178.0,0.86153457]
["bitfinex","BTCUSD",1729658692470,0.000826,67179.0,67178.0,0.81521389]
["bitfinex","BTCUSD",1729658697163,0.000826,67179.0,67178.0,0.86153124]
["bitfinex","BTCUSD",1729658697868,0.000826,67179.0,67178.0,0.81521389]
["bitfinex","BTCUSD",1729658698092,0.000826,67179.0,67178.0,0.86152824]
["bitfinex","BTCUSD",1729658698312,0.000826,67179.0,67178.0,0.97038329]
["bitfinex","BTCUSD",1729658698532,0.000826,67179.0,67178.0,0.86152824]
["bitfinex","BTCUSD",1729658698977,0.000826,67179.0,67178.0,0.81521389]
["bitfinex","BTCUSD",1729658699203,0.000826,67179.0,67178.0,0.86153046]
["bitfinex","BTCUSD",1729658703837,0.000826,67179.0,67178.0,0.68933046]
["bitfinex","BTCUSD",1729658704054,0.000826,67179.0,67178.0,0.64301389]
["bitfinex","BTCUSD",1729658704722,0.000826,67179.0,67178.0,0.68934164]
["bitfinex","BTCUSD",1729658704947,0.000826,67179.0,67178.0,0.64301389]
["bitfinex","BTCUSD",1729658705170,0.000826,67179.0,67178.0,0.53415884]
["bitfinex","BTCUSD",1729658705442,0.000826,67179.0,67178.0,0.64301389]
["bitfinex","BTCUSD",1729658706332,0.000826,67179.0,67178.0,0.68933767]
["bitfinex","BTCUSD",1729658706784,0.000826,67179.0,67178.0,0.64301389]
["bitfinex","BTCUSD",1729658707249,0.000826,67179.0,67178.0,0.73195421]
["bitfinex","BTCUSD",1729658707472,0.000826,67179.0,67178.0,0.80051248]
["bitfinex","BTCUSD",1729658708607,0.000826,67179.0,67178.0,0.68933864]
["bitfinex","BTCUSD",1729658708832,0.000826,67179.0,67178.0,0.69133864]
["bitfinex","BTCUSD",1729658709310,0.000826,67179.0,67178.0,0.8004831]
["bitfinex","BTCUSD",1729658709521,0.000826,67179.0,67178.0,0.68933864]
["bitfinex","BTCUSD",1729658709737,0.000826,67179.0,67178.0,0.80048295]
["bitfinex","BTCUSD",1729658710358,0.000826,67179.0,67178.0,0.68933864]
["bitfinex","BTCUSD",1729658710602,0.000826,67179.0,67178.0,0.80048565]
["bitfinex","BTCUSD",1729658710826,0.000826,67179.0,67178.0,0.68933864]
["bitfinex","BTCUSD",1729658711051,0.000826,67179.0,67178.0,0.89399369]
["bitfinex","BTCUSD",1729658711297,0.04463149,67201.0,67178.0,0.89399369]
["bitfinex","BTCUSD",1729658711298,0.31463527,67196.0,67193.0,0.12459673]
["bitfinex","BTCUSD",1729658711517,0.02594182,67194.0,67193.0,0.17177252]
["bitfinex","BTCUSD",1729658711724,0.02594182,67194.0,67193.0,0.28062757]
["bitfinex","BTCUSD",1729658711946,0.000825,67194.0,67193.0,0.28062757]
["bitfinex","BTCUSD",1729658730371,0.000825,67194.0,67193.0,0.38062757]
["bitfinex","BTCUSD",1729658735813,0.000825,67194.0,67193.0,0.52976584]
["bitfinex","BTCUSD",1729658736763,0.000825,67194.0,67193.0,0.63862089]
["bitfinex","BTCUSD",1729658737008,0.000825,67194.0,67193.0,0.52976584]
["bitfinex","BTCUSD",1729658746788,0.000825,67194.0,67193.0,0.22459673]
["bitfinex","BTCUSD",1729658747007,0.000825,67194.0,67193.0,0.33345178]
["bitfinex","BTCUSD",1729658750305,0.000825,67194.0,67193.0,0.22459673]
["bitfinex","BTCUSD",1729658750513,0.000825,67194.0,67193.0,0.33345178]
["bitfinex","BTCUSD",1729658752014,0.000825,67194.0,67193.0,0.22459673]
["bitfinex","BTCUSD",1729658752241,0.000825,67194.0,67193.0,0.22469683]
["bitfinex","BTCUSD",1729658752454,0.01477421,67194.0,67193.0,0.22469683]
["bitfinex","BTCUSD",1729658752665,0.02593358,67194.0,67193.0,0.22469683]
["bitfinex","BTCUSD",1729658752884,0.20403358,67194.0,67193.0,0.22469683]
["bitfinex","BTCUSD",1729658755258,0.19287421,67194.0,67193.0,0.22469683]
["bitfinex","BTCUSD",1729658759695,0.19287421,67194.0,67193.0,0.33355188]
["bitfinex","BTCUSD",1729658760507,0.178925,67194.0,67193.0,0.41453207]
["bitfinex","BTCUSD",1729658760743,0.19286129,67194.0,67193.0,0.41453207]
["bitfinex","BTCUSD",1729658760958,0.178925,67194.0,67193.0,0.41453207]
["bitfinex","BTCUSD",1729658761167,0.19286129,67194.0,67193.0,0.33355188]
["bitfinex","BTCUSD",1729658761384,0.11336129,67194.0,67193.0,0.33355188]
["bitfinex","BTCUSD",1729658762837,0.11336129,67194.0,67193.0,0.2191601]
["bitfinex","BTCUSD",1729658762838,0.11818217,67194.0,67193.0,0.2191601]
["bitfinex","BTCUSD",1729658763052,0.11818217,67194.0,67193.0,0.12469683]
["bitfinex","BTCUSD",1729658763781,0.19478217,67194.0,67193.0,0.12469683]
["bitfinex","BTCUSD",1729658764014,0.19478094,67194.0,67193.0,0.12469683]
["bitfinex","BTCUSD",1729658769254,0.19478094,67194.0,67193.0,0.1191601]
["bitfinex","BTCUSD",1729658769498,0.32319658,67194.0,67193.0,0.0001001]
["bitfinex","BTCUSD",1729658769734,0.31478443,67194.0,67193.0,0.0001001]
["bitfinex","BTCUSD",1729658770000,0.33708052,67194.0,67193.0,0.0001001]
["bitfinex","BTCUSD",1729658770456,0.30363829,67194.0,67193.0,0.0001001]
["bitfinex","BTCUSD",1729658770716,0.38168619,67194.0,67193.0,0.1191601]
["bitfinex","BTCUSD",1729658770963,0.22822669,67194.0,67193.0,0.1191601]
["bitfinex","BTCUSD",1729658771713,0.20593073,67194.0,67193.0,0.1191601]
["bitfinex","BTCUSD",1729658772622,0.20593073,67194.0,67193.0,0.0001001]
["bitfinex","BTCUSD",1729658772850,0.20593073,67194.0,67193.0,0.1191601]
["bitfinex","BTCUSD",1729658773536,0.20593073,67194.0,67193.0,0.11906]
["bitfinex","BTCUSD",1729658775281,0.20593073,67194.0,67190.0,0.238129]
["bitfinex","BTCUSD",1729658775484,0.02508485,67193.0,67189.0,0.238132]
["bitfinex","BTCUSD",1729658775698,0.18084588,67194.0,67192.0,0.119061]
["bitfinex","BTCUSD",1729658775911,0.02508143,67193.0,67192.0,0.119061]
["bitfinex","BTCUSD",1729658777737,0.02508281,67193.0,67192.0,0.119061]
["bitfinex","BTCUSD",1729658777981,0.11528281,67193.0,67192.0,0.119061]
["bitfinex","BTCUSD",1729658778415,0.13757509,67193.0,67192.0,0.119061]
["bitfinex","BTCUSD",1729658778646,0.13757509,67193.0,67191.0,0.119061]
["bitfinex","BTCUSD",1729658778846,0.04737509,67192.0,67189.0,0.119066]
["bitfinex","BTCUSD",1729658779074,0.00482088,67189.0,67188.0,0.0001001]
["bitfinex","BTCUSD",1729658779301,0.10670668,67189.0,67188.0,0.0001001]
["bitfinex","BTCUSD",1729658779519,0.36886583,67189.0,67188.0,0.0001001]
["bitfinex","BTCUSD",1729658779740,0.39115811,67189.0,67188.0,0.0001001]
["bitfinex","BTCUSD",1729658779975,0.51022511,67189.0,67188.0,0.0001001]
["bitfinex","BTCUSD",1729658780193,0.51522511,67189.0,67188.0,0.0001001]
["bitfinex","BTCUSD",1729658780620,0.39615811,67189.0,67188.0,0.0001001]
["bitfinex","BTCUSD",1729658780833,0.19482088,67186.0,67185.0,0.0001001]
["bitfinex","BTCUSD",1729658781044,0.50001316,67186.0,67185.0,0.0001001]
["bitfinex","BTCUSD",1729658781493,0.39115811,67186.0,67185.0,0.0001001]
["bitfinex","BTCUSD",1729658781712,0.39114468,67186.0,67185.0,0.0001001]
["bitfinex","BTCUSD",1729658781977,0.49999973,67186.0,67185.0,0.0001001]
["bitfinex","BTCUSD",1729658782880,0.57355487,67186.0,67185.0,0.0001001]
["bitfinex","BTCUSD",1729658783096,0.57355487,67186.0,67182.0,0.0001001]
["bitfinex","BTCUSD",1729658783097,0.02782088,67183.0,67182.0,0.0001001]
["bitfinex","BTCUSD",1729658783316,0.5222813,67183.0,67182.0,0.0001001]
["bitfinex","BTCUSD",1729658783530,0.49999205,67183.0,67182.0,0.0001001]
["bitfinex","BTCUSD",1729658783958,0.5222813,67183.0,67182.0,0.0001001]
["bitfinex","BTCUSD",1729658784218,0.49999973,67183.0,67182.0,0.0001001]
["bitfinex","BTCUSD",1729658784449,0.47771048,67183.0,67182.0,0.0001001]
["bitfinex","BTCUSD",1729658785105,0.4637797,67183.0,67182.0,0.0001001]
["bitfinex","BTCUSD",1729658785334,0.4776966,67183.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658785547,0.0932,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658785759,0.26722067,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658788559,0.25328507,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658788769,0.26719247,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658788987,0.27201335,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658792572,0.27200595,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658795430,0.34357205,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658795699,0.37690595,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658795905,0.37773195,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658796119,0.39163849,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658799297,0.36661801,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658799500,0.39165957,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658802895,0.38052999,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658803095,0.41392437,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658803326,0.40280755,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658803537,0.41394458,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658803969,0.39167409,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658804825,0.41394458,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658805033,0.39167409,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658805744,0.04461494,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658806431,0.01678391,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658806650,0.04464731,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658808149,0.04464731,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658808361,0.06693803,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658809597,0.04464731,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658810022,0.04464731,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658810239,0.06693803,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658810444,0.04464731,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658810659,0.06693803,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658811129,0.04464731,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658811345,0.06693803,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658811549,0.04464731,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658812247,0.06693803,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658812452,0.04464731,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658814023,0.0446795,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658817159,0.01680284,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658817412,0.04468498,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658818106,0.04468498,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658820734,0.04468126,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658823180,0.01958622,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658823448,0.04467703,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658823665,0.02794963,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658823850,0.04467636,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658824093,0.01679816,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658824317,0.00564688,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658825004,0.0446758,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658825410,0.0446758,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658825644,0.0446758,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658825645,0.03352468,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658826085,0.01958578,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658826310,0.04746324,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658826517,0.05861422,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658828727,0.05861715,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658829414,0.05861715,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658829848,0.05379627,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658830068,0.05379627,67181.0,67180.0,0.22029704]
["bitfinex","BTCUSD",1729658830722,0.02870363,67181.0,67180.0,0.31469704]
["bitfinex","BTCUSD",1729658831207,0.0147649,67181.0,67180.0,0.31469704]
["bitfinex","BTCUSD",1729658831470,0.02870761,67181.0,67180.0,0.31469704]
["bitfinex","BTCUSD",1729658832176,0.0147649,67181.0,67180.0,0.31469704]
["bitfinex","BTCUSD",1729658836256,0.000826,67181.0,67180.0,0.31469704]
["bitfinex","BTCUSD",1729658836702,0.000826,67181.0,67180.0,0.31479714]
["bitfinex","BTCUSD",1729658838859,0.000826,67181.0,67180.0,0.2152351]
["bitfinex","BTCUSD",1729658840806,0.000826,67181.0,67180.0,0.21821183]
["bitfinex","BTCUSD",1729658841954,0.000826,67181.0,67180.0,0.2152351]
["bitfinex","BTCUSD",1729658842844,0.000826,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658843095,0.01958745,67181.0,67180.0,0.0017521]
["bitfinex","BTCUSD",1729658843723,0.01958745,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658843931,0.01958808,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658844359,0.01958786,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658846265,0.01958786,67181.0,67180.0,0.18143728]
["bitfinex","BTCUSD",1729658846909,0.01958929,67181.0,67180.0,0.18143728]
["bitfinex","BTCUSD",1729658847125,0.01958951,67181.0,67180.0,0.18143728]
["bitfinex","BTCUSD",1729658847342,0.00564688,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658850047,0.01959086,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658850952,0.01959086,67181.0,67180.0,0.20091198]
["bitfinex","BTCUSD",1729658850953,0.01476998,67181.0,67180.0,0.20091198]
["bitfinex","BTCUSD",1729658851177,0.000826,67181.0,67180.0,0.55926291]
["bitfinex","BTCUSD",1729658851402,0.000826,67181.0,67180.0,0.68255876]
["bitfinex","BTCUSD",1729658851640,0.000826,67181.0,67180.0,0.78255876]
["bitfinex","BTCUSD",1729658856453,0.000826,67181.0,67180.0,0.82705862]
["bitfinex","BTCUSD",1729658856669,0.000826,67181.0,67180.0,0.78255876]
["bitfinex","BTCUSD",1729658857743,0.000826,67181.0,67180.0,0.82705862]
["bitfinex","BTCUSD",1729658857955,0.000826,67181.0,67180.0,0.78255876]
["bitfinex","BTCUSD",1729658869464,0.000826,67181.0,67180.0,0.89159293]
["bitfinex","BTCUSD",1729658869690,0.000826,67181.0,67180.0,0.82721601]
["bitfinex","BTCUSD",1729658874413,0.000826,67181.0,67180.0,0.78273788]
["bitfinex","BTCUSD",1729658877550,0.000826,67181.0,67180.0,0.65646515]
["bitfinex","BTCUSD",1729658880473,0.000826,67181.0,67180.0,0.65628603]
["bitfinex","BTCUSD",1729658880696,0.000826,67181.0,67180.0,0.65646515]
["bitfinex","BTCUSD",1729658882367,0.000826,67181.0,67180.0,0.48436515]
["bitfinex","BTCUSD",1729658883527,0.000826,67181.0,67180.0,0.37533098]
["bitfinex","BTCUSD",1729658883748,0.000826,67181.0,67180.0,0.48124875]
["bitfinex","BTCUSD",1729658885377,0.000826,67181.0,67180.0,0.37533098]
["bitfinex","BTCUSD",1729658890194,0.000826,67181.0,67180.0,0.22637183]
["bitfinex","BTCUSD",1729658892816,0.000826,67181.0,67180.0,0.2208351]
["bitfinex","BTCUSD",1729658893026,0.000826,67181.0,67180.0,0.22637183]
["bitfinex","BTCUSD",1729658897194,0.000826,67181.0,67180.0,0.27091989]
["bitfinex","BTCUSD",1729658898767,0.000826,67181.0,67180.0,0.22637183]
["bitfinex","BTCUSD",1729658898991,0.18154688,67181.0,67180.0,0.2208351]
["bitfinex","BTCUSD",1729658899220,0.18154688,67181.0,67180.0,0.2258351]
["bitfinex","BTCUSD",1729658899441,0.18154688,67181.0,67180.0,0.2208351]
["bitfinex","BTCUSD",1729658899442,0.192704,67181.0,67180.0,0.2208351]
["bitfinex","BTCUSD",1729658899663,0.192704,67181.0,67180.0,0.2258351]
["bitfinex","BTCUSD",1729658899870,0.192704,67181.0,67180.0,0.2208351]
["bitfinex","BTCUSD",1729658900330,0.2066507,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658901607,0.192704,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658901846,0.22057292,67181.0,67180.0,0.1208351]
["bitfinex","BTCUSD",1729658903352,0.42547487,67181.0,67180.0,0.0017521]
["bitfinex","BTCUSD",1729658903611,0.42547487,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658904311,0.39253207,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658904529,0.22057292,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658907598,0.22056218,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658908016,0.22056218,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729658908235,0.22056218,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658912532,0.22054766,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658912765,0.22053314,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658913862,0.2205336,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658914741,0.13291272,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658914956,0.01957069,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658915814,0.01474981,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658916004,0.01957069,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658916257,0.01474981,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658916745,0.000826,67181.0,67180.0,0.18632024]
["bitfinex","BTCUSD",1729658916955,0.000826,67181.0,67180.0,0.26842024]
["bitfinex","BTCUSD",1729658917170,0.000826,67181.0,67180.0,0.27139689]
["bitfinex","BTCUSD",1729658917812,0.000826,67181.0,67180.0,0.27672747]
["bitfinex","BTCUSD",1729658920700,0.000826,67181.0,67180.0,0.42288909]
["bitfinex","BTCUSD",1729658920920,0.000826,67181.0,67180.0,0.62238909]
["bitfinex","BTCUSD",1729658922442,0.000826,67181.0,67180.0,0.62220997]
["bitfinex","BTCUSD",1729658922889,0.000826,67181.0,67180.0,0.62238909]
["bitfinex","BTCUSD",1729658923118,0.000826,67181.0,67180.0,0.56216146]
["bitfinex","BTCUSD",1729658923340,0.000826,67181.0,67180.0,0.56234058]
["bitfinex","BTCUSD",1729658928576,0.000826,67181.0,67180.0,0.56216146]
["bitfinex","BTCUSD",1729658928786,0.000826,67181.0,67180.0,0.56234058]
["bitfinex","BTCUSD",1729658928994,0.000826,67181.0,67180.0,0.67119563]
["bitfinex","BTCUSD",1729658929413,0.000826,67181.0,67180.0,0.78728019]
["bitfinex","BTCUSD",1729658935341,0.000826,67181.0,67180.0,0.67119563]
["bitfinex","BTCUSD",1729658937283,0.000826,67181.0,67180.0,0.67101651]
["bitfinex","BTCUSD",1729658937727,0.000826,67181.0,67180.0,0.48959563]
["bitfinex","BTCUSD",1729658940272,0.000826,67181.0,67180.0,0.48941651]
["bitfinex","BTCUSD",1729658942217,0.000826,67181.0,67180.0,0.23160231]
["bitfinex","BTCUSD",1729658942429,0.000826,67181.0,67180.0,0.34045736]
["bitfinex","BTCUSD",1729658945018,0.000826,67181.0,67180.0,0.44027601]
["bitfinex","BTCUSD",1729658945273,0.000826,67181.0,67180.0,0.67963516]
["bitfinex","BTCUSD",1729658945994,0.000826,67181.0,67180.0,0.57981651]
["bitfinex","BTCUSD",1729658950016,0.000826,67181.0,67180.0,0.48941651]
["bitfinex","BTCUSD",1729658950248,0.000826,67181.0,67180.0,0.23160231]
["bitfinex","BTCUSD",1729658952597,0.096026,67181.0,67180.0,0.22627173]
["bitfinex","BTCUSD",1729658953252,0.17994688,67181.0,67180.0,0.22627173]
["bitfinex","BTCUSD",1729658953459,0.21902481,67181.0,67180.0,0.22627173]
["bitfinex","BTCUSD",1729658953671,0.21902472,67181.0,67180.0,0.22627173]
["bitfinex","BTCUSD",1729658953893,0.21902472,67181.0,67180.0,0.225735]
["bitfinex","BTCUSD",1729658955134,0.20506335,67181.0,67180.0,0.225735]
["bitfinex","BTCUSD",1729658955342,0.21901478,67181.0,67180.0,0.225735]
["bitfinex","BTCUSD",1729658955545,0.20506335,67181.0,67180.0,0.220735]
["bitfinex","BTCUSD",1729658955755,0.21901136,67181.0,67180.0,0.220735]
["bitfinex","BTCUSD",1729658955963,0.21901136,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729658956166,0.21901136,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658956369,0.20506335,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658957406,0.20488419,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658958479,0.19371915,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658959301,0.21881194,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658959879,0.19371915,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729658961668,0.19371915,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729658962091,0.01458215,67181.0,67180.0,0.18687391]
["bitfinex","BTCUSD",1729658962307,0.00064684,67181.0,67180.0,0.18687391]
["bitfinex","BTCUSD",1729658965550,0.00064684,67181.0,67180.0,0.20147173]
["bitfinex","BTCUSD",1729658981899,0.00064684,67181.0,67180.0,0.44081]
["bitfinex","BTCUSD",1729658982122,0.00064684,67181.0,67180.0,0.54081]
["bitfinex","BTCUSD",1729658983382,0.00064684,67181.0,67180.0,0.58531376]
["bitfinex","BTCUSD",1729658990374,0.00064684,67181.0,67180.0,0.5852843]
["bitfinex","BTCUSD",1729658990577,0.00064684,67181.0,67180.0,0.73009935]
["bitfinex","BTCUSD",1729658991619,0.00064684,67181.0,67180.0,0.8389544]
["bitfinex","BTCUSD",1729658991819,0.00064684,67181.0,67180.0,0.89342871]
["bitfinex","BTCUSD",1729658992028,0.00064684,67181.0,67180.0,0.96198128]
["bitfinex","BTCUSD",1729658992235,0.00064684,67181.0,67180.0,0.85079551]
["bitfinex","BTCUSD",1729658992601,0.00064684,67181.0,67180.0,0.85279551]
["bitfinex","BTCUSD",1729658994221,0.00064684,67181.0,67180.0,0.74394046]
["bitfinex","BTCUSD",1729658994432,0.00064684,67181.0,67180.0,1.07273451]
["bitfinex","BTCUSD",1729658994639,0.00064684,67181.0,67180.0,0.96165056]
["bitfinex","BTCUSD",1729658994852,0.00064684,67181.0,67180.0,1.07273497]
["bitfinex","BTCUSD",1729658995057,0.00064684,67181.0,67180.0,0.96165056]
["bitfinex","BTCUSD",1729658996372,0.00064684,67181.0,67180.0,1.07270475]
["bitfinex","BTCUSD",1729658998005,0.00064684,67181.0,67180.0,0.96165056]
["bitfinex","BTCUSD",1729658998629,0.00064684,67181.0,67180.0,0.94162464]
["bitfinex","BTCUSD",1729658998832,0.00064684,67181.0,67180.0,0.94162459]
["bitfinex","BTCUSD",1729658998983,0.00064684,67181.0,67180.0,1.05047964]
["bitfinex","BTCUSD",1729658999198,0.00064684,67181.0,67180.0,1.05047302]
["bitfinex","BTCUSD",1729658999375,0.00064684,67181.0,67180.0,0.95965056]
["bitfinex","BTCUSD",1729658999581,0.00064684,67181.0,67180.0,0.85079551]
["bitfinex","BTCUSD",1729658999776,0.00064684,67181.0,67180.0,0.8044801]
["bitfinex","BTCUSD",1729659000005,0.00064684,67181.0,67180.0,0.87110034]
["bitfinex","BTCUSD",1729659000204,0.00064684,67181.0,67180.0,0.8044801]
["bitfinex","BTCUSD",1729659000408,0.00064684,67181.0,67180.0,0.8711038]
["bitfinex","BTCUSD",1729659002295,0.00064684,67181.0,67180.0,0.8044801]
["bitfinex","BTCUSD",1729659004609,0.00064684,67181.0,67180.0,0.6390801]
["bitfinex","BTCUSD",1729659006605,0.00064684,67181.0,67180.0,0.53022505]
["bitfinex","BTCUSD",1729659006841,0.00064684,67181.0,67180.0,0.6390801]
["bitfinex","BTCUSD",1729659009159,0.00064684,67181.0,67180.0,0.79653291]
["bitfinex","BTCUSD",1729659009386,0.00064684,67181.0,67180.0,0.79654495]
["bitfinex","BTCUSD",1729659009666,0.00064684,67181.0,67180.0,0.7298801]
["bitfinex","BTCUSD",1729659010323,0.00064684,67181.0,67180.0,0.81872144]
["bitfinex","BTCUSD",1729659011697,0.00064684,67181.0,67180.0,0.81876531]
["bitfinex","BTCUSD",1729659012203,0.00064684,67181.0,67180.0,0.81876474]
["bitfinex","BTCUSD",1729659012534,0.00064684,67181.0,67180.0,0.81876227]
["bitfinex","BTCUSD",1729659013155,0.00064684,67181.0,67180.0,0.89716227]
["bitfinex","BTCUSD",1729659013374,0.00064684,67181.0,67180.0,0.89716455]
["bitfinex","BTCUSD",1729659013598,0.00064684,67181.0,67180.0,1.07449322]
["bitfinex","BTCUSD",1729659014002,0.00064684,67181.0,67180.0,0.96544154]
["bitfinex","BTCUSD",1729659015325,0.00064684,67181.0,67180.0,1.07653607]
["bitfinex","BTCUSD",1729659015591,0.00064684,67181.0,67180.0,0.85458649]
["bitfinex","BTCUSD",1729659016055,0.00064684,67181.0,67180.0,0.89716632]
["bitfinex","BTCUSD",1729659016301,0.00064684,67181.0,67180.0,0.94348476]
["bitfinex","BTCUSD",1729659016982,0.00064684,67181.0,67180.0,0.94348623]
["bitfinex","BTCUSD",1729659019404,0.00064684,67181.0,67180.0,0.85460143]
["bitfinex","BTCUSD",1729659020415,0.00064684,67181.0,67180.0,0.68540143]
["bitfinex","BTCUSD",1729659020642,0.00064684,67181.0,67180.0,0.6654486]
["bitfinex","BTCUSD",1729659020825,0.00064684,67181.0,67180.0,0.77430365]
["bitfinex","BTCUSD",1729659022887,0.00064684,67181.0,67180.0,0.75209627]
["bitfinex","BTCUSD",1729659023081,0.00064684,67181.0,67180.0,0.70577494]
["bitfinex","BTCUSD",1729659024690,0.00064684,67181.0,67180.0,0.69577494]
["bitfinex","BTCUSD",1729659024874,0.00064684,67181.0,67180.0,0.72798232]
["bitfinex","BTCUSD",1729659025072,0.00064684,67181.0,67180.0,0.6854297]
["bitfinex","BTCUSD",1729659026097,0.00064684,67181.0,67180.0,0.67525058]
["bitfinex","BTCUSD",1729659026310,0.17764684,67181.0,67180.0,0.17075471]
["bitfinex","BTCUSD",1729659026519,0.17764684,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659026938,0.19159271,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659027365,0.17764684,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659027980,0.17764684,67181.0,67180.0,0.22627173]
["bitfinex","BTCUSD",1729659028400,0.17764684,67181.0,67180.0,0.40627048]
["bitfinex","BTCUSD",1729659028401,0.00064684,67181.0,67180.0,0.40627048]
["bitfinex","BTCUSD",1729659028805,0.00064684,67181.0,67180.0,0.33512678]
["bitfinex","BTCUSD",1729659032597,0.00064684,67181.0,67180.0,0.22627173]
["bitfinex","BTCUSD",1729659043022,0.17466772,67181.0,67180.0,0.220735]
["bitfinex","BTCUSD",1729659043230,0.17466772,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659044451,0.18859575,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659044667,0.17466772,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659045802,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659045926,0.18859541,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659046120,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659046341,0.19973706,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659046549,0.18859541,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659046747,0.19973706,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659046950,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659047126,0.19973706,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659047327,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659047535,0.19973706,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659047734,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659047934,0.19973706,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659048139,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659048365,0.19973706,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659048561,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659048814,0.19973706,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659049020,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659049204,0.19973706,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659049414,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659049621,0.19973706,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659049837,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659050080,0.19973706,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659050288,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659052144,0.19973813,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659052345,0.18859541,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659053133,0.19973813,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659055289,0.19974259,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659058752,0.18581714,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659058944,0.19975392,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659059968,0.03055392,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659060397,0.03055392,67181.0,67180.0,0.18133728]
["bitfinex","BTCUSD",1729659060607,0.02573304,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659061231,0.01179626,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659061440,0.01458361,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659061669,0.02573303,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659061897,0.02573386,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659062138,0.01458361,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659062572,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659063391,0.01458548,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659067439,0.01458548,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659067639,0.00064684,67181.0,67180.0,0.18687401]
["bitfinex","BTCUSD",1729659068848,0.00064684,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659070892,0.01459238,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659071990,0.00064684,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659073757,0.01459513,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659074378,0.02575391,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659074793,0.01459513,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659075840,0.02575364,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659076059,0.01459513,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659076331,0.02575376,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659076868,0.01459513,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659077079,0.01459464,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659078200,0.02575313,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659078402,0.01459464,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659078608,0.02575357,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659078813,0.02575344,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659079019,0.0257531,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659079229,0.01459464,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659079453,0.02575349,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659079852,0.01459464,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659080373,0.03057464,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659080591,0.03057464,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659081660,0.03057464,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659081873,0.03057464,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659082479,0.03057464,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659083732,0.03057464,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659084113,0.03057464,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659086652,0.03057464,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659087073,0.01941552,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659087501,0.02575577,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659087709,0.01459824,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659087919,0.01941912,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659088126,0.03058055,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659088352,0.01459841,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659088552,0.01941929,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659088766,0.0305816,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659088977,0.01941929,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659089571,0.03058259,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659089704,0.01941929,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659090114,0.03058274,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659090317,0.02576186,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659090704,0.03058274,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659090896,0.02576186,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659091098,0.01459841,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659091318,0.0257619,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659091513,0.01459841,67181.0,67180.0,0.125735]
["bitfinex","BTCUSD",1729659092196,0.01459841,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659094875,0.01459979,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659096960,0.01459979,67181.0,67180.0,0.21560952]
["bitfinex","BTCUSD",1729659097164,0.01459979,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659097815,0.00064684,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659101879,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659102097,0.00064684,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659103836,0.01180691,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659106202,0.01662779,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659106856,0.03057663,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659107301,0.03057558,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659107712,0.01941656,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659108295,0.03057566,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659109359,0.01662682,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659109554,0.03057568,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659109770,0.00546772,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659109994,0.03057567,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659110990,0.03057569,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659112389,0.03057606,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659113499,0.01941658,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659115981,0.00546772,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659116367,0.01941702,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659116994,0.00546772,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659117365,0.01941693,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659117770,0.00546772,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659118684,0.00064684,67181.0,67180.0,0.22487173]
["bitfinex","BTCUSD",1729659119455,0.00546772,67181.0,67180.0,0.22487173]
["bitfinex","BTCUSD",1729659119633,0.01941722,67181.0,67180.0,0.22487173]
["bitfinex","BTCUSD",1729659120034,0.00546772,67181.0,67180.0,0.22487173]
["bitfinex","BTCUSD",1729659120447,0.01941699,67181.0,67180.0,0.22487173]
["bitfinex","BTCUSD",1729659120596,0.00064684,67181.0,67180.0,0.22487173]
["bitfinex","BTCUSD",1729659128313,0.00064684,67181.0,67180.0,0.31904763]
["bitfinex","BTCUSD",1729659130749,0.00064684,67181.0,67180.0,0.22487173]
["bitfinex","BTCUSD",1729659130952,0.00064684,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659131315,0.014594,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659132156,0.01941488,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659132577,0.0305732,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659134076,0.00546772,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659136055,0.03057653,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659136272,0.01941706,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659136442,0.00546772,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659137099,0.01941797,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659137301,0.03057817,67181.0,67180.0,0.12627173]
["bitfinex","BTCUSD",1729659141396,0.03057817,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659143961,0.03057126,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659144366,0.00546772,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659144569,0.01662427,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659144782,0.03056998,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659145005,0.12716998,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659145210,0.18563916,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659145418,0.26513916,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659146015,0.20666998,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659146961,0.25129722,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659147407,0.19272427,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659147627,0.2066612,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659148120,0.25127868,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659149922,0.33806189,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659150220,0.33805763,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659151024,0.52001678,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659151261,0.71812262,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659151408,0.68368174,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659151607,0.64004113,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659152022,0.75912213,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659152236,0.72923106,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659152445,0.64004113,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659152725,0.78387198,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659153149,0.67233892,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659153568,0.55325792,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659153769,0.67233892,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659154196,0.76149471,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659154400,0.91045386,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659154849,0.82120461,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659155011,0.72350721,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659155439,0.70957264,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659155641,0.72349801,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659156077,0.60441701,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659156255,0.49744758,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659157073,0.4281573,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659157488,0.38359253,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659158104,0.37859253,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659158762,0.35352687,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659158972,0.37859516,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659161098,0.40795021,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659162336,0.39402338,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659162585,0.27402687,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659162767,0.29910931,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659163323,0.20250931,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659166140,0.20251262,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659166557,0.20251238,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659166778,0.03055323,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659173441,0.03056143,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659174713,0.03056143,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659174937,0.03056143,67181.0,67180.0,0.201835]
["bitfinex","BTCUSD",1729659177522,0.03057095,67181.0,67180.0,0.201835]
["bitfinex","BTCUSD",1729659180688,0.03056871,67181.0,67180.0,0.201835]
["bitfinex","BTCUSD",1729659181539,0.03056871,67181.0,67180.0,0.27908411]
["bitfinex","BTCUSD",1729659181900,0.03056871,67181.0,67180.0,0.201835]
["bitfinex","BTCUSD",1729659182228,0.03056871,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659183208,0.00546772,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659183487,0.03056587,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659183889,0.02574499,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659184086,0.02574493,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659184316,0.01459026,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659184519,0.03056437,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659185779,0.02574349,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659186185,0.03056528,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659186436,0.0257444,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659186649,0.03056528,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659187471,0.03056491,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659187895,0.01941077,67181.0,67180.0,0.19853678]
["bitfinex","BTCUSD",1729659190768,0.00546772,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659190971,0.01940808,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659193203,0.03056074,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659194733,0.03056187,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659197142,0.01662151,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659197288,0.0166232,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659197494,0.03056756,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659199142,0.03056874,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659201703,0.03056874,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659202069,0.03056874,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659204943,0.03056874,67181.0,67180.0,0.18133708]
["bitfinex","BTCUSD",1729659205631,0.02574786,67181.0,67180.0,0.18133708]
["bitfinex","BTCUSD",1729659206041,0.01459238,67181.0,67180.0,0.18133708]
["bitfinex","BTCUSD",1729659206244,0.00064684,67181.0,67180.0,0.18133708]
["bitfinex","BTCUSD",1729659206452,0.025764,67181.0,67180.0,0.18133708]
["bitfinex","BTCUSD",1729659206652,0.01460082,67181.0,67180.0,0.18133708]
["bitfinex","BTCUSD",1729659208879,0.01460082,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659209082,0.02576232,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659210054,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659210260,0.02576145,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659210401,0.01459929,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659210600,0.02576125,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659211207,0.01459929,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659213963,0.01459854,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659216946,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659217415,0.01459685,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659217855,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659217984,0.00064684,67181.0,67180.0,0.3219145]
["bitfinex","BTCUSD",1729659218191,0.01459623,67181.0,67180.0,0.21008259]
["bitfinex","BTCUSD",1729659218419,0.00064684,67181.0,67180.0,0.21008259]
["bitfinex","BTCUSD",1729659220097,0.01459517,67181.0,67180.0,0.21008259]
["bitfinex","BTCUSD",1729659220833,0.01459517,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659221939,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659222132,0.01459494,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659222270,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659223119,0.01459442,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659224234,0.01459464,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659225201,0.01459506,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659228850,0.01459641,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659230406,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659230620,0.01459735,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659230838,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659231452,0.01459803,67181.0,67180.0,0.12371176]
["bitfinex","BTCUSD",1729659231650,0.01459803,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659232062,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659232271,0.00064684,67181.0,67180.0,0.12371175]
["bitfinex","BTCUSD",1729659232499,0.01459901,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659232702,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659233487,0.01460017,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659236223,0.00064684,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659236427,0.0146031,67181.0,67180.0,0.21008259]
["bitfinex","BTCUSD",1729659236602,0.01437793,67181.0,67180.0,0.21008259]
["bitfinex","BTCUSD",1729659237188,0.01437793,67181.0,67180.0,0.21061932]
["bitfinex","BTCUSD",1729659241456,0.01437793,67181.0,67180.0,0.21561932]
["bitfinex","BTCUSD",1729659241667,0.00042167,67181.0,67180.0,0.36773437]
["bitfinex","BTCUSD",1729659241897,0.00042167,67181.0,67180.0,0.53205759]
["bitfinex","BTCUSD",1729659242533,0.00042167,67181.0,67180.0,0.64091264]
["bitfinex","BTCUSD",1729659242743,0.00042167,67181.0,67180.0,0.79728208]
["bitfinex","BTCUSD",1729659244664,0.00042167,67181.0,67180.0,0.9084332]
["bitfinex","BTCUSD",1729659246430,0.00042167,67181.0,67180.0,0.79728208]
["bitfinex","BTCUSD",1729659249340,0.00042167,67181.0,67180.0,0.41094791]
["bitfinex","BTCUSD",1729659249555,0.00042167,67181.0,67180.0,0.32160032]
["bitfinex","BTCUSD",1729659250524,0.00042167,67181.0,67180.0,0.27523088]
["bitfinex","BTCUSD",1729659250658,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659258932,0.08212167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659259957,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659260342,0.00042167,67181.0,67180.0,0.47162229]
["bitfinex","BTCUSD",1729659268753,0.00042167,67181.0,67180.0,0.47180141]
["bitfinex","BTCUSD",1729659268911,0.00042167,67181.0,67180.0,0.51626894]
["bitfinex","BTCUSD",1729659269129,0.00042167,67181.0,67180.0,0.47180141]
["bitfinex","BTCUSD",1729659269468,0.00042167,67181.0,67180.0,0.51625937]
["bitfinex","BTCUSD",1729659269674,0.00042167,67181.0,67180.0,0.51625982]
["bitfinex","BTCUSD",1729659271196,0.00042167,67181.0,67180.0,0.51625878]
["bitfinex","BTCUSD",1729659271405,0.00042167,67181.0,67180.0,0.75495646]
["bitfinex","BTCUSD",1729659271608,0.00042167,67181.0,67180.0,0.71278747]
["bitfinex","BTCUSD",1729659272700,0.00042167,67181.0,67180.0,0.53848747]
["bitfinex","BTCUSD",1729659272901,0.00042167,67181.0,67180.0,0.47180141]
["bitfinex","BTCUSD",1729659276881,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659277302,0.00042167,67181.0,67180.0,0.62512192]
["bitfinex","BTCUSD",1729659277693,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659281121,0.00042167,67181.0,67180.0,0.62512192]
["bitfinex","BTCUSD",1729659281327,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659281755,0.00042167,67181.0,67180.0,0.62512192]
["bitfinex","BTCUSD",1729659282422,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659283053,0.00042167,67181.0,67180.0,0.64735465]
["bitfinex","BTCUSD",1729659283655,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659284338,0.00042167,67181.0,67180.0,0.64735465]
["bitfinex","BTCUSD",1729659284780,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659284988,0.00042167,67181.0,67180.0,0.64735465]
["bitfinex","BTCUSD",1729659285384,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659285933,0.00042167,67181.0,67180.0,0.64737701]
["bitfinex","BTCUSD",1729659286782,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659287357,0.00042167,67181.0,67180.0,0.64737509]
["bitfinex","BTCUSD",1729659288795,0.00042167,67181.0,67180.0,0.58065646]
["bitfinex","BTCUSD",1729659289417,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659306131,0.00042167,67181.0,67180.0,0.48408593]
["bitfinex","BTCUSD",1729659308294,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659325241,0.00042167,67181.0,67180.0,0.220735]
["bitfinex","BTCUSD",1729659325372,0.01437857,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659325630,0.02554423,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659326044,0.01437896,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659326294,0.02554479,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659326491,0.01437896,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659328301,0.01437896,67181.0,67180.0,0.18132707]
["bitfinex","BTCUSD",1729659329339,0.01437896,67181.0,67180.0,0.29018212]
["bitfinex","BTCUSD",1729659329575,0.00042167,67181.0,67180.0,0.38788212]
["bitfinex","BTCUSD",1729659336478,0.00042167,67181.0,67180.0,0.32729005]
["bitfinex","BTCUSD",1729659339635,0.00042167,67181.0,67180.0,0.48178593]
["bitfinex","BTCUSD",1729659339883,0.00042167,67181.0,67180.0,0.60889385]
["bitfinex","BTCUSD",1729659341107,0.00042167,67181.0,67180.0,0.70889385]
["bitfinex","BTCUSD",1729659341598,0.00042167,67181.0,67180.0,0.70889343]
["bitfinex","BTCUSD",1729659341843,0.00042167,67181.0,67180.0,0.66438593]
["bitfinex","BTCUSD",1729659343008,0.00042167,67181.0,67180.0,0.80605406]
["bitfinex","BTCUSD",1729659344205,0.00042167,67181.0,67180.0,0.8505605]
["bitfinex","BTCUSD",1729659346526,0.00042167,67181.0,67180.0,0.87281531]
["bitfinex","BTCUSD",1729659347659,0.00042167,67181.0,67180.0,0.76396026]
["bitfinex","BTCUSD",1729659347906,0.00042167,67181.0,67180.0,0.87281531]
["bitfinex","BTCUSD",1729659350188,0.00042167,67181.0,67180.0,0.80605406]
["bitfinex","BTCUSD",1729659350804,0.00042167,67181.0,67180.0,0.72345406]
["bitfinex","BTCUSD",1729659351025,0.00042167,67181.0,67180.0,0.62575406]
["bitfinex","BTCUSD",1729659357272,0.00042167,67181.0,67180.0,0.67025601]
["bitfinex","BTCUSD",1729659357463,0.00042167,67181.0,67180.0,0.62575406]
["bitfinex","BTCUSD",1729659362272,0.00042167,67181.0,67180.0,0.67025887]
["bitfinex","BTCUSD",1729659365483,0.00042167,67181.0,67180.0,0.6976904]
["bitfinex","BTCUSD",1729659365728,0.00042167,67181.0,67180.0,0.63093318]
["bitfinex","BTCUSD",1729659365935,0.00042167,67181.0,67180.0,0.8658904]
["bitfinex","BTCUSD",1729659367427,0.00042167,67181.0,67180.0,0.37541]
["bitfinex","BTCUSD",1729659367611,0.00042167,67181.0,67180.0,0.42490678]
["bitfinex","BTCUSD",1729659369757,0.00042167,67181.0,67180.0,0.41990678]
["bitfinex","BTCUSD",1729659370756,0.00042167,67181.0,67180.0,0.37541]
["bitfinex","BTCUSD",1729659370989,0.00042167,67181.0,67180.0,0.41990678]
["bitfinex","BTCUSD",1729659371188,0.00042167,67181.0,67180.0,0.37541]
["bitfinex","BTCUSD",1729659371683,0.00042167,67181.0,67180.0,0.51686652]
["bitfinex","BTCUSD",1729659373291,0.00042167,67181.0,67180.0,0.58362374]
["bitfinex","BTCUSD",1729659373532,0.00042167,67181.0,67180.0,0.51686652]
["bitfinex","BTCUSD",1729659374297,0.00042167,67181.0,67180.0,0.58362288]
["bitfinex","BTCUSD",1729659375105,0.00042167,67181.0,67180.0,0.58363194]
["bitfinex","BTCUSD",1729659378053,0.00042167,67181.0,67180.0,0.58363755]
["bitfinex","BTCUSD",1729659378214,0.00042167,67181.0,67180.0,0.51686652]
["bitfinex","BTCUSD",1729659378421,0.00042167,67181.0,67180.0,0.60588708]
["bitfinex","BTCUSD",1729659378624,0.00042167,67181.0,67180.0,0.60589011]
["bitfinex","BTCUSD",1729659379142,0.00042167,67181.0,67180.0,0.73193797]
["bitfinex","BTCUSD",1729659379782,0.00042167,67181.0,67180.0,0.85079302]
["bitfinex","BTCUSD",1729659380079,0.00042167,67181.0,67180.0,0.85279302]
["bitfinex","BTCUSD",1729659380204,0.00042167,67181.0,67180.0,0.85079302]
["bitfinex","BTCUSD",1729659383752,0.00042167,67181.0,67180.0,0.85279302]
["bitfinex","BTCUSD",1729659386229,0.00042167,67181.0,67180.0,0.85079302]
["bitfinex","BTCUSD",1729659389505,0.00042167,67181.0,67180.0,0.85279302]
["bitfinex","BTCUSD",1729659390537,0.00042167,67181.0,67180.0,0.85079302]
["bitfinex","BTCUSD",1729659397114,0.00042167,67181.0,67180.0,0.85279302]
["bitfinex","BTCUSD",1729659397946,0.00042167,67181.0,67180.0,0.85079302]
["bitfinex","BTCUSD",1729659398971,0.00042167,67181.0,67180.0,0.74193797]
["bitfinex","BTCUSD",1729659401348,0.00042167,67181.0,67180.0,0.57323797]
["bitfinex","BTCUSD",1729659401786,0.00042167,67181.0,67180.0,0.56323797]
["bitfinex","BTCUSD",1729659401999,0.00042167,67181.0,67180.0,0.67498912]
["bitfinex","BTCUSD",1729659402226,0.00042167,67181.0,67180.0,0.63054245]
["bitfinex","BTCUSD",1729659406658,0.00042167,67181.0,67180.0,0.67499573]
["bitfinex","BTCUSD",1729659407086,0.00042167,67181.0,67180.0,0.63054245]
["bitfinex","BTCUSD",1729659407895,0.00042167,67181.0,67180.0,0.67499819]
["bitfinex","BTCUSD",1729659408314,0.00042167,67181.0,67180.0,0.63054245]
["bitfinex","BTCUSD",1729659408696,0.00042167,67181.0,67180.0,0.67499746]
["bitfinex","BTCUSD",1729659409099,0.00042167,67181.0,67180.0,0.63072157]
["bitfinex","BTCUSD",1729659409861,0.00042167,67181.0,67180.0,0.68017818]
["bitfinex","BTCUSD",1729659410067,0.00042167,67181.0,67180.0,0.63572157]
["bitfinex","BTCUSD",1729659411334,0.00042167,67181.0,67180.0,0.70240518]
["bitfinex","BTCUSD",1729659411935,0.00042167,67181.0,67180.0,0.63572157]
["bitfinex","BTCUSD",1729659413663,0.00042167,67181.0,67180.0,0.77096445]
["bitfinex","BTCUSD",1729659415736,0.00042167,67181.0,67180.0,0.79319408]
["bitfinex","BTCUSD",1729659416179,0.00042167,67181.0,67180.0,0.68204595]
["bitfinex","BTCUSD",1729659417672,0.00042167,67181.0,67180.0,0.77097295]
["bitfinex","BTCUSD",1729659417905,0.00042167,67181.0,67180.0,0.79319408]
["bitfinex","BTCUSD",1729659418190,0.00042167,67181.0,67180.0,0.68204595]
["bitfinex","BTCUSD",1729659418356,0.00042167,67181.0,67180.0,0.79320062]
["bitfinex","BTCUSD",1729659418707,0.00042167,67181.0,67180.0,0.68204595]
["bitfinex","BTCUSD",1729659418915,0.00042167,67181.0,67180.0,0.79320364]
["bitfinex","BTCUSD",1729659419166,0.00042167,67181.0,67180.0,0.79319999]
["bitfinex","BTCUSD",1729659419489,0.00042167,67181.0,67180.0,0.79320944]
["bitfinex","BTCUSD",1729659419639,0.00042167,67181.0,67180.0,0.79320734]
["bitfinex","BTCUSD",1729659419840,0.00042167,67181.0,67180.0,0.68204595]
["bitfinex","BTCUSD",1729659420051,0.00042167,67181.0,67180.0,0.79320734]
["bitfinex","BTCUSD",1729659420434,0.00042167,67181.0,67180.0,0.68204595]
["bitfinex","BTCUSD",1729659420656,0.00042167,67181.0,67180.0,0.72465999]
["bitfinex","BTCUSD",1729659420863,0.00042167,67181.0,67180.0,0.68204398]
["bitfinex","BTCUSD",1729659421283,0.00042167,67181.0,67180.0,0.79321584]
["bitfinex","BTCUSD",1729659421466,0.00042167,67181.0,67180.0,0.7932145]
["bitfinex","BTCUSD",1729659421871,0.00042167,67181.0,67180.0,0.68204398]
["bitfinex","BTCUSD",1729659422072,0.00042167,67181.0,67180.0,0.79321558]
["bitfinex","BTCUSD",1729659422271,0.00042167,67181.0,67180.0,0.7932245]
["bitfinex","BTCUSD",1729659422480,0.00042167,67181.0,67180.0,0.79322557]
["bitfinex","BTCUSD",1729659422679,0.00042167,67181.0,67180.0,0.68204398]
["bitfinex","BTCUSD",1729659422878,0.00042167,67181.0,67180.0,0.61063749]
["bitfinex","BTCUSD",1729659423085,0.00042167,67181.0,67180.0,0.41971294]
["bitfinex","BTCUSD",1729659423309,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659423550,0.17692167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659424188,0.17692167,67181.0,67180.0,0.41971462]
["bitfinex","BTCUSD",1729659424387,0.17692167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659424585,0.17692167,67181.0,67180.0,0.41971462]
["bitfinex","BTCUSD",1729659425128,0.09882167,67181.0,67180.0,0.50428785]
["bitfinex","BTCUSD",1729659425551,0.00042167,67181.0,67180.0,0.54876893]
["bitfinex","BTCUSD",1729659425755,0.00042167,67181.0,67180.0,0.54876873]
["bitfinex","BTCUSD",1729659425953,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659426111,0.00042167,67181.0,67180.0,0.41971099]
["bitfinex","BTCUSD",1729659426317,0.00042167,67181.0,67180.0,0.41970913]
["bitfinex","BTCUSD",1729659426518,0.00042167,67181.0,67180.0,0.41971031]
["bitfinex","BTCUSD",1729659426923,0.00042167,67181.0,67180.0,0.41971002]
["bitfinex","BTCUSD",1729659427132,0.00042167,67181.0,67180.0,0.50428739]
["bitfinex","BTCUSD",1729659427381,0.00042167,67181.0,67180.0,0.54876753]
["bitfinex","BTCUSD",1729659427590,0.00042167,67181.0,67180.0,0.54876785]
["bitfinex","BTCUSD",1729659428168,0.00042167,67181.0,67180.0,0.50428739]
["bitfinex","BTCUSD",1729659428376,0.00042167,67181.0,67180.0,0.41971113]
["bitfinex","BTCUSD",1729659429019,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659429199,0.07592167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659438460,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659439176,0.00042167,67181.0,67180.0,0.41970729]
["bitfinex","BTCUSD",1729659439377,0.00042167,67181.0,67180.0,0.37523088]
["bitfinex","BTCUSD",1729659439606,0.00042167,67181.0,67180.0,0.5541053]
["bitfinex","BTCUSD",1729659440223,0.00042167,67181.0,67180.0,0.50962889]
["bitfinex","BTCUSD",1729659443268,0.00042167,67181.0,67180.0,0.5541053]
["bitfinex","BTCUSD",1729659443469,0.00042167,67181.0,67180.0,0.5541136]
["bitfinex","BTCUSD",1729659443681,0.00042167,67181.0,67180.0,0.50962889]
["bitfinex","BTCUSD",1729659443910,0.00042167,67181.0,67180.0,0.55411205]
["bitfinex","BTCUSD",1729659444351,0.00042167,67181.0,67180.0,0.50962889]
["bitfinex","BTCUSD",1729659445262,0.00042167,67181.0,67180.0,0.55411737]
["bitfinex","BTCUSD",1729659445736,0.00042167,67181.0,67180.0,0.50962889]
["bitfinex","BTCUSD",1729659445940,0.00042167,67181.0,67180.0,0.57634351]
["bitfinex","BTCUSD",1729659446990,0.00042167,67181.0,67180.0,0.77486083]
["bitfinex","BTCUSD",1729659447407,0.00042167,67181.0,67180.0,0.84344415]
["bitfinex","BTCUSD",1729659449066,0.00042167,67181.0,67180.0,0.84349489]
["bitfinex","BTCUSD",1729659451499,0.00042167,67181.0,67180.0,0.73225312]
["bitfinex","BTCUSD",1729659452545,0.00042167,67181.0,67180.0,0.84110817]
["bitfinex","BTCUSD",1729659476609,6.7e-07,67181.0,67180.0,0.84110817]
["bitfinex","BTCUSD",1729659480678,6.7e-07,67181.0,67180.0,0.56615312]
["bitfinex","BTCUSD",1729659491679,6.7e-07,67181.0,67180.0,0.43175511]
["bitfinex","BTCUSD",1729659491886,6.7e-07,67181.0,67180.0,0.54061016]
["bitfinex","BTCUSD",1729659521676,6.7e-07,67181.0,67180.0,0.42175511]
["bitfinex","BTCUSD",1729659521923,6.7e-07,67181.0,67180.0,0.54061016]
["bitfinex","BTCUSD",1729659522166,0.08092152,67188.0,67187.0,0.12407]
["bitfinex","BTCUSD",1729659522400,0.08092152,67188.0,67187.0,0.44539813]
["bitfinex","BTCUSD",1729659522605,0.17672152,67188.0,67187.0,0.33410328]
["bitfinex","BTCUSD",1729659522829,0.17672152,67188.0,67187.0,0.54539813]
["bitfinex","BTCUSD",1729659526496,0.17672152,67188.0,67187.0,0.43410328]
["bitfinex","BTCUSD",1729659533470,0.17754652,67188.0,67187.0,0.37356588]
["bitfinex","BTCUSD",1729659533604,0.17754652,67188.0,67187.0,0.48485785]
["bitfinex","BTCUSD",1729659534649,0.096625,67188.0,67187.0,0.48485785]
["bitfinex","BTCUSD",1729659535399,0.000825,67188.0,67187.0,0.48485785]
["bitfinex","BTCUSD",1729659535605,0.000825,67188.0,67187.0,0.48242093]
["bitfinex","BTCUSD",1729659535809,0.000825,67188.0,67187.0,0.61888107]
["bitfinex","BTCUSD",1729659536021,0.000825,67188.0,67187.0,0.66543202]
["bitfinex","BTCUSD",1729659547019,0.000825,67188.0,67187.0,0.66708202]
["bitfinex","BTCUSD",1729659554506,0.000825,67188.0,67187.0,0.62071019]
["bitfinex","BTCUSD",1729659554922,0.000825,67188.0,67187.0,0.66705028]
["bitfinex","BTCUSD",1729659560679,0.000825,67188.0,67187.0,0.62071019]
["bitfinex","BTCUSD",1729659560903,0.000825,67188.0,67187.0,0.66705302]
["bitfinex","BTCUSD",1729659561275,0.000825,67188.0,67187.0,0.66705287]
["bitfinex","BTCUSD",1729659562842,0.000825,67188.0,67187.0,0.84435287]
["bitfinex","BTCUSD",1729659563963,0.000825,67188.0,67187.0,0.85435287]
["bitfinex","BTCUSD",1729659579475,0.000825,67188.0,67187.0,0.98785473]
["bitfinex","BTCUSD",1729659585382,0.000825,67188.0,67187.0,0.81055473]
["bitfinex","BTCUSD",1729659589313,0.000825,67188.0,67187.0,0.90835473]
["bitfinex","BTCUSD",1729659592574,0.000825,67188.0,67187.0,0.90843524]
["bitfinex","BTCUSD",1729659593209,0.000825,67188.0,67187.0,0.85205287]
["bitfinex","BTCUSD",1729659601648,0.000825,67188.0,67187.0,0.85405287]
["bitfinex","BTCUSD",1729659602826,0.000825,67188.0,67187.0,0.96290792]
["bitfinex","BTCUSD",1729659603291,0.000825,67188.0,67187.0,0.85205287]
["bitfinex","BTCUSD",1729659613428,0.000825,67188.0,67187.0,0.85405287]
["bitfinex","BTCUSD",1729659621215,0.000825,67194.0,67193.0,0.13477585]
["bitfinex","BTCUSD",1729659621489,0.22363527,67199.0,67198.0,0.1145709]
["bitfinex","BTCUSD",1729659621701,0.1672,67208.0,67203.0,0.12475785]
["bitfinex","BTCUSD",1729659621922,0.1672,67208.0,67203.0,0.45153855]
["bitfinex","BTCUSD",1729659622355,0.1672,67208.0,67203.0,0.34041837]
["bitfinex","BTCUSD",1729659622574,0.1672,67208.0,67203.0,0.49556156]
["bitfinex","BTCUSD",1729659623225,0.1672,67208.0,67203.0,0.59556156]
["bitfinex","BTCUSD",1729659624338,0.0916,67208.0,67203.0,0.59556156]
["bitfinex","BTCUSD",1729659624559,0.098825,67211.0,67203.0,0.59556156]
["bitfinex","BTCUSD",1729659625222,0.098825,67211.0,67203.0,0.66030979]
["bitfinex","BTCUSD",1729659625911,0.098825,67211.0,67203.0,0.54927342]
["bitfinex","BTCUSD",1729659626143,0.098825,67211.0,67203.0,0.55476857]
["bitfinex","BTCUSD",1729659626361,0.098825,67211.0,67203.0,0.66576972]
["bitfinex","BTCUSD",1729659628355,0.098825,67211.0,67203.0,0.55476857]
["bitfinex","BTCUSD",1729659630622,0.098825,67211.0,67203.0,0.64353896]
["bitfinex","BTCUSD",1729659630851,0.098825,67211.0,67203.0,0.55476857]
["bitfinex","BTCUSD",1729659631298,0.098825,67211.0,67203.0,0.6435304]
["bitfinex","BTCUSD",1729659634351,0.098825,67211.0,67203.0,0.62133743]
["bitfinex","BTCUSD",1729659634834,0.098825,67211.0,67203.0,0.55476857]
["bitfinex","BTCUSD",1729659635054,0.098825,67211.0,67203.0,0.62134051]
["bitfinex","BTCUSD",1729659635477,0.098825,67211.0,67203.0,0.55476857]
["bitfinex","BTCUSD",1729659638254,0.098825,67211.0,67203.0,0.62135104]
["bitfinex","BTCUSD",1729659638531,0.098825,67211.0,67203.0,0.48788808]
["bitfinex","BTCUSD",1729659638532,0.000825,67211.0,67203.0,0.48788808]
["bitfinex","BTCUSD",1729659638766,0.098,67205.0,67203.0,0.53228132]
["bitfinex","BTCUSD",1729659639017,0.098,67205.0,67203.0,0.48788808]
["bitfinex","BTCUSD",1729659640349,0.18254588,67204.0,67203.0,0.22457873]
["bitfinex","BTCUSD",1729659640569,0.18254588,67204.0,67203.0,0.219042]
["bitfinex","BTCUSD",1729659641027,0.18254588,67204.0,67197.0,0.238104]
["bitfinex","BTCUSD",1729659641299,0.00482088,67195.0,67194.0,0.36270973]
["bitfinex","BTCUSD",1729659641531,0.18172088,67195.0,67194.0,0.36270973]
["bitfinex","BTCUSD",1729659643117,0.18172088,67195.0,67194.0,0.46270973]
["bitfinex","BTCUSD",1729659648894,0.18172088,67195.0,67194.0,0.582931]
["bitfinex","BTCUSD",1729659649339,0.1769,67195.0,67194.0,0.582931]
["bitfinex","BTCUSD",1729659649798,0.1769,67195.0,67194.0,0.46270973]
["bitfinex","BTCUSD",1729659654864,0.18172088,67195.0,67194.0,0.46270973]
["bitfinex","BTCUSD",1729659655110,0.18172088,67195.0,67194.0,0.46436173]
["bitfinex","BTCUSD",1729659655361,0.18172088,67195.0,67194.0,0.458825]
["bitfinex","BTCUSD",1729659656396,0.18172088,67195.0,67194.0,0.001652]
["bitfinex","BTCUSD",1729659656631,0.18172088,67195.0,67194.0,0.12071]
["bitfinex","BTCUSD",1729659656853,0.18172088,67195.0,67194.0,0.001652]
["bitfinex","BTCUSD",1729659657139,0.18172088,67195.0,67194.0,0.12071]
["bitfinex","BTCUSD",1729659657390,0.18172088,67195.0,67194.0,0.001652]
["bitfinex","BTCUSD",1729659657643,0.18672088,67195.0,67194.0,0.001652]
["bitfinex","BTCUSD",1729659658121,0.11367593,67192.0,67191.0,0.0001001]
["bitfinex","BTCUSD",1729659658388,0.34569051,67192.0,67191.0,0.0001001]
["bitfinex","BTCUSD",1729659658640,0.32817746,67192.0,67191.0,0.0001001]
["bitfinex","BTCUSD",1729659659126,0.32817746,67192.0,67181.0,0.238161]
["bitfinex","BTCUSD",1729659659127,0.08122088,67181.0,67180.0,0.34437027]
["bitfinex","BTCUSD",1729659659378,0.19007593,67181.0,67180.0,0.34437027]
["bitfinex","BTCUSD",1729659659627,0.19007593,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659660347,0.31886352,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659660610,0.28987593,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659661108,0.29487593,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659661599,0.30598797,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659661824,0.29487593,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659663279,0.33574903,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659663746,0.29487593,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659667803,0.18602088,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659669426,0.18602088,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659669931,0.18802088,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659670637,0.18602088,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659670876,0.40516331,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659671091,0.4162651,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659671806,0.20212267,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659672063,0.29987593,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659672314,0.31097772,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659673800,0.31098015,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659674743,0.30098015,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659675042,0.33207817,67181.0,67180.0,0.120735]
["bitfinex","BTCUSD",1729659675740,0.33707817,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659675961,0.34207817,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659677410,0.51403734,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659678156,0.63311834,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659678398,0.51403734,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659679126,0.63311834,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659679602,0.51403734,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659681443,0.51404397,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659681665,0.74198002,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659681885,0.63512497,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659682976,0.63312497,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659684548,0.63314891,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659685949,0.74200396,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659686168,0.63314891,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659688615,0.51315905,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659688830,0.51931218,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659689947,0.51931412,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659692393,0.73702422,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659692825,0.73702305,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659693282,0.77227959,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659693468,0.83907448,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659693714,0.77245881,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659694131,5.83361364,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659694363,5.90022931,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659694814,5.90022974,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659695952,5.83344622,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659696383,5.78902441,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659697410,4.67907757,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659697661,3.78002441,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659698359,4.03301126,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659698578,3.98870059,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659699267,4.09980349,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659700407,3.98870059,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659700911,3.98869324,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659701625,3.94412159,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659702069,3.98869008,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729659702290,3.98869008,67181.0,67178.0,0.001652]
["bitfinex","BTCUSD",1729659702291,0.327784,67179.0,67178.0,0.001652]
["bitfinex","BTCUSD",1729659702514,5.70199559,67179.0,67178.0,0.001652]
["bitfinex","BTCUSD",1729659702726,0.31755505,67170.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729659702963,0.48790706,67170.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729659703232,0.67539066,67170.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729659703477,0.005,67157.0,67149.0,0.22363527]
["bitfinex","BTCUSD",1729659703688,0.12500296,67157.0,67151.0,0.119134]
["bitfinex","BTCUSD",1729659703904,0.005,67156.0,67151.0,0.119134]
["bitfinex","BTCUSD",1729659704117,0.10885505,67152.0,67150.0,0.119134]
["bitfinex","BTCUSD",1729659704339,0.10885505,67152.0,67151.0,0.119134]
["bitfinex","BTCUSD",1729659704854,0.005,67149.0,67144.0,0.1746]
["bitfinex","BTCUSD",1729659705099,0.2177101,67145.0,67144.0,0.1746]
["bitfinex","BTCUSD",1729659705354,0.2177101,67145.0,67144.0,0.0808]
["bitfinex","BTCUSD",1729659705590,0.1200012,67145.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659705872,0.2177101,67145.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659706120,0.10885505,67145.0,67142.0,0.1208]
["bitfinex","BTCUSD",1729659706356,0.2177101,67145.0,67142.0,0.120799]
["bitfinex","BTCUSD",1729659706619,0.01114615,67144.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659707129,0.24021022,67145.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659707130,0.02114615,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659707370,0.03974405,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659708736,0.03474405,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659711258,0.005,67144.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659711259,0.01114615,67144.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659711474,0.002,67156.0,67143.0,0.0808]
["bitfinex","BTCUSD",1729659711475,0.01,67149.0,67143.0,0.0808]
["bitfinex","BTCUSD",1729659711705,0.22363527,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729659711918,0.22363527,67149.0,67145.0,0.238289]
["bitfinex","BTCUSD",1729659711919,0.23363527,67149.0,67147.0,0.119141]
["bitfinex","BTCUSD",1729659712135,0.01112341,67148.0,67147.0,0.119141]
["bitfinex","BTCUSD",1729659712359,0.01612341,67149.0,67143.0,0.0808]
["bitfinex","BTCUSD",1729659712584,0.02112341,67149.0,67145.0,0.119143]
["bitfinex","BTCUSD",1729659712803,0.01,67149.0,67145.0,0.119143]
["bitfinex","BTCUSD",1729659713661,0.02915939,67149.0,67145.0,0.119143]
["bitfinex","BTCUSD",1729659714546,0.01915939,67149.0,67146.0,0.119141]
["bitfinex","BTCUSD",1729659714795,0.02915939,67149.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659715006,0.02915939,67149.0,67146.0,0.119142]
["bitfinex","BTCUSD",1729659715231,0.01996298,67148.0,67144.0,0.238293]
["bitfinex","BTCUSD",1729659715452,0.01,67150.0,67147.0,0.119139]
["bitfinex","BTCUSD",1729659716783,0.01,67150.0,67147.0,0.120791]
["bitfinex","BTCUSD",1729659717026,0.01,67150.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659717239,0.01,67150.0,67147.0,0.120793]
["bitfinex","BTCUSD",1729659717450,0.01,67150.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659717886,0.01,67150.0,67147.0,0.120793]
["bitfinex","BTCUSD",1729659718312,0.01,67150.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659718735,0.0440553,67150.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659719219,0.005,67149.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659719469,0.01,67149.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659719905,0.005,67149.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659720478,0.01112341,67152.0,67151.0,0.119134]
["bitfinex","BTCUSD",1729659720707,0.22363527,67158.0,67151.0,0.119134]
["bitfinex","BTCUSD",1729659720708,0.01112341,67156.0,67155.0,0.119127]
["bitfinex","BTCUSD",1729659720917,0.22363527,67166.0,67155.0,0.119127]
["bitfinex","BTCUSD",1729659720918,0.1,67165.0,67155.0,0.1724]
["bitfinex","BTCUSD",1729659721131,0.01113215,67164.0,67155.0,0.1724]
["bitfinex","BTCUSD",1729659721345,0.23363527,67166.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729659721578,0.0111334,67165.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729659721810,0.0111334,67164.0,67163.0,0.119111]
["bitfinex","BTCUSD",1729659722050,0.0111334,67167.0,67163.0,0.119111]
["bitfinex","BTCUSD",1729659722280,0.0111334,67166.0,67163.0,0.119111]
["bitfinex","BTCUSD",1729659722484,0.0111334,67165.0,67163.0,0.119111]
["bitfinex","BTCUSD",1729659722691,0.0111334,67164.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729659722910,0.0111334,67168.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729659723115,0.01,67166.0,67160.0,0.119117]
["bitfinex","BTCUSD",1729659723343,0.0111334,67165.0,67159.0,0.22363527]
["bitfinex","BTCUSD",1729659723554,0.0111334,67167.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729659723767,0.0111334,67166.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729659724010,0.0111334,67168.0,67163.0,0.238224]
["bitfinex","BTCUSD",1729659724209,0.0111334,67167.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729659724417,0.0111334,67166.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729659724623,0.0111334,67168.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729659724833,0.0111334,67167.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729659725250,0.0111334,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729659725467,0.01113084,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729659729776,0.01113084,67168.0,67164.0,0.238222]
["bitfinex","BTCUSD",1729659729986,0.01113084,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729659730441,0.000826,67169.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729659731085,0.000826,67169.0,67165.0,0.0944]
["bitfinex","BTCUSD",1729659731299,0.01195684,67169.0,67166.0,0.238215]
["bitfinex","BTCUSD",1729659731504,0.000826,67169.0,67165.0,0.0944]
["bitfinex","BTCUSD",1729659731715,0.000826,67169.0,67165.0,0.213507]
["bitfinex","BTCUSD",1729659732128,0.000826,67169.0,67165.0,0.119107]
["bitfinex","BTCUSD",1729659732549,0.000826,67169.0,67161.0,0.238233]
["bitfinex","BTCUSD",1729659732550,0.01195684,67169.0,67161.0,0.238233]
["bitfinex","BTCUSD",1729659732756,0.10900442,67166.0,67158.0,0.078]
["bitfinex","BTCUSD",1729659732972,0.10900442,67164.0,67159.0,0.11912]
["bitfinex","BTCUSD",1729659733180,0.10900442,67164.0,67158.0,0.078]
["bitfinex","BTCUSD",1729659733608,0.10900442,67164.0,67159.0,0.119119]
["bitfinex","BTCUSD",1729659734233,0.10900442,67164.0,67158.0,0.078]
["bitfinex","BTCUSD",1729659734440,0.10900442,67164.0,67160.0,0.119118]
["bitfinex","BTCUSD",1729659734667,0.11400442,67167.0,67160.0,0.119117]
["bitfinex","BTCUSD",1729659734890,0.005,67163.0,67155.0,0.238254]
["bitfinex","BTCUSD",1729659735130,0.005,67163.0,67157.0,0.119123]
["bitfinex","BTCUSD",1729659735543,0.005,67163.0,67158.0,0.119121]
["bitfinex","BTCUSD",1729659735970,0.023,67165.0,67158.0,0.238244]
["bitfinex","BTCUSD",1729659736182,0.000826,67169.0,67160.0,0.10900442]
["bitfinex","BTCUSD",1729659736422,0.01112421,67168.0,67167.0,0.119106]
["bitfinex","BTCUSD",1729659736657,0.000826,67169.0,67168.0,0.119104]
["bitfinex","BTCUSD",1729659744088,0.000826,67169.0,67166.0,0.119106]
["bitfinex","BTCUSD",1729659744523,0.02538455,67169.0,67164.0,0.119111]
["bitfinex","BTCUSD",1729659744730,0.000826,67169.0,67163.0,0.119112]
["bitfinex","BTCUSD",1729659744939,0.01195021,67169.0,67162.0,0.238226]
["bitfinex","BTCUSD",1729659745172,0.01112421,67168.0,67162.0,0.238226]
["bitfinex","BTCUSD",1729659745430,0.000826,67169.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729659745431,0.01112421,67167.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729659745663,0.01112421,67168.0,67165.0,0.119109]
["bitfinex","BTCUSD",1729659745889,0.01112421,67168.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729659746111,0.01112421,67167.0,67166.0,0.119107]
["bitfinex","BTCUSD",1729659746349,0.02935344,67167.0,67157.0,0.238244]
["bitfinex","BTCUSD",1729659746614,0.02935344,67167.0,67160.0,0.119118]
["bitfinex","BTCUSD",1729659746615,0.18146628,67167.0,67160.0,0.119118]
["bitfinex","BTCUSD",1729659746823,0.01112421,67166.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729659747035,0.01112421,67165.0,67161.0,0.119115]
["bitfinex","BTCUSD",1729659747244,0.01112421,67164.0,67161.0,0.119115]
["bitfinex","BTCUSD",1729659747471,0.01112421,67163.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729659750430,0.01116009,67163.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729659751133,0.01116009,67163.0,67155.0,0.00053673]
["bitfinex","BTCUSD",1729659751134,0.01116009,67163.0,67152.0,0.238262]
["bitfinex","BTCUSD",1729659751386,0.17034207,67159.0,67152.0,0.238265]
["bitfinex","BTCUSD",1729659751627,0.01116009,67158.0,67152.0,0.238265]
["bitfinex","BTCUSD",1729659751849,0.11085022,67162.0,67152.0,0.238265]
["bitfinex","BTCUSD",1729659751850,0.01116009,67157.0,67156.0,0.119125]
["bitfinex","BTCUSD",1729659752290,0.01116009,67157.0,67152.0,0.238265]
["bitfinex","BTCUSD",1729659752504,0.01116009,67156.0,67155.0,0.119126]
["bitfinex","BTCUSD",1729659752724,0.01116009,67156.0,67152.0,0.238265]
["bitfinex","BTCUSD",1729659752952,0.01116009,67155.0,67153.0,0.238259]
["bitfinex","BTCUSD",1729659753163,0.05550871,67160.0,67153.0,0.238259]
["bitfinex","BTCUSD",1729659753377,0.4101359,67159.0,67152.0,0.238265]
["bitfinex","BTCUSD",1729659753588,0.4101359,67159.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659753797,0.07780804,67158.0,67152.0,0.119131]
["bitfinex","BTCUSD",1729659754008,0.01115856,67157.0,67152.0,0.119131]
["bitfinex","BTCUSD",1729659754266,0.06664948,67158.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659754267,0.01115856,67156.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659754487,0.01115856,67155.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659754708,0.01115856,67155.0,67154.0,0.119129]
["bitfinex","BTCUSD",1729659754895,0.06664948,67158.0,67155.0,0.119126]
["bitfinex","BTCUSD",1729659755138,0.01115645,67157.0,67150.0,0.238272]
["bitfinex","BTCUSD",1729659755356,0.17034207,67155.0,67148.0,0.238279]
["bitfinex","BTCUSD",1729659755610,0.17034207,67155.0,67149.0,0.119136]
["bitfinex","BTCUSD",1729659755611,0.01115645,67154.0,67149.0,0.119136]
["bitfinex","BTCUSD",1729659755815,0.17034207,67151.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659756029,0.17034207,67151.0,67150.0,0.119136]
["bitfinex","BTCUSD",1729659756243,0.01115434,67151.0,67148.0,0.238279]
["bitfinex","BTCUSD",1729659756465,0.005,67154.0,67150.0,0.119136]
["bitfinex","BTCUSD",1729659756680,0.01115259,67153.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729659756936,0.01115259,67152.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729659757567,0.01115205,67152.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729659760329,0.12021974,67153.0,67149.0,0.238276]
["bitfinex","BTCUSD",1729659760548,0.05206268,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659760769,0.06320895,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659764440,0.05206268,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659766820,0.06320501,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659767082,0.06320501,67154.0,67151.0,0.120785]
["bitfinex","BTCUSD",1729659767301,0.05206268,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659767730,0.06320512,67154.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729659767937,0.05206268,67154.0,67151.0,0.120785]
["bitfinex","BTCUSD",1729659768156,0.05206268,67154.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729659768157,0.05073325,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729659768398,0.15980094,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729659769593,0.05073325,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729659770200,0.01114244,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729659770372,0.12021013,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729659771453,0.12021013,67153.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659771454,0.12521013,67153.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659771664,0.01114244,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659772119,0.1874462,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659772353,0.21809759,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659772613,0.21809759,67152.0,67151.0,0.120786]
["bitfinex","BTCUSD",1729659772847,0.04179759,67152.0,67151.0,0.120786]
["bitfinex","BTCUSD",1729659773068,0.0111462,67152.0,67151.0,0.120786]
["bitfinex","BTCUSD",1729659779514,0.0111595,67152.0,67151.0,0.359054]
["bitfinex","BTCUSD",1729659779976,0.01115978,67152.0,67151.0,0.359054]
["bitfinex","BTCUSD",1729659781957,0.005,67153.0,67151.0,0.359054]
["bitfinex","BTCUSD",1729659781958,0.005,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729659782194,0.01616775,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729659782461,0.12523544,67153.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659782691,0.01116775,67152.0,67151.0,0.120786]
["bitfinex","BTCUSD",1729659784237,0.01116775,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659784679,0.42132659,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659784904,0.29122124,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659785117,0.35807604,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659785541,0.33579501,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659786994,0.3497505,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659787198,0.6457825,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659787815,0.5266505,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659788231,0.48207673,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659788664,0.38398239,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659788880,0.49305008,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659789092,0.47909459,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659789746,0.46792684,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659789967,0.47908702,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659790612,0.54594182,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659791035,0.63604375,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659793807,0.56918895,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659794679,0.63609291,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659795804,0.63611695,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659796934,0.63611454,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659797153,0.73393036,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659797384,0.73393242,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659798117,0.56918654,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659798362,0.73392753,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659798605,0.82306726,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659798843,0.85305953,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659799076,0.86700836,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659799304,0.86900836,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659799781,1.08950071,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659800022,0.86900836,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659800254,0.98676913,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659800605,0.85305953,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659800861,0.85505953,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659801110,0.85506017,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659804327,0.8439024,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659804563,0.85505718,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659805333,0.96412487,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659805582,6.01412487,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659806285,6.02806752,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659808129,6.01412491,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659810287,6.0280696,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659811157,6.01412547,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659812054,6.01412684,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659812266,6.02807278,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659815019,6.01412684,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659815223,6.00297009,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659816785,6.24463901,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659817004,6.34463901,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659817252,6.34455101,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659817480,6.38917281,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659817705,6.34455101,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659817956,6.38917571,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659818173,6.38917552,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659818415,6.34455157,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659818638,6.38917853,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659819085,6.40312818,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659820047,6.71046598,67152.0,67151.0,0.001652]
["bitfinex","BTCUSD",1729659820268,0.131139,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659820485,6.09258993,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659820704,6.37083325,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659820913,6.52135093,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659821144,6.44572222,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659821374,6.49711791,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659821595,6.6061856,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659821807,6.64763559,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659822039,6.49711791,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659822253,6.64763559,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659822670,6.75670328,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659822872,6.49711791,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659823307,5.63431791,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659823796,1.3950268,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659823798,1.35039984,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659824014,1.11988883,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659824436,1.16448628,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659824658,1.22616446,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659824878,1.16762002,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659825096,1.22615357,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659825321,1.18155621,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659828473,1.17040323,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659828682,1.18155587,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659830489,6.14515219,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659830711,6.3756632,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659830926,6.5324632,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659831159,6.53233223,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659831858,6.50723879,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659832085,6.53233561,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659833431,6.31420023,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659833691,6.53233561,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659835443,6.50723879,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659835665,6.53234072,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659835883,6.50723879,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659836105,6.5556567,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659837168,6.55565782,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659840668,6.55568741,67148.0,67147.0,0.001652]
["bitfinex","BTCUSD",1729659841819,0.154148,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659842034,5.64073768,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659842262,5.54283347,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659843392,5.67662207,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659843821,4.31662207,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659844044,2.53558122,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659844703,2.59786183,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659845398,2.82845399,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659846530,2.48766539,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659846831,2.29366539,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659847275,2.0939354,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659847489,1.23825215,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659847710,1.00765999,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659848169,0.98765999,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659848601,0.9896738,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659850152,1.00364367,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659850375,1.10244386,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659850625,0.95460643,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659851089,0.9685786,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659851571,1.01325988,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659852767,1.01326122,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659853005,1.01327495,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659853734,0.91447495,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659853978,0.91986136,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659854195,1.05378354,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659855035,0.92186136,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659855254,1.05578354,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659855924,1.05378354,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659856145,1.03981203,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659856361,0.91986004,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659856579,1.05378222,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659856801,1.02584009,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659857033,1.05377869,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659857258,0.91985651,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659857383,0.92185651,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659857810,0.91985651,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659858030,4.86182019,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659858254,4.72785651,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659858696,4.95864475,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659858900,4.95865237,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659859107,5.09262846,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659859320,4.8618326,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659859731,5.0926647,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659859940,4.95867272,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659860155,4.96067272,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659861015,4.96099282,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659861221,4.94702538,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659861428,4.92188064,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659862876,4.92200262,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659863316,4.81293493,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659863502,3.05900262,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659863714,1.26393493,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659863929,1.04207925,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659864814,0.84107925,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659865028,0.88018567,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659865261,0.8801854,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659865468,0.88018506,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659865672,1.52618506,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659865913,1.05818506,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659866330,1.04318506,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659866705,0.76318506,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659866966,1.05318506,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659868177,1.03921664,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659869607,1.04121664,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659870336,1.05518147,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659870590,1.04121664,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659871283,1.05518122,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659871972,1.05518045,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659873143,1.04121587,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659874091,1.05518032,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659874580,1.05318032,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659875570,0.52006018,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659875797,0.4800176,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659876027,0.63920983,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659876271,0.62524464,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659877249,0.37204175,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659878027,0.46993729,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659878265,0.48110882,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659878757,0.36704113,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659878981,0.20125311,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659879206,0.2905844,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659879440,0.20125311,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659880198,0.25427421,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659880437,0.08932521,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659880956,0.08932521,67143.0,67142.0,0.2884]
["bitfinex","BTCUSD",1729659881217,0.08932521,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659881720,0.08931518,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659882188,0.02233892,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659884275,0.06697569,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659886527,0.02233892,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659887836,0.01117153,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659888068,0.02232802,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659888733,0.02232802,67143.0,67142.0,0.2884]
["bitfinex","BTCUSD",1729659889189,0.01115649,67143.0,67142.0,0.2884]
["bitfinex","BTCUSD",1729659891646,0.01115469,67143.0,67142.0,0.2884]
["bitfinex","BTCUSD",1729659893246,0.01115469,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659895679,0.02509679,67143.0,67142.0,0.16925]
["bitfinex","BTCUSD",1729659896151,0.02509679,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659897292,0.03903935,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659898382,0.24305301,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659898864,0.2179572,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659899076,0.24305557,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659899298,0.24305685,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659903961,0.21600234,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659909017,0.48925877,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659909234,0.68518911,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659909464,5.72283621,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659909882,5.72835212,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659910099,5.87531127,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659910738,5.87731127,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659910985,5.87531127,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659911206,6.01117475,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659912765,6.01118117,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659913884,6.01119121,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659914747,6.10792877,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659916557,6.10791791,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659917201,6.12185858,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659918292,6.25564246,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659918731,6.22179939,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729659920510,6.22179939,67143.0,67133.0,0.00165]
["bitfinex","BTCUSD",1729659920511,0.012,67136.0,67133.0,0.00165]
["bitfinex","BTCUSD",1729659920738,5.90678891,67136.0,67133.0,0.00165]
["bitfinex","BTCUSD",1729659920960,6.27152141,67136.0,67133.0,0.00165]
["bitfinex","BTCUSD",1729659922190,6.27152141,67136.0,67121.0,0.22363527]
["bitfinex","BTCUSD",1729659922191,0.434077,67127.0,67121.0,0.22363527]
["bitfinex","BTCUSD",1729659922414,5.96733133,67127.0,67121.0,0.22363527]
["bitfinex","BTCUSD",1729659922715,5.96733133,67127.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729659923811,5.96731416,67127.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729659925861,6.10107915,67127.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729659926106,6.2656728,67127.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729659926330,6.49608986,67127.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729659926595,6.36233812,67127.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729659926829,6.26567238,67127.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729659927295,6.10684168,67127.0,67115.0,0.0832]
["bitfinex","BTCUSD",1729659927525,1.39876475,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659927816,1.50783244,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659928531,1.39883244,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659928756,1.21683244,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659929024,1.21883244,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659929219,1.50213267,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659930136,1.39079159,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659930792,1.47984116,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659931029,1.47984241,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659931271,1.39079159,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659931761,1.22619794,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659932006,1.39051922,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659932251,1.29297039,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659933235,1.29097039,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659933477,0.93919794,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659934226,0.75097039,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659934441,0.68419794,67127.0,67116.0,0.22363527]
["bitfinex","BTCUSD",1729659934676,0.3069941,67127.0,67125.0,0.0832]
["bitfinex","BTCUSD",1729659934946,0.2839941,67127.0,67125.0,0.0832]
["bitfinex","BTCUSD",1729659935200,0.1839941,67127.0,67125.0,0.0832]
["bitfinex","BTCUSD",1729659936142,0.2069941,67127.0,67125.0,0.0832]
["bitfinex","BTCUSD",1729659937350,0.19086746,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659937616,0.02503495,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659937871,0.01390831,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659938145,0.02503495,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659938644,0.02504791,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659939631,0.01390831,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659939867,0.02504791,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659940096,0.01390831,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659940359,0.02504791,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659940603,0.0404695,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659942244,0.02504791,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659942460,0.02505185,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659946367,0.01,67129.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659946593,0.0250783,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659946801,0.01393239,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659947020,0.0250783,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659950132,0.06630601,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659951059,0.0250783,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659953074,0.01114591,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659953971,0.01114894,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659954209,0.02229789,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659954434,0.0222979,67127.0,67126.0,0.096784]
["bitfinex","BTCUSD",1729659957777,0.0222979,67127.0,67126.0,0.215962]
["bitfinex","BTCUSD",1729659958030,0.01114894,67127.0,67126.0,0.293062]
["bitfinex","BTCUSD",1729659958687,0.0222979,67127.0,67126.0,0.293062]
["bitfinex","BTCUSD",1729659958916,0.01114894,67127.0,67126.0,0.293062]
["bitfinex","BTCUSD",1729659959376,0.01114896,67131.0,67130.0,0.119171]
["bitfinex","BTCUSD",1729659960561,0.01114896,67131.0,67130.0,0.296171]
["bitfinex","BTCUSD",1729659960796,0.00165,67134.0,67129.0,0.10906769]
["bitfinex","BTCUSD",1729659960797,0.01114896,67133.0,67132.0,0.296168]
["bitfinex","BTCUSD",1729659961032,0.00165,67134.0,67133.0,0.30170273]
["bitfinex","BTCUSD",1729659961263,0.00165,67134.0,67133.0,0.41755854]
["bitfinex","BTCUSD",1729659961488,0.00165,67134.0,67133.0,0.30170273]
["bitfinex","BTCUSD",1729659961709,0.00165,67134.0,67133.0,0.30468138]
["bitfinex","BTCUSD",1729659963111,0.00165,67134.0,67133.0,0.30170273]
["bitfinex","BTCUSD",1729659964922,0.00165,67134.0,67133.0,0.45364047]
["bitfinex","BTCUSD",1729659965166,0.00165,67134.0,67133.0,0.58984177]
["bitfinex","BTCUSD",1729659965385,0.00165,67134.0,67133.0,0.68984177]
["bitfinex","BTCUSD",1729659965890,0.000825,67147.0,67146.0,0.20177973]
["bitfinex","BTCUSD",1729659966137,0.000825,67147.0,67146.0,0.30167973]
["bitfinex","BTCUSD",1729659966376,0.000825,67147.0,67146.0,0.41045763]
["bitfinex","BTCUSD",1729659966605,0.000825,67147.0,67146.0,0.53459896]
["bitfinex","BTCUSD",1729659967531,0.000825,67147.0,67146.0,0.68355811]
["bitfinex","BTCUSD",1729659967842,0.10906769,67171.0,67146.0,0.68355811]
["bitfinex","BTCUSD",1729659967843,0.22363527,67174.0,67168.0,0.119104]
["bitfinex","BTCUSD",1729659969247,0.000826,67181.0,67168.0,0.12208124]
["bitfinex","BTCUSD",1729659969519,0.000826,67181.0,67168.0,0.1591043]
["bitfinex","BTCUSD",1729659969715,0.000826,67181.0,67168.0,0.2385043]
["bitfinex","BTCUSD",1729659970216,0.000826,67181.0,67168.0,0.23552706]
["bitfinex","BTCUSD",1729659974374,0.000826,67181.0,67168.0,0.23850394]
["bitfinex","BTCUSD",1729659974602,0.000826,67181.0,67168.0,0.58056309]
["bitfinex","BTCUSD",1729659974842,0.000826,67181.0,67168.0,0.57758621]
["bitfinex","BTCUSD",1729659976244,0.000826,67181.0,67168.0,0.58258621]
["bitfinex","BTCUSD",1729659976497,0.000826,67181.0,67168.0,0.59258621]
["bitfinex","BTCUSD",1729659977418,0.000826,67181.0,67168.0,0.58758621]
["bitfinex","BTCUSD",1729659977632,0.000826,67181.0,67168.0,0.58258621]
["bitfinex","BTCUSD",1729659990020,0.000826,67181.0,67168.0,0.59458621]
["bitfinex","BTCUSD",1729659990454,0.000826,67181.0,67168.0,0.81239477]
["bitfinex","BTCUSD",1729659991852,0.000826,67181.0,67168.0,0.92129905]
["bitfinex","BTCUSD",1729659992066,0.000826,67181.0,67168.0,0.81239477]
["bitfinex","BTCUSD",1729659992525,0.000826,67181.0,67168.0,0.76478853]
["bitfinex","BTCUSD",1729659994601,0.000826,67181.0,67168.0,0.93499085]
["bitfinex","BTCUSD",1729659994824,0.000826,67181.0,67168.0,0.76478853]
["bitfinex","BTCUSD",1729659998320,0.000826,67181.0,67168.0,0.93499085]
["bitfinex","BTCUSD",1729659998556,0.000826,67181.0,67180.0,0.12432994]
["bitfinex","BTCUSD",1729659998800,0.000826,67181.0,67180.0,0.89569373]
["bitfinex","BTCUSD",1729660003974,0.000826,67181.0,67180.0,0.95195563]
["bitfinex","BTCUSD",1729660004192,0.000826,67181.0,67180.0,0.95748564]
["bitfinex","BTCUSD",1729660008521,0.000826,67181.0,67180.0,0.95948564]
["bitfinex","BTCUSD",1729660008757,0.000826,67181.0,67180.0,0.98134524]
["bitfinex","BTCUSD",1729660009461,0.000826,67181.0,67180.0,0.93308334]
["bitfinex","BTCUSD",1729660012538,0.000826,67181.0,67180.0,0.81245832]
["bitfinex","BTCUSD",1729660013001,0.000826,67181.0,67180.0,0.71125832]
["bitfinex","BTCUSD",1729660016390,0.000826,67181.0,67180.0,0.63345832]
["bitfinex","BTCUSD",1729660019727,0.000826,67181.0,67180.0,0.63545832]
["bitfinex","BTCUSD",1729660020163,0.000826,67181.0,67180.0,0.63345832]
["bitfinex","BTCUSD",1729660022030,0.000826,67181.0,67180.0,0.63545832]
["bitfinex","BTCUSD",1729660022709,0.000826,67181.0,67180.0,0.68175044]
["bitfinex","BTCUSD",1729660022938,0.000826,67181.0,67180.0,0.77545044]
["bitfinex","BTCUSD",1729660023697,0.000826,67181.0,67180.0,0.8198408]
["bitfinex","BTCUSD",1729660025798,0.000826,67181.0,67180.0,0.8178408]
["bitfinex","BTCUSD",1729660026023,0.000826,67181.0,67180.0,0.60006118]
["bitfinex","BTCUSD",1729660026248,0.000826,67181.0,67180.0,0.8178408]
["bitfinex","BTCUSD",1729660026702,0.000826,67181.0,67180.0,0.77345044]
["bitfinex","BTCUSD",1729660027430,0.000826,67181.0,67180.0,0.81783733]
["bitfinex","BTCUSD",1729660027651,0.000826,67181.0,67180.0,0.77345044]
["bitfinex","BTCUSD",1729660029735,0.000826,67181.0,67180.0,0.84003102]
["bitfinex","BTCUSD",1729660030909,0.000826,67181.0,67180.0,0.5285514]
["bitfinex","BTCUSD",1729660031131,0.000826,67181.0,67180.0,0.67975044]
["bitfinex","BTCUSD",1729660032787,0.000826,67181.0,67180.0,0.72414563]
["bitfinex","BTCUSD",1729660033728,0.000826,67181.0,67180.0,0.67975044]
["bitfinex","BTCUSD",1729660034648,0.000826,67181.0,67180.0,0.74634323]
["bitfinex","BTCUSD",1729660036854,0.000826,67181.0,67180.0,0.67975044]
["bitfinex","BTCUSD",1729660038704,0.000826,67181.0,67180.0,0.76854083]
["bitfinex","BTCUSD",1729660039618,0.000826,67181.0,67180.0,0.67371044]
["bitfinex","BTCUSD",1729660040765,0.000826,67181.0,67180.0,0.78469843]
["bitfinex","BTCUSD",1729660042359,0.000826,67181.0,67180.0,0.87469843]
["bitfinex","BTCUSD",1729660042550,0.000826,67181.0,67180.0,0.76371044]
["bitfinex","BTCUSD",1729660043520,0.22363527,67191.0,67190.0,0.34184462]
["bitfinex","BTCUSD",1729660043750,0.22363527,67191.0,67190.0,0.60920275]
["bitfinex","BTCUSD",1729660043989,0.22363527,67191.0,67190.0,0.75368456]
["bitfinex","BTCUSD",1729660044204,0.000826,67195.0,67194.0,0.119058]
["bitfinex","BTCUSD",1729660044526,0.000826,67195.0,67194.0,0.49079677]
["bitfinex","BTCUSD",1729660044746,0.000826,67195.0,67194.0,0.59079677]
["bitfinex","BTCUSD",1729660044966,0.000826,67195.0,67194.0,0.64690266]
["bitfinex","BTCUSD",1729660046131,0.000826,67195.0,67194.0,0.64190266]
["bitfinex","BTCUSD",1729660046383,0.000826,67195.0,67194.0,0.64690266]
["bitfinex","BTCUSD",1729660047330,0.000826,67195.0,67194.0,0.65217367]
["bitfinex","BTCUSD",1729660047577,0.000826,67195.0,67194.0,0.42939405]
["bitfinex","BTCUSD",1729660047817,0.000826,67195.0,67194.0,0.54328386]
["bitfinex","BTCUSD",1729660048261,0.000826,67195.0,67194.0,0.65217367]
["bitfinex","BTCUSD",1729660048937,0.000826,67195.0,67194.0,0.54328386]
["bitfinex","BTCUSD",1729660050511,0.000826,67195.0,67194.0,0.58775424]
["bitfinex","BTCUSD",1729660051691,0.000826,67195.0,67194.0,0.69664405]
["bitfinex","BTCUSD",1729660052160,0.000826,67195.0,67194.0,0.58775424]
["bitfinex","BTCUSD",1729660052889,0.000826,67195.0,67194.0,0.69664405]
["bitfinex","BTCUSD",1729660053130,0.000826,67195.0,67194.0,0.48717797]
["bitfinex","BTCUSD",1729660053812,0.000826,67195.0,67194.0,0.59606778]
["bitfinex","BTCUSD",1729660054040,0.000826,67195.0,67194.0,0.53162721]
["bitfinex","BTCUSD",1729660054271,0.000826,67195.0,67194.0,0.48717797]
["bitfinex","BTCUSD",1729660054558,0.000826,67195.0,67194.0,0.48217797]
["bitfinex","BTCUSD",1729660054783,0.092926,67195.0,67194.0,0.47690696]
["bitfinex","BTCUSD",1729660055922,0.175626,67195.0,67194.0,0.47690696]
["bitfinex","BTCUSD",1729660056146,0.000826,67195.0,67194.0,0.47690696]
["bitfinex","BTCUSD",1729660056373,0.000826,67195.0,67194.0,0.58579677]
["bitfinex","BTCUSD",1729660056603,0.000826,67195.0,67194.0,0.73475592]
["bitfinex","BTCUSD",1729660059655,0.000826,67195.0,67194.0,0.73975592]
["bitfinex","BTCUSD",1729660059879,0.000826,67195.0,67194.0,0.78420898]
["bitfinex","BTCUSD",1729660060336,0.000826,67195.0,67194.0,0.56642936]
["bitfinex","BTCUSD",1729660060566,0.000826,67195.0,67194.0,0.62586611]
["bitfinex","BTCUSD",1729660060776,0.000826,67195.0,67194.0,0.47690696]
["bitfinex","BTCUSD",1729660061003,0.000826,67195.0,67194.0,0.48190696]
["bitfinex","BTCUSD",1729660061474,0.000826,67195.0,67194.0,0.47690696]
["bitfinex","BTCUSD",1729660061922,0.000826,67195.0,67194.0,0.48190696]
["bitfinex","BTCUSD",1729660062608,0.000826,67195.0,67194.0,0.59079677]
["bitfinex","BTCUSD",1729660062845,0.000826,67195.0,67194.0,0.73975592]
["bitfinex","BTCUSD",1729660064390,0.000826,67195.0,67194.0,0.63086611]
["bitfinex","BTCUSD",1729660064830,0.000826,67195.0,67194.0,0.48190696]
["bitfinex","BTCUSD",1729660065944,0.000826,67195.0,67194.0,0.47690696]
["bitfinex","BTCUSD",1729660066380,0.000826,67195.0,67194.0,0.48190696]
["bitfinex","BTCUSD",1729660066841,0.000826,67195.0,67194.0,0.37301715]
["bitfinex","BTCUSD",1729660067097,0.000826,67195.0,67194.0,0.47690696]
["bitfinex","BTCUSD",1729660067362,0.000826,67195.0,67194.0,0.48190696]
["bitfinex","BTCUSD",1729660067602,0.000826,67195.0,67194.0,0.73975592]
["bitfinex","BTCUSD",1729660067837,0.000826,67195.0,67194.0,0.62586611]
["bitfinex","BTCUSD",1729660068074,0.000826,67195.0,67194.0,0.47690696]
["bitfinex","BTCUSD",1729660068983,0.000826,67195.0,67194.0,0.48190696]
["bitfinex","BTCUSD",1729660069709,0.001686,67202.0,67196.0,0.1]
["bitfinex","BTCUSD",1729660069960,0.001686,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729660070912,0.097786,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729660074005,0.097786,67202.0,67201.0,0.22793481]
["bitfinex","BTCUSD",1729660074464,0.097786,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729660074962,0.097786,67202.0,67201.0,0.22793481]
["bitfinex","BTCUSD",1729660076741,0.097786,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729660083005,0.10894327,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729660083220,0.10894332,67202.0,67201.0,0.119045]
["bitfinex","BTCUSD",1729660091801,0.0782,67201.0,67199.0,0.119048]
["bitfinex","BTCUSD",1729660092022,0.18305732,67200.0,67199.0,0.119048]
["bitfinex","BTCUSD",1729660092243,0.0937,67199.0,67195.0,0.204174]
["bitfinex","BTCUSD",1729660092479,0.0937,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729660092705,0.10485228,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1729660093369,0.09352088,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660093588,0.10467316,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660094051,0.09352088,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660094319,0.10467063,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660094565,0.10467063,67197.0,67195.0,0.205824]
["bitfinex","BTCUSD",1729660094566,0.10467063,67197.0,67195.0,0.32488]
["bitfinex","BTCUSD",1729660094812,0.09352088,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660095025,0.1046686,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660095245,0.1828686,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660097818,0.18286417,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660098046,0.01114329,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660098292,0.0937,67201.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660098293,0.01114329,67200.0,67199.0,0.119049]
["bitfinex","BTCUSD",1729660098507,0.10484329,67201.0,67200.0,0.119047]
["bitfinex","BTCUSD",1729660098974,0.10484329,67201.0,67195.0,0.205824]
["bitfinex","BTCUSD",1729660099221,0.0937,67196.0,67195.0,0.205824]
["bitfinex","BTCUSD",1729660099459,0.18304329,67196.0,67195.0,0.205824]
["bitfinex","BTCUSD",1729660099937,0.22763629,67196.0,67195.0,0.205824]
["bitfinex","BTCUSD",1729660100856,0.22763629,67196.0,67173.0,0.238189]
["bitfinex","BTCUSD",1729660100857,0.005,67188.0,67173.0,0.238189]
["bitfinex","BTCUSD",1729660101096,0.10888981,67185.0,67181.0,0.22363527]
["bitfinex","BTCUSD",1729660101332,0.10888981,67180.0,67178.0,0.119085]
["bitfinex","BTCUSD",1729660101579,0.10888981,67180.0,67174.0,0.22363527]
["bitfinex","BTCUSD",1729660101580,0.10888981,67180.0,67179.0,0.119084]
["bitfinex","BTCUSD",1729660101858,0.0111349,67180.0,67177.0,0.119088]
["bitfinex","BTCUSD",1729660102096,0.0893349,67179.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729660102340,0.0782,67179.0,67178.0,0.119086]
["bitfinex","BTCUSD",1729660104157,0.0782,67179.0,67176.0,0.11909]
["bitfinex","BTCUSD",1729660104400,0.09740898,67179.0,67176.0,0.119088]
["bitfinex","BTCUSD",1729660104617,0.0782,67179.0,67176.0,0.119088]
["bitfinex","BTCUSD",1729660104840,0.0782,67179.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729660105052,0.0782,67179.0,67177.0,0.119087]
["bitfinex","BTCUSD",1729660105310,0.0782,67179.0,67170.0,0.238201]
["bitfinex","BTCUSD",1729660105528,0.0782,67179.0,67178.0,0.119086]
["bitfinex","BTCUSD",1729660106643,0.18508981,67183.0,67178.0,0.119086]
["bitfinex","BTCUSD",1729660106850,0.0762,67183.0,67180.0,0.119082]
["bitfinex","BTCUSD",1729660107279,0.0762,67183.0,67177.0,0.238176]
["bitfinex","BTCUSD",1729660107280,0.14124641,67183.0,67179.0,0.119083]
["bitfinex","BTCUSD",1729660107448,0.14124641,67183.0,67178.0,0.238173]
["bitfinex","BTCUSD",1729660107664,0.14124641,67183.0,67179.0,0.119083]
["bitfinex","BTCUSD",1729660108322,0.023,67185.0,67179.0,0.238169]
["bitfinex","BTCUSD",1729660108651,0.14895915,67184.0,67180.0,0.119081]
["bitfinex","BTCUSD",1729660109938,0.14895915,67184.0,67177.0,0.238173]
["bitfinex","BTCUSD",1729660110153,0.14895915,67184.0,67179.0,0.119083]
["bitfinex","BTCUSD",1729660110357,0.14895915,67184.0,67180.0,0.119081]
["bitfinex","BTCUSD",1729660111296,0.0812,67188.0,67177.0,0.238176]
["bitfinex","BTCUSD",1729660111521,0.005,67188.0,67186.0,0.119071]
["bitfinex","BTCUSD",1729660111980,0.005,67188.0,67184.0,0.23815]
["bitfinex","BTCUSD",1729660112211,0.005,67188.0,67185.0,0.119072]
["bitfinex","BTCUSD",1729660112456,0.08731016,67193.0,67180.0,0.0782]
["bitfinex","BTCUSD",1729660112687,0.0762,67193.0,67188.0,0.119068]
["bitfinex","BTCUSD",1729660112907,0.005,67190.0,67188.0,0.119068]
["bitfinex","BTCUSD",1729660113775,0.005,67190.0,67187.0,0.11907]
["bitfinex","BTCUSD",1729660113999,0.005,67191.0,67187.0,0.11907]
["bitfinex","BTCUSD",1729660114212,0.005,67189.0,67187.0,0.11907]
["bitfinex","BTCUSD",1729660114443,0.005,67189.0,67185.0,0.238148]
["bitfinex","BTCUSD",1729660114653,0.005,67190.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729660114861,0.005,67189.0,67187.0,0.119069]
["bitfinex","BTCUSD",1729660115319,0.005,67189.0,67186.0,0.119071]
["bitfinex","BTCUSD",1729660115806,0.22363527,67188.0,67177.0,0.238175]
["bitfinex","BTCUSD",1729660116163,0.10888981,67180.0,67172.0,0.119095]
["bitfinex","BTCUSD",1729660116277,0.10888981,67180.0,67174.0,0.119092]
["bitfinex","BTCUSD",1729660116542,0.10888981,67180.0,67173.0,0.23819]
["bitfinex","BTCUSD",1729660116543,0.12900981,67180.0,67173.0,0.119094]
["bitfinex","BTCUSD",1729660116755,0.12900981,67180.0,67169.0,0.00165]
["bitfinex","BTCUSD",1729660116990,0.12900981,67180.0,67170.0,0.238201]
["bitfinex","BTCUSD",1729660117197,0.12900981,67180.0,67173.0,0.119093]
["bitfinex","BTCUSD",1729660117421,0.12900981,67180.0,67174.0,0.119093]
["bitfinex","BTCUSD",1729660117930,0.12900981,67180.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660118392,0.12900981,67180.0,67176.0,0.11909]
["bitfinex","BTCUSD",1729660118622,0.0762,67182.0,67172.0,0.238194]
["bitfinex","BTCUSD",1729660118840,0.0762,67182.0,67173.0,0.357285]
["bitfinex","BTCUSD",1729660119108,0.0762,67182.0,67172.0,0.119096]
["bitfinex","BTCUSD",1729660119344,0.0762,67182.0,67174.0,0.119093]
["bitfinex","BTCUSD",1729660120067,0.0762,67182.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729660120303,0.04248432,67181.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729660120526,0.04248432,67181.0,67176.0,0.119089]
["bitfinex","BTCUSD",1729660120737,0.04248432,67181.0,67174.0,0.238187]
["bitfinex","BTCUSD",1729660121012,0.04248432,67181.0,67176.0,0.119089]
["bitfinex","BTCUSD",1729660121676,0.04248432,67181.0,67171.0,0.238198]
["bitfinex","BTCUSD",1729660121888,0.08731815,67182.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729660121889,0.04623276,67180.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729660124332,0.05736435,67180.0,67172.0,0.238194]
["bitfinex","BTCUSD",1729660124566,0.15512257,67180.0,67170.0,0.1191]
["bitfinex","BTCUSD",1729660125856,0.12605542,67177.0,67171.0,0.238198]
["bitfinex","BTCUSD",1729660126086,0.12605542,67177.0,67174.0,0.119092]
["bitfinex","BTCUSD",1729660126294,0.13719088,67177.0,67171.0,0.238198]
["bitfinex","BTCUSD",1729660126504,0.12605542,67177.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660126721,0.03395542,67177.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660126922,0.04509088,67177.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660127138,0.04509326,67177.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660127374,0.01113784,67176.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660127588,0.03395542,67177.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660127799,0.01114082,67176.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660128010,0.01114082,67179.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660128222,0.01114082,67178.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660128472,0.01114082,67177.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660128662,0.01114082,67176.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660130016,0.03284226,67179.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729660130455,0.03284226,67179.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660130903,0.03999066,67180.0,67177.0,0.119087]
["bitfinex","BTCUSD",1729660131161,0.023,67181.0,67177.0,0.119087]
["bitfinex","BTCUSD",1729660131381,0.17195915,67181.0,67177.0,0.119087]
["bitfinex","BTCUSD",1729660131603,0.17195915,67181.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660131823,0.17195915,67181.0,67177.0,0.119088]
["bitfinex","BTCUSD",1729660132046,0.17195915,67181.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660132266,0.17195915,67181.0,67176.0,0.119088]
["bitfinex","BTCUSD",1729660133158,0.23973757,67181.0,67176.0,0.119088]
["bitfinex","BTCUSD",1729660133391,0.23973757,67181.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660133898,0.23973757,67181.0,67177.0,0.119088]
["bitfinex","BTCUSD",1729660134603,0.23973757,67181.0,67175.0,0.120742]
["bitfinex","BTCUSD",1729660134858,0.23973757,67181.0,67177.0,0.119087]
["bitfinex","BTCUSD",1729660138550,0.07455626,67180.0,67175.0,0.239833]
["bitfinex","BTCUSD",1729660138818,0.17195915,67181.0,67178.0,0.119085]
["bitfinex","BTCUSD",1729660140177,0.17195915,67181.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660140390,0.17195915,67181.0,67176.0,0.23818]
["bitfinex","BTCUSD",1729660140620,0.17195915,67181.0,67177.0,0.119086]
["bitfinex","BTCUSD",1729660140838,0.17195915,67181.0,67176.0,0.23818]
["bitfinex","BTCUSD",1729660140839,0.22685039,67181.0,67178.0,0.119085]
["bitfinex","BTCUSD",1729660142162,0.01115593,67180.0,67178.0,0.119085]
["bitfinex","BTCUSD",1729660142365,0.01115593,67179.0,67178.0,0.119085]
["bitfinex","BTCUSD",1729660143899,0.01115593,67179.0,67175.0,0.084952]
["bitfinex","BTCUSD",1729660143900,0.01115593,67179.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660144130,0.05569415,67178.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660144356,0.01115593,67177.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660144575,0.06491923,67178.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660144576,0.0111625,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660145237,0.05576086,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660145480,0.0111625,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660146164,0.07806005,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660147099,0.07806005,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660147732,0.07806005,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660148163,0.06689755,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660148371,0.05579245,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660148788,0.01116535,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660148999,0.05579217,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660149208,0.05579138,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660149851,0.05579165,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660150514,0.05579158,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660150717,0.05579159,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660151143,0.05579159,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660151144,0.01116535,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660151355,0.01116535,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660152446,0.05579159,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660152897,0.01116535,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660153325,0.05579159,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660153764,0.01116535,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660155680,0.04462624,67178.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660155897,0.01116445,67177.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660156106,0.01116445,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660156525,0.05579069,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660156765,0.05579069,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660157401,0.01116445,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660160289,0.05580496,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660161118,0.01116445,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660162782,0.01116445,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660163194,0.01116473,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660165907,0.01116473,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660166136,0.05582603,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660167101,0.01116473,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660170611,0.0251188,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660171229,0.0697801,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660171445,0.0251188,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660171629,0.06977721,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660172051,0.01116473,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660172664,0.0558226,67176.0,67175.0,0.120743]
["bitfinex","BTCUSD",1729660174764,0.01116473,67176.0,67175.0,0.291943]
["bitfinex","BTCUSD",1729660175465,0.000826,67180.0,67179.0,0.119084]
["bitfinex","BTCUSD",1729660175687,0.01198849,67180.0,67179.0,0.119084]
["bitfinex","BTCUSD",1729660175932,0.01198849,67180.0,67179.0,0.290284]
["bitfinex","BTCUSD",1729660176151,0.000826,67180.0,67179.0,0.40211858]
["bitfinex","BTCUSD",1729660176565,0.000826,67180.0,67179.0,0.290284]
["bitfinex","BTCUSD",1729660176837,0.000826,67180.0,67179.0,0.29326079]
["bitfinex","BTCUSD",1729660177461,0.000826,67180.0,67179.0,0.290284]
["bitfinex","BTCUSD",1729660190412,0.000826,67180.0,67179.0,0.291936]
["bitfinex","BTCUSD",1729660191983,0.000826,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660193625,0.0147585,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660193826,0.000826,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660196345,0.01476009,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660196565,0.000826,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660197374,0.01476256,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660197576,0.000826,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660201768,0.01476761,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660201972,0.000826,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660202182,0.01476758,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660202390,0.01476758,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660202391,0.02592315,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660202597,0.02592332,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660202861,0.000826,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660203028,0.03987401,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660203437,0.08445105,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660203646,0.03987401,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660203852,0.02592829,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660204052,0.01198257,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660205553,0.05655961,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660205746,0.01198257,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660205950,0.05655961,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660206153,0.16544942,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660206360,0.18773794,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660207798,0.28083285,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660208860,0.18776669,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660209067,0.07887688,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660209879,0.01198257,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729660212222,0.01198257,67180.0,67179.0,0.199836]
["bitfinex","BTCUSD",1729660212666,0.000826,67180.0,67179.0,0.199836]
["bitfinex","BTCUSD",1729660216729,0.000826,67180.0,67179.0,0.38257615]
["bitfinex","BTCUSD",1729660216947,0.000826,67180.0,67179.0,0.391736]
["bitfinex","BTCUSD",1729660217150,0.000826,67180.0,67179.0,0.54069515]
["bitfinex","BTCUSD",1729660217353,0.000826,67180.0,67179.0,0.64958496]
["bitfinex","BTCUSD",1729660217564,0.000826,67180.0,67179.0,0.54069515]
["bitfinex","BTCUSD",1729660221369,0.000826,67180.0,67179.0,0.391736]
["bitfinex","BTCUSD",1729660221585,0.000826,67180.0,67179.0,0.50062581]
["bitfinex","BTCUSD",1729660221795,0.000826,67180.0,67179.0,0.64958496]
["bitfinex","BTCUSD",1729660223109,0.000826,67180.0,67179.0,0.76337688]
["bitfinex","BTCUSD",1729660229785,0.000826,67180.0,67179.0,0.64958496]
["bitfinex","BTCUSD",1729660235846,0.000826,67180.0,67179.0,0.75847477]
["bitfinex","BTCUSD",1729660236060,0.000826,67180.0,67179.0,0.64958496]
["bitfinex","BTCUSD",1729660245792,0.000826,67180.0,67179.0,0.54069515]
["bitfinex","BTCUSD",1729660246061,0.000826,67180.0,67179.0,0.64958496]
["bitfinex","BTCUSD",1729660249075,0.000826,67180.0,67179.0,0.76438586]
["bitfinex","BTCUSD",1729660250082,0.000826,67180.0,67179.0,0.64958496]
["bitfinex","BTCUSD",1729660252298,0.000826,67180.0,67179.0,0.36969515]
["bitfinex","BTCUSD",1729660252564,0.000826,67180.0,67179.0,0.47858496]
["bitfinex","BTCUSD",1729660273679,0.000826,67180.0,67179.0,0.57108496]
["bitfinex","BTCUSD",1729660273895,0.000826,67180.0,67179.0,0.65008496]
["bitfinex","BTCUSD",1729660274111,0.000826,67180.0,67179.0,0.77603358]
["bitfinex","BTCUSD",1729660277523,0.000826,67180.0,67179.0,0.88992339]
["bitfinex","BTCUSD",1729660278187,0.000826,67180.0,67179.0,0.89992339]
["bitfinex","BTCUSD",1729660278399,0.000826,67180.0,67179.0,0.79103358]
["bitfinex","BTCUSD",1729660279296,0.000826,67180.0,67179.0,0.89992339]
["bitfinex","BTCUSD",1729660280573,0.000826,67180.0,67179.0,0.9665033]
["bitfinex","BTCUSD",1729660281069,0.000826,67180.0,67179.0,0.89992339]
["bitfinex","BTCUSD",1729660281320,0.000826,67180.0,67179.0,0.9461492]
["bitfinex","BTCUSD",1729660281551,0.000826,67180.0,67179.0,0.89992339]
["bitfinex","BTCUSD",1729660282535,0.000826,67180.0,67179.0,1.0128899]
["bitfinex","BTCUSD",1729660282775,0.000826,67180.0,67179.0,1.05910586]
["bitfinex","BTCUSD",1729660283518,0.000826,67180.0,67179.0,1.05900944]
["bitfinex","BTCUSD",1729660283774,0.000826,67180.0,67179.0,1.05700944]
["bitfinex","BTCUSD",1729660284247,0.000826,67180.0,67179.0,0.94613935]
["bitfinex","BTCUSD",1729660284484,0.000826,67180.0,67179.0,1.03682741]
["bitfinex","BTCUSD",1729660284789,0.000826,67180.0,67179.0,0.94813935]
["bitfinex","BTCUSD",1729660285277,0.000826,67180.0,67179.0,1.05900944]
["bitfinex","BTCUSD",1729660285507,0.000826,67180.0,67179.0,0.94813935]
["bitfinex","BTCUSD",1729660286467,0.000826,67180.0,67179.0,1.03480051]
["bitfinex","BTCUSD",1729660286707,0.000826,67180.0,67179.0,1.03680051]
["bitfinex","BTCUSD",1729660287219,0.000826,67180.0,67179.0,0.94813935]
["bitfinex","BTCUSD",1729660288672,0.000826,67180.0,67179.0,1.03677932]
["bitfinex","BTCUSD",1729660288928,0.000826,67180.0,67179.0,1.03477932]
["bitfinex","BTCUSD",1729660290641,0.000826,67180.0,67179.0,1.03677932]
["bitfinex","BTCUSD",1729660291074,0.000826,67180.0,67179.0,0.94813935]
["bitfinex","BTCUSD",1729660291289,0.000826,67180.0,67179.0,1.05900944]
["bitfinex","BTCUSD",1729660293161,0.000826,67180.0,67179.0,1.05700944]
["bitfinex","BTCUSD",1729660293619,0.000826,67180.0,67179.0,1.05900944]
["bitfinex","BTCUSD",1729660294074,0.000826,67180.0,67179.0,0.94813935]
["bitfinex","BTCUSD",1729660294306,0.000826,67180.0,67179.0,1.0568738]
["bitfinex","BTCUSD",1729660294533,0.000826,67180.0,67179.0,0.99051957]
["bitfinex","BTCUSD",1729660294744,0.000826,67180.0,67179.0,0.90192339]
["bitfinex","BTCUSD",1729660294994,0.000826,67180.0,67179.0,0.96837086]
["bitfinex","BTCUSD",1729660295219,0.000826,67180.0,67179.0,0.90192339]
["bitfinex","BTCUSD",1729660295451,0.000826,67180.0,67179.0,0.94805748]
["bitfinex","BTCUSD",1729660295671,0.000826,67180.0,67179.0,0.90192339]
["bitfinex","BTCUSD",1729660295889,0.000826,67180.0,67179.0,0.96837389]
["bitfinex","BTCUSD",1729660296126,0.000826,67180.0,67179.0,0.90192339]
["bitfinex","BTCUSD",1729660296923,0.000826,67180.0,67179.0,0.89992339]
["bitfinex","BTCUSD",1729660298300,0.000826,67180.0,67179.0,0.9663774]
["bitfinex","BTCUSD",1729660298516,0.000826,67180.0,67179.0,0.89992339]
["bitfinex","BTCUSD",1729660298779,0.000826,67180.0,67179.0,0.68214377]
["bitfinex","BTCUSD",1729660298994,0.000826,67180.0,67179.0,0.71203358]
["bitfinex","BTCUSD",1729660299224,0.000826,67180.0,67179.0,0.82092339]
["bitfinex","BTCUSD",1729660299438,0.000826,67180.0,67179.0,0.8652384]
["bitfinex","BTCUSD",1729660299653,0.000826,67180.0,67179.0,0.82092339]
["bitfinex","BTCUSD",1729660300994,0.000826,67180.0,67179.0,0.71203358]
["bitfinex","BTCUSD",1729660303375,0.000826,67180.0,67179.0,0.51064377]
["bitfinex","BTCUSD",1729660303604,0.000826,67180.0,67179.0,0.26969515]
["bitfinex","BTCUSD",1729660303828,0.000826,67180.0,67179.0,0.37858496]
["bitfinex","BTCUSD",1729660304065,0.000826,67180.0,67179.0,0.22962581]
["bitfinex","BTCUSD",1729660304932,0.000826,67180.0,67179.0,0.32962581]
["bitfinex","BTCUSD",1729660309039,0.000826,67180.0,67179.0,0.220736]
["bitfinex","BTCUSD",1729660309264,0.000826,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660317617,0.000826,67180.0,67179.0,0.22962581]
["bitfinex","BTCUSD",1729660319198,0.000826,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660324361,0.079926,67180.0,67179.0,0.120736]
["bitfinex","BTCUSD",1729660327078,0.079926,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660330750,0.000826,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660330966,0.000826,67180.0,67179.0,0.22955281]
["bitfinex","BTCUSD",1729660335073,0.000826,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660337110,0.000826,67180.0,67179.0,0.22955281]
["bitfinex","BTCUSD",1729660337861,0.000826,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660361700,0.04546073,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660364639,0.000826,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660364924,0.000826,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660365122,0.000826,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660367868,0.000826,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660368084,0.11241284,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660368310,0.16567038,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660369715,0.26507038,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660369994,0.37396019,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660370684,0.26507038,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660370906,0.26500765,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660372376,0.31578917,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660372606,0.50037898,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660373600,0.67233813,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660373847,0.79142113,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660374065,0.67233813,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660374292,0.80625591,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660374528,0.79642113,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660375730,0.79842113,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660377880,0.79642113,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660378369,0.67733813,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660378817,0.62637745,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660379048,0.74546045,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660379536,0.62637745,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660379771,0.74546045,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660379995,0.62637745,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660380695,0.74546045,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660381155,0.62637745,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660381409,0.74546045,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660381641,0.62637745,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660382790,0.45127745,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660383045,0.34238764,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660383277,0.46147064,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660383529,0.45385363,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660383765,0.59039245,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660384502,0.45385363,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660386210,0.57293663,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660386679,0.45385363,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660393587,0.34238764,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660393814,0.45384599,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660394281,0.34238764,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660397623,0.46147064,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660397840,0.45512729,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660398947,0.34220467,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660400706,0.46128767,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660400961,0.34220467,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660402517,0.3422483,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660405600,0.4613313,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660406055,0.3422483,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660406489,0.46807268,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660406942,0.58715568,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660407405,0.46807268,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660407650,0.3422483,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660412251,0.3424013,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660414648,0.17760599,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660415307,0.00064684,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660415748,0.1655207,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660418589,0.00064684,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660420569,0.00064684,67180.0,67179.0,0.220363]
["bitfinex","BTCUSD",1729660421207,0.01181265,67180.0,67179.0,0.220363]
["bitfinex","BTCUSD",1729660422471,0.07880797,67180.0,67179.0,0.40655281]
["bitfinex","BTCUSD",1729660422910,0.07880797,67180.0,67179.0,0.49500909]
["bitfinex","BTCUSD",1729660423104,0.06764216,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660423317,0.0787943,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660424197,0.01179898,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660427228,0.07880401,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660428284,0.01179898,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660428490,0.07880401,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660429363,0.01179898,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660429573,0.07877531,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660429786,0.01179898,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660430412,0.05643642,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660431486,0.01179898,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660432567,0.0117945,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660433001,0.01179447,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660436308,0.00064684,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660437043,0.01179447,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660437266,0.00064684,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660438184,0.01179447,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660439551,0.00064684,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660439768,0.01179596,67180.0,67179.0,0.297663]
["bitfinex","BTCUSD",1729660442187,0.01179596,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660442629,0.00064684,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660442859,0.01179849,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660444651,0.00064684,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660445093,0.01180085,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660447293,0.01180085,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660449744,0.01180787,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660450395,0.01180787,67180.0,67179.0,0.213863]
["bitfinex","BTCUSD",1729660451774,0.01180787,67180.0,67179.0,0.292763]
["bitfinex","BTCUSD",1729660453373,0.00064684,67180.0,67179.0,0.292763]
["bitfinex","BTCUSD",1729660453604,0.01181263,67180.0,67179.0,0.292763]
["bitfinex","BTCUSD",1729660457035,0.00064684,67180.0,67179.0,0.292763]
["bitfinex","BTCUSD",1729660457267,0.01181094,67180.0,67179.0,0.292763]
["bitfinex","BTCUSD",1729660458585,0.01181094,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660458799,0.01181094,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660459011,0.07876387,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660460347,0.17665262,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660461033,0.07879408,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660461937,0.01181094,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660462150,0.07879408,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660462381,0.07879386,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660462606,0.01181094,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660463478,0.17665387,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660464144,0.17665387,67180.0,67179.0,0.001579]
["bitfinex","BTCUSD",1729660464370,0.17665387,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660464557,0.17665371,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660467243,0.01181078,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660467662,0.05646535,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660468313,0.04530141,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660468524,0.05646503,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660469396,0.04530112,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660469616,0.05646519,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660472044,0.04530112,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660472265,0.05646531,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660472493,0.07879246,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660472719,0.01181103,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660473647,0.05646738,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660474123,0.01181103,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660475435,0.05646749,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660475655,0.00064684,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660475871,0.01181135,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660476091,0.00064684,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660476324,0.01181115,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660486418,0.00064684,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660486627,0.01180815,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660486863,0.00064684,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660487075,0.01180815,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660493853,0.00064684,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660494072,0.01180961,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660497507,0.00064684,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660497751,0.01181165,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660498248,0.01181165,67180.0,67179.0,0.40725281]
["bitfinex","BTCUSD",1729660499567,0.01181165,67180.0,67179.0,0.298363]
["bitfinex","BTCUSD",1729660501864,0.01181165,67180.0,67179.0,0.44732215]
["bitfinex","BTCUSD",1729660502313,0.00064684,67180.0,67179.0,0.56121196]
["bitfinex","BTCUSD",1729660506593,0.00064684,67180.0,67179.0,0.68010177]
["bitfinex","BTCUSD",1729660506829,0.00064684,67180.0,67179.0,0.78010177]
["bitfinex","BTCUSD",1729660507052,0.00064684,67180.0,67179.0,0.67121196]
["bitfinex","BTCUSD",1729660507292,0.00064684,67180.0,67179.0,0.79058599]
["bitfinex","BTCUSD",1729660514126,0.00064684,67180.0,67179.0,0.8994758]
["bitfinex","BTCUSD",1729660514840,0.00064684,67180.0,67179.0,0.56232215]
["bitfinex","BTCUSD",1729660515062,0.00064684,67180.0,67179.0,0.67121196]
["bitfinex","BTCUSD",1729660517508,0.00064684,67180.0,67179.0,0.66621196]
["bitfinex","BTCUSD",1729660518409,0.00064684,67180.0,67179.0,0.66121196]
["bitfinex","BTCUSD",1729660518682,0.00064684,67180.0,67179.0,0.65621196]
["bitfinex","BTCUSD",1729660518908,0.00064684,67180.0,67179.0,0.220663]
["bitfinex","BTCUSD",1729660519134,0.00064684,67180.0,67179.0,0.120663]
["bitfinex","BTCUSD",1729660528191,0.00064684,67180.0,67179.0,0.212163]
["bitfinex","BTCUSD",1729660528414,0.00064684,67180.0,67179.0,0.288063]
["bitfinex","BTCUSD",1729660528628,0.00064684,67180.0,67179.0,0.64288497]
["bitfinex","BTCUSD",1729660528827,0.00064684,67180.0,67179.0,0.63990814]
["bitfinex","BTCUSD",1729660529262,0.00064684,67180.0,67179.0,0.65091196]
["bitfinex","BTCUSD",1729660531947,0.00064684,67180.0,67179.0,0.65635827]
["bitfinex","BTCUSD",1729660532167,0.00064684,67180.0,67179.0,0.66635827]
["bitfinex","BTCUSD",1729660534141,0.00064684,67180.0,67179.0,0.77524808]
["bitfinex","BTCUSD",1729660534352,0.00064684,67180.0,67179.0,0.66835827]
["bitfinex","BTCUSD",1729660534771,0.00064684,67180.0,67179.0,0.8138685]
["bitfinex","BTCUSD",1729660536525,0.00064684,67180.0,67179.0,0.85827854]
["bitfinex","BTCUSD",1729660536760,0.00064684,67180.0,67179.0,0.85824726]
["bitfinex","BTCUSD",1729660536969,0.00064684,67180.0,67179.0,0.92673914]
["bitfinex","BTCUSD",1729660537358,0.00064684,67180.0,67179.0,0.86012408]
["bitfinex","BTCUSD",1729660537574,0.00064684,67180.0,67179.0,0.92673914]
["bitfinex","BTCUSD",1729660538077,0.00064684,67180.0,67179.0,0.86012408]
["bitfinex","BTCUSD",1729660538276,0.00064684,67180.0,67179.0,0.92673914]
["bitfinex","BTCUSD",1729660539744,0.00064684,67180.0,67179.0,0.94894417]
["bitfinex","BTCUSD",1729660540365,0.00064684,67180.0,67179.0,0.86012408]
["bitfinex","BTCUSD",1729660540588,0.00064684,67180.0,67179.0,0.94894417]
["bitfinex","BTCUSD",1729660541004,0.00064684,67180.0,67179.0,1.05783398]
["bitfinex","BTCUSD",1729660541420,0.00064684,67180.0,67179.0,0.94894417]
["bitfinex","BTCUSD",1729660542071,0.00064684,67180.0,67179.0,1.05783398]
["bitfinex","BTCUSD",1729660542281,0.000826,67187.0,67186.0,0.52355162]
["bitfinex","BTCUSD",1729660542495,0.000826,67187.0,67186.0,0.6746963]
["bitfinex","BTCUSD",1729660542725,0.000826,67187.0,67186.0,0.7746963]
["bitfinex","BTCUSD",1729660548592,0.000826,67187.0,67186.0,0.66580649]
["bitfinex","BTCUSD",1729660548808,0.000826,67187.0,67186.0,0.7746963]
["bitfinex","BTCUSD",1729660549744,0.000826,67187.0,67186.0,0.7800277]
["bitfinex","BTCUSD",1729660550800,0.000826,67187.0,67186.0,0.49192096]
["bitfinex","BTCUSD",1729660550999,0.000826,67187.0,67186.0,0.48192096]
["bitfinex","BTCUSD",1729660553419,0.000826,67187.0,67186.0,0.47692096]
["bitfinex","BTCUSD",1729660553631,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660553831,0.000826,67187.0,67186.0,0.22796181]
["bitfinex","BTCUSD",1729660554484,0.094226,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660569161,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660578760,0.000826,67187.0,67186.0,0.210072]
["bitfinex","BTCUSD",1729660578978,0.000826,67187.0,67186.0,0.288272]
["bitfinex","BTCUSD",1729660582881,0.000826,67187.0,67186.0,0.43723115]
["bitfinex","BTCUSD",1729660583982,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660585524,0.01198414,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660585771,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660585982,0.01198414,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660586413,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660593905,0.01198423,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660594121,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660609312,0.01198526,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660610222,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660612196,0.01198841,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660613617,0.000826,67187.0,67186.0,0.40006181]
["bitfinex","BTCUSD",1729660613796,0.01199014,67187.0,67186.0,0.40006181]
["bitfinex","BTCUSD",1729660615270,0.000826,67187.0,67186.0,0.40006181]
["bitfinex","BTCUSD",1729660625441,0.000826,67187.0,67186.0,0.291172]
["bitfinex","BTCUSD",1729660625669,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660627384,0.01198872,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660628832,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660629530,0.01198856,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660630612,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660631273,0.01198851,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660633841,0.01198842,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660641415,0.000826,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660641786,0.0119885,67187.0,67186.0,0.119072]
["bitfinex","BTCUSD",1729660643672,0.000826,67187.0,67186.0,0.214672]
["bitfinex","BTCUSD",1729660644936,0.000826,67187.0,67186.0,0.295472]
["bitfinex","BTCUSD",1729660648606,0.000826,67187.0,67186.0,0.40735528]
["bitfinex","BTCUSD",1729660649885,0.000826,67187.0,67186.0,0.44443115]
["bitfinex","BTCUSD",1729660651745,0.000826,67187.0,67186.0,0.44982167]
["bitfinex","BTCUSD",1729660654445,0.000826,67187.0,67186.0,0.56482167]
["bitfinex","BTCUSD",1729660662023,0.000826,67187.0,67186.0,0.55482167]
["bitfinex","BTCUSD",1729660662234,0.000826,67187.0,67186.0,0.56482167]
["bitfinex","BTCUSD",1729660662694,0.000826,67187.0,67186.0,0.71378082]
["bitfinex","BTCUSD",1729660680468,0.000826,67187.0,67186.0,0.70378082]
["bitfinex","BTCUSD",1729660680670,0.000826,67187.0,67186.0,0.71378082]
["bitfinex","BTCUSD",1729660689561,0.000826,67187.0,67186.0,0.76008694]
["bitfinex","BTCUSD",1729660690666,0.000826,67187.0,67186.0,0.71378082]
["bitfinex","BTCUSD",1729660690874,0.000826,67187.0,67186.0,0.76009621]
["bitfinex","BTCUSD",1729660691758,0.000826,67187.0,67186.0,0.80448113]
["bitfinex","BTCUSD",1729660692579,0.000826,67187.0,67186.0,0.8045063]
["bitfinex","BTCUSD",1729660693673,0.000826,67187.0,67186.0,0.76009621]
["bitfinex","BTCUSD",1729660695368,0.000826,67187.0,67186.0,0.76209621]
["bitfinex","BTCUSD",1729660695632,0.000826,67187.0,67186.0,0.82871135]
["bitfinex","BTCUSD",1729660696076,0.000826,67187.0,67186.0,0.82671135]
["bitfinex","BTCUSD",1729660696717,0.000826,67187.0,67186.0,0.76009621]
["bitfinex","BTCUSD",1729660701716,0.000826,67187.0,67186.0,0.87112145]
["bitfinex","BTCUSD",1729660702353,0.000826,67187.0,67186.0,0.87126364]
["bitfinex","BTCUSD",1729660707062,0.000826,67187.0,67186.0,0.87126368]
["bitfinex","BTCUSD",1729660713972,0.000826,67187.0,67186.0,0.76009621]
["bitfinex","BTCUSD",1729660714212,0.000826,67187.0,67186.0,0.9579392]
["bitfinex","BTCUSD",1729660714435,0.000826,67187.0,67186.0,0.82267063]
["bitfinex","BTCUSD",1729660714594,0.000826,67187.0,67186.0,0.86899935]
["bitfinex","BTCUSD",1729660716213,0.000826,67187.0,67186.0,0.98016682]
["bitfinex","BTCUSD",1729660719316,0.000826,67187.0,67186.0,0.98026925]
["bitfinex","BTCUSD",1729660720173,0.000826,67187.0,67186.0,0.98026768]
["bitfinex","BTCUSD",1729660720396,0.000826,67187.0,67186.0,0.98026786]
["bitfinex","BTCUSD",1729660722875,0.000826,67187.0,67186.0,0.58633763]
["bitfinex","BTCUSD",1729660723285,0.000826,67187.0,67186.0,0.49731148]
["bitfinex","BTCUSD",1729660724529,0.000826,67187.0,67186.0,0.75663763]
["bitfinex","BTCUSD",1729660724743,0.000826,67187.0,67186.0,0.82523889]
["bitfinex","BTCUSD",1729660724959,0.000826,67187.0,67186.0,0.71397038]
["bitfinex","BTCUSD",1729660725178,0.000826,67187.0,67186.0,0.86292953]
["bitfinex","BTCUSD",1729660725403,0.000826,67187.0,67186.0,0.9963709]
["bitfinex","BTCUSD",1729660725610,0.000826,67187.0,67186.0,0.99636589]
["bitfinex","BTCUSD",1729660726239,0.000826,67187.0,67186.0,0.86292953]
["bitfinex","BTCUSD",1729660731161,0.000826,67187.0,67186.0,0.75403972]
["bitfinex","BTCUSD",1729660732185,0.000826,67187.0,67186.0,0.97181934]
["bitfinex","BTCUSD",1729660732886,0.000826,67187.0,67186.0,0.97381934]
["bitfinex","BTCUSD",1729660736143,1e-06,67187.0,67186.0,0.97181934]
["bitfinex","BTCUSD",1729660738673,1e-06,67188.0,67187.0,0.22607]
["bitfinex","BTCUSD",1729660738878,1e-06,67188.0,67187.0,0.5703472]
["bitfinex","BTCUSD",1729660739080,1e-06,67188.0,67187.0,0.6723472]
["bitfinex","BTCUSD",1729660739606,1e-06,67188.0,67187.0,0.6703472]
["bitfinex","BTCUSD",1729660739876,1e-06,67188.0,67187.0,0.68893474]
["bitfinex","BTCUSD",1729660740312,1e-06,67188.0,67187.0,0.69093474]
["bitfinex","BTCUSD",1729660740744,1e-06,67188.0,67187.0,0.68893474]
["bitfinex","BTCUSD",1729660740923,1e-06,67188.0,67187.0,0.90671436]
["bitfinex","BTCUSD",1729660741178,1e-06,67188.0,67187.0,0.90871436]
["bitfinex","BTCUSD",1729660742449,1e-06,67188.0,67187.0,0.90671436]
["bitfinex","BTCUSD",1729660743483,1e-06,67188.0,67187.0,0.90871436]
["bitfinex","BTCUSD",1729660743685,1e-06,67188.0,67187.0,0.90671436]
["bitfinex","BTCUSD",1729660744171,1e-06,67188.0,67187.0,0.79782455]
["bitfinex","BTCUSD",1729660745006,1e-06,67188.0,67187.0,0.79282455]
["bitfinex","BTCUSD",1729660745216,1e-06,67188.0,67187.0,0.70582455]
["bitfinex","BTCUSD",1729660745629,1e-06,67188.0,67187.0,0.70082455]
["bitfinex","BTCUSD",1729660745840,1e-06,67188.0,67187.0,0.70582455]
["bitfinex","BTCUSD",1729660748129,1e-06,67188.0,67187.0,0.81690573]
["bitfinex","BTCUSD",1729660751347,1e-06,67188.0,67187.0,0.81690617]
["bitfinex","BTCUSD",1729660751775,1e-06,67188.0,67187.0,0.70582455]
["bitfinex","BTCUSD",1729660752151,1e-06,67188.0,67187.0,0.92579572]
["bitfinex","BTCUSD",1729660752353,1e-06,67188.0,67187.0,0.91291436]
["bitfinex","BTCUSD",1729660752626,1e-06,67188.0,67187.0,0.99551436]
["bitfinex","BTCUSD",1729660753458,1e-06,67188.0,67187.0,0.99751436]
["bitfinex","BTCUSD",1729660753892,1e-06,67188.0,67187.0,0.99916436]
["bitfinex","BTCUSD",1729660768151,1e-06,67188.0,67187.0,0.99716436]
["bitfinex","BTCUSD",1729660769277,1e-06,67188.0,67187.0,1.13054921]
["bitfinex","BTCUSD",1729660769671,1e-06,67188.0,67187.0,1.13254921]
["bitfinex","BTCUSD",1729660770267,1e-06,67188.0,67187.0,0.99916436]
["bitfinex","BTCUSD",1729660774567,1e-06,67188.0,67187.0,0.99716436]
["bitfinex","BTCUSD",1729660776217,1e-06,67188.0,67187.0,0.99916436]
["bitfinex","BTCUSD",1729660776819,1e-06,67188.0,67187.0,0.99716436]
["bitfinex","BTCUSD",1729660777282,1e-06,67188.0,67187.0,0.77938474]
["bitfinex","BTCUSD",1729660777515,1e-06,67188.0,67187.0,0.8410229]
["bitfinex","BTCUSD",1729660777784,1e-06,67188.0,67187.0,0.70747455]
["bitfinex","BTCUSD",1729660777983,1e-06,67188.0,67187.0,0.81636436]
["bitfinex","BTCUSD",1729660778567,1e-06,67188.0,67187.0,0.70747455]
["bitfinex","BTCUSD",1729660778945,1e-06,67188.0,67187.0,0.59858474]
["bitfinex","BTCUSD",1729660780689,1e-06,67188.0,67187.0,0.60058474]
["bitfinex","BTCUSD",1729660781074,1e-06,67188.0,67187.0,0.81836436]
["bitfinex","BTCUSD",1729660783361,1e-06,67188.0,67187.0,0.81636436]
["bitfinex","BTCUSD",1729660783569,1e-06,67188.0,67187.0,0.70747455]
["bitfinex","BTCUSD",1729660805267,1e-06,67188.0,67187.0,0.44962559]
["bitfinex","BTCUSD",1729660805485,1e-06,67188.0,67187.0,0.5435154]
["bitfinex","BTCUSD",1729660805696,1e-06,67188.0,67187.0,0.5585154]
["bitfinex","BTCUSD",1729660805912,1e-06,67188.0,67187.0,0.5121565]
["bitfinex","BTCUSD",1729660806331,1e-06,67188.0,67187.0,0.57889975]
["bitfinex","BTCUSD",1729660806539,1e-06,67188.0,67187.0,0.7278589]
["bitfinex","BTCUSD",1729660807436,0.095601,67188.0,67187.0,0.45500994]
["bitfinex","BTCUSD",1729660807656,0.174601,67188.0,67187.0,0.38826669]
["bitfinex","BTCUSD",1729660807871,0.095601,67188.0,67187.0,0.38826669]
["bitfinex","BTCUSD",1729660808106,1e-06,67188.0,67187.0,0.38826669]
["bitfinex","BTCUSD",1729660808317,1e-06,67188.0,67187.0,0.36967915]
["bitfinex","BTCUSD",1729660808531,1e-06,67188.0,67187.0,0.51322823]
["bitfinex","BTCUSD",1729660809375,1e-06,67188.0,67187.0,0.36967915]
["bitfinex","BTCUSD",1729660822589,1e-06,67188.0,67187.0,0.54547915]
["bitfinex","BTCUSD",1729660823012,1e-06,67188.0,67187.0,0.65436896]
["bitfinex","BTCUSD",1729660826770,1e-06,67188.0,67187.0,0.69882086]
["bitfinex","BTCUSD",1729660826979,1e-06,67188.0,67187.0,0.65436896]
["bitfinex","BTCUSD",1729660827201,1e-06,67188.0,67187.0,0.97889577]
["bitfinex","BTCUSD",1729660827411,1e-06,67188.0,67187.0,0.87000596]
["bitfinex","BTCUSD",1729660829783,1e-06,67188.0,67187.0,0.97889577]
["bitfinex","BTCUSD",1729660830008,0.082486,67202.0,67196.0,0.005]
["bitfinex","BTCUSD",1729660830009,0.001686,67202.0,67196.0,0.005]
["bitfinex","BTCUSD",1729660830225,0.001686,67202.0,67196.0,0.68940517]
["bitfinex","BTCUSD",1729660832385,0.001686,67202.0,67196.0,0.70620517]
["bitfinex","BTCUSD",1729660834576,0.001686,67202.0,67196.0,0.71174156]
["bitfinex","BTCUSD",1729660836066,0.001686,67202.0,67196.0,0.40286194]
["bitfinex","BTCUSD",1729660836330,0.0987,67201.0,67196.0,0.37354954]
["bitfinex","BTCUSD",1729660836551,0.0987,67201.0,67196.0,0.48243935]
["bitfinex","BTCUSD",1729660837851,0.001686,67202.0,67196.0,0.59132916]
["bitfinex","BTCUSD",1729660840884,0.001686,67202.0,67196.0,0.48243935]
["bitfinex","BTCUSD",1729660842300,0.001686,67202.0,67196.0,0.59132916]
["bitfinex","BTCUSD",1729660842508,0.001686,67202.0,67196.0,0.48243935]
["bitfinex","BTCUSD",1729660844937,0.001686,67202.0,67196.0,0.59132916]
["bitfinex","BTCUSD",1729660845127,0.001686,67202.0,67196.0,0.48243935]
["bitfinex","BTCUSD",1729660845751,0.0962,67199.0,67196.0,0.48243935]
["bitfinex","BTCUSD",1729660847228,0.001686,67202.0,67196.0,0.48243935]
["bitfinex","BTCUSD",1729660849931,0.0962,67198.0,67196.0,0.48243935]
["bitfinex","BTCUSD",1729660851161,0.0962,67198.0,67196.0,0.219054]
["bitfinex","BTCUSD",1729660851417,0.01476899,67197.0,67196.0,0.219054]
["bitfinex","BTCUSD",1729660852717,0.01476976,67197.0,67196.0,0.219054]
["bitfinex","BTCUSD",1729660860456,0.000825,67197.0,67196.0,0.219054]
["bitfinex","BTCUSD",1729660860606,0.01476413,67197.0,67196.0,0.219054]
["bitfinex","BTCUSD",1729660862562,0.01476415,67197.0,67196.0,0.219054]
["bitfinex","BTCUSD",1729660868109,0.09476415,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660869769,0.09476675,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660870239,0.01476675,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660879292,0.02592691,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660879880,0.11862691,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660881302,0.10746675,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660881508,0.10468709,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660881923,0.1186397,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660883303,0.1989397,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660884093,0.22125945,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1729660886615,0.22125945,67197.0,67191.0,0.238124]
["bitfinex","BTCUSD",1729660886823,0.22125945,67197.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660886824,0.10888981,67193.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660887023,0.22463445,67192.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660887277,0.30126551,67191.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660887485,0.18861051,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660887698,0.14403445,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660888892,0.0966,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660889108,0.14397634,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660889327,0.12168159,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660891499,0.46319761,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660891705,0.58837367,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660891975,0.54379761,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660892174,0.24681943,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660892607,0.20228159,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660892827,0.20225893,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660893278,0.20225888,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660896161,0.02505888,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660896776,0.02505888,67190.0,67189.0,0.120717]
["bitfinex","BTCUSD",1729660896978,0.02505888,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660897411,0.24301664,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660899219,0.26527041,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660900509,0.26526005,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660900711,0.22450229,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660901119,0.22532729,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660903833,0.178025,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660904014,0.21419259,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660904216,0.21419496,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660904450,0.22532418,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660907060,0.27660281,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660907527,0.24043285,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660907740,0.24043776,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660907954,0.2766237,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660908569,0.22534507,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660911371,0.2253729,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660912215,0.40233205,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660915012,0.35498415,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660915249,0.52144328,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660915510,0.69769336,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660915760,0.79525237,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660915987,0.88428743,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660916218,0.79525237,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660916488,0.88428534,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660917699,0.88428912,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660918404,0.6309261,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660918679,0.61977867,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660918915,0.63093781,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660919375,0.88432397,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660921007,1.21684905,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660921221,0.96810571,67190.0,67189.0,0.00165]
["bitfinex","BTCUSD",1729660921435,0.307874,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660921691,0.73667456,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660921927,0.78134036,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660922462,0.79364097,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660922697,0.79362721,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660922932,0.84951402,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660923575,0.74062421,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660923785,0.84951402,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660924219,0.74062421,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660924432,0.69595841,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660924901,0.68202054,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660925129,0.69594959,67185.0,67184.0,0.00195]
["bitfinex","BTCUSD",1729660925381,0.69594959,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660926099,0.69677459,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660926332,0.8056644,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660926564,0.97016094,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660928234,0.91998119,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660928477,0.97006881,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660931666,1.10370206,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660933582,0.97006881,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660934858,0.96998766,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660935968,0.91987268,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660936181,0.96996986,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660936647,0.94770525,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660936880,0.96997195,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660939728,0.93375537,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660939940,0.96995304,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660940534,0.96995281,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660943129,0.93375514,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660943361,0.96999476,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660943589,1.10357852,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660943795,0.96999476,67185.0,67184.0,0.0036]
["bitfinex","BTCUSD",1729660943996,0.96999476,67185.0,67181.0,0.00185]
["bitfinex","BTCUSD",1729660943997,0.126079,67182.0,67181.0,0.00185]
["bitfinex","BTCUSD",1729660944249,0.63259814,67182.0,67181.0,0.00185]
["bitfinex","BTCUSD",1729660944514,0.63259543,67182.0,67181.0,0.00185]
["bitfinex","BTCUSD",1729660945483,0.76616598,67182.0,67181.0,0.00185]
["bitfinex","BTCUSD",1729660945704,0.149081,67181.0,67180.0,0.00141432]
["bitfinex","BTCUSD",1729660945933,0.64253738,67181.0,67180.0,0.00141432]
["bitfinex","BTCUSD",1729660946392,0.74253738,67181.0,67180.0,0.00141432]
["bitfinex","BTCUSD",1729660947120,0.69516873,67181.0,67180.0,0.00141432]
["bitfinex","BTCUSD",1729660947354,0.74257983,67181.0,67180.0,0.00141432]
["bitfinex","BTCUSD",1729660948014,0.85146964,67181.0,67180.0,0.00141432]
["bitfinex","BTCUSD",1729660948716,0.85146964,67181.0,67180.0,0.00176432]
["bitfinex","BTCUSD",1729660949126,0.85145118,67181.0,67180.0,0.00176432]
["bitfinex","BTCUSD",1729660950397,0.85149977,67181.0,67180.0,0.00176432]
["bitfinex","BTCUSD",1729660954058,0.85149979,67181.0,67180.0,0.00176432]
["bitfinex","BTCUSD",1729660956767,0.89617827,67181.0,67180.0,0.00176432]
["bitfinex","BTCUSD",1729660956996,1.02973381,67181.0,67180.0,0.00176432]
["bitfinex","BTCUSD",1729660957414,0.89617827,67181.0,67180.0,0.00176432]
["bitfinex","BTCUSD",1729660960196,0.89617827,67181.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660960197,0.007,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660960406,0.46834311,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729660960636,0.007,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660960853,0.54615647,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660961074,0.6901764,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660961305,0.69018348,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660961730,0.8407797,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660962577,0.76729598,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660963432,0.61671453,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660964295,5.75791453,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660964541,6.18315665,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660964757,6.0378935,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660964967,6.1437954,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660965397,6.12985794,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660966602,5.9793163,67170.0,67159.0,0.0928]
["bitfinex","BTCUSD",1729660966853,5.9793163,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660968564,5.979735,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660969045,5.97969953,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660969980,6.07969953,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660973059,6.06853312,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660973274,6.07966864,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660973458,6.07946519,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660974531,6.07946471,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660975868,6.07946452,67170.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660976093,5.98826452,67170.0,67163.0,0.0922]
["bitfinex","BTCUSD",1729660976788,4.77926452,67170.0,67163.0,0.0922]
["bitfinex","BTCUSD",1729660977187,4.74126452,67170.0,67163.0,0.0922]
["bitfinex","BTCUSD",1729660978287,4.74114501,67170.0,67163.0,0.0922]
["bitfinex","BTCUSD",1729660978986,3.69914501,67170.0,67163.0,0.0922]
["bitfinex","BTCUSD",1729660979193,3.23514501,67170.0,67163.0,0.0922]
["bitfinex","BTCUSD",1729660979407,3.21008761,67170.0,67163.0,0.0922]
["bitfinex","BTCUSD",1729660979617,3.23514017,67170.0,67163.0,0.0922]
["bitfinex","BTCUSD",1729660980237,0.002,67159.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660980448,0.19901171,67159.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660981498,0.19901319,67159.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660981919,0.02705404,67159.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660982134,0.01113571,67159.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660982364,0.04097603,67159.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660982575,0.02705535,67159.0,67158.0,0.0762]
["bitfinex","BTCUSD",1729660983268,0.02705535,67159.0,67158.0,0.1684]
["bitfinex","BTCUSD",1729660984623,0.02705535,67159.0,67158.0,0.169226]
["bitfinex","BTCUSD",1729660985518,0.1760145,67159.0,67158.0,0.169226]
["bitfinex","BTCUSD",1729660985722,0.21798167,67159.0,67158.0,0.169226]
["bitfinex","BTCUSD",1729660985943,0.21799014,67159.0,67158.0,0.169226]
["bitfinex","BTCUSD",1729660986155,0.23192037,67159.0,67158.0,0.169226]
["bitfinex","BTCUSD",1729660986812,0.57825564,67159.0,67158.0,0.000826]
["bitfinex","BTCUSD",1729660987029,0.75201984,67159.0,67158.0,0.000826]
["bitfinex","BTCUSD",1729660987486,0.64313003,67159.0,67158.0,0.000826]
["bitfinex","BTCUSD",1729660987729,0.86090965,67159.0,67158.0,0.000826]
["bitfinex","BTCUSD",1729660987954,0.86090965,67159.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660987955,0.36691162,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660988193,5.71385522,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660988396,5.94402172,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660988642,6.16180134,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660988852,4.09080134,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660989080,4.21417468,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660989531,4.24227847,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660989757,4.25619547,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660989972,4.30301709,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660990202,4.31415055,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660990437,4.31414532,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660990657,4.20525551,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660990895,5.65825551,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660991366,5.76714532,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660991844,5.65825551,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660992078,5.76714532,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729660993283,0.238331,67134.0,67131.0,0.0759]
["bitfinex","BTCUSD",1729660993514,0.023,67132.0,67131.0,0.0759]
["bitfinex","BTCUSD",1729660993754,0.19699713,67132.0,67131.0,0.0759]
["bitfinex","BTCUSD",1729660993974,0.18587597,67132.0,67131.0,0.0759]
["bitfinex","BTCUSD",1729660994182,0.18585426,67132.0,67131.0,0.0759]
["bitfinex","BTCUSD",1729660996340,0.21714028,67132.0,67131.0,0.0759]
["bitfinex","BTCUSD",1729660996577,0.22825637,67132.0,67131.0,0.0759]
["bitfinex","BTCUSD",1729660997014,0.22825637,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729660997242,0.22823899,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661001548,0.22822822,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661002848,0.20522822,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661003056,0.14895915,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661003480,0.16283862,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661003704,0.14895915,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661004147,0.16283862,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661004359,0.19182182,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661004816,0.19182292,67132.0,67131.0,0.076725]
["bitfinex","BTCUSD",1729661005790,0.33399092,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661006026,0.34509538,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661006884,0.22592738,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661008478,0.20094235,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661008700,0.22593594,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661009763,0.34510394,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661010215,0.22593594,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661010445,0.34510394,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661010679,0.45599375,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661010914,0.34510394,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661011817,0.45399375,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661012283,0.34511065,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661015825,0.34513172,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661016922,0.56876699,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661017147,0.59711831,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661017374,0.67871831,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661017591,0.63432153,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661018273,0.91032488,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661018492,0.82153132,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661018718,5.98042113,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661018939,5.98042113,67132.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661018940,0.34976481,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661019152,5.7376332,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661019377,5.84652301,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661019613,5.7376332,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661019834,5.92532301,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661020066,6.04869635,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661020283,6.03980654,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661020491,1.86800654,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661021161,1.87337164,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661021382,1.91790697,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661021614,1.07931716,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661021826,1.12130654,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661022050,1.10741748,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661022514,1.21835378,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661022729,1.10741748,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661023190,1.10741438,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661023394,1.21835261,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661023604,1.10741438,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661026851,4.06540815,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661027058,3.98340815,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661027499,3.89840815,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661027720,0.99440815,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661028286,0.88551834,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661028514,0.99440815,67128.0,67127.0,0.00165]
["bitfinex","BTCUSD",1729661028710,0.03,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661028911,0.87203381,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661029324,0.97203381,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661030286,0.62903381,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661030486,0.62902791,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661030918,0.61791083,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661036996,0.62903284,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661037992,0.62903458,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661038245,0.62926297,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661042224,0.62426297,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661043186,0.63817767,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661043421,0.77155469,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661043685,5.89356748,67127.0,67126.0,0.00116146]
["bitfinex","BTCUSD",1729661043918,0.36196462,67122.0,67119.0,0.000843]
["bitfinex","BTCUSD",1729661044187,0.70007848,67122.0,67119.0,0.000843]
["bitfinex","BTCUSD",1729661044454,0.74462335,67122.0,67119.0,0.000843]
["bitfinex","BTCUSD",1729661044687,0.74462618,67122.0,67119.0,0.000843]
["bitfinex","BTCUSD",1729661044918,6.02439997,67122.0,67119.0,0.000843]
["bitfinex","BTCUSD",1729661045219,6.2106537,67122.0,67119.0,0.000843]
["bitfinex","BTCUSD",1729661046455,6.21059743,67122.0,67119.0,0.000843]
["bitfinex","BTCUSD",1729661046715,6.38689743,67122.0,67119.0,0.000843]
["bitfinex","BTCUSD",1729661046972,0.001787,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661047246,0.51579911,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661047479,0.77655688,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661047722,0.79047274,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661047955,0.68158293,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661048680,0.57100789,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661048923,0.48210607,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661049445,0.45179234,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661050635,0.45179661,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661050891,0.36289707,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661051145,0.53491848,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661051415,0.53490625,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661052370,0.65411525,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661054553,0.64298105,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661054777,0.65410409,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661055012,0.53489509,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661055511,0.44599351,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661055761,0.44603466,67109.0,67104.0,0.0761]
["bitfinex","BTCUSD",1729661057224,0.56524366,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661057469,0.67639596,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661060625,0.56530549,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661061082,0.6741953,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661064546,0.56530549,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661065260,0.56532208,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661066023,0.36297269,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661066452,0.35185056,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661066640,0.362969,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661066887,0.33794789,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661067107,0.33996438,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661067362,0.45114913,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661067564,0.33996438,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661068668,0.36296438,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661069092,0.21400523,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661069306,0.17710718,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661070417,0.17710937,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661071317,0.01272833,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661071534,0.07940799,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661072007,0.0571799,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661072228,0.07108511,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661073931,0.04605927,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661074147,0.07110294,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661075400,0.07110294,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661076684,0.07110294,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661077520,0.07110294,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661077730,0.05997242,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661077945,0.07110171,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661080175,0.07275371,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661080397,0.02830214,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661081282,0.0949818,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661081496,0.0949818,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661081497,0.0282982,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661081925,0.07276524,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661082421,0.0282982,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661083323,0.09497786,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661084233,0.0282982,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661084462,0.07277718,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661084698,0.0282982,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661085335,0.09501281,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661085783,0.0282982,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661086266,0.0282982,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661086719,0.0282982,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661086929,0.09501281,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661087139,0.0282982,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661087353,0.0282982,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661088435,0.19253922,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661089056,0.19255516,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661089467,0.30379459,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661090734,0.28155426,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661091148,0.02829483,67109.0,67108.0,0.174626]
["bitfinex","BTCUSD",1729661091354,0.1172973,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661091574,0.28155645,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661092852,0.27042716,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661093075,0.28155376,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661094340,0.33311882,67109.0,67108.0,0.176626]
["bitfinex","BTCUSD",1729661094554,0.33311882,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661094555,0.28155376,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661094768,0.28156573,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661095400,0.19255129,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661095617,0.2352164,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661097381,0.3242335,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661098688,0.32427801,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661099117,0.34653268,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661099555,0.31180321,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661099962,0.19259421,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661100384,0.29789737,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661100592,0.31183442,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661101428,0.17870114,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661101864,0.17871715,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661102507,0.24606957,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661103136,0.2349302,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661103343,0.24606687,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661104632,0.17871445,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661106808,0.17875318,67109.0,67108.0,0.084226]
["bitfinex","BTCUSD",1729661108612,0.17875318,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661111096,0.16761651,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661111321,0.17875708,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661113131,0.17875708,67109.0,67108.0,0.180726]
["bitfinex","BTCUSD",1729661113405,0.26789015,67109.0,67108.0,0.180726]
["bitfinex","BTCUSD",1729661113601,0.08125231,67109.0,67108.0,0.180726]
["bitfinex","BTCUSD",1729661114118,0.08125231,67109.0,67108.0,0.182726]
["bitfinex","BTCUSD",1729661115100,0.07011174,67109.0,67108.0,0.182726]
["bitfinex","BTCUSD",1729661116085,0.07009486,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661116316,0.0032597,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661117300,0.0032597,67109.0,67108.0,0.299936]
["bitfinex","BTCUSD",1729661117543,0.01439848,67109.0,67108.0,0.180726]
["bitfinex","BTCUSD",1729661119033,0.01718288,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661119282,0.04224459,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661120311,0.02832142,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661120551,0.04224728,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661121296,0.08680627,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661125027,0.04224728,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661126422,0.02832142,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661126656,0.04223175,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661126900,0.01718288,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661127120,0.04223324,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661130161,0.02831637,67109.0,67108.0,0.301936]
["bitfinex","BTCUSD",1729661130420,0.07283933,67109.0,67108.0,0.004826]
["bitfinex","BTCUSD",1729661130667,0.07284034,67109.0,67108.0,0.124036]
["bitfinex","BTCUSD",1729661130925,0.01439319,67109.0,67108.0,0.126036]
["bitfinex","BTCUSD",1729661131164,0.05892782,67109.0,67108.0,0.126036]
["bitfinex","BTCUSD",1729661131649,0.05892782,67109.0,67108.0,0.41233878]
["bitfinex","BTCUSD",1729661131925,0.05892782,67109.0,67108.0,0.308336]
["bitfinex","BTCUSD",1729661131926,0.0032597,67109.0,67108.0,0.308336]
["bitfinex","BTCUSD",1729661132409,0.0032597,67109.0,67108.0,0.45729515]
["bitfinex","BTCUSD",1729661133190,0.0032597,67109.0,67108.0,0.55729515]
["bitfinex","BTCUSD",1729661133648,0.0032597,67109.0,67108.0,0.56264826]
["bitfinex","BTCUSD",1729661134096,0.0032597,67109.0,67108.0,0.71160741]
["bitfinex","BTCUSD",1729661138558,0.0032597,67109.0,67108.0,0.71660741]
["bitfinex","BTCUSD",1729661139205,0.0032597,67109.0,67108.0,0.72160741]
["bitfinex","BTCUSD",1729661139681,0.0032597,67109.0,67108.0,0.72660741]
["bitfinex","BTCUSD",1729661143948,0.001652,67113.0,67112.0,0.149203]
["bitfinex","BTCUSD",1729661144197,0.22363527,67118.0,67117.0,0.32940304]
["bitfinex","BTCUSD",1729661144427,0.22363527,67118.0,67117.0,0.47836219]
["bitfinex","BTCUSD",1729661144649,0.22363527,67126.0,67125.0,0.29778]
["bitfinex","BTCUSD",1729661144869,0.22363527,67126.0,67125.0,0.45473915]
["bitfinex","BTCUSD",1729661145099,0.22363527,67126.0,67125.0,0.21158]
["bitfinex","BTCUSD",1729661145330,0.001652,67127.0,67126.0,0.121178]
["bitfinex","BTCUSD",1729661145566,0.001652,67127.0,67126.0,0.19683174]
["bitfinex","BTCUSD",1729661145790,0.001652,67127.0,67126.0,0.20483174]
["bitfinex","BTCUSD",1729661146686,0.001652,67127.0,67126.0,0.20696174]
["bitfinex","BTCUSD",1729661147452,0.001652,67127.0,67126.0,0.131308]
["bitfinex","BTCUSD",1729661147675,0.001652,67127.0,67126.0,0.37946715]
["bitfinex","BTCUSD",1729661149259,0.001652,67127.0,67126.0,0.24519781]
["bitfinex","BTCUSD",1729661153926,0.001652,67127.0,67126.0,0.67762563]
["bitfinex","BTCUSD",1729661154154,0.001652,67127.0,67126.0,0.67464677]
["bitfinex","BTCUSD",1729661154411,0.001652,67127.0,67126.0,0.82085232]
["bitfinex","BTCUSD",1729661154631,0.001652,67127.0,67126.0,0.92085232]
["bitfinex","BTCUSD",1729661159236,0.001652,67127.0,67126.0,0.91585232]
["bitfinex","BTCUSD",1729661160397,0.001652,67127.0,67126.0,0.80696251]
["bitfinex","BTCUSD",1729661160615,0.001652,67127.0,67126.0,0.91585232]
["bitfinex","BTCUSD",1729661160840,0.001652,67127.0,67126.0,0.80696251]
["bitfinex","BTCUSD",1729661161545,0.001652,67127.0,67126.0,0.91585232]
["bitfinex","BTCUSD",1729661162639,0.001652,67127.0,67126.0,0.91085232]
["bitfinex","BTCUSD",1729661163082,0.001652,67127.0,67126.0,0.80196251]
["bitfinex","BTCUSD",1729661163306,0.001652,67127.0,67126.0,0.91085232]
["bitfinex","BTCUSD",1729661165144,0.001652,67127.0,67126.0,0.91585232]
["bitfinex","BTCUSD",1729661165377,0.001652,67127.0,67126.0,0.92085232]
["bitfinex","BTCUSD",1729661166084,0.001652,67127.0,67126.0,0.91872232]
["bitfinex","BTCUSD",1729661166306,1e-06,67127.0,67126.0,0.91872232]
["bitfinex","BTCUSD",1729661171018,1e-06,67127.0,67126.0,0.7009427]
["bitfinex","BTCUSD",1729661171255,1e-06,67127.0,67126.0,0.91872232]
["bitfinex","BTCUSD",1729661172466,1e-06,67127.0,67126.0,0.7009427]
["bitfinex","BTCUSD",1729661172679,1e-06,67127.0,67126.0,0.57442696]
["bitfinex","BTCUSD",1729661172905,1e-06,67127.0,67126.0,0.57525196]
["bitfinex","BTCUSD",1729661176242,1e-06,67127.0,67126.0,0.68414177]
["bitfinex","BTCUSD",1729661178958,1e-06,67127.0,67126.0,0.77424177]
["bitfinex","BTCUSD",1729661185207,1e-06,67127.0,67126.0,0.57525196]
["bitfinex","BTCUSD",1729661185424,1e-06,67127.0,67126.0,0.71402803]
["bitfinex","BTCUSD",1729661185638,1e-06,67127.0,67126.0,0.70402803]
["bitfinex","BTCUSD",1729661188953,1e-06,67127.0,67126.0,0.70902803]
["bitfinex","BTCUSD",1729661189172,1e-06,67127.0,67126.0,0.70402803]
["bitfinex","BTCUSD",1729661191645,1e-06,67127.0,67126.0,0.59513822]
["bitfinex","BTCUSD",1729661192089,1e-06,67127.0,67126.0,0.70402803]
["bitfinex","BTCUSD",1729661192280,1e-06,67127.0,67126.0,0.70902803]
["bitfinex","BTCUSD",1729661195357,1e-06,67127.0,67126.0,0.48785196]
["bitfinex","BTCUSD",1729661195797,1e-06,67127.0,67126.0,0.51768196]
["bitfinex","BTCUSD",1729661196023,1e-06,67127.0,67126.0,0.48785196]
["bitfinex","BTCUSD",1729661198512,1e-06,67127.0,67126.0,0.53246275]
["bitfinex","BTCUSD",1729661198716,1e-06,67127.0,67126.0,0.48785196]
["bitfinex","BTCUSD",1729661198943,1e-06,67127.0,67126.0,0.217003]
["bitfinex","BTCUSD",1729661199174,0.091301,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661199612,0.091301,67127.0,67126.0,0.125003]
["bitfinex","BTCUSD",1729661199830,0.10522337,67127.0,67126.0,0.125003]
["bitfinex","BTCUSD",1729661201108,0.091301,67127.0,67126.0,0.125003]
["bitfinex","BTCUSD",1729661201986,0.091301,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661205907,0.091301,67127.0,67126.0,0.215003]
["bitfinex","BTCUSD",1729661207232,0.091301,67127.0,67126.0,0.220003]
["bitfinex","BTCUSD",1729661207471,0.091301,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661208374,0.091301,67127.0,67126.0,0.215003]
["bitfinex","BTCUSD",1729661209680,0.091301,67127.0,67126.0,0.220003]
["bitfinex","BTCUSD",1729661209899,0.091301,67127.0,67126.0,0.215003]
["bitfinex","BTCUSD",1729661210372,0.091301,67127.0,67126.0,0.220003]
["bitfinex","BTCUSD",1729661211661,0.091301,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661212096,0.091301,67127.0,67126.0,0.215003]
["bitfinex","BTCUSD",1729661212333,0.091301,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661212576,0.10520832,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661213299,0.091301,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661214787,0.091301,67127.0,67126.0,0.215003]
["bitfinex","BTCUSD",1729661215936,0.10521077,67127.0,67126.0,0.215003]
["bitfinex","BTCUSD",1729661217395,0.10521077,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661218761,0.01391077,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661219245,1e-06,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661225920,0.094101,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661228308,0.10525007,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661230476,0.094101,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661230689,0.10525143,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661232173,0.01115143,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661235881,1e-06,67127.0,67126.0,0.41159281]
["bitfinex","BTCUSD",1729661249581,1e-06,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661261653,0.092901,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661262495,1e-06,67127.0,67126.0,0.225003]
["bitfinex","BTCUSD",1729661262722,1e-06,67127.0,67126.0,0.112003]
["bitfinex","BTCUSD",1729661262954,0.14860063,67127.0,67126.0,0.120003]
["bitfinex","BTCUSD",1729661263231,0.22365144,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661263460,0.24587365,67127.0,67126.0,0.120003]
["bitfinex","BTCUSD",1729661263888,0.22364516,67127.0,67126.0,0.120003]
["bitfinex","BTCUSD",1729661264113,0.22364516,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661264334,0.14864516,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661266325,0.10405272,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661267280,0.10405272,67127.0,67126.0,0.120003]
["bitfinex","BTCUSD",1729661267504,0.10405272,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661270423,0.092901,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661270638,0.10403972,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661272677,0.01113972,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661276414,1e-06,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661276644,0.01113939,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661277306,1e-06,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661277567,0.01114008,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661279702,0.01114239,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661283883,0.01114495,67127.0,67126.0,0.123003]
["bitfinex","BTCUSD",1729661284372,0.01114495,67127.0,67126.0,0.128003]
["bitfinex","BTCUSD",1729661284601,1e-06,67127.0,67126.0,0.32499281]
["bitfinex","BTCUSD",1729661286276,0.01114715,67127.0,67126.0,0.32499281]
["bitfinex","BTCUSD",1729661286549,1e-06,67127.0,67126.0,0.32499281]
["bitfinex","BTCUSD",1729661287215,0.01114715,67127.0,67126.0,0.32499281]
["bitfinex","BTCUSD",1729661287666,0.01114843,67127.0,67126.0,0.32499281]
["bitfinex","BTCUSD",1729661287890,1e-06,67127.0,67126.0,0.32499281]
["bitfinex","BTCUSD",1729661288113,0.01114846,67127.0,67126.0,0.32499281]
["bitfinex","BTCUSD",1729661288563,0.01114846,67127.0,67126.0,0.128003]
["bitfinex","BTCUSD",1729661288826,0.01114846,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661289111,0.10794846,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661289349,0.10794846,67127.0,67126.0,0.120003]
["bitfinex","BTCUSD",1729661289610,0.15250776,67127.0,67126.0,0.120003]
["bitfinex","BTCUSD",1729661289831,0.10794846,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661290278,0.15251915,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661291207,0.15252326,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661291658,0.23132326,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661292110,0.23132363,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661292329,0.25432363,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661293075,0.51217259,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661293289,0.72126057,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661294444,0.80489459,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661294885,0.80489358,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661298716,0.82717912,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661298897,0.71575145,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661299409,0.96859345,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661299624,0.83492845,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661299855,0.96857074,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661300081,0.84939374,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661300334,0.97056062,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661300555,0.83692845,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661301757,0.83892845,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661302059,6.11927033,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661302375,6.11727033,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661302860,6.26449345,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661303102,6.13093088,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661303597,6.03439412,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661304035,6.13089353,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661304163,6.13091247,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661304397,6.03438289,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661304824,6.1308939,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661305047,6.130892,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661305262,6.03439428,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661305466,6.03639428,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661305684,6.11896204,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661305909,5.73829292,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661306127,6.13262351,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661309128,6.03601736,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661309356,6.13042439,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661309612,6.10539245,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661309856,6.26380414,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661310078,6.13590049,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661310302,6.26929502,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661310510,6.26925295,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661310721,6.15035489,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661310970,6.23784048,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661311439,6.13946289,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661311867,6.36918358,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661312101,6.00607343,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661312295,6.00807343,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661314760,6.14144123,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661315408,6.13944123,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661315632,6.00607343,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661315853,5.9921821,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661316762,6.00607962,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661317322,6.00590032,67127.0,67126.0,0.000825]
["bitfinex","BTCUSD",1729661317554,0.13388981,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661317809,0.42704855,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661318028,0.7172394,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661318697,0.71723208,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661318929,0.53094578,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661319155,0.71723957,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661319374,0.71723995,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661319616,0.46427473,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661319862,0.52894538,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661320084,0.50872477,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661320532,0.46427473,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661321202,0.45317469,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661321435,0.6283702,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661321864,0.53097651,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661322085,0.71726903,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661322318,0.53097435,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661322748,0.46430313,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661323395,0.53097759,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661323847,0.62838513,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661324516,0.71727942,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661324746,0.53098491,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661325001,0.72560185,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661325219,0.72561692,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661325678,0.61448843,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661325896,0.72561692,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661326121,0.71732095,67120.0,67119.0,0.00185]
["bitfinex","BTCUSD",1729661326786,0.71732095,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661328966,0.71733763,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661329192,0.45203264,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661329416,0.56092245,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661329638,0.47201291,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661329860,0.3631231,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661330099,0.45807325,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661331646,0.46031193,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661332095,0.56920174,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661332568,0.45807325,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661332799,0.44693712,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661333039,0.45809194,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661333684,0.53849495,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661334398,0.34920213,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661334843,0.34943565,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661339735,0.48297962,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661340160,0.60216862,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661340376,0.5910138,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661340558,0.48297901,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661341663,0.34943504,67120.0,67119.0,0.002675]
["bitfinex","BTCUSD",1729661342526,0.10888981,67117.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661342780,0.32443504,67116.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661343003,0.03415421,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661343218,0.34761918,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661343436,0.34761624,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661346019,0.18311042,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661346221,0.21551044,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661346787,0.21551039,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661348209,0.22944851,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661349064,0.21551039,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661350356,0.22944617,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661350583,0.24059595,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661351216,0.22665871,67115.0,67114.0,0.00211]
["bitfinex","BTCUSD",1729661351636,0.21550895,67115.0,67114.0,0.002935]
["bitfinex","BTCUSD",1729661352078,0.22944522,67115.0,67114.0,0.002935]
["bitfinex","BTCUSD",1729661354273,0.21550895,67115.0,67114.0,0.002935]
["bitfinex","BTCUSD",1729661357396,0.33470695,67115.0,67114.0,0.002935]
["bitfinex","BTCUSD",1729661357632,0.21550396,67115.0,67114.0,0.002935]
["bitfinex","BTCUSD",1729661358239,0.22943496,67115.0,67114.0,0.002935]
["bitfinex","BTCUSD",1729661360113,0.34863296,67115.0,67114.0,0.002935]
["bitfinex","BTCUSD",1729661360321,0.51521105,67115.0,67114.0,0.002935]
["bitfinex","BTCUSD",1729661360521,0.13188981,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729661360733,0.56530284,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729661361403,0.55137056,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729661361605,0.56529995,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729661362445,0.71051639,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729661362655,0.82971939,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729661363067,0.83171939,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729661363486,0.82971939,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729661363927,0.82971939,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661364148,0.82964916,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661364983,0.82964038,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661365668,5.88164038,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661365878,6.11195138,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661367574,1.06195138,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661367776,0.83164038,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661369025,0.50862894,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661369243,0.61751875,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661370303,0.73670951,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661370734,0.59149307,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661370966,0.36340026,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661372335,0.47190967,67112.0,67111.0,0.010825]
["bitfinex","BTCUSD",1729661372547,0.36338404,67112.0,67111.0,0.088925]
["bitfinex","BTCUSD",1729661373616,0.21240446,67112.0,67111.0,0.088925]
["bitfinex","BTCUSD",1729661375493,0.30145134,67112.0,67111.0,0.052325]
["bitfinex","BTCUSD",1729661376113,0.30145134,67112.0,67111.0,0.05315]
["bitfinex","BTCUSD",1729661376324,0.27640344,67112.0,67111.0,0.05315]
["bitfinex","BTCUSD",1729661376531,0.30145456,67112.0,67111.0,0.05315]
["bitfinex","BTCUSD",1729661377667,0.30145456,67112.0,67111.0,0.172355]
["bitfinex","BTCUSD",1729661377917,0.27845456,67112.0,67111.0,0.15085]
["bitfinex","BTCUSD",1729661378186,0.27845456,67112.0,67111.0,0.275055]
["bitfinex","BTCUSD",1729661378187,0.02505112,67112.0,67111.0,0.275055]
["bitfinex","BTCUSD",1729661378491,0.02505112,67112.0,67111.0,0.283055]
["bitfinex","BTCUSD",1729661379228,0.01391729,67112.0,67111.0,0.283055]
["bitfinex","BTCUSD",1729661379646,0.04452433,67117.0,67112.0,0.1706]
["bitfinex","BTCUSD",1729661379859,0.04452433,67117.0,67116.0,0.39868581]
["bitfinex","BTCUSD",1729661380063,0.06957173,67117.0,67116.0,0.39868581]
["bitfinex","BTCUSD",1729661381365,0.0250474,67117.0,67116.0,0.39868581]
["bitfinex","BTCUSD",1729661381769,0.01391522,67117.0,67116.0,0.39868581]
["bitfinex","BTCUSD",1729661383735,0.01391522,67117.0,67116.0,0.40368581]
["bitfinex","BTCUSD",1729661384433,0.01391522,67118.0,67117.0,0.119194]
["bitfinex","BTCUSD",1729661384665,0.01391522,67118.0,67117.0,0.289794]
["bitfinex","BTCUSD",1729661386255,0.00165,67119.0,67117.0,0.302794]
["bitfinex","BTCUSD",1729661386488,0.00165,67119.0,67118.0,0.289793]
["bitfinex","BTCUSD",1729661387609,0.00165,67119.0,67118.0,0.294793]
["bitfinex","BTCUSD",1729661389001,0.00165,67119.0,67118.0,0.41466242]
["bitfinex","BTCUSD",1729661389213,0.00165,67119.0,67118.0,0.41168281]
["bitfinex","BTCUSD",1729661390417,0.00165,67119.0,67118.0,0.302793]
["bitfinex","BTCUSD",1729661402969,0.00165,67119.0,67118.0,0.51466226]
["bitfinex","BTCUSD",1729661403189,0.00165,67119.0,67118.0,0.64780743]
["bitfinex","BTCUSD",1729661404141,0.00165,67119.0,67118.0,0.51168281]
["bitfinex","BTCUSD",1729661405002,0.00165,67119.0,67118.0,0.62057262]
["bitfinex","BTCUSD",1729661405212,0.00165,67119.0,67118.0,0.51168281]
["bitfinex","BTCUSD",1729661405429,0.00165,67119.0,67118.0,0.402793]
["bitfinex","BTCUSD",1729661406715,0.00165,67119.0,67118.0,0.302793]
["bitfinex","BTCUSD",1729661408288,0.00165,67119.0,67118.0,0.204493]
["bitfinex","BTCUSD",1729661408500,0.00165,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661408712,0.00165,67119.0,67118.0,0.132193]
["bitfinex","BTCUSD",1729661409355,0.01556968,67119.0,67118.0,0.132193]
["bitfinex","BTCUSD",1729661409571,0.01556968,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661412384,0.02670939,67119.0,67118.0,0.119193]
["bitfinex","BTCUSD",1729661413707,0.02670939,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661414173,0.02670939,67119.0,67118.0,0.119193]
["bitfinex","BTCUSD",1729661414376,0.02670939,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661415036,0.01557903,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661415268,0.02672226,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661416585,0.02672226,67119.0,67118.0,0.119193]
["bitfinex","BTCUSD",1729661418481,0.03898949,67119.0,67114.0,0.119199]
["bitfinex","BTCUSD",1729661418731,0.03898949,67119.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661418732,0.10888981,67117.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661418963,0.10888981,67117.0,67111.0,0.120029]
["bitfinex","BTCUSD",1729661418964,0.19757227,67116.0,67111.0,0.120029]
["bitfinex","BTCUSD",1729661419211,0.023,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729661419433,0.04807069,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729661421604,0.01112998,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729661421884,0.023,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729661422110,0.04804248,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729661423254,0.19700163,67115.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661423468,0.22084328,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661423698,0.2859551,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661423907,0.36125849,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661424559,0.53083174,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661424777,0.62273174,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661424991,0.38187259,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661425212,0.29290194,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661425422,0.38185634,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661425680,0.04804248,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661426323,0.09174567,67112.0,67111.0,0.12003]
["bitfinex","BTCUSD",1729661426544,0.06951356,67112.0,67111.0,0.12003]
["bitfinex","BTCUSD",1729661427434,0.01391249,67112.0,67111.0,0.12003]
["bitfinex","BTCUSD",1729661427640,0.02504248,67112.0,67111.0,0.12003]
["bitfinex","BTCUSD",1729661428737,0.01391249,67112.0,67111.0,0.12003]
["bitfinex","BTCUSD",1729661430377,0.01112999,67118.0,67112.0,0.238407]
["bitfinex","BTCUSD",1729661430603,0.01388711,67117.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729661430842,0.01388711,67116.0,67114.0,0.119199]
["bitfinex","BTCUSD",1729661431059,0.01388711,67115.0,67112.0,0.46649881]
["bitfinex","BTCUSD",1729661431273,0.01112999,67118.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661431274,0.01388711,67114.0,67113.0,0.1192]
["bitfinex","BTCUSD",1729661431492,0.01388711,67114.0,67112.0,0.119202]
["bitfinex","BTCUSD",1729661431701,0.01388711,67113.0,67112.0,0.119202]
["bitfinex","BTCUSD",1729661433467,0.01388711,67113.0,67112.0,0.22809181]
["bitfinex","BTCUSD",1729661433691,0.01388711,67117.0,67114.0,0.119199]
["bitfinex","BTCUSD",1729661433902,0.01388711,67116.0,67115.0,0.119198]
["bitfinex","BTCUSD",1729661435009,0.01388711,67116.0,67115.0,0.124198]
["bitfinex","BTCUSD",1729661435229,0.00165,67119.0,67116.0,0.238392]
["bitfinex","BTCUSD",1729661435443,0.00165,67119.0,67118.0,0.22808281]
["bitfinex","BTCUSD",1729661436346,0.00165,67119.0,67118.0,0.2897494]
["bitfinex","BTCUSD",1729661436760,0.00165,67119.0,67118.0,0.3701494]
["bitfinex","BTCUSD",1729661437164,0.01554569,67119.0,67118.0,0.3701494]
["bitfinex","BTCUSD",1729661437368,0.00165,67119.0,67118.0,0.3701494]
["bitfinex","BTCUSD",1729661437583,0.00165,67119.0,67118.0,0.3781494]
["bitfinex","BTCUSD",1729661437791,0.00165,67119.0,67118.0,0.58747274]
["bitfinex","BTCUSD",1729661439700,0.00165,67119.0,67118.0,0.73643189]
["bitfinex","BTCUSD",1729661439921,0.00165,67119.0,67118.0,0.61800855]
["bitfinex","BTCUSD",1729661440409,0.00165,67119.0,67118.0,0.4690494]
["bitfinex","BTCUSD",1729661442132,0.00165,67119.0,67118.0,0.207593]
["bitfinex","BTCUSD",1729661442619,0.00165,67119.0,67118.0,0.3781494]
["bitfinex","BTCUSD",1729661450220,0.00165,67119.0,67118.0,0.127193]
["bitfinex","BTCUSD",1729661450429,0.00165,67119.0,67118.0,0.132193]
["bitfinex","BTCUSD",1729661450843,0.00165,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661451084,0.00165,67119.0,67118.0,0.132193]
["bitfinex","BTCUSD",1729661456261,0.01555133,67119.0,67118.0,0.132193]
["bitfinex","BTCUSD",1729661457081,0.01555133,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661457527,0.01555133,67119.0,67118.0,0.119193]
["bitfinex","BTCUSD",1729661457896,0.01555133,67119.0,67118.0,0.122193]
["bitfinex","BTCUSD",1729661458783,0.02666441,67119.0,67118.0,0.132193]
["bitfinex","BTCUSD",1729661459065,0.01555133,67119.0,67118.0,0.213193]
["bitfinex","BTCUSD",1729661461078,0.00165,67119.0,67118.0,0.66989565]
["bitfinex","BTCUSD",1729661462355,0.00165,67119.0,67118.0,0.73126767]
["bitfinex","BTCUSD",1729661464665,0.00165,67119.0,67118.0,0.73626767]
["bitfinex","BTCUSD",1729661482348,0.00165,67119.0,67118.0,0.78395225]
["bitfinex","BTCUSD",1729661482576,0.00165,67119.0,67118.0,0.91155792]
["bitfinex","BTCUSD",1729661485629,0.00165,67119.0,67118.0,0.92155792]
["bitfinex","BTCUSD",1729661493458,0.00165,67119.0,67118.0,0.96806512]
["bitfinex","BTCUSD",1729661494573,0.00165,67123.0,67122.0,0.028]
["bitfinex","BTCUSD",1729661494795,0.00165,67123.0,67122.0,0.93284867]
["bitfinex","BTCUSD",1729661495011,0.00165,67123.0,67122.0,0.82374862]
["bitfinex","BTCUSD",1729661495246,0.00165,67123.0,67122.0,0.93284867]
["bitfinex","BTCUSD",1729661495710,0.00165,67123.0,67122.0,0.82374862]
["bitfinex","BTCUSD",1729661496142,0.00165,67123.0,67122.0,0.93284867]
["bitfinex","BTCUSD",1729661496360,0.00165,67123.0,67122.0,0.93484867]
["bitfinex","BTCUSD",1729661496579,0.00165,67123.0,67122.0,0.97944329]
["bitfinex","BTCUSD",1729661497264,0.00165,67123.0,67122.0,0.93484867]
["bitfinex","BTCUSD",1729661497495,0.00165,67123.0,67122.0,0.97944329]
["bitfinex","BTCUSD",1729661498003,0.00165,67123.0,67122.0,0.87034324]
["bitfinex","BTCUSD",1729661499737,0.00165,67123.0,67122.0,0.87582058]
["bitfinex","BTCUSD",1729661499838,0.00165,67123.0,67122.0,0.87382058]
["bitfinex","BTCUSD",1729661500068,0.00165,67123.0,67122.0,0.78271876]
["bitfinex","BTCUSD",1729661506648,0.00165,67123.0,67122.0,0.82731338]
["bitfinex","BTCUSD",1729661506886,0.00165,67123.0,67122.0,0.82931338]
["bitfinex","BTCUSD",1729661507132,0.00165,67123.0,67122.0,0.82731338]
["bitfinex","BTCUSD",1729661507594,0.00165,67123.0,67122.0,0.78271876]
["bitfinex","BTCUSD",1729661508069,0.00165,67123.0,67122.0,0.82731338]
["bitfinex","BTCUSD",1729661508305,0.00165,67123.0,67122.0,0.78271876]
["bitfinex","BTCUSD",1729661511122,0.00165,67123.0,67122.0,0.82731338]
["bitfinex","BTCUSD",1729661512172,0.00165,67123.0,67122.0,0.82931338]
["bitfinex","BTCUSD",1729661514068,0.00165,67123.0,67122.0,0.82734512]
["bitfinex","BTCUSD",1729661515350,0.00165,67123.0,67122.0,0.82921286]
["bitfinex","BTCUSD",1729661515548,0.00165,67123.0,67122.0,0.8961524]
["bitfinex","BTCUSD",1729661515759,0.00165,67123.0,67122.0,0.82921286]
["bitfinex","BTCUSD",1729661516368,0.00165,67123.0,67122.0,0.8961524]
["bitfinex","BTCUSD",1729661516778,0.00165,67123.0,67122.0,0.78271876]
["bitfinex","BTCUSD",1729661517015,0.00165,67123.0,67122.0,0.89615529]
["bitfinex","BTCUSD",1729661517642,0.00165,67123.0,67122.0,0.89815529]
["bitfinex","BTCUSD",1729661519979,0.00165,67123.0,67122.0,0.89615529]
["bitfinex","BTCUSD",1729661520228,0.00165,67123.0,67122.0,0.69784449]
["bitfinex","BTCUSD",1729661520467,0.00165,67123.0,67122.0,0.6513475]
["bitfinex","BTCUSD",1729661520691,0.00165,67123.0,67122.0,0.69786078]
["bitfinex","BTCUSD",1729661520911,0.00165,67123.0,67122.0,0.65323204]
["bitfinex","BTCUSD",1729661521337,0.00165,67123.0,67122.0,0.65523204]
["bitfinex","BTCUSD",1729661522397,0.00165,67123.0,67122.0,0.69986139]
["bitfinex","BTCUSD",1729661522602,0.00165,67123.0,67122.0,0.65523204]
["bitfinex","BTCUSD",1729661522810,0.00165,67123.0,67122.0,0.72217447]
["bitfinex","BTCUSD",1729661523032,0.00165,67123.0,67122.0,0.65323204]
["bitfinex","BTCUSD",1729661523251,0.00165,67123.0,67122.0,0.60671876]
["bitfinex","BTCUSD",1729661523471,0.00165,67123.0,67122.0,0.65524602]
["bitfinex","BTCUSD",1729661523687,0.00165,67123.0,67122.0,0.69987681]
["bitfinex","BTCUSD",1729661524565,0.00165,67123.0,67122.0,0.69787681]
["bitfinex","BTCUSD",1729661524993,0.00165,67123.0,67122.0,0.69788037]
["bitfinex","BTCUSD",1729661525204,0.00165,67123.0,67122.0,0.60671876]
["bitfinex","BTCUSD",1729661525426,0.00165,67123.0,67122.0,0.65325236]
["bitfinex","BTCUSD",1729661526313,0.00165,67123.0,67122.0,0.69788315]
["bitfinex","BTCUSD",1729661527410,0.00165,67123.0,67122.0,0.69988315]
["bitfinex","BTCUSD",1729661527641,0.00165,67123.0,67122.0,0.72219479]
["bitfinex","BTCUSD",1729661528299,0.00165,67123.0,67122.0,0.65525236]
["bitfinex","BTCUSD",1729661529167,0.00165,67123.0,67122.0,0.71610889]
["bitfinex","BTCUSD",1729661529387,0.00165,67123.0,67122.0,0.81210889]
["bitfinex","BTCUSD",1729661530042,0.00165,67123.0,67122.0,1.03030899]
["bitfinex","BTCUSD",1729661530479,0.00165,67123.0,67122.0,0.94105241]
["bitfinex","BTCUSD",1729661530712,0.00165,67127.0,67126.0,0.149178]
["bitfinex","BTCUSD",1729661530951,0.001652,67131.0,67130.0,0.75227115]
["bitfinex","BTCUSD",1729661531156,0.001652,67131.0,67130.0,0.79213025]
["bitfinex","BTCUSD",1729661531370,0.001652,67131.0,67130.0,0.90563776]
["bitfinex","BTCUSD",1729661531581,0.001652,67131.0,67130.0,0.83866385]
["bitfinex","BTCUSD",1729661531784,0.001652,67131.0,67130.0,0.96626952]
["bitfinex","BTCUSD",1729661533328,0.001652,67131.0,67130.0,1.03323834]
["bitfinex","BTCUSD",1729661533750,0.001652,67131.0,67130.0,1.03871586]
["bitfinex","BTCUSD",1729661533960,0.001652,67131.0,67130.0,0.97174704]
["bitfinex","BTCUSD",1729661535427,0.001652,67131.0,67130.0,1.03870977]
["bitfinex","BTCUSD",1729661535649,0.001652,67131.0,67130.0,0.97174704]
["bitfinex","BTCUSD",1729661536098,0.001652,67131.0,67130.0,0.97374704]
["bitfinex","BTCUSD",1729661536515,0.001652,67131.0,67130.0,0.97174704]
["bitfinex","BTCUSD",1729661537126,0.001652,67131.0,67130.0,0.97374704]
["bitfinex","BTCUSD",1729661540709,0.22363527,67140.0,67139.0,0.237155]
["bitfinex","BTCUSD",1729661540909,0.22363527,67140.0,67139.0,0.5508711]
["bitfinex","BTCUSD",1729661541334,0.0997,67148.0,67147.0,0.124141]
["bitfinex","BTCUSD",1729661541552,0.11362934,67148.0,67147.0,0.23324105]
["bitfinex","BTCUSD",1729661541965,0.11362934,67148.0,67147.0,0.24124105]
["bitfinex","BTCUSD",1729661542169,0.0997,67148.0,67147.0,0.24124105]
["bitfinex","BTCUSD",1729661542380,0.11362941,67148.0,67147.0,0.24124105]
["bitfinex","BTCUSD",1729661542802,0.11362941,67148.0,67147.0,0.28158137]
["bitfinex","BTCUSD",1729661543464,0.00165,67151.0,67150.0,0.132136]
["bitfinex","BTCUSD",1729661543705,0.00165,67151.0,67150.0,0.24123605]
["bitfinex","BTCUSD",1729661544618,0.00165,67151.0,67150.0,0.3951952]
["bitfinex","BTCUSD",1729661544843,0.00165,67151.0,67150.0,0.47293175]
["bitfinex","BTCUSD",1729661553540,0.00165,67151.0,67150.0,0.46793175]
["bitfinex","BTCUSD",1729661553809,0.17535,67151.0,67150.0,0.3901952]
["bitfinex","BTCUSD",1729661554064,0.17535,67151.0,67150.0,0.24123605]
["bitfinex","BTCUSD",1729661554572,0.09705,67151.0,67150.0,0.24123605]
["bitfinex","BTCUSD",1729661557428,0.09705,67151.0,67150.0,0.31808326]
["bitfinex","BTCUSD",1729661560272,0.09705,67151.0,67150.0,0.24123605]
["bitfinex","BTCUSD",1729661570820,0.00165,67151.0,67150.0,0.24123605]
["bitfinex","BTCUSD",1729661579553,0.00165,67151.0,67150.0,0.3901952]
["bitfinex","BTCUSD",1729661579798,0.00165,67151.0,67150.0,0.5864952]
["bitfinex","BTCUSD",1729661580423,0.00165,67151.0,67150.0,0.60509414]
["bitfinex","BTCUSD",1729661580618,0.00165,67151.0,67150.0,0.74854616]
["bitfinex","BTCUSD",1729661581469,0.00165,67151.0,67150.0,0.93414621]
["bitfinex","BTCUSD",1729661581678,0.00165,67151.0,67150.0,0.94414621]
["bitfinex","BTCUSD",1729661582754,0.00165,67151.0,67150.0,0.83504616]
["bitfinex","BTCUSD",1729661583447,0.00165,67151.0,67150.0,0.87970911]
["bitfinex","BTCUSD",1729661584553,0.00165,67151.0,67150.0,0.83504616]
["bitfinex","BTCUSD",1729661585705,0.00165,67151.0,67150.0,0.94414621]
["bitfinex","BTCUSD",1729661585966,0.00165,67151.0,67150.0,1.01114064]
["bitfinex","BTCUSD",1729661586384,0.00165,67151.0,67150.0,1.05759223]
["bitfinex","BTCUSD",1729661586592,0.00165,67151.0,67150.0,1.01109748]
["bitfinex","BTCUSD",1729661586803,0.00165,67151.0,67150.0,0.94414621]
["bitfinex","BTCUSD",1729661587014,0.00165,67151.0,67150.0,1.0110847]
["bitfinex","BTCUSD",1729661588131,0.00165,67151.0,67150.0,0.99262288]
["bitfinex","BTCUSD",1729661588349,0.00165,67151.0,67150.0,1.10418703]
["bitfinex","BTCUSD",1729661589441,0.00165,67151.0,67150.0,0.99262288]
["bitfinex","BTCUSD",1729661589680,1e-06,67151.0,67150.0,0.99262288]
["bitfinex","BTCUSD",1729661589928,1e-06,67151.0,67150.0,1.10418703]
["bitfinex","BTCUSD",1729661590602,1e-06,67151.0,67150.0,0.99262288]
["bitfinex","BTCUSD",1729661591547,1e-06,67151.0,67150.0,1.08177188]
["bitfinex","BTCUSD",1729661592056,1e-06,67151.0,67150.0,0.86157178]
["bitfinex","BTCUSD",1729661592290,1e-06,67151.0,67150.0,0.90191142]
["bitfinex","BTCUSD",1729661592533,1e-06,67151.0,67150.0,0.83504616]
["bitfinex","BTCUSD",1729661592769,1e-06,67151.0,67150.0,0.87961983]
["bitfinex","BTCUSD",1729661594437,1e-06,67151.0,67150.0,0.86961983]
["bitfinex","BTCUSD",1729661594656,1e-06,67151.0,67150.0,0.87961983]
["bitfinex","BTCUSD",1729661595534,1e-06,67151.0,67150.0,0.74374616]
["bitfinex","BTCUSD",1729661600361,1e-06,67151.0,67150.0,0.39969409]
["bitfinex","BTCUSD",1729661600598,1e-06,67151.0,67150.0,0.15073494]
["bitfinex","BTCUSD",1729661601910,1e-06,67151.0,67150.0,0.25073494]
["bitfinex","BTCUSD",1729661604568,1e-06,67151.0,67150.0,0.25155994]
["bitfinex","BTCUSD",1729661605899,1e-06,67151.0,67150.0,0.232961]
["bitfinex","BTCUSD",1729661606128,0.098201,67151.0,67150.0,0.232961]
["bitfinex","BTCUSD",1729661608381,0.098201,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661609487,0.098201,67151.0,67150.0,0.24206105]
["bitfinex","BTCUSD",1729661617763,0.098201,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661618018,0.179701,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661620838,0.098201,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661630003,1e-06,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661640740,1e-06,67151.0,67150.0,0.208961]
["bitfinex","BTCUSD",1729661642236,1e-06,67151.0,67150.0,0.32103918]
["bitfinex","BTCUSD",1729661642483,1e-06,67151.0,67150.0,0.31806105]
["bitfinex","BTCUSD",1729661642985,1e-06,67151.0,67150.0,0.6707202]
["bitfinex","BTCUSD",1729661643282,1e-06,67151.0,67150.0,0.79789471]
["bitfinex","BTCUSD",1729661643510,1e-06,67151.0,67150.0,0.91699476]
["bitfinex","BTCUSD",1729661643745,1e-06,67151.0,67150.0,0.80789471]
["bitfinex","BTCUSD",1729661644486,1e-06,67151.0,67150.0,0.9212811]
["bitfinex","BTCUSD",1729661644750,1e-06,67151.0,67150.0,0.80789471]
["bitfinex","BTCUSD",1729661645702,1e-06,67151.0,67150.0,0.85250985]
["bitfinex","BTCUSD",1729661645917,1e-06,67151.0,67150.0,0.8525096]
["bitfinex","BTCUSD",1729661646575,1e-06,67151.0,67150.0,0.80789471]
["bitfinex","BTCUSD",1729661650798,1e-06,67151.0,67150.0,0.69879466]
["bitfinex","BTCUSD",1729661651012,1e-06,67151.0,67150.0,0.61819471]
["bitfinex","BTCUSD",1729661651433,1e-06,67151.0,67150.0,0.62319471]
["bitfinex","BTCUSD",1729661655852,1e-06,67151.0,67150.0,0.28192015]
["bitfinex","BTCUSD",1729661656065,1e-06,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661656944,1e-06,67151.0,67150.0,0.232961]
["bitfinex","BTCUSD",1729661657626,1e-06,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661657834,0.01392914,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661658299,0.02507128,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661658505,0.01392914,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661665360,1e-06,67151.0,67150.0,0.132961]
["bitfinex","BTCUSD",1729661666823,0.20860105,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661667030,0.175101,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661667274,0.175101,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661668000,0.18623634,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661669117,0.19737115,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661669344,0.19737043,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661669556,0.18623634,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661670212,0.19737043,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661670425,0.18623634,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661671049,0.19737043,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661671257,0.18623634,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661671509,0.18623634,67151.0,67150.0,0.119961]
["bitfinex","BTCUSD",1729661671743,0.20014457,67151.0,67150.0,0.119961]
["bitfinex","BTCUSD",1729661671981,0.21127866,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661672214,0.20014457,67151.0,67150.0,0.119961]
["bitfinex","BTCUSD",1729661673142,0.20014457,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661673813,0.21126877,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661674063,0.21126877,67151.0,67150.0,0.119961]
["bitfinex","BTCUSD",1729661674244,0.20014457,67151.0,67150.0,0.119961]
["bitfinex","BTCUSD",1729661675602,0.22517313,67151.0,67150.0,0.119961]
["bitfinex","BTCUSD",1729661675813,0.03616877,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661676024,0.02504457,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661679489,0.01390923,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661682635,0.02504184,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661682926,0.01390923,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661683352,0.02504184,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661691950,0.02506213,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661692159,0.02509089,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661695470,0.02509046,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661698580,0.02509046,67151.0,67150.0,0.003825]
["bitfinex","BTCUSD",1729661698814,0.02509046,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661699252,0.02509057,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661701714,0.05850872,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661702120,0.05850868,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661702340,0.05850904,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661702580,0.02509458,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661703249,0.06969125,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661703670,0.16729727,67151.0,67150.0,0.122961]
["bitfinex","BTCUSD",1729661703883,0.12269467,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661704132,0.84896987,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661704366,0.9225347,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661704765,5.9765347,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661704983,6.25144817,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661705445,6.09774246,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661705665,6.24807411,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661705945,6.1423005,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661706616,6.20684251,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661706844,6.30684251,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729661707083,0.13210005,67135.0,67134.0,0.22363527]
["bitfinex","BTCUSD",1729661707320,0.57093433,67135.0,67134.0,0.22363527]
["bitfinex","BTCUSD",1729661707536,0.023,67134.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661707754,0.06749992,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661707972,0.09258051,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661708450,0.0480806,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661708664,0.01392806,67132.0,67131.0,0.119994]
["bitfinex","BTCUSD",1729661709528,0.01392806,67133.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661709786,0.01392806,67135.0,67131.0,0.239164]
["bitfinex","BTCUSD",1729661709998,0.01392806,67134.0,67133.0,0.119165]
["bitfinex","BTCUSD",1729661710212,0.01392806,67135.0,67133.0,0.119165]
["bitfinex","BTCUSD",1729661710432,0.01392806,67135.0,67131.0,0.358332]
["bitfinex","BTCUSD",1729661710650,0.023,67135.0,67133.0,0.119165]
["bitfinex","BTCUSD",1729661710859,0.03692806,67135.0,67133.0,0.119165]
["bitfinex","BTCUSD",1729661711092,0.023,67135.0,67133.0,0.119165]
["bitfinex","BTCUSD",1729661711313,0.023,67135.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729661711521,0.023,67135.0,67132.0,0.119168]
["bitfinex","BTCUSD",1729661711734,0.023,67135.0,67133.0,0.119166]
["bitfinex","BTCUSD",1729661711940,0.023,67135.0,67133.0,0.119991]
["bitfinex","BTCUSD",1729661712392,0.023,67135.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661713497,0.023,67136.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661714438,0.04991399,67136.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661714650,0.06384205,67136.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661715308,0.04991399,67136.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661716395,0.01392806,67135.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661716625,0.01392806,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661716846,0.05305065,67135.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661717070,0.01392806,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661718682,0.23756333,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661718925,0.39876313,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661719143,0.494595,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661719572,0.375431,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661720242,0.496595,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661721778,0.375431,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661723445,0.37537493,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661723683,0.29277493,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661726324,0.19694306,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661727243,0.18307107,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661727488,0.31811613,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661727698,0.49291613,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661728991,0.60401618,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661729199,0.74956474,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661729413,0.72457176,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661729623,0.64047645,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661729828,0.70703842,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661730437,0.81613847,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661730618,0.70703842,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661731067,0.81613847,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661734830,0.82726848,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661735042,0.81615528,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661735250,0.79113373,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661735456,0.81617621,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661735860,0.83008844,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661736073,0.83006486,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661738689,0.7635194,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661739629,1.0160441,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661740872,1.0161264,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661741689,0.92735853,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661742509,1.03831836,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661744615,0.92735853,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661746673,0.95067738,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661747110,0.69602877,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661747317,0.60500997,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661749577,0.73816177,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661749777,0.72426965,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661750019,0.73820172,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661750423,0.60552878,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661750631,0.74879231,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661754499,0.75079231,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661757014,0.85989236,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661757591,0.95699236,67134.0,67133.0,0.000825]
["bitfinex","BTCUSD",1729661758112,0.123168,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661758364,0.69200801,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661758801,0.8422416,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661759216,0.69200801,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661759921,0.69211708,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661760375,0.69011708,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661760603,0.69211708,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661760850,0.67822133,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661761073,0.69216124,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661761764,0.69016124,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661762282,0.79926129,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661762510,0.90836134,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661762929,1.0587185,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661763156,1.05874563,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661763406,1.05874168,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661763635,0.94964163,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661763895,0.90838446,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661764123,1.00838446,67132.0,67131.0,0.0007217]
["bitfinex","BTCUSD",1729661764342,1.00838446,67132.0,67127.0,0.000825]
["bitfinex","BTCUSD",1729661764343,0.2011,67128.0,67127.0,0.000825]
["bitfinex","BTCUSD",1729661764598,0.95853231,67128.0,67127.0,0.000825]
["bitfinex","BTCUSD",1729661764850,0.84943226,67128.0,67127.0,0.000825]
["bitfinex","BTCUSD",1729661765288,6.12966804,67128.0,67127.0,0.000825]
["bitfinex","BTCUSD",1729661766235,6.20716804,67128.0,67127.0,0.000825]
["bitfinex","BTCUSD",1729661766480,6.35612719,67128.0,67127.0,0.000825]
["bitfinex","BTCUSD",1729661767652,6.46522724,67128.0,67127.0,0.000825]
["bitfinex","BTCUSD",1729661768171,0.123189,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661768411,0.81193018,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661768649,0.95746819,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661769300,1.03496819,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661769761,1.03696819,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661770844,6.08496819,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661771110,6.51002584,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661771319,6.46547433,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661771950,6.51201447,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661772163,6.51196008,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661772381,6.46741994,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661772592,6.46702241,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661772797,5.03081321,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661773454,5.18102241,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661773708,5.13081321,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661773927,5.17533168,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661774148,5.14745581,67120.0,67119.0,0.000875]
["bitfinex","BTCUSD",1729661774360,0.144203,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661774580,0.67771885,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661774803,0.69162259,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661776128,0.79362259,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661776357,0.79162259,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661776776,5.84162259,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661777199,5.84362259,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661777414,6.0734279,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661777631,3.89402193,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661777849,3.84238527,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661778054,4.27486599,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661778287,4.16576594,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661778533,4.27486599,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661778759,4.14076329,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661779037,4.16576059,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661780716,1.30786064,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661780972,1.083383,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661781721,6.36315309,67112.0,67111.0,0.000825]
["bitfinex","BTCUSD",1729661781944,0.2206,67109.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661782180,5.94624911,67109.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661782408,5.26990572,67109.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661782636,5.25602978,67109.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661782923,5.33782978,67109.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661783164,5.48336779,67109.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661784398,0.123221,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661784643,5.8637698,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661784869,5.75466975,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661785080,5.82692842,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661785293,5.84079744,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661785942,6.00459925,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661786574,6.23392178,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661786813,6.00459925,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661787021,5.84079744,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661787656,5.73169739,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661787863,4.10099744,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661788315,3.23299744,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661788517,2.47671163,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661788786,2.33684261,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661789003,0.50429065,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661789218,0.38129065,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661789640,0.37018103,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661790033,0.38127572,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661790654,0.50427572,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661791520,0.38505472,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661791733,0.29891612,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661791949,0.27591612,67102.0,67101.0,0.175043]
["bitfinex","BTCUSD",1729661792166,0.26205114,67102.0,67101.0,0.175043]
["bitfinex","BTCUSD",1729661792380,0.16005114,67102.0,67101.0,0.175043]
["bitfinex","BTCUSD",1729661792607,0.16205114,67102.0,67101.0,0.175043]
["bitfinex","BTCUSD",1729661793233,0.18505114,67102.0,67101.0,0.175043]
["bitfinex","BTCUSD",1729661793409,0.19892034,67102.0,67101.0,0.175043]
["bitfinex","BTCUSD",1729661793770,0.38770828,67102.0,67101.0,0.175043]
["bitfinex","BTCUSD",1729661795125,0.38771589,67102.0,67101.0,0.175043]
["bitfinex","BTCUSD",1729661795350,0.38771589,67102.0,67101.0,0.080543]
["bitfinex","BTCUSD",1729661795606,0.38771589,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661796012,0.38971589,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661796231,0.40359472,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661796502,0.50159472,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661796722,0.56814573,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661796953,0.50159472,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661797183,0.6673707,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661797414,6.0926123,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661797640,5.98169394,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661797862,5.87259389,67102.0,67101.0,0.000843]
["bitfinex","BTCUSD",1729661798109,0.002,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661798332,0.48897104,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661798817,0.46400022,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661799063,0.47788291,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661799303,0.48898906,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661799538,0.62958887,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661800703,0.6739422,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661801351,0.62958887,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661801561,0.6739422,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661801779,1.19084959,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661802045,1.07429568,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661802285,0.98199568,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661802516,0.8933026,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661802742,0.89330054,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661803165,0.98197967,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661803654,0.89330054,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661804359,0.98200114,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661804606,0.89330054,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661805081,0.89530054,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661805306,0.98399972,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661805524,0.89530054,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661806218,0.98399872,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661806695,0.98400163,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661807356,0.8933035,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661807569,0.98199636,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661808211,0.8933035,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661808467,1.00417617,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661808712,1.00617617,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661808949,0.8953035,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661809165,1.00617617,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661810272,6.1144035,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729661810716,0.004,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661810940,0.75471069,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661811389,6.20085796,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661811616,6.24254327,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661811870,6.21236129,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661812093,6.02479682,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661812332,6.15114856,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661812774,6.42479516,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661813231,6.38033699,67087.0,67086.0,0.0047648]
["bitfinex","BTCUSD",1729661813460,6.38033699,67087.0,67063.0,0.000843]
["bitfinex","BTCUSD",1729661813461,0.31508507,67066.0,67063.0,0.000843]
["bitfinex","BTCUSD",1729661813722,0.03893389,67066.0,67063.0,0.000843]
["bitfinex","BTCUSD",1729661813958,0.050041,67066.0,67063.0,0.000843]
["bitfinex","BTCUSD",1729661814615,0.19900015,67066.0,67063.0,0.000843]
["bitfinex","BTCUSD",1729661815063,0.19900015,67066.0,67065.0,0.29153]
["bitfinex","BTCUSD",1729661815064,0.025041,67066.0,67065.0,0.29153]
["bitfinex","BTCUSD",1729661815285,0.01393389,67066.0,67065.0,0.29153]
["bitfinex","BTCUSD",1729661815774,0.01393389,67066.0,67065.0,0.29653]
["bitfinex","BTCUSD",1729661816875,5e-05,67066.0,67065.0,0.42372341]
["bitfinex","BTCUSD",1729661817315,5e-05,67066.0,67065.0,0.30453]
["bitfinex","BTCUSD",1729661817536,0.01110711,67076.0,67075.0,0.124269]
["bitfinex","BTCUSD",1729661817763,0.01388017,67076.0,67075.0,0.295669]
["bitfinex","BTCUSD",1729661818208,0.22363527,67086.0,67085.0,0.199151]
["bitfinex","BTCUSD",1729661818449,0.22363527,67086.0,67085.0,0.204151]
["bitfinex","BTCUSD",1729661818450,0.23751617,67086.0,67085.0,0.204151]
["bitfinex","BTCUSD",1729661818707,0.23751617,67086.0,67085.0,0.295651]
["bitfinex","BTCUSD",1729661818922,0.02498533,67086.0,67085.0,0.295651]
["bitfinex","BTCUSD",1729661819134,0.0138809,67086.0,67085.0,0.295651]
["bitfinex","BTCUSD",1729661820268,0.0138801,67086.0,67085.0,0.295651]
["bitfinex","BTCUSD",1729661822657,0.002,67088.0,67087.0,0.119248]
["bitfinex","BTCUSD",1729661822907,0.04910119,67088.0,67087.0,0.119248]
["bitfinex","BTCUSD",1729661823151,0.01587951,67088.0,67087.0,0.119248]
["bitfinex","BTCUSD",1729661823389,0.02698323,67088.0,67087.0,0.119248]
["bitfinex","BTCUSD",1729661824045,0.02498323,67088.0,67087.0,0.119248]
["bitfinex","BTCUSD",1729661824905,0.01387951,67088.0,67087.0,0.124248]
["bitfinex","BTCUSD",1729661825347,0.02498323,67088.0,67087.0,0.124248]
["bitfinex","BTCUSD",1729661825590,0.01387951,67088.0,67087.0,0.124248]
["bitfinex","BTCUSD",1729661826363,0.03,67089.0,67087.0,0.005]
["bitfinex","BTCUSD",1729661826608,0.01388985,67088.0,67087.0,0.362743]
["bitfinex","BTCUSD",1729661828134,0.01388985,67088.0,67087.0,0.62144307]
["bitfinex","BTCUSD",1729661828655,0.29022074,67101.0,67093.0,0.0879]
["bitfinex","BTCUSD",1729661828656,0.01111188,67100.0,67093.0,0.0879]
["bitfinex","BTCUSD",1729661828918,0.01111188,67100.0,67099.0,0.119226]
["bitfinex","BTCUSD",1729661829142,0.0249998,67100.0,67099.0,0.38652607]
["bitfinex","BTCUSD",1729661829374,0.01388792,67100.0,67099.0,0.46642607]
["bitfinex","BTCUSD",1729661829613,0.01388792,67107.0,67106.0,0.119214]
["bitfinex","BTCUSD",1729661829856,0.001652,67108.0,67107.0,0.119212]
["bitfinex","BTCUSD",1729661830079,0.01553339,67108.0,67107.0,0.119212]
["bitfinex","BTCUSD",1729661831418,0.01553339,67108.0,67105.0,0.119215]
["bitfinex","BTCUSD",1729661831627,0.01588139,67107.0,67104.0,0.005]
["bitfinex","BTCUSD",1729661832496,0.002,67107.0,67104.0,0.005]
["bitfinex","BTCUSD",1729661833001,0.06446687,67107.0,67104.0,0.005]
["bitfinex","BTCUSD",1729661833660,0.18368087,67107.0,67104.0,0.005]
["bitfinex","BTCUSD",1729661833883,0.023,67105.0,67097.0,0.005]
["bitfinex","BTCUSD",1729661834120,0.238439,67103.0,67097.0,0.005]
["bitfinex","BTCUSD",1729661834342,0.119229,67098.0,67095.0,0.005]
["bitfinex","BTCUSD",1729661834555,0.01386331,67100.0,67098.0,0.119227]
["bitfinex","BTCUSD",1729661834764,0.01386331,67100.0,67095.0,0.243466]
["bitfinex","BTCUSD",1729661834765,0.144173,67101.0,67096.0,0.119231]
["bitfinex","BTCUSD",1729661834977,0.18854283,67101.0,67096.0,0.119231]
["bitfinex","BTCUSD",1729661835214,0.119226,67099.0,67095.0,0.124232]
["bitfinex","BTCUSD",1729661835424,0.18854383,67101.0,67095.0,0.124232]
["bitfinex","BTCUSD",1729661835613,0.18854383,67101.0,67096.0,0.119231]
["bitfinex","BTCUSD",1729661835853,0.119227,67099.0,67095.0,0.005]
["bitfinex","BTCUSD",1729661836066,0.13309031,67099.0,67095.0,0.124233]
["bitfinex","BTCUSD",1729661836523,0.01386331,67099.0,67096.0,0.119231]
["bitfinex","BTCUSD",1729661836771,0.09759214,67100.0,67097.0,0.11923]
["bitfinex","BTCUSD",1729661837003,0.119229,67098.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729661837245,0.22141625,67098.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729661837479,0.14895915,67099.0,67092.0,0.0844]
["bitfinex","BTCUSD",1729661837480,0.11923,67097.0,67093.0,0.119237]
["bitfinex","BTCUSD",1729661837698,0.1330825,67098.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729661837923,0.0138545,67098.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729661838604,0.0138545,67098.0,67095.0,0.119233]
["bitfinex","BTCUSD",1729661839105,0.07427727,67098.0,67095.0,0.119233]
["bitfinex","BTCUSD",1729661839536,0.22363527,67097.0,67095.0,0.119233]
["bitfinex","BTCUSD",1729661839752,0.07427727,67098.0,67091.0,0.24348]
["bitfinex","BTCUSD",1729661839753,0.0138545,67096.0,67091.0,0.24348]
["bitfinex","BTCUSD",1729661839957,0.0138545,67097.0,67093.0,0.119236]
["bitfinex","BTCUSD",1729661840169,0.09579064,67097.0,67093.0,0.119236]
["bitfinex","BTCUSD",1729661840391,0.09579064,67097.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729661840873,0.21502164,67097.0,67092.0,0.119238]
["bitfinex","BTCUSD",1729661841092,0.119256,67083.0,67078.0,0.198663]
["bitfinex","BTCUSD",1729661841307,0.119261,67080.0,67076.0,0.22363527]
["bitfinex","BTCUSD",1729661841540,0.0257801,67082.0,67074.0,0.238541]
["bitfinex","BTCUSD",1729661841731,0.1561221,67082.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729661842010,0.22363527,67078.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661842246,0.22363527,67078.0,67072.0,0.1201]
["bitfinex","BTCUSD",1729661842247,0.17195915,67077.0,67072.0,0.1201]
["bitfinex","BTCUSD",1729661842479,0.29773685,67077.0,67072.0,0.1201]
["bitfinex","BTCUSD",1729661842695,0.02494115,67076.0,67072.0,0.1201]
["bitfinex","BTCUSD",1729661842936,0.02494115,67076.0,67073.0,0.119272]
["bitfinex","BTCUSD",1729661843365,0.02494115,67076.0,67073.0,0.003]
["bitfinex","BTCUSD",1729661843587,0.02494115,67076.0,67075.0,0.127269]
["bitfinex","BTCUSD",1729661843588,0.0138545,67076.0,67075.0,0.127269]
["bitfinex","BTCUSD",1729661843809,0.023,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729661844049,0.18581365,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729661844292,0.17195915,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729661844538,0.18582127,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729661844769,0.01386212,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729661847007,0.01386212,67083.0,67082.0,0.29505707]
["bitfinex","BTCUSD",1729661847223,0.01386212,67083.0,67082.0,0.124257]
["bitfinex","BTCUSD",1729661847865,0.01388445,67083.0,67082.0,0.124257]
["bitfinex","BTCUSD",1729661848788,0.02499233,67093.0,67083.0,0.23851]
["bitfinex","BTCUSD",1729661849008,0.22363527,67084.0,67078.0,0.005]
["bitfinex","BTCUSD",1729661849228,0.002,67086.0,67078.0,0.005]
["bitfinex","BTCUSD",1729661849229,0.02499233,67083.0,67078.0,0.005]
["bitfinex","BTCUSD",1729661849462,0.01388445,67082.0,67074.0,0.005]
["bitfinex","BTCUSD",1729661849665,0.05421931,67081.0,67074.0,0.005]
["bitfinex","BTCUSD",1729661849874,0.01388445,67080.0,67075.0,0.119269]
["bitfinex","BTCUSD",1729661850090,0.01388445,67080.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729661850303,0.01388445,67079.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729661850499,0.01388445,67080.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729661850710,0.07108898,67080.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729661850943,0.05720453,67080.0,67074.0,0.005]
["bitfinex","BTCUSD",1729661851156,0.05720453,67080.0,67078.0,0.124264]
["bitfinex","BTCUSD",1729661851361,0.01388445,67080.0,67078.0,0.124264]
["bitfinex","BTCUSD",1729661851592,0.14895915,67084.0,67078.0,0.124264]
["bitfinex","BTCUSD",1729661851797,0.16006539,67084.0,67078.0,0.124264]
["bitfinex","BTCUSD",1729661852016,0.01388319,67083.0,67079.0,0.119261]
["bitfinex","BTCUSD",1729661852242,0.16006539,67084.0,67079.0,0.119261]
["bitfinex","BTCUSD",1729661852243,0.01388319,67082.0,67079.0,0.119261]
["bitfinex","BTCUSD",1729661852468,0.01388319,67081.0,67079.0,0.119261]
["bitfinex","BTCUSD",1729661852675,0.01388319,67080.0,67079.0,0.119261]
["bitfinex","BTCUSD",1729661853362,0.01388319,67080.0,67078.0,0.005]
["bitfinex","BTCUSD",1729661853578,0.01388319,67083.0,67078.0,0.124263]
["bitfinex","BTCUSD",1729661853792,0.01388319,67082.0,67078.0,0.124263]
["bitfinex","BTCUSD",1729661854007,0.01388319,67081.0,67078.0,0.124263]
["bitfinex","BTCUSD",1729661854265,0.05188348,67082.0,67078.0,0.124263]
["bitfinex","BTCUSD",1729661854266,0.01388319,67080.0,67078.0,0.124263]
["bitfinex","BTCUSD",1729661854504,0.01388319,67081.0,67078.0,0.124263]
["bitfinex","BTCUSD",1729661854732,0.01388319,67080.0,67078.0,0.124263]
["bitfinex","BTCUSD",1729661854985,0.26010167,67079.0,67073.0,0.238546]
["bitfinex","BTCUSD",1729661855240,0.26010167,67079.0,67051.0,0.002843]
["bitfinex","BTCUSD",1729661855241,0.002,67077.0,67072.0,0.120099]
["bitfinex","BTCUSD",1729661855508,0.15095915,67076.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661855744,0.119269,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661855997,0.0138778,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661856247,0.0138778,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661856492,0.0138778,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661856746,0.0138778,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661856986,0.0138778,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661857233,0.0138778,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661857477,0.27022615,67076.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661857478,0.13409241,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661857738,0.12021461,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661859454,0.119272,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661859708,0.13037412,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661859950,0.12247524,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661860202,0.01110212,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661860432,0.01110212,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661861372,0.27022715,67076.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661861619,0.01110212,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661861868,0.28133027,67076.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661862118,0.01110212,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661862825,0.10174775,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661864177,0.119271,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661864483,0.13037312,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661864785,0.01110212,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661865046,0.22101775,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661865278,0.12062686,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661865474,0.10952474,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661865966,0.01110212,67075.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661866226,0.26822615,67076.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661866468,0.01110271,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661866721,0.119272,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661866946,0.13037471,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661867208,0.10046133,67074.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661867446,0.01110271,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661868163,0.01110271,67073.0,67072.0,0.1201]
["bitfinex","BTCUSD",1729661868394,0.01110271,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729661873935,0.01110271,67073.0,67072.0,0.1201]
["bitfinex","BTCUSD",1729661873940,0.01275471,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729661874193,0.001652,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729661877016,0.025291,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729661877278,0.03641778,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729661877510,0.01277878,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729661878199,0.01277878,67074.0,67073.0,0.119273]
["bitfinex","BTCUSD",1729661878786,0.01277878,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729661879508,0.01277878,67074.0,67073.0,0.119273]
["bitfinex","BTCUSD",1729661880002,0.01277878,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729661880230,0.01277878,67074.0,67073.0,0.202673]
["bitfinex","BTCUSD",1729661880914,0.001652,67074.0,67073.0,0.37347307]
["bitfinex","BTCUSD",1729661881143,0.001652,67074.0,67073.0,0.38147307]
["bitfinex","BTCUSD",1729661881426,0.001652,67074.0,67073.0,0.210673]
["bitfinex","BTCUSD",1729661883567,0.01278403,67074.0,67073.0,0.210673]
["bitfinex","BTCUSD",1729661883794,0.001652,67074.0,67073.0,0.210673]
["bitfinex","BTCUSD",1729661884110,0.001652,67074.0,67073.0,0.47565476]
["bitfinex","BTCUSD",1729661884370,0.001652,67074.0,67073.0,0.63663222]
["bitfinex","BTCUSD",1729661884623,0.001652,67074.0,67073.0,0.73663222]
["bitfinex","BTCUSD",1729661885550,0.001652,67074.0,67073.0,0.74201915]
["bitfinex","BTCUSD",1729661893401,0.001652,67074.0,67073.0,0.74401915]
["bitfinex","BTCUSD",1729661893616,0.001652,67074.0,67073.0,0.74201915]
["bitfinex","BTCUSD",1729661893839,0.001652,67074.0,67073.0,0.86421406]
["bitfinex","BTCUSD",1729661894133,0.001652,67074.0,67073.0,0.86621406]
["bitfinex","BTCUSD",1729661894360,0.001652,67074.0,67073.0,1.03701413]
["bitfinex","BTCUSD",1729661894601,0.001652,67074.0,67073.0,0.86621406]
["bitfinex","BTCUSD",1729661895263,0.001652,67074.0,67073.0,0.86421406]
["bitfinex","BTCUSD",1729661895504,0.001652,67074.0,67073.0,0.86621406]
["bitfinex","BTCUSD",1729661895726,0.001652,67074.0,67073.0,0.86421406]
["bitfinex","BTCUSD",1729661896172,0.001652,67074.0,67073.0,0.86621406]
["bitfinex","BTCUSD",1729661896415,0.001652,67074.0,67073.0,0.86421406]
["bitfinex","BTCUSD",1729661899297,0.001652,67074.0,67073.0,0.86621406]
["bitfinex","BTCUSD",1729661904195,0.001652,67074.0,67073.0,0.86421406]
["bitfinex","BTCUSD",1729661904422,0.001652,67074.0,67073.0,0.86621406]
["bitfinex","BTCUSD",1729661906001,0.001652,67074.0,67073.0,0.86421406]
["bitfinex","BTCUSD",1729661907324,0.001652,67074.0,67073.0,0.74201915]
["bitfinex","BTCUSD",1729661907984,0.001652,67074.0,67073.0,0.74401915]
["bitfinex","BTCUSD",1729661910877,0.001652,67074.0,67073.0,0.57441915]
["bitfinex","BTCUSD",1729661911101,0.001652,67074.0,67073.0,0.40161908]
["bitfinex","BTCUSD",1729661911326,0.001652,67074.0,67073.0,0.39661908]
["bitfinex","BTCUSD",1729661911548,0.001652,67074.0,67073.0,0.39161908]
["bitfinex","BTCUSD",1729661911776,0.001652,67074.0,67073.0,0.23765993]
["bitfinex","BTCUSD",1729661911987,0.001652,67074.0,67073.0,0.24265993]
["bitfinex","BTCUSD",1729661914192,0.001652,67074.0,67073.0,0.23765993]
["bitfinex","BTCUSD",1729661915453,0.001652,67074.0,67073.0,0.24265993]
["bitfinex","BTCUSD",1729661920608,0.100052,67074.0,67073.0,0.124273]
["bitfinex","BTCUSD",1729661920839,0.100052,67074.0,67073.0,0.132273]
["bitfinex","BTCUSD",1729661925132,0.001652,67074.0,67073.0,0.132273]
["bitfinex","BTCUSD",1729661935309,0.001652,67074.0,67073.0,0.13525465]
["bitfinex","BTCUSD",1729661935514,0.001652,67074.0,67073.0,0.132273]
["bitfinex","BTCUSD",1729661936134,0.001652,67074.0,67073.0,0.13525452]
["bitfinex","BTCUSD",1729661936569,0.001652,67074.0,67073.0,0.132273]
["bitfinex","BTCUSD",1729661940927,0.001652,67074.0,67073.0,0.28623215]
["bitfinex","BTCUSD",1729661942035,0.001652,67074.0,67073.0,0.37933215]
["bitfinex","BTCUSD",1729661942252,0.001652,67074.0,67073.0,0.45473215]
["bitfinex","BTCUSD",1729661942906,0.001652,67074.0,67073.0,0.56473215]
["bitfinex","BTCUSD",1729661943119,0.001652,67074.0,67073.0,0.56273215]
["bitfinex","BTCUSD",1729661944227,0.001652,67074.0,67073.0,0.317673]
["bitfinex","BTCUSD",1729661944453,0.001652,67074.0,67073.0,0.242273]
["bitfinex","BTCUSD",1729661945150,0.001652,67074.0,67073.0,0.237273]
["bitfinex","BTCUSD",1729661946034,0.001652,67074.0,67073.0,0.239273]
["bitfinex","BTCUSD",1729661946252,0.001652,67074.0,67073.0,0.24225437]
["bitfinex","BTCUSD",1729661946669,0.001652,67074.0,67073.0,0.237273]
["bitfinex","BTCUSD",1729661947947,0.001652,67074.0,67073.0,0.24025437]
["bitfinex","BTCUSD",1729661948375,0.001652,67074.0,67073.0,0.34402144]
["bitfinex","BTCUSD",1729661949650,0.001652,67074.0,67073.0,0.237273]
["bitfinex","BTCUSD",1729661950773,0.001652,67074.0,67073.0,0.39421352]
["bitfinex","BTCUSD",1729661950995,0.001652,67074.0,67073.0,0.39623215]
["bitfinex","BTCUSD",1729661952913,0.21721707,67080.0,67079.0,0.124262]
["bitfinex","BTCUSD",1729661953347,0.001652,67084.0,67083.0,0.127255]
["bitfinex","BTCUSD",1729661953553,0.001652,67084.0,67083.0,0.1881835]
["bitfinex","BTCUSD",1729661953779,0.001652,67084.0,67083.0,0.127255]
["bitfinex","BTCUSD",1729661959286,0.001652,67084.0,67083.0,0.132255]
["bitfinex","BTCUSD",1729661964804,0.001652,67084.0,67083.0,0.31961004]
["bitfinex","BTCUSD",1729661966818,0.001652,67084.0,67083.0,0.46856919]
["bitfinex","BTCUSD",1729661967041,0.001652,67084.0,67083.0,0.69282423]
["bitfinex","BTCUSD",1729661967266,0.001652,67084.0,67083.0,0.91190355]
["bitfinex","BTCUSD",1729661967718,0.001652,67084.0,67083.0,0.91390355]
["bitfinex","BTCUSD",1729661968153,0.001652,67084.0,67083.0,0.80464851]
["bitfinex","BTCUSD",1729661968366,0.001652,67084.0,67083.0,0.91390355]
["bitfinex","BTCUSD",1729661968801,0.001652,67084.0,67083.0,0.80264851]
["bitfinex","BTCUSD",1729661971222,0.001652,67084.0,67083.0,0.80464851]
["bitfinex","BTCUSD",1729661971454,0.00147254,67084.0,67083.0,0.80464851]
["bitfinex","BTCUSD",1729661971692,0.00147254,67084.0,67083.0,0.80264851]
["bitfinex","BTCUSD",1729661977034,0.00147254,67084.0,67083.0,0.80464851]
["bitfinex","BTCUSD",1729661977472,0.00147254,67084.0,67083.0,0.80264851]
["bitfinex","BTCUSD",1729661981424,0.00147254,67084.0,67083.0,0.80347351]
["bitfinex","BTCUSD",1729661981632,0.00147254,67084.0,67083.0,0.80547351]
["bitfinex","BTCUSD",1729661982053,0.00147254,67084.0,67083.0,0.80347351]
["bitfinex","BTCUSD",1729661983227,0.00147254,67084.0,67083.0,0.80547351]
["bitfinex","BTCUSD",1729661983388,0.00147254,67084.0,67083.0,0.80347351]
["bitfinex","BTCUSD",1729661990411,0.00147254,67084.0,67083.0,0.80547351]
["bitfinex","BTCUSD",1729661991726,0.00147254,67084.0,67083.0,0.80347351]
["bitfinex","BTCUSD",1729661995408,0.00147254,67084.0,67083.0,0.39203915]
["bitfinex","BTCUSD",1729661995632,0.00147254,67084.0,67083.0,0.49629419]
["bitfinex","BTCUSD",1729662005859,0.00147254,67084.0,67083.0,0.23308]
["bitfinex","BTCUSD",1729662006069,0.00147254,67084.0,67083.0,0.34233504]
["bitfinex","BTCUSD",1729662012181,0.00147254,67084.0,67083.0,0.23308]
["bitfinex","BTCUSD",1729662012827,0.00147254,67084.0,67083.0,0.34233504]
["bitfinex","BTCUSD",1729662014840,0.00147254,67084.0,67083.0,0.23308]
["bitfinex","BTCUSD",1729662015062,0.00147254,67084.0,67083.0,0.13308]
["bitfinex","BTCUSD",1729662018078,0.09427254,67084.0,67083.0,0.12308]
["bitfinex","BTCUSD",1729662018304,0.10540615,67084.0,67083.0,0.12308]
["bitfinex","BTCUSD",1729662020601,0.09427254,67084.0,67083.0,0.12308]
["bitfinex","BTCUSD",1729662025265,0.10539887,67084.0,67083.0,0.12308]
["bitfinex","BTCUSD",1729662025732,0.10539887,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662025952,0.13500426,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662028223,0.13500062,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662028444,0.10539523,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662032211,0.10539058,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662032865,0.09427254,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662033508,0.10539091,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662039228,0.10539527,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662041279,0.10539801,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662042661,0.10539968,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662044380,0.10539968,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662044613,0.10539968,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662044802,0.10539968,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662045024,0.3099643,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662046530,0.30997064,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662047909,0.35443016,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662050082,0.35443217,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662050340,0.49791494,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662050640,0.87530831,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662050869,0.78828304,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662052779,0.67713422,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662053748,0.64452875,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662053978,0.63339326,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662054231,0.64452243,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662055711,0.52526943,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662055957,0.64452243,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662056686,0.75367125,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662056957,0.75567125,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662057417,0.64452243,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662059743,0.75567125,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662061208,0.9046304,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662061698,0.79348158,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662062456,0.79356806,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662062698,0.79556806,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662063931,0.7955637,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662064884,0.7935637,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662065336,0.7955637,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662066765,0.7935637,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662067046,0.92700298,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662067267,0.79356192,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662068928,0.92700298,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662069156,0.79356192,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662070617,0.92700298,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662071106,0.79356192,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662071341,0.64460277,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662072991,0.56280277,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662076467,0.5628375,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662078850,0.4700375,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662079312,0.3507845,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662081119,0.35079143,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662082666,0.47004443,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662084564,0.35079143,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662084802,0.3396684,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662085211,0.35080687,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662085420,0.3396684,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662085643,0.16770925,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662085897,0.16770925,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662085898,0.16579406,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729662086121,0.27708456,67084.0,67083.0,0.080525]
["bitfinex","BTCUSD",1729662086345,0.16579406,67084.0,67083.0,0.080525]
["bitfinex","BTCUSD",1729662086758,0.27708456,67084.0,67083.0,0.080525]
["bitfinex","BTCUSD",1729662087419,0.27708456,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662087420,0.16579406,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662088312,0.33775321,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662088536,0.45700621,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662088933,0.47129705,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662089156,0.33775321,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662089373,0.34888698,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662090686,0.48243082,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662092253,0.45943105,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662093381,0.44829705,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662094013,0.45943072,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662094733,0.32588688,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662094970,0.31475321,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662095239,0.32588686,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662095466,0.45950846,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662096073,0.47064209,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662097112,0.33702049,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662098269,0.32588686,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662100335,0.32598932,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662102850,0.16156534,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662103848,0.32603345,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662104864,0.17270402,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662111341,0.16157037,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662114832,0.326019,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662117207,0.3260349,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662125615,0.32605966,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662126850,0.42193315,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662127500,0.32605966,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662127965,0.32606153,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662131844,0.7603498,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662132073,0.74746957,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662132313,0.63821453,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662132542,1.08294276,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662132756,0.97368772,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662132962,0.98482759,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662133393,0.83721872,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662133663,0.7926231,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662134926,0.7925568,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662135753,5.95181184,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662135959,6.0727516,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662136383,6.07274428,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662137856,6.28399932,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662138071,6.32854318,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729662138728,6.32854318,67084.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662138729,0.002,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662138939,6.06565023,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662139145,6.29584503,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662139375,6.29384503,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662140267,6.29383398,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662140473,6.44137199,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662141581,6.59149727,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662142443,6.39682813,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662142897,6.59144497,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662143587,6.38570663,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662143801,6.39681893,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662144786,6.50607397,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729662144997,0.63478308,67073.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729662145214,6.08341076,67073.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729662145432,6.18861543,67073.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729662145650,6.25339592,67073.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729662145868,6.14414088,67073.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729662146074,6.28967889,67073.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729662146508,6.40093393,67073.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729662146973,0.002,67055.0,67050.0,0.22281627]
["bitfinex","BTCUSD",1729662147212,0.01387418,67054.0,67050.0,0.22281627]
["bitfinex","BTCUSD",1729662147430,0.01387418,67053.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662147644,0.37956228,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662147856,0.15095915,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662148544,0.27026415,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662148793,0.15095915,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662149510,0.119306,67054.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662149725,0.27026515,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662149946,0.15095915,67055.0,67049.0,0.200514]
["bitfinex","BTCUSD",1729662150821,0.28009704,67055.0,67049.0,0.200514]
["bitfinex","BTCUSD",1729662151253,0.39940204,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662153244,0.28009704,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662153464,0.39940204,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662153693,0.28009704,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662153912,0.15095915,67055.0,67050.0,0.238627]
["bitfinex","BTCUSD",1729662154120,0.119307,67054.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662155018,0.15095915,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662155242,0.27026515,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1729662155667,0.14895915,67055.0,67054.0,0.0986]
["bitfinex","BTCUSD",1729662157028,0.14895915,67055.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662157659,0.26826415,67055.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662158111,0.14895915,67055.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662159633,0.16282129,67055.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662161197,0.01386214,67055.0,67054.0,0.211926]
["bitfinex","BTCUSD",1729662163141,0.002,67058.0,67054.0,0.211926]
["bitfinex","BTCUSD",1729662163562,0.002,67058.0,67056.0,0.119302]
["bitfinex","BTCUSD",1729662163777,0.01387477,67057.0,67054.0,0.450537]
["bitfinex","BTCUSD",1729662164165,0.01387477,67057.0,67054.0,0.211925]
["bitfinex","BTCUSD",1729662164629,0.01387477,67057.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662165052,0.01387477,67057.0,67054.0,0.211925]
["bitfinex","BTCUSD",1729662166240,0.002,67058.0,67055.0,0.119304]
["bitfinex","BTCUSD",1729662166484,0.22363527,67057.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662166712,0.0479883,67058.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662167140,0.119304,67056.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662167362,0.0479883,67058.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662167607,0.238602,67057.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662167837,0.119304,67056.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662168550,0.00165,67057.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662168788,0.119305,67055.0,67054.0,0.09262]
["bitfinex","BTCUSD",1729662168997,0.119305,67055.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662169209,0.01111277,67055.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662169416,0.07223875,67055.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662170478,0.119306,67054.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662171130,0.01389606,67054.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662171361,0.13320206,67054.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662171587,0.01389606,67054.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662172816,0.01390307,67054.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662173478,0.02502552,67054.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662175411,0.02502552,67054.0,67053.0,0.200508]
["bitfinex","BTCUSD",1729662175641,0.02502552,67054.0,67053.0,0.0812]
["bitfinex","BTCUSD",1729662176178,0.02502552,67054.0,67053.0,0.205508]
["bitfinex","BTCUSD",1729662176428,0.02502552,67054.0,67053.0,0.296508]
["bitfinex","BTCUSD",1729662176675,0.0250361,67054.0,67053.0,0.296508]
["bitfinex","BTCUSD",1729662180205,0.01112245,67054.0,67053.0,0.296508]
["bitfinex","BTCUSD",1729662180431,0.02503689,67054.0,67053.0,0.296508]
["bitfinex","BTCUSD",1729662180900,0.02503689,67054.0,67053.0,0.297333]
["bitfinex","BTCUSD",1729662181134,0.02503689,67054.0,67053.0,0.173025]
["bitfinex","BTCUSD",1729662181363,0.02503689,67054.0,67053.0,0.082025]
["bitfinex","BTCUSD",1729662181624,0.06938004,67054.0,67053.0,0.082025]
["bitfinex","BTCUSD",1729662181856,0.06938004,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662182597,0.06939013,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662182816,0.06939013,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662183577,0.02504698,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662183815,0.09156171,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662184039,0.09156171,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662184271,0.09156171,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662184507,0.02504698,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662184985,0.09176547,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662185245,0.16748516,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662185489,0.02504698,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662185726,0.09177405,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662185975,0.02504698,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662186238,0.02504698,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662186471,0.06953271,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662186714,0.0917755,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662187198,0.0917755,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662187480,0.0917846,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662188611,0.02504843,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662189548,0.27805565,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662189785,0.26414121,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662190006,0.27806013,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662190691,0.18937382,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662192067,0.18937382,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662192548,0.30023171,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662193495,0.30023406,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662193942,0.30188406,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662194413,0.19102617,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662194641,0.30234933,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662195369,0.19102617,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662195594,0.11576507,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662195819,0.19102617,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662196267,0.28008875,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662196533,0.19102617,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662196767,0.19109626,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662197042,0.19109626,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662197043,0.17717667,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662197279,0.19109662,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662197540,0.19109662,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662198223,0.19109662,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662198449,0.2801674,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662199602,0.3024302,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662199822,0.28016977,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662200256,0.19109662,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662200484,0.28017145,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662200703,0.19109662,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662200955,0.30243018,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662201445,0.3104026,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662201667,0.40439172,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662202120,0.28508572,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662202363,0.37416152,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662202595,0.39642742,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662202829,0.1910966,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662203089,0.4217443,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662203310,0.1910966,67054.0,67053.0,0.000825]
["bitfinex","BTCUSD",1729662203770,0.30244172,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662203992,0.1910966,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662204223,0.30244172,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662204486,0.19109774,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662204710,0.30244286,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662205157,0.19109774,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662205588,0.13805186,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662205799,0.30244286,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662206013,0.02670674,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662206238,0.13805848,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662206961,0.30247628,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662208744,0.37038254,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662208974,0.30247628,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662210950,0.30248775,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662211613,0.28856734,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662211831,0.30248859,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662215284,0.28856881,67054.0,67053.0,0.120133]
["bitfinex","BTCUSD",1729662215486,0.1911347,67054.0,67053.0,0.33418804]
["bitfinex","BTCUSD",1729662215686,0.1911347,67054.0,67053.0,0.40948804]
["bitfinex","BTCUSD",1729662215687,0.02671006,67054.0,67053.0,0.40948804]
["bitfinex","BTCUSD",1729662216040,0.02671006,67054.0,67053.0,0.300233]
["bitfinex","BTCUSD",1729662217774,0.02670519,67054.0,67053.0,0.300233]
["bitfinex","BTCUSD",1729662218904,0.0266968,67054.0,67053.0,0.300233]
["bitfinex","BTCUSD",1729662219336,0.02669555,67054.0,67053.0,0.300233]
["bitfinex","BTCUSD",1729662220271,0.02669554,67054.0,67053.0,0.300233]
["bitfinex","BTCUSD",1729662220715,0.01556261,67054.0,67053.0,0.300233]
["bitfinex","BTCUSD",1729662220955,0.01556261,67054.0,67053.0,0.40948804]
["bitfinex","BTCUSD",1729662221632,0.01556261,67054.0,67053.0,0.41748804]
["bitfinex","BTCUSD",1729662221862,0.00165,67054.0,67053.0,0.41748804]
["bitfinex","BTCUSD",1729662225498,0.00165,67054.0,67053.0,0.50704494]
["bitfinex","BTCUSD",1729662226367,0.00165,67054.0,67053.0,0.42333941]
["bitfinex","BTCUSD",1729662235608,0.00165,67054.0,67053.0,0.41748804]
["bitfinex","BTCUSD",1729662244091,0.00165,67054.0,67053.0,0.52674308]
["bitfinex","BTCUSD",1729662244826,0.00165,67054.0,67053.0,0.41748804]
["bitfinex","BTCUSD",1729662245819,0.00165,67054.0,67053.0,0.52674308]
["bitfinex","BTCUSD",1729662246034,0.00165,67054.0,67053.0,0.62951451]
["bitfinex","BTCUSD",1729662246759,0.00165,67054.0,67053.0,0.63151451]
["bitfinex","BTCUSD",1729662247239,0.00165,67054.0,67053.0,0.62951451]
["bitfinex","BTCUSD",1729662247939,0.00165,67054.0,67053.0,0.78347366]
["bitfinex","BTCUSD",1729662248188,0.00165,67054.0,67053.0,0.79347366]
["bitfinex","BTCUSD",1729662250564,0.00165,67054.0,67053.0,0.78347366]
["bitfinex","BTCUSD",1729662250816,0.00165,67054.0,67053.0,0.79347366]
["bitfinex","BTCUSD",1729662253344,0.00165,67054.0,67053.0,0.89347366]
["bitfinex","BTCUSD",1729662255458,0.00165,67054.0,67053.0,0.57219215]
["bitfinex","BTCUSD",1729662255728,0.00165,67054.0,67053.0,0.79070223]
["bitfinex","BTCUSD",1729662256212,0.00165,67054.0,67053.0,0.66644719]
["bitfinex","BTCUSD",1729662256416,0.00165,67054.0,67053.0,0.67144719]
["bitfinex","BTCUSD",1729662256650,0.00165,67054.0,67053.0,0.68144719]
["bitfinex","BTCUSD",1729662258953,0.00165,67054.0,67053.0,0.50634719]
["bitfinex","BTCUSD",1729662260918,0.00165,67054.0,67053.0,0.50134719]
["bitfinex","BTCUSD",1729662261160,0.00165,67054.0,67053.0,0.133133]
["bitfinex","BTCUSD",1729662262329,0.00165,67054.0,67053.0,0.138133]
["bitfinex","BTCUSD",1729662263868,0.00165,67054.0,67053.0,0.133133]
["bitfinex","BTCUSD",1729662264979,0.00165,67054.0,67053.0,0.24238804]
["bitfinex","BTCUSD",1729662265197,0.00165,67054.0,67053.0,0.24537042]
["bitfinex","BTCUSD",1729662265409,0.00165,67054.0,67053.0,0.13611538]
["bitfinex","BTCUSD",1729662267520,0.00165,67054.0,67053.0,0.133133]
["bitfinex","BTCUSD",1729662274507,0.00165,67054.0,67053.0,0.13611537]
["bitfinex","BTCUSD",1729662279151,0.00165,67054.0,67053.0,0.24238804]
["bitfinex","BTCUSD",1729662291519,0.00165,67054.0,67053.0,0.3285704]
["bitfinex","BTCUSD",1729662291755,0.00165,67054.0,67053.0,0.32558804]
["bitfinex","BTCUSD",1729662292844,0.00165,67054.0,67053.0,0.43484308]
["bitfinex","BTCUSD",1729662293073,0.00165,67054.0,67053.0,0.32558804]
["bitfinex","BTCUSD",1729662295310,0.00165,67054.0,67053.0,0.43484308]
["bitfinex","BTCUSD",1729662295548,0.00165,67054.0,67053.0,0.5413571]
["bitfinex","BTCUSD",1729662295816,0.00165,67054.0,67053.0,1.06059751]
["bitfinex","BTCUSD",1729662296045,0.00165,67054.0,67053.0,0.95134247]
["bitfinex","BTCUSD",1729662296274,0.00165,67054.0,67053.0,0.90661625]
["bitfinex","BTCUSD",1729662297377,0.01391767,67064.0,67063.0,0.013]
["bitfinex","BTCUSD",1729662297615,0.22363527,67065.0,67063.0,0.45586923]
["bitfinex","BTCUSD",1729662297857,0.22363527,67065.0,67064.0,0.119289]
["bitfinex","BTCUSD",1729662298088,0.22363527,67072.0,67071.0,0.119276]
["bitfinex","BTCUSD",1729662298328,0.23754645,67072.0,67071.0,0.22853104]
["bitfinex","BTCUSD",1729662298576,0.23754645,67072.0,67071.0,0.23653104]
["bitfinex","BTCUSD",1729662298809,0.01391118,67072.0,67071.0,0.23653104]
["bitfinex","BTCUSD",1729662300621,0.01391118,67072.0,67071.0,0.127276]
["bitfinex","BTCUSD",1729662300876,0.01391118,67072.0,67071.0,0.122276]
["bitfinex","BTCUSD",1729662300877,0.18671118,67072.0,67071.0,0.122276]
["bitfinex","BTCUSD",1729662301141,0.24236962,67072.0,67071.0,0.003]
["bitfinex","BTCUSD",1729662301391,0.0977,67070.0,67063.0,0.003]
["bitfinex","BTCUSD",1729662301605,0.09177325,67069.0,67067.0,0.003]
["bitfinex","BTCUSD",1729662301849,0.09177325,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1729662302085,0.02503307,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662303632,0.13626532,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662303843,0.06952734,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662304070,0.06952734,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1729662304287,0.09177105,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1729662304499,0.09177105,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662304710,0.09176992,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662304933,0.02503194,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662305164,0.02502173,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662305643,0.06951518,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662306081,0.248657,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662306298,0.02502173,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662307031,0.06951518,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662308132,0.02502173,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662308356,0.04449345,67069.0,67068.0,0.119281]
["bitfinex","BTCUSD",1729662308838,0.06951626,67069.0,67068.0,0.119281]
["bitfinex","BTCUSD",1729662309807,0.02502281,67069.0,67068.0,0.119281]
["bitfinex","BTCUSD",1729662310034,0.09176079,67069.0,67068.0,0.119281]
["bitfinex","BTCUSD",1729662310286,0.06951777,67069.0,67068.0,0.119281]
["bitfinex","BTCUSD",1729662311366,0.05839652,67069.0,67068.0,0.119281]
["bitfinex","BTCUSD",1729662312242,0.05839652,67069.0,67067.0,0.122282]
["bitfinex","BTCUSD",1729662312474,0.05839645,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662313606,0.02502312,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662314051,0.06951801,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662315244,0.06951801,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1729662315734,0.06951986,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662315963,0.02502312,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662316186,0.06951751,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662317237,0.06951785,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662318131,0.06951816,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662319773,0.07351938,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662320875,0.02902312,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662321302,0.07351823,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662321739,0.02902312,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662322623,0.03102312,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662322831,0.03101966,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662323047,0.07715414,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662323266,0.03266966,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662324118,0.07715388,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662324564,0.06603578,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662326732,0.02155156,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662328513,0.0326747,67068.0,67067.0,0.122283]
["bitfinex","BTCUSD",1729662328735,0.0326747,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662329362,0.0771592,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662329826,0.0326747,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662330035,0.08829365,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662330250,0.09943925,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662331311,0.03269716,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662331527,0.03269716,67068.0,67067.0,0.11914059]
["bitfinex","BTCUSD",1729662331772,0.09942356,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662331981,0.03269716,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662332672,0.09942356,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662332882,0.14666384,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662333734,0.14666487,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662333945,0.09942459,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662334368,0.03269819,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662334803,0.09942459,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662335841,0.07718503,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662336064,0.03269819,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662336273,0.07718531,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662336714,0.03269819,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662337359,0.01878287,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662337566,0.03269896,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662337780,0.03269879,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662338414,0.0326987,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662341087,0.03270438,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662342184,0.07721304,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662344001,0.03270438,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662344668,0.018788,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662344878,0.0327105,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662345325,0.07721916,67068.0,67067.0,0.12214059]
["bitfinex","BTCUSD",1729662345545,0.07721916,67068.0,67067.0,0.20804059]
["bitfinex","BTCUSD",1729662345760,0.0327105,67068.0,67067.0,0.20804059]
["bitfinex","BTCUSD",1729662346833,0.0327105,67068.0,67067.0,0.20886559]
["bitfinex","BTCUSD",1729662348177,0.03270785,67068.0,67067.0,0.20886559]
["bitfinex","BTCUSD",1729662348410,0.04384161,67068.0,67067.0,0.20886559]
["bitfinex","BTCUSD",1729662348657,0.02992176,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662348972,0.04384066,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662349412,0.0327052,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662351280,0.01878588,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662355773,0.02157053,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662361371,0.0661364,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662361588,0.08841934,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662362046,0.02157053,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662362288,0.08843296,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662362714,0.02157053,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662362941,0.06614622,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662363162,0.02157053,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662364015,0.08843191,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662364685,0.08844355,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662364902,0.08844356,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662366566,0.18611958,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662367025,0.02158218,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662367941,0.08844357,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662368186,0.08844436,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662368418,0.02158218,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662368665,0.08844512,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662369855,0.18612381,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662370089,0.08844522,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662370317,0.08844595,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662371756,0.07451377,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662371983,0.08844816,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662372221,0.02158439,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662373405,0.08845711,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662373679,0.08845769,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662375510,0.08845677,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662377179,0.08845677,67068.0,67067.0,0.23226559]
["bitfinex","BTCUSD",1729662378598,0.02158347,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662379079,0.08846442,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662380186,0.02158347,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662380625,0.08846819,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662380844,0.02158347,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662381084,0.08846911,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662382503,0.08847679,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662383156,0.02158347,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662383785,0.08847682,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662384844,0.08847586,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662386377,0.02158347,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662386615,0.02158903,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662387472,0.06618549,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662387695,0.02158903,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662388166,0.08848142,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662388593,0.02158903,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662388798,0.08848142,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662389006,0.02158903,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662389876,0.02159298,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662390756,0.06619589,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662392034,0.02159298,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662393080,0.0662026,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662395661,0.02159298,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662395868,0.08848537,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662396754,0.08850759,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662397659,0.08850764,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662398515,0.02159303,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662399234,0.18627822,67068.0,67067.0,0.13296559]
["bitfinex","BTCUSD",1729662399467,0.69832239,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662399688,0.7545071,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662400130,0.88833633,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662400348,0.8795071,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662404165,1.01318164,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662404604,0.8795071,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662408701,0.98876214,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662408914,0.8795071,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662409125,5.8915071,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662409335,4.5775071,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662409513,2.2465071,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662410607,0.8795071,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662410818,0.87926078,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662411505,0.88126078,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662412135,0.88121893,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662412361,0.99047397,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662412611,3.56821893,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662412851,3.02121893,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662414921,3.02321893,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662415336,0.88121893,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662415603,5.93121893,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662416428,5.92921893,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662416626,5.76482191,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662417458,5.12982191,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662418734,5.12978658,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662420762,0.71478658,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662421257,0.70087888,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662421477,0.71478353,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662421704,0.72868949,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662421926,0.5278298,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662422378,0.61485115,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662423069,0.50559611,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662424922,0.66982932,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662425163,0.7810511,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662425397,0.66982932,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662425632,0.78104874,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662426406,0.81878847,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662426645,0.93000737,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662427575,0.93000869,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662427812,0.57902932,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662428057,0.69024955,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662428294,0.57902932,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662428538,0.57904706,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662429506,0.54599133,67068.0,67067.0,0.000825]
["bitfinex","BTCUSD",1729662429790,0.54599133,67068.0,67067.0,0.120108]
["bitfinex","BTCUSD",1729662429791,0.27478968,67068.0,67067.0,0.120108]
["bitfinex","BTCUSD",1729662430030,0.02158094,67068.0,67067.0,0.293208]
["bitfinex","BTCUSD",1729662430475,0.02158094,67068.0,67067.0,0.173925]
["bitfinex","BTCUSD",1729662430939,0.02158094,67068.0,67067.0,0.293208]
["bitfinex","BTCUSD",1729662432079,0.00765,67068.0,67067.0,0.293208]
["bitfinex","BTCUSD",1729662432292,0.02158252,67068.0,67067.0,0.293208]
["bitfinex","BTCUSD",1729662434706,0.06607752,67068.0,67067.0,0.293208]
["bitfinex","BTCUSD",1729662434889,0.02158252,67068.0,67067.0,0.293208]
["bitfinex","BTCUSD",1729662435553,0.02158252,67068.0,67067.0,0.173925]
["bitfinex","BTCUSD",1729662436163,0.02158252,67068.0,67067.0,0.293208]
["bitfinex","BTCUSD",1729662436371,0.02158252,67068.0,67067.0,0.298208]
["bitfinex","BTCUSD",1729662437017,0.02158252,67068.0,67067.0,0.41546304]
["bitfinex","BTCUSD",1729662439212,0.00765,67068.0,67067.0,0.41546304]
["bitfinex","BTCUSD",1729662439429,0.02156353,67068.0,67067.0,0.41546304]
["bitfinex","BTCUSD",1729662439863,0.02156353,67068.0,67067.0,0.61456714]
["bitfinex","BTCUSD",1729662440088,0.02156353,67068.0,67067.0,0.5053121]
["bitfinex","BTCUSD",1729662440301,0.02156353,67068.0,67067.0,0.41546304]
["bitfinex","BTCUSD",1729662440771,0.02156353,67068.0,67067.0,0.52471808]
["bitfinex","BTCUSD",1729662441231,0.00765,67068.0,67067.0,0.41546304]
["bitfinex","BTCUSD",1729662443908,0.00765,67068.0,67067.0,0.52471808]
["bitfinex","BTCUSD",1729662444392,0.00765,67068.0,67067.0,0.62699265]
["bitfinex","BTCUSD",1729662444632,0.00765,67068.0,67067.0,0.51773761]
["bitfinex","BTCUSD",1729662445608,0.00765,67068.0,67067.0,0.7759518]
["bitfinex","BTCUSD",1729662446071,0.00765,67068.0,67067.0,0.7809518]
["bitfinex","BTCUSD",1729662446301,0.00765,67068.0,67067.0,0.7909518]
["bitfinex","BTCUSD",1729662446528,0.00765,67068.0,67067.0,1.00020684]
["bitfinex","BTCUSD",1729662446755,0.00765,67068.0,67067.0,0.8909518]
["bitfinex","BTCUSD",1729662447544,0.00765,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662449765,0.00765,67068.0,67067.0,0.8909518]
["bitfinex","BTCUSD",1729662450030,0.00765,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662450535,0.00765,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662451997,0.00765,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662452250,0.00765,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662452740,0.00765,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662453492,0.00765,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662454725,1e-06,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662462169,1e-06,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662463900,1e-06,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662465595,1e-06,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662465844,1e-06,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662469429,1e-06,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662471583,1e-06,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662472336,1e-06,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662472573,1e-06,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662473033,1e-06,67068.0,67067.0,0.8929518]
["bitfinex","BTCUSD",1729662473561,1e-06,67068.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662474059,0.22363527,67080.0,67067.0,1.00220684]
["bitfinex","BTCUSD",1729662474060,0.22363527,67080.0,67079.0,0.52867208]
["bitfinex","BTCUSD",1729662474292,0.22363527,67080.0,67079.0,0.77940564]
["bitfinex","BTCUSD",1729662474786,0.00147254,67084.0,67083.0,0.124255]
["bitfinex","BTCUSD",1729662475010,0.00147254,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662482363,0.00147254,67084.0,67083.0,0.24723474]
["bitfinex","BTCUSD",1729662487336,0.09597254,67084.0,67083.0,0.1379797]
["bitfinex","BTCUSD",1729662493087,0.17217254,67084.0,67083.0,0.119255]
["bitfinex","BTCUSD",1729662493305,0.1753,67082.0,67081.0,0.360775]
["bitfinex","BTCUSD",1729662493759,0.21991905,67082.0,67081.0,0.360775]
["bitfinex","BTCUSD",1729662495469,0.1753,67082.0,67081.0,0.360775]
["bitfinex","BTCUSD",1729662497629,0.1753,67082.0,67081.0,0.357775]
["bitfinex","BTCUSD",1729662497855,0.1753,67082.0,67081.0,0.360775]
["bitfinex","BTCUSD",1729662505747,0.0991,67082.0,67081.0,0.360775]
["bitfinex","BTCUSD",1729662508993,0.00147254,67084.0,67083.0,0.119255]
["bitfinex","BTCUSD",1729662509226,0.00147254,67084.0,67083.0,0.124255]
["bitfinex","BTCUSD",1729662510764,0.00147254,67084.0,67083.0,0.227855]
["bitfinex","BTCUSD",1729662511015,0.00147254,67084.0,67083.0,0.30603618]
["bitfinex","BTCUSD",1729662513151,0.00147254,67084.0,67083.0,0.303055]
["bitfinex","BTCUSD",1729662513394,0.00147254,67084.0,67083.0,0.42784591]
["bitfinex","BTCUSD",1729662520256,0.00147254,67084.0,67083.0,0.57680506]
["bitfinex","BTCUSD",1729662532109,0.00147254,67084.0,67083.0,0.6860601]
["bitfinex","BTCUSD",1729662541266,0.00147254,67084.0,67083.0,0.57680506]
["bitfinex","BTCUSD",1729662541481,0.00147254,67084.0,67083.0,0.6860601]
["bitfinex","BTCUSD",1729662561597,0.00147254,67084.0,67083.0,0.5904601]
["bitfinex","BTCUSD",1729662561802,0.00147254,67084.0,67083.0,0.48120506]
["bitfinex","BTCUSD",1729662562019,0.00147254,67084.0,67083.0,0.39046919]
["bitfinex","BTCUSD",1729662586465,0.00147254,67084.0,67083.0,0.28121415]
["bitfinex","BTCUSD",1729662601473,0.00147254,67084.0,67083.0,0.132255]
["bitfinex","BTCUSD",1729662601896,0.00147254,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662603651,0.01543397,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662603877,0.01543397,67084.0,67083.0,0.36690912]
["bitfinex","BTCUSD",1729662604549,0.00147254,67084.0,67083.0,0.36690912]
["bitfinex","BTCUSD",1729662604751,0.01543374,67084.0,67083.0,0.36690912]
["bitfinex","BTCUSD",1729662607779,0.00147254,67084.0,67083.0,0.36690912]
["bitfinex","BTCUSD",1729662608422,0.00147254,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662609911,0.10137254,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662610137,0.11533748,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662610613,0.01543554,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662612034,0.00147254,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662612245,0.0154347,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662612467,0.01543331,67084.0,67083.0,0.24151004]
["bitfinex","BTCUSD",1729662612686,0.18713331,67084.0,67083.0,0.132255]
["bitfinex","BTCUSD",1729662617194,0.10593331,67084.0,67083.0,0.132255]
["bitfinex","BTCUSD",1729662617435,0.00147254,67084.0,67083.0,0.67165459]
["bitfinex","BTCUSD",1729662617669,0.00147254,67084.0,67083.0,0.56239955]
["bitfinex","BTCUSD",1729662624894,0.00147254,67084.0,67083.0,0.67165459]
["bitfinex","BTCUSD",1729662625339,0.00147254,67084.0,67083.0,0.56239955]
["bitfinex","BTCUSD",1729662625565,0.00147254,67084.0,67083.0,0.60713791]
["bitfinex","BTCUSD",1729662627641,0.00147254,67084.0,67083.0,0.132255]
["bitfinex","BTCUSD",1729662627860,0.09417254,67084.0,67083.0,0.132255]
["bitfinex","BTCUSD",1729662628291,0.17367254,67084.0,67083.0,0.132255]
["bitfinex","BTCUSD",1729662629214,0.17367254,67084.0,67083.0,0.124255]
["bitfinex","BTCUSD",1729662629438,0.17367254,67084.0,67079.0,0.238523]
["bitfinex","BTCUSD",1729662629657,0.17367254,67084.0,67078.0,0.008]
["bitfinex","BTCUSD",1729662629658,0.0927,67083.0,67080.0,0.23852]
["bitfinex","BTCUSD",1729662629888,0.0285364,67083.0,67078.0,0.003]
["bitfinex","BTCUSD",1729662630117,0.0285364,67083.0,67075.0,0.01]
["bitfinex","BTCUSD",1729662630118,0.1722,67078.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729662630338,0.06698561,67077.0,67075.0,0.005]
["bitfinex","BTCUSD",1729662630551,0.06698561,67077.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729662630552,0.0446224,67077.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729662630771,0.05856301,67077.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729662631648,0.01394061,67077.0,67076.0,0.119267]
["bitfinex","BTCUSD",1729662633459,0.01394061,67077.0,67071.0,0.23855]
["bitfinex","BTCUSD",1729662633747,0.01394061,67076.0,67074.0,0.11927]
["bitfinex","BTCUSD",1729662634217,0.01394061,67075.0,67074.0,0.119271]
["bitfinex","BTCUSD",1729662634927,0.04448087,67075.0,67074.0,0.119271]
["bitfinex","BTCUSD",1729662635434,0.01394061,67075.0,67074.0,0.119271]
["bitfinex","BTCUSD",1729662635656,0.01394061,67075.0,67069.0,0.008]
["bitfinex","BTCUSD",1729662635657,0.12319565,67075.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662635879,0.10925504,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662636105,0.10664061,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662637924,0.10664061,67069.0,67068.0,0.120106]
["bitfinex","BTCUSD",1729662638361,0.10664061,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662640221,0.0927,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662651443,0.10656265,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662656918,0.0927,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662657163,0.10659868,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662659050,0.10659868,67069.0,67068.0,0.125106]
["bitfinex","BTCUSD",1729662659051,0.01391697,67069.0,67068.0,0.125106]
["bitfinex","BTCUSD",1729662659270,0.01391697,67069.0,67068.0,0.201306]
["bitfinex","BTCUSD",1729662660145,0.01391697,67069.0,67068.0,0.209306]
["bitfinex","BTCUSD",1729662660381,0.22363527,67078.0,67068.0,0.090025]
["bitfinex","BTCUSD",1729662660603,0.22363527,67078.0,67077.0,0.119265]
["bitfinex","BTCUSD",1729662660823,0.22363527,67078.0,67073.0,0.005]
["bitfinex","BTCUSD",1729662661057,0.119258,67082.0,67075.0,0.357805]
["bitfinex","BTCUSD",1729662661280,0.11926,67081.0,67075.0,0.119267]
["bitfinex","BTCUSD",1729662661531,0.26821715,67082.0,67075.0,0.357805]
["bitfinex","BTCUSD",1729662661770,0.11926,67081.0,67075.0,0.119267]
["bitfinex","BTCUSD",1729662662214,0.120905,67083.0,67078.0,0.119262]
["bitfinex","BTCUSD",1729662662465,0.00165,67083.0,67079.0,0.119261]
["bitfinex","BTCUSD",1729662663160,0.00165,67083.0,67078.0,0.119264]
["bitfinex","BTCUSD",1729662663377,0.120906,67083.0,67078.0,0.119264]
["bitfinex","BTCUSD",1729662663631,0.00165,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729662663847,0.00165,67083.0,67080.0,0.005]
["bitfinex","BTCUSD",1729662664127,0.00165,67083.0,67081.0,0.119257]
["bitfinex","BTCUSD",1729662664350,0.00165,67083.0,67080.0,0.005]
["bitfinex","BTCUSD",1729662664596,0.119258,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1729662664851,0.220006,67083.0,67080.0,0.005]
["bitfinex","BTCUSD",1729662665078,0.10075,67083.0,67080.0,0.124259]
["bitfinex","BTCUSD",1729662666905,0.01392627,67082.0,67080.0,0.124259]
["bitfinex","BTCUSD",1729662667143,0.01392627,67081.0,67080.0,0.124259]
["bitfinex","BTCUSD",1729662667810,0.01392627,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1729662668488,0.01392627,67081.0,67080.0,0.12426]
["bitfinex","BTCUSD",1729662669810,0.01392627,67081.0,67078.0,0.119263]
["bitfinex","BTCUSD",1729662670029,0.01392627,67080.0,67079.0,0.119261]
["bitfinex","BTCUSD",1729662672240,0.01392627,67080.0,67075.0,0.243538]
["bitfinex","BTCUSD",1729662672471,0.119266,67077.0,67073.0,0.005]
["bitfinex","BTCUSD",1729662672700,0.0139027,67076.0,67073.0,0.005]
["bitfinex","BTCUSD",1729662672918,0.0139027,67075.0,67073.0,0.005]
["bitfinex","BTCUSD",1729662673143,0.0139027,67074.0,67073.0,0.124272]
["bitfinex","BTCUSD",1729662674953,0.0139027,67074.0,67073.0,0.132272]
["bitfinex","BTCUSD",1729662679515,0.0139027,67074.0,67073.0,0.124272]
["bitfinex","BTCUSD",1729662680226,0.0139027,67074.0,67071.0,0.119276]
["bitfinex","BTCUSD",1729662680227,0.1127027,67074.0,67071.0,0.119276]
["bitfinex","BTCUSD",1729662680440,0.0139027,67073.0,67071.0,0.119275]
["bitfinex","BTCUSD",1729662680657,0.0139027,67072.0,67071.0,0.119275]
["bitfinex","BTCUSD",1729662682871,0.0799,67071.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662683052,0.0799,67071.0,67070.0,0.119278]
["bitfinex","BTCUSD",1729662683326,0.09380337,67071.0,67070.0,0.119278]
["bitfinex","BTCUSD",1729662683717,0.01390337,67071.0,67070.0,0.119278]
["bitfinex","BTCUSD",1729662685187,0.01390337,67071.0,67068.0,0.120106]
["bitfinex","BTCUSD",1729662685419,0.01390337,67070.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662685624,0.18035,67074.0,67069.0,0.23856]
["bitfinex","BTCUSD",1729662685874,0.01390723,67073.0,67070.0,0.119278]
["bitfinex","BTCUSD",1729662686103,0.01390723,67072.0,67070.0,0.119277]
["bitfinex","BTCUSD",1729662686341,0.01390723,67071.0,67070.0,0.119277]
["bitfinex","BTCUSD",1729662688560,0.01390723,67071.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662688773,0.08898117,67073.0,67070.0,0.119278]
["bitfinex","BTCUSD",1729662689024,0.01391183,67072.0,67070.0,0.119278]
["bitfinex","BTCUSD",1729662689273,0.01391183,67071.0,67068.0,0.005825]
["bitfinex","BTCUSD",1729662689499,0.01391183,67070.0,67069.0,0.119279]
["bitfinex","BTCUSD",1729662689977,0.16287098,67070.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662690223,0.45185098,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662692365,0.72729655,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662692613,0.61607009,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662693088,0.74800045,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662693594,0.61607009,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662693819,0.6160655,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662694061,0.60215367,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662694309,0.61605586,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662697840,0.6160527,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662698501,0.61602225,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662698941,0.74774452,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662700588,0.61602225,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662701258,0.72721569,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662701476,0.72721623,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662703797,0.72886623,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662704359,0.74952783,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662704622,0.99848698,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662704867,0.88923194,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662707887,0.8891255,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662711261,1.02247112,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662711490,0.8911255,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662711926,1.02449262,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662712615,0.89116955,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662712828,1.02254152,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662713048,1.02254142,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662713275,0.88916955,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662713513,1.02254142,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662713754,0.88916955,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662714972,1.02254142,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662715432,0.88916955,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662715671,1.02254142,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662716128,1.02254686,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662716642,0.88917499,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662716863,1.02454686,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662717298,1.02254686,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662717517,1.02235639,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662717959,0.88898419,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662718198,1.02235639,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662718648,0.88898419,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662719118,0.74002504,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662719347,0.87339724,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662719571,0.74202504,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662719799,0.72812003,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662720025,0.87540069,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662720243,0.8889461,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662720488,0.74202849,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662720927,0.87340069,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662721156,0.74003061,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662721834,0.66433061,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662722071,0.8034786,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662722751,0.77358565,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662723466,0.77558565,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662723666,0.90895958,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662723891,0.77558565,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662724793,0.90900166,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662725004,0.77558565,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662725460,0.77563764,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662725679,1.05007869,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662726137,0.91666276,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662727752,0.91466276,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662728642,0.91666276,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662730205,0.91670819,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662731104,0.91470819,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662731563,0.66442803,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662731783,0.77368307,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662733112,0.77568307,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662733397,0.82022722,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662734089,0.65601735,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662734324,0.92953574,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662734567,1.04158951,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662735030,0.93233447,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662735255,1.08251811,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662735478,1.04158951,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662735758,1.19177315,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662735973,1.04158951,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662736867,0.93233447,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662737089,1.08253038,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662737608,1.19179427,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662737835,1.08253923,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662738543,1.08453923,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662741363,1.08253978,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662741581,0.93234387,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662742508,1.08253771,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662742730,0.93234387,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662743186,0.95568738,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662744576,1.10587693,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662744817,0.95568738,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662746920,1.1058923,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662748293,6.26714734,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662748583,1.32394314,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662748816,6.15788877,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662749060,6.55225877,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662749305,6.38799542,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662749769,6.23776786,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662750954,6.23576786,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662751856,6.23776786,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662752324,6.34702281,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662752546,6.42472281,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662753454,6.4013793,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662753906,6.40141208,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662755052,6.40341208,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662756903,6.40141208,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662757576,6.40341208,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662758483,6.00903194,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662758699,6.40344496,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662759839,6.40344575,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662760099,6.40144575,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662760549,6.40344575,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662761197,6.40144575,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662761928,6.40344575,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662762881,6.40144575,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662763124,6.38753072,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662763368,6.40144803,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662764282,6.32174803,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662764972,6.32374803,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662765947,6.32174803,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662766643,6.30783072,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662766870,6.3237478,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662767108,6.3217478,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662767341,6.3237478,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662767837,6.3217478,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662770436,6.3237478,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662770685,6.32374756,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662771122,6.32174756,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662771341,1.6940182,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662771564,1.46394394,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662773237,0.70394394,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662773925,0.6900271,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662774189,0.70394573,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662774663,0.55014654,67069.0,67068.0,0.174125]
["bitfinex","BTCUSD",1729662775826,0.68373468,67069.0,67068.0,0.174125]
["bitfinex","BTCUSD",1729662776270,0.55014654,67069.0,67068.0,0.174125]
["bitfinex","BTCUSD",1729662776733,0.79298496,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662777431,0.65940158,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662777661,0.64548812,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662777892,0.79295827,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662778827,0.68370323,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662779054,0.79295827,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662779295,0.65939622,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662779518,0.79293271,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662780430,0.79291724,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662780712,0.65939622,67069.0,67068.0,0.079425]
["bitfinex","BTCUSD",1729662781205,0.65939622,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662781427,0.79531667,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662781647,0.79731667,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662782555,0.57314118,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662782805,0.68239622,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662785570,0.66848812,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662786647,0.81590899,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662788708,0.80200466,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662789155,0.81590917,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662790266,0.94557519,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662790494,0.81590917,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662790929,0.68239263,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662794049,0.66848812,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662794277,0.68239679,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662794506,0.77869679,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662794732,1.03691098,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662794948,0.92765594,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662795210,5.81331201,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662796819,5.71701201,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662805002,5.70310334,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662805229,5.71703107,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662807723,3.08707192,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662807960,2.51907192,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662808181,2.40981688,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662808421,0.26653688,67069.0,67068.0,0.000825]
["bitfinex","BTCUSD",1729662808655,0.26653845,67069.0,67068.0,0.218706]
["bitfinex","BTCUSD",1729662809584,0.26653845,67069.0,67068.0,0.099425]
["bitfinex","BTCUSD",1729662811165,0.26453845,67069.0,67068.0,0.099425]
["bitfinex","BTCUSD",1729662811395,0.38381845,67069.0,67068.0,0.099425]
["bitfinex","BTCUSD",1729662811923,0.54820854,67069.0,67068.0,0.099425]
["bitfinex","BTCUSD",1729662812374,0.26904116,67069.0,67068.0,0.3558175]
["bitfinex","BTCUSD",1729662812617,0.0823773,67069.0,67068.0,0.301706]
["bitfinex","BTCUSD",1729662812839,0.068448,67069.0,67068.0,0.306706]
["bitfinex","BTCUSD",1729662813049,0.00165,67069.0,67068.0,0.42396104]
["bitfinex","BTCUSD",1729662813292,0.00165,67069.0,67068.0,0.4287576]
["bitfinex","BTCUSD",1729662820001,0.00165,67069.0,67068.0,0.314706]
["bitfinex","BTCUSD",1729662820936,0.21050027,67076.0,67069.0,0.08]
["bitfinex","BTCUSD",1729662821151,0.21050027,67076.0,67075.0,0.122269]
["bitfinex","BTCUSD",1729662821422,0.22437837,67076.0,67075.0,0.122269]
["bitfinex","BTCUSD",1729662821634,0.22437837,67076.0,67073.0,0.003]
["bitfinex","BTCUSD",1729662821635,0.0138781,67076.0,67073.0,0.003]
["bitfinex","BTCUSD",1729662821861,0.119269,67076.0,67071.0,0.003]
["bitfinex","BTCUSD",1729662822085,0.1331471,67076.0,67071.0,0.122276]
["bitfinex","BTCUSD",1729662822343,0.1331471,67076.0,67072.0,0.122274]
["bitfinex","BTCUSD",1729662822563,0.119269,67076.0,67072.0,0.122274]
["bitfinex","BTCUSD",1729662822821,0.1331431,67078.0,67073.0,0.122272]
["bitfinex","BTCUSD",1729662823065,0.14895915,67077.0,67074.0,0.003]
["bitfinex","BTCUSD",1729662823294,0.00165,67076.0,67074.0,0.003]
["bitfinex","BTCUSD",1729662824648,0.00165,67076.0,67075.0,0.122269]
["bitfinex","BTCUSD",1729662824868,0.00165,67076.0,67075.0,0.202269]
["bitfinex","BTCUSD",1729662826174,0.00165,67076.0,67075.0,0.207269]
["bitfinex","BTCUSD",1729662831999,0.00165,67076.0,67075.0,0.204269]
["bitfinex","BTCUSD",1729662832222,0.00165,67076.0,67075.0,0.212269]
["bitfinex","BTCUSD",1729662834731,0.00165,67076.0,67075.0,0.213094]
["bitfinex","BTCUSD",1729662837447,0.00165,67076.0,67075.0,0.205094]
["bitfinex","BTCUSD",1729662837677,0.00165,67076.0,67075.0,0.213094]
["bitfinex","BTCUSD",1729662840853,0.00165,67076.0,67075.0,0.208094]
["bitfinex","BTCUSD",1729662840987,0.00165,67076.0,67075.0,0.213094]
["bitfinex","BTCUSD",1729662843542,0.00165,67076.0,67075.0,0.205094]
["bitfinex","BTCUSD",1729662843757,0.00165,67076.0,67075.0,0.213094]
["bitfinex","BTCUSD",1729662844179,0.00165,67076.0,67075.0,0.3993682]
["bitfinex","BTCUSD",1729662844397,0.00165,67076.0,67075.0,0.50862324]
["bitfinex","BTCUSD",1729662851752,0.00165,67076.0,67075.0,0.51362324]
["bitfinex","BTCUSD",1729662852656,0.00165,67076.0,67075.0,0.77183743]
["bitfinex","BTCUSD",1729662852658,0.00165,67076.0,67075.0,0.66258239]
["bitfinex","BTCUSD",1729662853576,0.00165,67076.0,67075.0,0.66458239]
["bitfinex","BTCUSD",1729662853814,0.00165,67076.0,67075.0,0.78383743]
["bitfinex","BTCUSD",1729662854038,0.00165,67076.0,67075.0,0.88383743]
["bitfinex","BTCUSD",1729662866925,0.00165,67083.0,67082.0,0.247257]
["bitfinex","BTCUSD",1729662867153,0.00165,67083.0,67082.0,0.88250863]
["bitfinex","BTCUSD",1729662867837,0.00165,67083.0,67082.0,0.77325359]
["bitfinex","BTCUSD",1729662868104,0.00165,67083.0,67082.0,0.66399855]
["bitfinex","BTCUSD",1729662871292,0.00165,67083.0,67082.0,0.66599855]
["bitfinex","BTCUSD",1729662871543,1e-06,67083.0,67082.0,0.66599855]
["bitfinex","BTCUSD",1729662871763,1e-06,67083.0,67082.0,0.67180476]
["bitfinex","BTCUSD",1729662877185,5.4e-07,67084.0,67083.0,0.46776508]
["bitfinex","BTCUSD",1729662877412,5.4e-07,67084.0,67083.0,0.90000707]
["bitfinex","BTCUSD",1729662886525,5.4e-07,67084.0,67083.0,0.94645489]
["bitfinex","BTCUSD",1729662889154,5.4e-07,67084.0,67083.0,0.96945489]
["bitfinex","BTCUSD",1729662889388,5.4e-07,67084.0,67083.0,1.01394542]
["bitfinex","BTCUSD",1729662890308,5.4e-07,67084.0,67083.0,0.96945489]
["bitfinex","BTCUSD",1729662891247,5.4e-07,67084.0,67083.0,1.03619068]
["bitfinex","BTCUSD",1729662891478,5.4e-07,67084.0,67083.0,0.96945489]
["bitfinex","BTCUSD",1729662891712,5.4e-07,67084.0,67083.0,1.03619068]
["bitfinex","BTCUSD",1729662892391,5.4e-07,67084.0,67083.0,0.96945489]
["bitfinex","BTCUSD",1729662894440,5.4e-07,67084.0,67083.0,0.94918091]
["bitfinex","BTCUSD",1729662894667,5.4e-07,67084.0,67083.0,1.05843595]
["bitfinex","BTCUSD",1729662895337,5.4e-07,67084.0,67083.0,0.97027989]
["bitfinex","BTCUSD",1729662895575,5.4e-07,67084.0,67083.0,1.05937947]
["bitfinex","BTCUSD",1729662895795,5.4e-07,67084.0,67083.0,1.05937948]
["bitfinex","BTCUSD",1729662896320,5.4e-07,67084.0,67083.0,0.97027989]
["bitfinex","BTCUSD",1729662897459,5.4e-07,67084.0,67083.0,1.08165437]
["bitfinex","BTCUSD",1729662899307,5.4e-07,67084.0,67083.0,0.97027989]
["bitfinex","BTCUSD",1729662900434,5.4e-07,67084.0,67083.0,0.75176981]
["bitfinex","BTCUSD",1729662900670,5.4e-07,67084.0,67083.0,0.97027989]
["bitfinex","BTCUSD",1729662903461,5.4e-07,67084.0,67083.0,0.74976981]
["bitfinex","BTCUSD",1729662903689,5.4e-07,67084.0,67083.0,0.85902485]
["bitfinex","BTCUSD",1729662904371,5.4e-07,67084.0,67083.0,0.97027989]
["bitfinex","BTCUSD",1729662912201,5.4e-07,67084.0,67083.0,1.10416919]
["bitfinex","BTCUSD",1729662914290,5.4e-07,67084.0,67083.0,0.97027989]
["bitfinex","BTCUSD",1729662919195,5.4e-07,67084.0,67083.0,0.86102485]
["bitfinex","BTCUSD",1729662919632,5.4e-07,67084.0,67083.0,0.75176981]
["bitfinex","BTCUSD",1729662929233,5.4e-07,67084.0,67083.0,0.86102485]
["bitfinex","BTCUSD",1729662933098,5.4e-07,67084.0,67083.0,0.75176981]
["bitfinex","BTCUSD",1729662934470,5.4e-07,67084.0,67083.0,0.97027989]
["bitfinex","BTCUSD",1729662941218,5.4e-07,67084.0,67083.0,1.00010989]
["bitfinex","BTCUSD",1729662941422,5.4e-07,67084.0,67083.0,0.97027989]
["bitfinex","BTCUSD",1729662948443,5.4e-07,67084.0,67083.0,0.87687989]
["bitfinex","BTCUSD",1729662949369,5.4e-07,67084.0,67083.0,0.79897989]
["bitfinex","BTCUSD",1729662954920,5.4e-07,67084.0,67083.0,0.68972485]
["bitfinex","BTCUSD",1729662955187,5.4e-07,67084.0,67083.0,0.79897989]
["bitfinex","BTCUSD",1729662970529,5.4e-07,67084.0,67083.0,0.58046981]
["bitfinex","BTCUSD",1729662970749,5.4e-07,67084.0,67083.0,0.79897989]
["bitfinex","BTCUSD",1729662971410,5.4e-07,67084.0,67083.0,0.82880989]
["bitfinex","BTCUSD",1729662971639,5.4e-07,67084.0,67083.0,0.79897989]
["bitfinex","BTCUSD",1729662978777,5.4e-07,67084.0,67083.0,0.68972485]
["bitfinex","BTCUSD",1729662981532,5.4e-07,67084.0,67083.0,0.55546981]
["bitfinex","BTCUSD",1729662981762,0.09140054,67084.0,67083.0,0.79890609]
["bitfinex","BTCUSD",1729662981992,0.09140054,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729662982939,0.09140054,67084.0,67083.0,0.55546981]
["bitfinex","BTCUSD",1729662983179,0.09140054,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729662986643,0.09140054,67084.0,67083.0,0.77845269]
["bitfinex","BTCUSD",1729662988648,0.09140054,67084.0,67083.0,0.77844206]
["bitfinex","BTCUSD",1729662988844,0.09140054,67084.0,67083.0,0.77644206]
["bitfinex","BTCUSD",1729662990602,0.09140054,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729662992134,0.09140054,67084.0,67083.0,0.66672485]
["bitfinex","BTCUSD",1729662994649,5.4e-07,67084.0,67083.0,0.75606517]
["bitfinex","BTCUSD",1729662996294,5.4e-07,67084.0,67083.0,0.75406517]
["bitfinex","BTCUSD",1729662998026,5.4e-07,67084.0,67083.0,0.75606517]
["bitfinex","BTCUSD",1729662999048,5.4e-07,67084.0,67083.0,0.75406517]
["bitfinex","BTCUSD",1729663001586,5.4e-07,67084.0,67083.0,0.78389517]
["bitfinex","BTCUSD",1729663001814,5.4e-07,67084.0,67083.0,0.75406517]
["bitfinex","BTCUSD",1729663004120,5.4e-07,67084.0,67083.0,0.64481013]
["bitfinex","BTCUSD",1729663004355,5.4e-07,67084.0,67083.0,0.75406517]
["bitfinex","BTCUSD",1729663007731,5.4e-07,67084.0,67083.0,0.75405117]
["bitfinex","BTCUSD",1729663015632,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663018270,5.4e-07,67084.0,67083.0,0.77638276]
["bitfinex","BTCUSD",1729663018512,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663018715,5.4e-07,67084.0,67083.0,0.75408079]
["bitfinex","BTCUSD",1729663019135,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663019344,5.4e-07,67084.0,67083.0,0.75408079]
["bitfinex","BTCUSD",1729663020656,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663020872,5.4e-07,67084.0,67083.0,0.75408079]
["bitfinex","BTCUSD",1729663024446,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663024674,5.4e-07,67084.0,67083.0,0.75412121]
["bitfinex","BTCUSD",1729663024893,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663025133,5.4e-07,67084.0,67083.0,0.7541214]
["bitfinex","BTCUSD",1729663025566,5.4e-07,67084.0,67083.0,0.75413177]
["bitfinex","BTCUSD",1729663025783,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663026540,5.4e-07,67084.0,67083.0,0.77638276]
["bitfinex","BTCUSD",1729663027682,5.4e-07,67084.0,67083.0,0.7765296]
["bitfinex","BTCUSD",1729663027917,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663028610,5.4e-07,67084.0,67083.0,0.66672485]
["bitfinex","BTCUSD",1729663032035,5.4e-07,67084.0,67083.0,0.66472485]
["bitfinex","BTCUSD",1729663042947,5.4e-07,67084.0,67083.0,0.55274201]
["bitfinex","BTCUSD",1729663043386,5.4e-07,67084.0,67083.0,0.54274201]
["bitfinex","BTCUSD",1729663043602,5.4e-07,67084.0,67083.0,0.50629419]
["bitfinex","BTCUSD",1729663044963,5.4e-07,67084.0,67083.0,0.59571754]
["bitfinex","BTCUSD",1729663045183,5.4e-07,67084.0,67083.0,0.50629419]
["bitfinex","BTCUSD",1729663045396,5.4e-07,67084.0,67083.0,0.59571754]
["bitfinex","BTCUSD",1729663045605,5.4e-07,67084.0,67083.0,0.50629419]
["bitfinex","BTCUSD",1729663048287,5.4e-07,67084.0,67083.0,0.45409296]
["bitfinex","BTCUSD",1729663048505,5.4e-07,67084.0,67083.0,0.563348]
["bitfinex","BTCUSD",1729663049507,5.4e-07,67084.0,67083.0,0.49629419]
["bitfinex","BTCUSD",1729663050507,5.4e-07,67084.0,67083.0,0.64525334]
["bitfinex","BTCUSD",1729663053760,5.4e-07,67084.0,67083.0,0.49629419]
["bitfinex","BTCUSD",1729663056625,5.4e-07,67084.0,67083.0,0.54098285]
["bitfinex","BTCUSD",1729663066309,5.4e-07,67084.0,67083.0,0.43172781]
["bitfinex","BTCUSD",1729663066555,5.4e-07,67084.0,67083.0,0.42372781]
["bitfinex","BTCUSD",1729663066752,5.4e-07,67084.0,67083.0,0.54098285]
["bitfinex","BTCUSD",1729663067395,5.4e-07,67084.0,67083.0,0.43172781]
["bitfinex","BTCUSD",1729663067618,5.4e-07,67084.0,67083.0,0.49629419]
["bitfinex","BTCUSD",1729663067841,0.09460054,67084.0,67083.0,0.13308]
["bitfinex","BTCUSD",1729663068039,0.16970054,67084.0,67083.0,0.13308]
["bitfinex","BTCUSD",1729663074588,0.16970054,67084.0,67083.0,0.12508]
["bitfinex","BTCUSD",1729663075089,0.16970054,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729663076052,0.16970054,67084.0,67083.0,0.12508]
["bitfinex","BTCUSD",1729663076281,0.16970054,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729663079193,0.16970054,67084.0,67083.0,0.12508]
["bitfinex","BTCUSD",1729663082076,0.16970054,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729663082384,0.29592563,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663083600,0.18667059,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663084794,0.18667059,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729663087921,0.18667059,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663090590,0.16970054,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663093726,0.39820858,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663094668,0.27895558,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663098041,0.39820858,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663098965,0.27895558,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663103877,0.39820858,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663107139,0.27895558,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663108065,0.16970054,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663109633,0.21411662,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663110108,0.16970054,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663110348,0.21411662,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663110871,0.16970054,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663111079,0.21417435,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663111317,0.13907435,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663111551,0.04448758,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663112691,5.4e-07,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663112940,0.06662467,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663113164,5.4e-07,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663113379,0.06662467,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663113610,5.4e-07,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663113826,0.06677559,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663114306,5.4e-07,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663114531,0.08883271,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663115533,0.08904634,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663116714,0.16435265,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729663116941,5.4e-07,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729663117716,5.4e-07,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663118353,0.11130779,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663119537,0.16435265,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663119776,5.4e-07,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663120749,5.4e-07,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729663120990,5.4e-07,67084.0,67083.0,0.29818]
["bitfinex","BTCUSD",1729663121222,0.06683747,67084.0,67083.0,0.29818]
["bitfinex","BTCUSD",1729663127002,0.06685125,67084.0,67083.0,0.29818]
["bitfinex","BTCUSD",1729663127214,5.4e-07,67084.0,67083.0,0.29818]
["bitfinex","BTCUSD",1729663127431,0.06685125,67084.0,67083.0,0.29818]
["bitfinex","BTCUSD",1729663129710,0.06685064,67084.0,67083.0,0.29818]
["bitfinex","BTCUSD",1729663131321,5.4e-07,67084.0,67083.0,0.29818]
["bitfinex","BTCUSD",1729663132246,5.4e-07,67084.0,67083.0,0.20758]
["bitfinex","BTCUSD",1729663134572,0.11925354,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663134806,0.28372769,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663135062,0.39511759,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663137342,0.27586459,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663138027,0.16447469,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663138249,0.27585714,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663139422,0.27584924,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663141752,0.16446554,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663141967,0.11138914,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663142185,0.16446554,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663142619,0.11139798,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663142836,5.4e-07,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663143089,0.11140487,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663143298,0.16446554,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663143517,5.4e-07,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663144926,5.4e-07,67084.0,67083.0,0.12008]
["bitfinex","BTCUSD",1729663145159,0.06684991,67084.0,67083.0,0.21648]
["bitfinex","BTCUSD",1729663145397,0.06685051,67084.0,67083.0,0.29928]
["bitfinex","BTCUSD",1729663145639,5.4e-07,67084.0,67083.0,0.29928]
["bitfinex","BTCUSD",1729663150908,0.04456669,67084.0,67083.0,0.29928]
["bitfinex","BTCUSD",1729663151350,5.4e-07,67084.0,67083.0,0.29928]
["bitfinex","BTCUSD",1729663165842,5.4e-07,67084.0,67083.0,0.27132321]
["bitfinex","BTCUSD",1729663166375,5.4e-07,67084.0,67083.0,0.27214821]
["bitfinex","BTCUSD",1729663167822,0.22209381,67090.0,67083.0,0.180025]
["bitfinex","BTCUSD",1729663168043,0.22209381,67090.0,67087.0,0.119247]
["bitfinex","BTCUSD",1729663168504,0.238474,67094.0,67087.0,0.119247]
["bitfinex","BTCUSD",1729663168724,0.238474,67094.0,67085.0,0.238501]
["bitfinex","BTCUSD",1729663169709,0.11924,67092.0,67087.0,0.119247]
["bitfinex","BTCUSD",1729663170747,0.11924,67092.0,67088.0,0.119246]
["bitfinex","BTCUSD",1729663171965,0.11924,67092.0,67087.0,0.119247]
["bitfinex","BTCUSD",1729663172797,0.11924,67092.0,67088.0,0.119245]
["bitfinex","BTCUSD",1729663173246,0.238474,67094.0,67085.0,0.238501]
["bitfinex","BTCUSD",1729663173457,0.119239,67092.0,67087.0,0.119247]
["bitfinex","BTCUSD",1729663173900,0.238474,67094.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663174113,0.119239,67092.0,67087.0,0.119246]
["bitfinex","BTCUSD",1729663174300,0.119241,67091.0,67087.0,0.119246]
["bitfinex","BTCUSD",1729663175922,0.238474,67094.0,67085.0,0.238501]
["bitfinex","BTCUSD",1729663176135,0.119239,67092.0,67088.0,0.119244]
["bitfinex","BTCUSD",1729663178114,0.00165,67091.0,67088.0,0.119244]
["bitfinex","BTCUSD",1729663178361,0.11142849,67089.0,67088.0,0.119244]
["bitfinex","BTCUSD",1729663179464,0.1114233,67089.0,67088.0,0.119244]
["bitfinex","BTCUSD",1729663183234,0.16452347,67089.0,67088.0,0.119244]
["bitfinex","BTCUSD",1729663183692,0.16452347,67090.0,67088.0,0.119244]
["bitfinex","BTCUSD",1729663183927,0.16452347,67089.0,67088.0,0.119244]
["bitfinex","BTCUSD",1729663184228,0.27596394,67089.0,67088.0,0.119244]
["bitfinex","BTCUSD",1729663184443,0.2760009,67089.0,67088.0,0.357736]
["bitfinex","BTCUSD",1729663184907,0.11144516,67089.0,67088.0,0.357736]
["bitfinex","BTCUSD",1729663186424,0.11144516,67089.0,67088.0,0.119246]
["bitfinex","BTCUSD",1729663187080,0.00165,67091.0,67088.0,0.238492]
["bitfinex","BTCUSD",1729663187317,0.1645771,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663189281,0.16459878,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663191613,0.16624878,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663194155,0.16630726,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663194829,0.16612786,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663202994,0.16612786,67090.0,67088.0,0.12007]
["bitfinex","BTCUSD",1729663203225,0.16465726,67089.0,67088.0,0.12007]
["bitfinex","BTCUSD",1729663203714,0.0014706,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663204154,0.16611057,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663204652,0.16611057,67090.0,67088.0,0.000825]
["bitfinex","BTCUSD",1729663204887,0.16463997,67089.0,67088.0,0.000825]
["bitfinex","BTCUSD",1729663205849,0.16463997,67089.0,67088.0,0.120071]
["bitfinex","BTCUSD",1729663207260,0.16460406,67089.0,67088.0,0.120071]
["bitfinex","BTCUSD",1729663209401,0.16460406,67089.0,67088.0,0.125071]
["bitfinex","BTCUSD",1729663209664,0.11147684,67089.0,67088.0,0.300171]
["bitfinex","BTCUSD",1729663209892,0.2760809,67089.0,67088.0,0.300171]
["bitfinex","BTCUSD",1729663210591,0.16460406,67089.0,67088.0,0.300171]
["bitfinex","BTCUSD",1729663211988,0.16458878,67089.0,67088.0,0.538663]
["bitfinex","BTCUSD",1729663212451,0.16458922,67089.0,67088.0,0.538663]
["bitfinex","BTCUSD",1729663212685,0.08917018,67089.0,67088.0,0.538663]
["bitfinex","BTCUSD",1729663213614,0.2537594,67089.0,67088.0,0.538663]
["bitfinex","BTCUSD",1729663215363,0.08917018,67089.0,67088.0,0.538663]
["bitfinex","BTCUSD",1729663215573,0.2537594,67089.0,67088.0,0.538663]
["bitfinex","BTCUSD",1729663215793,0.09064078,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663216063,0.25519842,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663216504,0.16602824,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663216726,0.0014706,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663217407,0.06833589,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663219657,0.0014706,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663220588,0.04604766,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663224614,0.0014706,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1729663241449,0.0014706,67090.0,67089.0,0.120069]
["bitfinex","BTCUSD",1729663254093,0.04602532,67090.0,67089.0,0.120069]
["bitfinex","BTCUSD",1729663259625,0.0014706,67090.0,67089.0,0.120069]
["bitfinex","BTCUSD",1729663260498,0.06830268,67090.0,67089.0,0.120069]
["bitfinex","BTCUSD",1729663264907,0.0014706,67090.0,67089.0,0.120069]
["bitfinex","BTCUSD",1729663265360,0.06837053,67090.0,67089.0,0.120069]
["bitfinex","BTCUSD",1729663265574,0.06837469,67090.0,67089.0,0.120069]
["bitfinex","BTCUSD",1729663265780,0.0014706,67090.0,67089.0,0.120069]
["bitfinex","BTCUSD",1729663266463,0.0014706,67090.0,67089.0,0.125069]
["bitfinex","BTCUSD",1729663266678,0.0941706,67090.0,67089.0,0.125069]
["bitfinex","BTCUSD",1729663266896,0.25881556,67090.0,67089.0,0.125069]
["bitfinex","BTCUSD",1729663267116,0.37805756,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663267607,0.4873126,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663267610,0.74637175,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663267862,0.94150518,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663268077,0.79098044,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663268330,0.74637175,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663268548,5.94093478,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663268770,6.32038494,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663269905,6.32612541,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663270356,6.43173419,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663270574,6.32606993,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663271001,6.43172511,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663271235,6.28156238,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663274753,6.28014653,67090.0,67089.0,0.000825]
["bitfinex","BTCUSD",1729663275744,0.396844,67089.0,67088.0,0.00057348]
["bitfinex","BTCUSD",1729663275960,6.15806128,67089.0,67088.0,0.00057348]
["bitfinex","BTCUSD",1729663276181,6.15806128,67089.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663276182,0.396853,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663276397,6.00137228,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663276616,6.3800015,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663277261,6.42101053,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663278414,6.53026557,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663278875,6.37945348,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729663279147,0.123267,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663279395,5.8919029,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663280120,6.00276656,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663281347,5.8919029,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663282305,5.98054621,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663282537,6.12950536,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663283785,6.23849095,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663284276,5.87704034,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663285212,5.9491436,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663285908,6.05839864,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663286143,5.9491436,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663287388,5.88269129,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663288096,5.99194633,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663289764,5.88269129,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663290715,5.88069129,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663290923,4.86273214,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663291347,4.90701678,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663291945,4.90136583,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663292372,4.81136583,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663292592,4.73046583,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663292818,0.15095915,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663293502,0.27022615,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663296010,0.26822615,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663296238,0.238521,67080.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663296467,0.119267,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663296694,0.002,67077.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663296939,0.14895915,67077.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663297843,0.119263,67079.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663298065,0.11926,67080.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663298499,0.26821915,67080.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663298776,0.240515,67082.0,67076.0,0.196966]
["bitfinex","BTCUSD",1729663298777,0.121257,67082.0,67076.0,0.196966]
["bitfinex","BTCUSD",1729663299010,0.119257,67082.0,67076.0,0.196966]
["bitfinex","BTCUSD",1729663299274,0.119262,67080.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663299525,0.119259,67081.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663300255,0.19200684,67082.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663300496,0.11926,67080.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663300982,0.05497768,67080.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663302226,0.11926,67081.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663303491,0.119263,67079.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663303988,0.119264,67078.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663304972,0.119261,67080.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663305213,0.119262,67079.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663307173,0.19200684,67082.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663307174,0.119261,67080.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663307395,0.119263,67079.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663308564,0.10135681,67080.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663308793,0.119262,67079.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663309039,0.119264,67078.0,67076.0,0.0777]
["bitfinex","BTCUSD",1729663310521,0.119267,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663316017,0.10925504,67077.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663316254,0.04436203,67078.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729663316509,0.04436203,67079.0,67076.0,0.293767]
["bitfinex","BTCUSD",1729663317434,0.04436203,67079.0,67078.0,0.119264]
["bitfinex","BTCUSD",1729663317672,0.2679973,67082.0,67079.0,0.119261]
["bitfinex","BTCUSD",1729663317929,0.04601203,67083.0,67077.0,0.238531]
["bitfinex","BTCUSD",1729663318171,0.04601203,67083.0,67081.0,0.119258]
["bitfinex","BTCUSD",1729663318401,0.04601203,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729663318649,0.04601203,67083.0,67080.0,0.119259]
["bitfinex","BTCUSD",1729663319179,0.00165,67083.0,67080.0,0.119259]
["bitfinex","BTCUSD",1729663319816,0.00165,67083.0,67077.0,0.23853]
["bitfinex","BTCUSD",1729663320026,0.122906,67083.0,67078.0,0.119262]
["bitfinex","BTCUSD",1729663320245,0.120906,67083.0,67077.0,0.23853]
["bitfinex","BTCUSD",1729663320469,0.00165,67083.0,67080.0,0.11926]
["bitfinex","BTCUSD",1729663321165,0.00165,67083.0,67078.0,0.238528]
["bitfinex","BTCUSD",1729663321401,0.00165,67083.0,67081.0,0.119258]
["bitfinex","BTCUSD",1729663321662,0.00165,67083.0,67082.0,0.119257]
["bitfinex","BTCUSD",1729663322412,0.00165,67083.0,67082.0,0.197057]
["bitfinex","BTCUSD",1729663322654,0.00165,67083.0,67082.0,0.0778]
["bitfinex","BTCUSD",1729663323824,0.00165,67083.0,67082.0,0.197057]
["bitfinex","BTCUSD",1729663324527,0.00165,67083.0,67082.0,0.0778]
["bitfinex","BTCUSD",1729663325432,0.00165,67083.0,67082.0,0.078625]
["bitfinex","BTCUSD",1729663326387,0.00165,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663326628,0.16816194,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663327141,0.31712109,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663327602,0.38382234,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663327835,0.48127341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663328312,0.57020841,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663329034,0.57220841,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663329831,0.57020841,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663330086,2.48646345,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663330342,2.49692845,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663330598,2.38967341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663331058,5.63467341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663332015,5.63267341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663332253,5.63467341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663333246,5.63267341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663333477,5.65567341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663335801,5.65767341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663336756,5.65567341,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663338667,1.12492845,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663339157,1.04292845,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663339393,0.99567151,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663341102,0.99591001,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663341346,0.89651001,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663342271,0.82051001,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663342511,0.71746916,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663342769,0.84746916,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663344898,0.71749921,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663345140,1.06449921,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663345366,0.91554006,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663345594,0.86954006,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663346087,0.56854006,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663346840,0.43628502,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663347083,0.43428502,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663347601,0.16607087,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663347849,0.28532587,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663349041,0.16607087,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663349285,0.28532587,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663349761,0.16607087,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663349993,0.37439388,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663350232,0.37436142,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663350703,0.37435314,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663350946,0.25509814,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663351421,0.37435314,67083.0,67082.0,0.077725]
["bitfinex","BTCUSD",1729663353372,0.37435314,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663353861,0.28528969,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663354099,0.39660723,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663355490,0.3965731,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663360506,0.2773181,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663361012,0.2773181,67083.0,67082.0,0.288782]
["bitfinex","BTCUSD",1729663361013,0.00165,67083.0,67082.0,0.288782]
["bitfinex","BTCUSD",1729663361264,0.00165,67083.0,67082.0,0.301782]
["bitfinex","BTCUSD",1729663393069,0.211405,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663393281,0.09215,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729663393500,0.09215,67083.0,67082.0,0.003825]
["bitfinex","BTCUSD",1729663393721,0.00165,67083.0,67082.0,0.003825]
["bitfinex","BTCUSD",1729663394158,0.00165,67083.0,67082.0,0.123082]
["bitfinex","BTCUSD",1729663394378,0.00165,67083.0,67082.0,0.128082]
["bitfinex","BTCUSD",1729663394626,0.00165,67083.0,67082.0,0.208582]
["bitfinex","BTCUSD",1729663398092,0.00165,67083.0,67082.0,0.133082]
["bitfinex","BTCUSD",1729663400102,0.00165,67083.0,67082.0,0.245843]
["bitfinex","BTCUSD",1729663400320,0.00165,67083.0,67082.0,0.41852418]
["bitfinex","BTCUSD",1729663400533,0.00165,67083.0,67082.0,0.415543]
["bitfinex","BTCUSD",1729663405140,0.00165,67083.0,67082.0,0.56450215]
["bitfinex","BTCUSD",1729663406760,0.00165,67083.0,67082.0,0.45174115]
["bitfinex","BTCUSD",1729663408406,0.00165,67083.0,67082.0,0.45674115]
["bitfinex","BTCUSD",1729663408852,0.00165,67083.0,67082.0,0.50142314]
["bitfinex","BTCUSD",1729663409494,0.00165,67083.0,67082.0,0.45674115]
["bitfinex","BTCUSD",1729663409911,0.00165,67083.0,67082.0,0.46674115]
["bitfinex","BTCUSD",1729663410188,0.00165,67083.0,67082.0,0.6157003]
["bitfinex","BTCUSD",1729663410577,0.00165,67083.0,67082.0,0.68269371]
["bitfinex","BTCUSD",1729663411491,0.00165,67083.0,67082.0,0.6157003]
["bitfinex","BTCUSD",1729663412115,0.00165,67083.0,67082.0,0.66035486]
["bitfinex","BTCUSD",1729663412543,0.00165,67083.0,67082.0,0.6157003]
["bitfinex","BTCUSD",1729663431859,0.00165,67083.0,67082.0,0.7157003]
["bitfinex","BTCUSD",1729663441423,0.00165,67083.0,67082.0,0.76031389]
["bitfinex","BTCUSD",1729663443431,0.00165,67083.0,67082.0,0.7157003]
["bitfinex","BTCUSD",1729663444606,0.00165,67083.0,67082.0,0.89187572]
["bitfinex","BTCUSD",1729663445476,0.00165,67083.0,67082.0,0.79767572]
["bitfinex","BTCUSD",1729663446617,0.00165,67083.0,67082.0,0.81998252]
["bitfinex","BTCUSD",1729663450378,0.00165,67083.0,67082.0,0.73075534]
["bitfinex","BTCUSD",1729663452591,0.00165,67083.0,67082.0,0.84249527]
["bitfinex","BTCUSD",1729663454402,0.00165,67083.0,67082.0,0.73075534]
["bitfinex","BTCUSD",1729663454877,0.00165,67083.0,67082.0,0.83045534]
["bitfinex","BTCUSD",1729663462019,0.00165,67083.0,67082.0,0.87903998]
["bitfinex","BTCUSD",1729663462245,0.0014706,67090.0,67082.0,0.87903998]
["bitfinex","BTCUSD",1729663462246,0.0014706,67090.0,67089.0,0.64215408]
["bitfinex","BTCUSD",1729663462468,0.0014706,67090.0,67089.0,0.96859862]
["bitfinex","BTCUSD",1729663462690,0.0014706,67090.0,67089.0,0.87917824]
["bitfinex","BTCUSD",1729663463403,0.0014706,67090.0,67089.0,0.96858808]
["bitfinex","BTCUSD",1729663465050,0.0014706,67090.0,67089.0,0.87917824]
["bitfinex","BTCUSD",1729663465504,0.0014706,67090.0,67089.0,0.96857039]
["bitfinex","BTCUSD",1729663466658,0.0014706,67090.0,67089.0,0.96856287]
["bitfinex","BTCUSD",1729663468666,0.0014706,67090.0,67089.0,0.97419112]
["bitfinex","BTCUSD",1729663470525,0.0014706,67090.0,67089.0,0.88480649]
["bitfinex","BTCUSD",1729663474882,0.0014706,67090.0,67089.0,0.95182489]
["bitfinex","BTCUSD",1729663475128,0.0014706,67090.0,67089.0,0.88480649]
["bitfinex","BTCUSD",1729663475402,0.0014706,67090.0,67089.0,0.95182354]
["bitfinex","BTCUSD",1729663476339,0.0014706,67090.0,67089.0,0.95182447]
["bitfinex","BTCUSD",1729663477436,0.0014706,67090.0,67089.0,0.88480649]
["bitfinex","BTCUSD",1729663477885,0.0014706,67090.0,67089.0,0.95182492]
["bitfinex","BTCUSD",1729663478110,0.0014706,67090.0,67089.0,0.88480649]
["bitfinex","BTCUSD",1729663478402,0.0014706,67090.0,67089.0,0.67585145]
["bitfinex","BTCUSD",1729663478639,0.0014706,67090.0,67089.0,0.59915145]
["bitfinex","BTCUSD",1729663479311,0.0014706,67090.0,67089.0,0.51108644]
["bitfinex","BTCUSD",1729663500892,0.0014706,67090.0,67089.0,0.59078644]
["bitfinex","BTCUSD",1729663501340,0.0014706,67090.0,67089.0,0.65782803]
["bitfinex","BTCUSD",1729663505603,0.0014706,67090.0,67089.0,0.57812803]
["bitfinex","BTCUSD",1729663505839,0.0014706,67090.0,67089.0,0.46887299]
["bitfinex","BTCUSD",1729663506053,0.0014706,67090.0,67089.0,0.72708718]
["bitfinex","BTCUSD",1729663508460,0.0014706,67090.0,67089.0,0.7271025]
["bitfinex","BTCUSD",1729663508677,0.0014706,67090.0,67089.0,0.61784746]
["bitfinex","BTCUSD",1729663509132,0.0014706,67090.0,67089.0,0.7271025]
["bitfinex","BTCUSD",1729663509591,0.0014706,67090.0,67089.0,0.72710337]
["bitfinex","BTCUSD",1729663510259,0.0014706,67090.0,67089.0,0.132244]
["bitfinex","BTCUSD",1729663510260,0.1715706,67090.0,67089.0,0.132244]
["bitfinex","BTCUSD",1729663510989,0.1715706,67090.0,67089.0,0.24149904]
["bitfinex","BTCUSD",1729663511224,0.1715706,67090.0,67089.0,0.132244]
["bitfinex","BTCUSD",1729663514775,0.0932706,67090.0,67089.0,0.132244]
["bitfinex","BTCUSD",1729663515048,0.0014706,67090.0,67089.0,0.37740335]
["bitfinex","BTCUSD",1729663515282,0.0014706,67090.0,67089.0,0.49165839]
["bitfinex","BTCUSD",1729663515508,0.0014706,67090.0,67089.0,0.38240335]
["bitfinex","BTCUSD",1729663515764,0.0014706,67090.0,67089.0,0.53636362]
["bitfinex","BTCUSD",1729663516008,0.0014706,67090.0,67089.0,0.42710858]
["bitfinex","BTCUSD",1729663516234,0.0014706,67090.0,67089.0,0.53636362]
["bitfinex","BTCUSD",1729663517190,0.0014706,67090.0,67089.0,0.42710858]
["bitfinex","BTCUSD",1729663517418,0.0014706,67090.0,67089.0,0.53636362]
["bitfinex","BTCUSD",1729663517639,0.0014706,67090.0,67089.0,0.64636362]
["bitfinex","BTCUSD",1729663517866,0.0014706,67090.0,67089.0,0.60165839]
["bitfinex","BTCUSD",1729663520537,0.0014706,67090.0,67089.0,0.76201617]
["bitfinex","BTCUSD",1729663528927,0.22363527,67099.0,67098.0,0.137228]
["bitfinex","BTCUSD",1729663529134,0.22363527,67099.0,67098.0,0.47624219]
["bitfinex","BTCUSD",1729663529575,0.002652,67100.0,67099.0,0.129226]
["bitfinex","BTCUSD",1729663529843,0.002652,67100.0,67099.0,0.28618515]
["bitfinex","BTCUSD",1729663533070,0.002652,67100.0,67099.0,0.39842041]
["bitfinex","BTCUSD",1729663533308,0.002652,67100.0,67099.0,0.45162028]
["bitfinex","BTCUSD",1729663533558,0.002652,67100.0,67099.0,0.38704771]
["bitfinex","BTCUSD",1729663533766,0.002652,67100.0,67099.0,0.49630275]
["bitfinex","BTCUSD",1729663533995,0.002652,67100.0,67099.0,0.38704771]
["bitfinex","BTCUSD",1729663534224,0.002652,67100.0,67099.0,0.48704771]
["bitfinex","BTCUSD",1729663534447,0.002652,67100.0,67099.0,0.60214818]
["bitfinex","BTCUSD",1729663534950,0.002652,67100.0,67099.0,0.61214818]
["bitfinex","BTCUSD",1729663535616,0.002652,67100.0,67099.0,0.45821067]
["bitfinex","BTCUSD",1729663536328,0.002652,67100.0,67099.0,0.56746571]
["bitfinex","BTCUSD",1729663537265,0.002652,67100.0,67099.0,0.45821067]
["bitfinex","BTCUSD",1729663537981,0.002652,67100.0,67099.0,0.56746571]
["bitfinex","BTCUSD",1729663538436,0.002652,67100.0,67099.0,0.45821067]
["bitfinex","BTCUSD",1729663538688,0.002652,67100.0,67099.0,0.56746571]
["bitfinex","BTCUSD",1729663538919,0.002652,67100.0,67099.0,0.45821067]
["bitfinex","BTCUSD",1729663539813,0.002652,67100.0,67099.0,0.56746571]
["bitfinex","BTCUSD",1729663542323,0.002652,67100.0,67099.0,0.56246571]
["bitfinex","BTCUSD",1729663542789,0.002652,67100.0,67099.0,0.55746571]
["bitfinex","BTCUSD",1729663555495,0.002652,67100.0,67099.0,0.75342075]
["bitfinex","BTCUSD",1729663555770,0.002652,67100.0,67099.0,0.88868011]
["bitfinex","BTCUSD",1729663556017,0.002652,67100.0,67099.0,0.84402075]
["bitfinex","BTCUSD",1729663558091,1e-06,67100.0,67099.0,0.84402075]
["bitfinex","BTCUSD",1729663558312,1e-06,67100.0,67099.0,0.88861778]
["bitfinex","BTCUSD",1729663558530,1e-06,67100.0,67099.0,0.84402075]
["bitfinex","BTCUSD",1729663559911,1e-06,67100.0,67099.0,0.73476571]
["bitfinex","BTCUSD",1729663560553,1e-06,67100.0,67099.0,0.80168834]
["bitfinex","BTCUSD",1729663561068,1e-06,67100.0,67099.0,0.91094338]
["bitfinex","BTCUSD",1729663561512,1e-06,67100.0,67099.0,0.80168834]
["bitfinex","BTCUSD",1729663561741,1e-06,67100.0,67099.0,0.91094338]
["bitfinex","BTCUSD",1729663561963,1e-06,67100.0,67099.0,0.73476571]
["bitfinex","BTCUSD",1729663562181,1e-06,67100.0,67099.0,0.84402075]
["bitfinex","BTCUSD",1729663562615,1e-06,67100.0,67099.0,0.91094338]
["bitfinex","BTCUSD",1729663563535,1e-06,67100.0,67099.0,0.91294338]
["bitfinex","BTCUSD",1729663567109,1e-06,67100.0,67099.0,0.91459338]
["bitfinex","BTCUSD",1729663567347,0.000826,67100.0,67099.0,0.91459338]
["bitfinex","BTCUSD",1729663567557,0.000826,67100.0,67099.0,0.84767075]
["bitfinex","BTCUSD",1729663567771,0.000826,67100.0,67099.0,0.89422336]
["bitfinex","BTCUSD",1729663568682,1e-06,67100.0,67099.0,0.91722336]
["bitfinex","BTCUSD",1729663571355,1e-06,67100.0,67099.0,0.69871328]
["bitfinex","BTCUSD",1729663571583,1e-06,67100.0,67099.0,0.91722336]
["bitfinex","BTCUSD",1729663579331,0.001652,67107.0,67106.0,0.137214]
["bitfinex","BTCUSD",1729663579537,0.001652,67107.0,67106.0,0.69156292]
["bitfinex","BTCUSD",1729663579754,0.001652,67107.0,67106.0,0.75555023]
["bitfinex","BTCUSD",1729663580477,0.001652,67107.0,67106.0,0.77787256]
["bitfinex","BTCUSD",1729663582502,0.001652,67107.0,67106.0,0.77587256]
["bitfinex","BTCUSD",1729663582711,0.001652,67107.0,67106.0,0.92483171]
["bitfinex","BTCUSD",1729663583566,0.001652,67107.0,67106.0,0.83554238]
["bitfinex","BTCUSD",1729663583784,0.001652,67107.0,67106.0,0.82059602]
["bitfinex","BTCUSD",1729663584270,0.001652,67107.0,67106.0,0.75364238]
["bitfinex","BTCUSD",1729663585434,0.001652,67107.0,67106.0,0.79827912]
["bitfinex","BTCUSD",1729663585661,0.001652,67107.0,67106.0,0.75364238]
["bitfinex","BTCUSD",1729663586104,0.001652,67107.0,67106.0,0.79827889]
["bitfinex","BTCUSD",1729663586343,0.001652,67107.0,67106.0,0.80410981]
["bitfinex","BTCUSD",1729663587287,0.001652,67107.0,67106.0,0.7594733]
["bitfinex","BTCUSD",1729663588791,0.001652,67107.0,67106.0,0.80411083]
["bitfinex","BTCUSD",1729663590958,0.001652,67107.0,67106.0,0.7594733]
["bitfinex","BTCUSD",1729663594325,0.001652,67107.0,67106.0,0.82643334]
["bitfinex","BTCUSD",1729663594542,0.001652,67107.0,67106.0,0.7594733]
["bitfinex","BTCUSD",1729663595002,0.001652,67107.0,67106.0,0.82643555]
["bitfinex","BTCUSD",1729663595690,0.001652,67107.0,67106.0,0.82643568]
["bitfinex","BTCUSD",1729663596562,0.001652,67107.0,67106.0,0.7594733]
["bitfinex","BTCUSD",1729663598392,0.001652,67108.0,67107.0,0.237212]
["bitfinex","BTCUSD",1729663598611,0.001652,67108.0,67107.0,0.50932584]
["bitfinex","BTCUSD",1729663600537,0.001652,67108.0,67107.0,0.44235124]
["bitfinex","BTCUSD",1729663601671,0.001652,67108.0,67107.0,0.53163161]
["bitfinex","BTCUSD",1729663602394,0.001652,67108.0,67107.0,0.57822907]
["bitfinex","BTCUSD",1729663602838,0.001652,67108.0,67107.0,0.53167491]
["bitfinex","BTCUSD",1729663603483,0.001652,67108.0,67107.0,0.57823883]
["bitfinex","BTCUSD",1729663605791,0.001652,67108.0,67107.0,0.48891516]
["bitfinex","BTCUSD",1729663606229,0.001652,67108.0,67107.0,0.57825236]
["bitfinex","BTCUSD",1729663606477,0.001652,67108.0,67107.0,0.68750703]
["bitfinex","BTCUSD",1729663606698,0.001652,67108.0,67107.0,0.70982479]
["bitfinex","BTCUSD",1729663607843,0.001652,67108.0,67107.0,0.68750958]
["bitfinex","BTCUSD",1729663608060,0.001652,67108.0,67107.0,0.5981702]
["bitfinex","BTCUSD",1729663608316,0.001652,67108.0,67107.0,0.68750834]
["bitfinex","BTCUSD",1729663608539,0.001652,67108.0,67107.0,0.5981702]
["bitfinex","BTCUSD",1729663608989,0.001652,67108.0,67107.0,0.68751377]
["bitfinex","BTCUSD",1729663609448,0.001652,67108.0,67107.0,0.5981702]
["bitfinex","BTCUSD",1729663609910,0.001652,67108.0,67107.0,0.48891516]
["bitfinex","BTCUSD",1729663610143,0.001652,67108.0,67107.0,0.5981702]
["bitfinex","BTCUSD",1729663610379,0.001652,67108.0,67107.0,0.68751932]
["bitfinex","BTCUSD",1729663610625,0.001652,67108.0,67107.0,0.66326087]
["bitfinex","BTCUSD",1729663610833,0.001652,67108.0,67107.0,0.70982162]
["bitfinex","BTCUSD",1729663611936,0.001652,67108.0,67107.0,0.70987077]
["bitfinex","BTCUSD",1729663613519,0.001652,67108.0,67107.0,0.59816703]
["bitfinex","BTCUSD",1729663619865,0.001652,67108.0,67107.0,0.70991379]
["bitfinex","BTCUSD",1729663620099,0.001652,67108.0,67107.0,0.55160628]
["bitfinex","BTCUSD",1729663620337,0.001652,67108.0,67107.0,0.66335304]
["bitfinex","BTCUSD",1729663620571,0.001652,67108.0,67107.0,0.59817048]
["bitfinex","BTCUSD",1729663621047,0.001652,67108.0,67107.0,0.70991839]
["bitfinex","BTCUSD",1729663621515,0.001652,67108.0,67107.0,0.59817048]
["bitfinex","BTCUSD",1729663623855,0.001652,67108.0,67107.0,0.66335571]
["bitfinex","BTCUSD",1729663624080,0.001652,67108.0,67107.0,0.55160628]
["bitfinex","BTCUSD",1729663624323,0.001652,67108.0,67107.0,0.59817219]
["bitfinex","BTCUSD",1729663625235,0.001652,67108.0,67107.0,0.71157507]
["bitfinex","BTCUSD",1729663625471,0.001652,67108.0,67107.0,0.59982219]
["bitfinex","BTCUSD",1729663629198,0.00165,67119.0,67118.0,0.237193]
["bitfinex","BTCUSD",1729663629446,0.00165,67119.0,67118.0,0.69330648]
["bitfinex","BTCUSD",1729663629678,0.00165,67119.0,67118.0,0.54505918]
["bitfinex","BTCUSD",1729663630600,0.00165,67119.0,67118.0,0.45570308]
["bitfinex","BTCUSD",1729663630821,0.00165,67119.0,67118.0,0.70086243]
["bitfinex","BTCUSD",1729663631745,0.00165,67119.0,67118.0,0.76785419]
["bitfinex","BTCUSD",1729663634022,0.00165,67119.0,67118.0,0.77364313]
["bitfinex","BTCUSD",1729663634703,0.00165,67119.0,67118.0,0.70665137]
["bitfinex","BTCUSD",1729663636000,0.00165,67119.0,67118.0,0.77364313]
["bitfinex","BTCUSD",1729663636717,0.00165,67119.0,67118.0,0.70665137]
["bitfinex","BTCUSD",1729663637375,0.00165,67119.0,67118.0,0.77364313]
["bitfinex","BTCUSD",1729663637600,0.00165,67119.0,67118.0,0.70665137]
["bitfinex","BTCUSD",1729663640624,0.00165,67119.0,67118.0,0.75127488]
["bitfinex","BTCUSD",1729663641061,0.00165,67119.0,67118.0,0.70665137]
["bitfinex","BTCUSD",1729663641519,0.00165,67119.0,67118.0,0.75127471]
["bitfinex","BTCUSD",1729663644124,0.00165,67119.0,67118.0,0.75126841]
["bitfinex","BTCUSD",1729663644592,0.00165,67119.0,67118.0,0.70665137]
["bitfinex","BTCUSD",1729663645055,0.00165,67119.0,67118.0,0.48814129]
["bitfinex","BTCUSD",1729663645282,0.09235,67119.0,67118.0,0.39194109]
["bitfinex","BTCUSD",1729663646022,0.09235,67119.0,67118.0,0.38902]
["bitfinex","BTCUSD",1729663650655,0.09235,67119.0,67118.0,0.49827504]
["bitfinex","BTCUSD",1729663651065,0.09235,67119.0,67118.0,0.53344697]
["bitfinex","BTCUSD",1729663651309,0.00165,67119.0,67118.0,0.64270201]
["bitfinex","BTCUSD",1729663656580,0.00165,67119.0,67118.0,0.53344697]
["bitfinex","BTCUSD",1729663656792,0.00165,67119.0,67118.0,0.38902]
["bitfinex","BTCUSD",1729663657022,0.00165,67119.0,67118.0,0.49827504]
["bitfinex","BTCUSD",1729663660605,0.00165,67119.0,67118.0,0.38902]
["bitfinex","BTCUSD",1729663660846,0.09805,67119.0,67118.0,0.49827504]
["bitfinex","BTCUSD",1729663661749,0.09805,67119.0,67118.0,0.37823106]
["bitfinex","BTCUSD",1729663661960,0.09805,67119.0,67118.0,0.27823106]
["bitfinex","BTCUSD",1729663661961,0.18095,67119.0,67118.0,0.27823106]
["bitfinex","BTCUSD",1729663662401,0.18095,67119.0,67118.0,0.27988106]
["bitfinex","BTCUSD",1729663664871,0.18095,67119.0,67118.0,0.13092191]
["bitfinex","BTCUSD",1729663674204,0.09805,67119.0,67118.0,0.13092191]
["bitfinex","BTCUSD",1729663674652,0.00165,67119.0,67118.0,0.13092191]
["bitfinex","BTCUSD",1729663675069,0.00165,67119.0,67118.0,0.27988106]
["bitfinex","BTCUSD",1729663675302,0.00165,67119.0,67118.0,0.50564271]
["bitfinex","BTCUSD",1729663675946,0.00165,67119.0,67118.0,0.3941361]
["bitfinex","BTCUSD",1729663676576,0.00165,67119.0,67118.0,0.28488106]
["bitfinex","BTCUSD",1729663677003,0.00165,67119.0,67118.0,0.3941361]
["bitfinex","BTCUSD",1729663677218,0.00165,67119.0,67118.0,0.28488106]
["bitfinex","BTCUSD",1729663678562,0.00165,67119.0,67118.0,0.28788106]
["bitfinex","BTCUSD",1729663680679,0.00165,67119.0,67118.0,0.39968767]
["bitfinex","BTCUSD",1729663681933,0.00165,67119.0,67118.0,0.28788106]
["bitfinex","BTCUSD",1729663692488,0.00165,67119.0,67118.0,0.28288106]
["bitfinex","BTCUSD",1729663692703,0.00165,67119.0,67118.0,0.3921361]
["bitfinex","BTCUSD",1729663692924,0.10155,67119.0,67118.0,0.28288106]
["bitfinex","BTCUSD",1729663693832,0.10155,67119.0,67118.0,0.3921361]
["bitfinex","BTCUSD",1729663694706,0.10155,67119.0,67118.0,0.3971361]
["bitfinex","BTCUSD",1729663695574,0.00165,67119.0,67118.0,0.3971361]
["bitfinex","BTCUSD",1729663695990,0.00165,67119.0,67118.0,0.3921361]
["bitfinex","BTCUSD",1729663696247,0.00165,67119.0,67118.0,0.3871361]
["bitfinex","BTCUSD",1729663696463,0.00165,67119.0,67118.0,0.3921361]
["bitfinex","BTCUSD",1729663714035,0.00165,67119.0,67118.0,0.5227883]
["bitfinex","BTCUSD",1729663716069,0.00165,67119.0,67118.0,0.3921361]
["bitfinex","BTCUSD",1729663716280,0.001567,67119.0,67118.0,0.3921361]
["bitfinex","BTCUSD",1729663717822,0.001567,67119.0,67118.0,0.67749114]
["bitfinex","BTCUSD",1729663718031,0.001567,67119.0,67118.0,0.61290931]
["bitfinex","BTCUSD",1729663718254,0.001567,67119.0,67118.0,0.67749114]
["bitfinex","BTCUSD",1729663718468,0.001567,67119.0,67118.0,0.87112125]
["bitfinex","BTCUSD",1729663718688,0.001567,67119.0,67118.0,0.89346011]
["bitfinex","BTCUSD",1729663718928,0.001567,67119.0,67118.0,0.78420507]
["bitfinex","BTCUSD",1729663719166,0.001567,67119.0,67118.0,0.71719525]
["bitfinex","BTCUSD",1729663719633,0.001567,67119.0,67118.0,0.82645029]
["bitfinex","BTCUSD",1729663719837,0.001567,67119.0,67118.0,0.89343646]
["bitfinex","BTCUSD",1729663720044,0.001567,67119.0,67118.0,0.82645029]
["bitfinex","BTCUSD",1729663720238,0.001567,67119.0,67118.0,0.87110969]
["bitfinex","BTCUSD",1729663720478,0.001567,67119.0,67118.0,0.89343646]
["bitfinex","BTCUSD",1729663723197,0.001567,67119.0,67118.0,0.82645029]
["bitfinex","BTCUSD",1729663723421,0.001567,67119.0,67118.0,0.89343646]
["bitfinex","BTCUSD",1729663723706,0.001567,67119.0,67118.0,0.78418142]
["bitfinex","BTCUSD",1729663723931,0.001567,67119.0,67118.0,0.82645029]
["bitfinex","BTCUSD",1729663724385,0.001567,67119.0,67118.0,0.87111291]
["bitfinex","BTCUSD",1729663724608,0.001567,67119.0,67118.0,0.76185787]
["bitfinex","BTCUSD",1729663727626,0.001567,67119.0,67118.0,0.76185658]
["bitfinex","BTCUSD",1729663727849,0.001567,67119.0,67118.0,0.78418142]
["bitfinex","BTCUSD",1729663728314,0.001567,67119.0,67118.0,0.71719525]
["bitfinex","BTCUSD",1729663728534,0.001567,67119.0,67118.0,0.78418142]
["bitfinex","BTCUSD",1729663728757,0.001567,67119.0,67118.0,0.71719525]
["bitfinex","BTCUSD",1729663728967,0.001567,67119.0,67118.0,0.76185544]
["bitfinex","BTCUSD",1729663729182,0.001567,67119.0,67118.0,0.78418142]
["bitfinex","BTCUSD",1729663729613,0.001567,67119.0,67118.0,0.76185443]
["bitfinex","BTCUSD",1729663729851,0.001567,67119.0,67118.0,0.71719525]
["bitfinex","BTCUSD",1729663730057,0.001567,67119.0,67118.0,0.59075443]
["bitfinex","BTCUSD",1729663730511,0.001567,67119.0,67118.0,0.54609525]
["bitfinex","BTCUSD",1729663731243,0.001567,67119.0,67118.0,0.3971361]
["bitfinex","BTCUSD",1729663733596,0.001567,67119.0,67118.0,0.67659114]
["bitfinex","BTCUSD",1729663733811,0.001567,67119.0,67118.0,0.5673361]
["bitfinex","BTCUSD",1729663734016,0.001567,67119.0,67118.0,0.61200463]
["bitfinex","BTCUSD",1729663734445,0.001567,67119.0,67118.0,0.63433889]
["bitfinex","BTCUSD",1729663735136,0.001567,67119.0,67118.0,0.78329804]
["bitfinex","BTCUSD",1729663738786,0.001567,67119.0,67118.0,0.71629525]
["bitfinex","BTCUSD",1729663742612,0.001567,67119.0,67118.0,0.5673361]
["bitfinex","BTCUSD",1729663743534,0.001567,67119.0,67118.0,0.4756361]
["bitfinex","BTCUSD",1729663746907,0.001567,67119.0,67118.0,0.3971361]
["bitfinex","BTCUSD",1729663748678,0.001567,67119.0,67118.0,0.28788106]
["bitfinex","BTCUSD",1729663749251,0.001567,67119.0,67118.0,0.28288106]
["bitfinex","BTCUSD",1729663754571,0.001567,67119.0,67118.0,0.13392191]
["bitfinex","BTCUSD",1729663765857,0.001567,67119.0,67118.0,0.23479575]
["bitfinex","BTCUSD",1729663767143,0.001567,67119.0,67118.0,0.4825549]
["bitfinex","BTCUSD",1729663769361,0.001567,67119.0,67118.0,0.4875549]
["bitfinex","BTCUSD",1729663769827,0.001567,67119.0,67118.0,0.3887549]
["bitfinex","BTCUSD",1729663770277,0.001567,67119.0,67118.0,0.3837549]
["bitfinex","BTCUSD",1729663771820,0.001567,67119.0,67118.0,0.28288106]
["bitfinex","BTCUSD",1729663780078,0.001567,67119.0,67118.0,0.3921361]
["bitfinex","BTCUSD",1729663780288,0.001567,67119.0,67118.0,0.28288106]
["bitfinex","BTCUSD",1729663783235,0.001567,67119.0,67118.0,0.3971361]
["bitfinex","BTCUSD",1729663783445,0.001567,67119.0,67118.0,0.4796361]
["bitfinex","BTCUSD",1729663783645,0.001567,67119.0,67118.0,0.51934021]
["bitfinex","BTCUSD",1729663783857,0.001567,67119.0,67118.0,0.62859525]
["bitfinex","BTCUSD",1729663784071,0.001567,67119.0,67118.0,0.51934021]
["bitfinex","BTCUSD",1729663784309,0.001567,67119.0,67118.0,0.62859525]
["bitfinex","BTCUSD",1729663784739,0.001567,67119.0,67118.0,0.51934021]
["bitfinex","BTCUSD",1729663784945,0.001567,67119.0,67118.0,0.62859525]
["bitfinex","BTCUSD",1729663785675,0.001567,67119.0,67118.0,0.51934021]
["bitfinex","BTCUSD",1729663786362,0.001567,67119.0,67118.0,0.62859525]
["bitfinex","BTCUSD",1729663788034,0.001567,67119.0,67118.0,0.51934021]
["bitfinex","BTCUSD",1729663788241,0.001567,67119.0,67118.0,0.62859525]
["bitfinex","BTCUSD",1729663788452,0.001567,67119.0,67118.0,0.51934021]
["bitfinex","BTCUSD",1729663788702,0.001567,67119.0,67118.0,0.62859525]
["bitfinex","BTCUSD",1729663789313,0.001567,67119.0,67118.0,0.67323643]
["bitfinex","BTCUSD",1729663790704,0.001567,67119.0,67118.0,0.67324867]
["bitfinex","BTCUSD",1729663793228,0.001567,67119.0,67118.0,0.62859525]
["bitfinex","BTCUSD",1729663795615,0.001567,67119.0,67118.0,0.51934021]
["bitfinex","BTCUSD",1729663795855,0.001567,67119.0,67118.0,0.62859525]
["bitfinex","BTCUSD",1729663797226,0.001567,67119.0,67118.0,0.82489525]
["bitfinex","BTCUSD",1729663799416,0.001567,67119.0,67118.0,0.89185116]
["bitfinex","BTCUSD",1729663799625,0.001567,67119.0,67118.0,0.82489525]
["bitfinex","BTCUSD",1729663800083,0.001567,67119.0,67118.0,0.89185005]
["bitfinex","BTCUSD",1729663802648,0.001567,67119.0,67118.0,1.05645299]
["bitfinex","BTCUSD",1729663802878,0.001567,67119.0,67118.0,0.90438221]
["bitfinex","BTCUSD",1729663806613,0.001567,67119.0,67118.0,0.90638221]
["bitfinex","BTCUSD",1729663808662,0.001688,67122.0,67121.0,0.25544204]
["bitfinex","BTCUSD",1729663808908,0.001688,67122.0,67121.0,0.77550139]
["bitfinex","BTCUSD",1729663810658,0.001688,67122.0,67121.0,0.77350139]
["bitfinex","BTCUSD",1729663811558,0.001688,67122.0,67121.0,0.84035455]
["bitfinex","BTCUSD",1729663813559,0.001688,67122.0,67121.0,0.95160959]
["bitfinex","BTCUSD",1729663813779,0.001688,67122.0,67121.0,0.84235455]
["bitfinex","BTCUSD",1729663814681,0.001688,67123.0,67121.0,0.84235455]
["bitfinex","BTCUSD",1729663814682,1e-06,67123.0,67122.0,0.246185]
["bitfinex","BTCUSD",1729663814893,1e-06,67123.0,67122.0,0.71947366]
["bitfinex","BTCUSD",1729663815133,1e-06,67123.0,67122.0,0.65262424]
["bitfinex","BTCUSD",1729663815358,1e-06,67123.0,67122.0,0.74177202]
["bitfinex","BTCUSD",1729663815575,1e-06,67123.0,67122.0,0.65262424]
["bitfinex","BTCUSD",1729663816484,1e-06,67125.0,67124.0,0.027]
["bitfinex","BTCUSD",1729663816748,1e-06,67125.0,67124.0,0.94966964]
["bitfinex","BTCUSD",1729663818544,1e-06,67125.0,67124.0,0.99422439]
["bitfinex","BTCUSD",1729663819372,1e-06,67125.0,67124.0,1.01650526]
["bitfinex","BTCUSD",1729663819582,1e-06,67126.0,67125.0,0.14618]
["bitfinex","BTCUSD",1729663819791,1e-06,67126.0,67125.0,0.77169978]
["bitfinex","BTCUSD",1729663820409,1e-06,67126.0,67125.0,0.70488009]
["bitfinex","BTCUSD",1729663821705,1e-06,67126.0,67125.0,0.77168503]
["bitfinex","BTCUSD",1729663821932,1e-06,67126.0,67125.0,0.57038503]
["bitfinex","BTCUSD",1729663822149,1e-06,67126.0,67125.0,0.67964007]
["bitfinex","BTCUSD",1729663822569,1e-06,67126.0,67125.0,0.78889511]
["bitfinex","BTCUSD",1729663824555,1e-06,67126.0,67125.0,0.67964007]
["bitfinex","BTCUSD",1729663824771,1e-06,67126.0,67125.0,0.61283513]
["bitfinex","BTCUSD",1729663825661,1e-06,67126.0,67125.0,0.65736692]
["bitfinex","BTCUSD",1729663827426,1e-06,67126.0,67125.0,0.65736806]
["bitfinex","BTCUSD",1729663833917,1e-06,67126.0,67125.0,0.54811302]
["bitfinex","BTCUSD",1729663834149,1e-06,67126.0,67125.0,0.65736806]
["bitfinex","BTCUSD",1729663834419,1e-06,67126.0,67125.0,0.48858009]
["bitfinex","BTCUSD",1729663834662,0.094001,67126.0,67125.0,0.27313915]
["bitfinex","BTCUSD",1729663834912,0.094001,67126.0,67125.0,0.27813915]
["bitfinex","BTCUSD",1729663835157,0.094001,67126.0,67125.0,0.12418]
["bitfinex","BTCUSD",1729663835395,0.176601,67126.0,67125.0,0.12918]
["bitfinex","BTCUSD",1729663835648,0.176601,67126.0,67125.0,0.11918]
["bitfinex","BTCUSD",1729663835901,0.28585604,67126.0,67125.0,0.11918]
["bitfinex","BTCUSD",1729663836618,0.176601,67126.0,67125.0,0.11918]
["bitfinex","BTCUSD",1729663837627,0.176601,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663842820,0.176601,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663853194,0.094001,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663860583,0.094001,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663860800,0.094001,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663861490,0.094001,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663861720,0.094001,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663865432,0.094001,67126.0,67125.0,0.00165]
["bitfinex","BTCUSD",1729663866581,0.094001,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663879508,0.094001,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663879731,0.094001,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663879969,0.13859231,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663880423,0.16088797,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663880642,0.16088797,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663881563,0.16088797,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663882767,0.16100124,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663883015,0.094001,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663883243,0.16100124,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663883546,0.094001,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663883809,0.16100124,67126.0,67125.0,0.12083]
["bitfinex","BTCUSD",1729663884950,0.16100124,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663887035,0.094001,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663887250,0.16100124,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663887694,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663889077,0.04467296,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663889314,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663890223,0.06700592,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663890451,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663890687,0.06700592,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663890915,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663891130,0.04467446,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663892079,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663893910,0.04467204,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663895019,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663905904,0.06703459,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663906125,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663906345,0.06703459,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663906775,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663907339,0.06703459,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663907543,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663908181,0.06703459,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663909247,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663910157,0.06703459,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663910606,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663910827,0.06703459,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663911046,1e-06,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663911263,0.06703459,67126.0,67125.0,0.12583]
["bitfinex","BTCUSD",1729663911500,0.06703459,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663911714,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663911927,0.06703459,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663913399,0.06704049,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663915676,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663915886,0.06704136,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663917394,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663917826,0.06704327,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663918043,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663918801,0.06704465,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663919166,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663919586,0.06704719,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663919788,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663920045,0.06704637,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663920262,0.06704702,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663920506,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663921187,0.06704752,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663921888,0.0670494,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663922126,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663922338,0.15944941,67126.0,67125.0,0.00365]
["bitfinex","BTCUSD",1729663922548,0.092401,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663922978,0.34680134,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663923469,0.16500347,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663923703,0.06705436,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663924183,0.25441279,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663924648,0.16501492,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663924884,0.08939887,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663931467,0.08940056,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663932381,0.16500605,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663932578,1e-06,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663932833,0.06705143,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663933760,0.06705143,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663941144,0.06704064,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663941800,0.06704064,67126.0,67125.0,0.12283]
["bitfinex","BTCUSD",1729663944272,0.06704064,67126.0,67125.0,0.269552]
["bitfinex","BTCUSD",1729663944507,1e-06,67126.0,67125.0,0.269552]
["bitfinex","BTCUSD",1729663944745,0.04469476,67126.0,67125.0,0.269552]
["bitfinex","BTCUSD",1729663945237,0.04469476,67126.0,67125.0,0.188952]
["bitfinex","BTCUSD",1729663945470,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663949162,0.06704064,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663949614,1e-06,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663953313,0.06704064,67126.0,67125.0,0.12783]
["bitfinex","BTCUSD",1729663953548,1e-06,67126.0,67125.0,0.206102]
["bitfinex","BTCUSD",1729663953832,1e-06,67126.0,67125.0,0.63921619]
["bitfinex","BTCUSD",1729663954066,1e-06,67126.0,67125.0,0.64421619]
["bitfinex","BTCUSD",1729663956189,1e-06,67126.0,67125.0,0.64921619]
["bitfinex","BTCUSD",1729663956681,0.06703964,67138.0,67125.0,0.64921619]
["bitfinex","BTCUSD",1729663956682,0.0446971,67146.0,67142.0,0.005]
["bitfinex","BTCUSD",1729663956917,0.33705601,67151.0,67142.0,0.005]
["bitfinex","BTCUSD",1729663956918,0.22532327,67144.0,67143.0,0.38736219]
["bitfinex","BTCUSD",1729663957146,0.001688,67144.0,67143.0,0.38736219]
["bitfinex","BTCUSD",1729663957833,0.26147637,67158.0,67155.0,0.238254]
["bitfinex","BTCUSD",1729663958076,0.26147637,67158.0,67156.0,0.119124]
["bitfinex","BTCUSD",1729663958329,0.26147637,67158.0,67155.0,0.119126]
["bitfinex","BTCUSD",1729663958330,0.0378411,67158.0,67155.0,0.119126]
["bitfinex","BTCUSD",1729663958566,0.0378411,67158.0,67149.0,0.005]
["bitfinex","BTCUSD",1729663958567,0.11913,67154.0,67149.0,0.119136]
["bitfinex","BTCUSD",1729663958801,0.11913,67154.0,67147.0,0.01]
["bitfinex","BTCUSD",1729663958802,0.10925504,67151.0,67150.0,0.22363527]
["bitfinex","BTCUSD",1729663959044,0.09,67153.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729663959516,0.09,67153.0,67150.0,0.119136]
["bitfinex","BTCUSD",1729663959758,0.09,67153.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729663959992,0.084,67153.0,67150.0,0.119135]
["bitfinex","BTCUSD",1729663960513,0.084,67153.0,67149.0,0.238276]
["bitfinex","BTCUSD",1729663960748,0.084,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729663962850,0.09,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729663967611,0.090825,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729663974209,0.0906457,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729663976747,0.0906457,67153.0,67150.0,0.238272]
["bitfinex","BTCUSD",1729663976978,0.0906457,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729663978140,0.0906457,67153.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729663978375,0.0906457,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729663982144,0.006825,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729663992589,0.006825,67153.0,67152.0,0.120782]
["bitfinex","BTCUSD",1729663994644,0.006825,67153.0,67152.0,0.225382]
["bitfinex","BTCUSD",1729663999770,0.05135922,67153.0,67152.0,0.225382]
["bitfinex","BTCUSD",1729664000215,0.006825,67153.0,67152.0,0.225382]
["bitfinex","BTCUSD",1729664000678,0.05135922,67153.0,67152.0,0.225382]
["bitfinex","BTCUSD",1729664001354,0.05146476,67153.0,67152.0,0.225382]
["bitfinex","BTCUSD",1729664001819,0.07378464,67153.0,67152.0,0.225382]
["bitfinex","BTCUSD",1729664002744,0.09610452,67153.0,67152.0,0.225382]
["bitfinex","BTCUSD",1729664003186,0.26103693,67153.0,67152.0,0.225382]
["bitfinex","BTCUSD",1729664004787,0.4077244,67153.0,67152.0,0.00165]
["bitfinex","BTCUSD",1729664005100,0.37029197,67153.0,67152.0,0.00165]
["bitfinex","BTCUSD",1729664005322,0.27499971,67153.0,67152.0,0.00165]
["bitfinex","BTCUSD",1729664005550,0.18572019,67153.0,67152.0,0.120782]
["bitfinex","BTCUSD",1729664005784,0.17175741,67153.0,67152.0,0.120782]
["bitfinex","BTCUSD",1729664006010,0.18573086,67153.0,67152.0,0.00165]
["bitfinex","BTCUSD",1729664006254,0.18573087,67153.0,67152.0,0.00165]
["bitfinex","BTCUSD",1729664007637,0.29498591,67153.0,67152.0,0.00165]
["bitfinex","BTCUSD",1729664008315,0.38435446,67153.0,67152.0,0.120782]
["bitfinex","BTCUSD",1729664009449,0.29498591,67153.0,67152.0,0.120782]
["bitfinex","BTCUSD",1729664009676,0.29498739,67153.0,67152.0,0.120782]
["bitfinex","BTCUSD",1729664010369,0.28102304,67153.0,67152.0,0.120782]
["bitfinex","BTCUSD",1729664010810,0.26114439,67153.0,67152.0,0.202582]
["bitfinex","BTCUSD",1729664012611,0.26114439,67153.0,67152.0,0.30887353]
["bitfinex","BTCUSD",1729664012847,0.07385044,67153.0,67152.0,0.30887353]
["bitfinex","BTCUSD",1729664013090,0.07385044,67153.0,67152.0,0.207582]
["bitfinex","BTCUSD",1729664013326,0.05150385,67153.0,67152.0,0.207582]
["bitfinex","BTCUSD",1729664015717,0.05149852,67153.0,67152.0,0.207582]
["bitfinex","BTCUSD",1729664017775,0.006825,67153.0,67152.0,0.207582]
["bitfinex","BTCUSD",1729664018896,0.05149239,67153.0,67152.0,0.207582]
["bitfinex","BTCUSD",1729664025300,0.05149034,67153.0,67152.0,0.207582]
["bitfinex","BTCUSD",1729664032387,0.05149034,67153.0,67152.0,0.66085818]
["bitfinex","BTCUSD",1729664032610,0.006825,67153.0,67152.0,0.67085818]
["bitfinex","BTCUSD",1729664038708,0.006825,67153.0,67152.0,0.66585818]
["bitfinex","BTCUSD",1729664038941,0.006825,67153.0,67152.0,0.67085818]
["bitfinex","BTCUSD",1729664049663,0.006825,67153.0,67152.0,0.68085818]
["bitfinex","BTCUSD",1729664053736,0.006825,67153.0,67152.0,0.79011322]
["bitfinex","BTCUSD",1729664070634,0.006825,67153.0,67152.0,0.69801322]
["bitfinex","BTCUSD",1729664073587,0.006825,67153.0,67152.0,0.58875818]
["bitfinex","BTCUSD",1729664073807,0.006825,67153.0,67152.0,0.69801322]
["bitfinex","BTCUSD",1729664078873,0.006825,67153.0,67152.0,0.79471322]
["bitfinex","BTCUSD",1729664079131,1e-06,67153.0,67152.0,0.95041465]
["bitfinex","BTCUSD",1729664079590,1e-06,67153.0,67152.0,0.95241465]
["bitfinex","BTCUSD",1729664079822,1e-06,67153.0,67152.0,0.95041465]
["bitfinex","BTCUSD",1729664089938,1e-06,67153.0,67152.0,1.06181578]
["bitfinex","BTCUSD",1729664090163,1e-06,67153.0,67152.0,0.95041465]
["bitfinex","BTCUSD",1729664095043,1e-06,67153.0,67152.0,1.06178761]
["bitfinex","BTCUSD",1729664096195,1e-06,67153.0,67152.0,0.95041465]
["bitfinex","BTCUSD",1729664096439,1e-06,67153.0,67152.0,1.06177991]
["bitfinex","BTCUSD",1729664097984,1e-06,67153.0,67152.0,0.95041465]
["bitfinex","BTCUSD",1729664098455,1e-06,67153.0,67152.0,1.06177231]
["bitfinex","BTCUSD",1729664098929,1e-06,67153.0,67152.0,0.95041465]
["bitfinex","BTCUSD",1729664099168,1e-06,67153.0,67152.0,1.06177519]
["bitfinex","BTCUSD",1729664099660,1e-06,67153.0,67152.0,0.73190457]
["bitfinex","BTCUSD",1729664099912,1e-06,67153.0,67152.0,1.06177231]
["bitfinex","BTCUSD",1729664101333,1e-06,67153.0,67152.0,1.06377231]
["bitfinex","BTCUSD",1729664102950,1e-06,67153.0,67152.0,0.95241465]
["bitfinex","BTCUSD",1729664105237,1e-06,67153.0,67152.0,0.95041465]
["bitfinex","BTCUSD",1729664105476,0.001688,67158.0,67157.0,0.144123]
["bitfinex","BTCUSD",1729664105707,0.001688,67158.0,67157.0,0.65735602]
["bitfinex","BTCUSD",1729664106148,0.001688,67158.0,67157.0,0.43884594]
["bitfinex","BTCUSD",1729664106390,0.001688,67158.0,67157.0,0.59264069]
["bitfinex","BTCUSD",1729664106632,0.001688,67158.0,67157.0,0.54810098]
["bitfinex","BTCUSD",1729664109445,0.001688,67158.0,67157.0,0.59264294]
["bitfinex","BTCUSD",1729664109917,0.001688,67158.0,67157.0,0.54687915]
["bitfinex","BTCUSD",1729664110157,0.001688,67158.0,67157.0,0.55273237]
["bitfinex","BTCUSD",1729664110392,0.001688,67158.0,67157.0,0.50819041]
["bitfinex","BTCUSD",1729664112047,0.001688,67158.0,67157.0,0.50319041]
["bitfinex","BTCUSD",1729664112274,0.001688,67158.0,67157.0,0.49819041]
["bitfinex","BTCUSD",1729664112527,0.001688,67158.0,67157.0,0.6222262]
["bitfinex","BTCUSD",1729664115117,0.001688,67158.0,67157.0,0.27808215]
["bitfinex","BTCUSD",1729664115351,0.094888,67158.0,67157.0,0.27808215]
["bitfinex","BTCUSD",1729664116044,0.108844,67158.0,67157.0,0.27808215]
["bitfinex","BTCUSD",1729664116278,0.094888,67158.0,67157.0,0.27808215]
["bitfinex","BTCUSD",1729664116521,0.094888,67158.0,67157.0,0.37808215]
["bitfinex","BTCUSD",1729664117715,0.094888,67158.0,67157.0,0.51620287]
["bitfinex","BTCUSD",1729664121563,0.001688,67158.0,67157.0,0.51620287]
["bitfinex","BTCUSD",1729664122037,0.001688,67158.0,67157.0,0.62545791]
["bitfinex","BTCUSD",1729664125634,0.001688,67158.0,67157.0,0.51620287]
["bitfinex","BTCUSD",1729664126051,0.001688,67158.0,67157.0,0.62545791]
["bitfinex","BTCUSD",1729664127517,0.001688,67158.0,67157.0,0.51620287]
["bitfinex","BTCUSD",1729664127934,0.001688,67158.0,67157.0,0.62545791]
["bitfinex","BTCUSD",1729664128138,0.001688,67158.0,67157.0,0.51620287]
["bitfinex","BTCUSD",1729664146452,0.001688,67158.0,67157.0,0.37808215]
["bitfinex","BTCUSD",1729664147566,0.177388,67158.0,67157.0,0.37808215]
["bitfinex","BTCUSD",1729664148482,0.099588,67158.0,67157.0,0.37808215]
["bitfinex","BTCUSD",1729664151016,0.001688,67158.0,67157.0,0.37808215]
["bitfinex","BTCUSD",1729664153589,0.001479,67158.0,67157.0,0.37808215]
["bitfinex","BTCUSD",1729664154948,0.001479,67158.0,67157.0,0.51091269]
["bitfinex","BTCUSD",1729664163793,0.001479,67158.0,67157.0,0.62016773]
["bitfinex","BTCUSD",1729664168729,0.001479,67158.0,67157.0,0.79746773]
["bitfinex","BTCUSD",1729664171453,0.001479,67158.0,67157.0,0.91172277]
["bitfinex","BTCUSD",1729664171669,0.001479,67158.0,67157.0,0.91337277]
["bitfinex","BTCUSD",1729664171923,0.001479,67158.0,67157.0,0.80411773]
["bitfinex","BTCUSD",1729664172165,0.00069946,67158.0,67157.0,0.80411773]
["bitfinex","BTCUSD",1729664176814,0.00069946,67158.0,67157.0,0.91337277]
["bitfinex","BTCUSD",1729664177048,0.00069946,67158.0,67157.0,0.80411773]
["bitfinex","BTCUSD",1729664177487,0.00069946,67158.0,67157.0,0.91337277]
["bitfinex","BTCUSD",1729664177703,0.00069946,67158.0,67157.0,0.80411773]
["bitfinex","BTCUSD",1729664179410,0.00069946,67158.0,67157.0,0.91337277]
["bitfinex","BTCUSD",1729664181378,0.00069946,67158.0,67157.0,0.80411773]
["bitfinex","BTCUSD",1729664184179,0.00069946,67158.0,67157.0,0.91337277]
["bitfinex","BTCUSD",1729664184907,0.00069946,67158.0,67157.0,0.80411773]
["bitfinex","BTCUSD",1729664194026,0.00069946,67158.0,67157.0,0.70791773]
["bitfinex","BTCUSD",1729664194923,0.00069946,67158.0,67157.0,0.81717277]
["bitfinex","BTCUSD",1729664196037,0.00069946,67158.0,67157.0,0.70791773]
["bitfinex","BTCUSD",1729664196715,0.00069946,67158.0,67157.0,0.81717277]
["bitfinex","BTCUSD",1729664202700,0.00069946,67158.0,67157.0,0.70791773]
["bitfinex","BTCUSD",1729664203523,0.00069946,67158.0,67157.0,0.81717277]
["bitfinex","BTCUSD",1729664203975,0.00069946,67158.0,67157.0,0.70791773]
["bitfinex","BTCUSD",1729664204607,0.00069946,67158.0,67157.0,0.81717277]
["bitfinex","BTCUSD",1729664206600,0.00069946,67158.0,67157.0,0.70791773]
["bitfinex","BTCUSD",1729664207906,0.00052025,67158.0,67157.0,0.70791773]
["bitfinex","BTCUSD",1729664210789,0.00052025,67158.0,67157.0,0.81717277]
["bitfinex","BTCUSD",1729664213777,0.00052025,67158.0,67157.0,0.861801]
["bitfinex","BTCUSD",1729664214863,0.00052025,67158.0,67157.0,0.81717277]
["bitfinex","BTCUSD",1729664216219,0.00052025,67158.0,67157.0,1.16369839]
["bitfinex","BTCUSD",1729664216480,0.00052025,67158.0,67157.0,1.09662944]
["bitfinex","BTCUSD",1729664216690,0.00052025,67158.0,67157.0,0.9873744]
["bitfinex","BTCUSD",1729664217384,0.00052025,67158.0,67157.0,1.09862944]
["bitfinex","BTCUSD",1729664218536,0.22363527,67179.0,67178.0,0.129086]
["bitfinex","BTCUSD",1729664218754,0.22363527,67179.0,67178.0,0.33433702]
["bitfinex","BTCUSD",1729664218983,0.04466422,67185.0,67184.0,0.119075]
["bitfinex","BTCUSD",1729664219195,0.21952713,67186.0,67185.0,0.119074]
["bitfinex","BTCUSD",1729664219658,0.1749,67186.0,67185.0,0.119074]
["bitfinex","BTCUSD",1729664220820,0.175725,67186.0,67185.0,0.119074]
["bitfinex","BTCUSD",1729664221035,0.175725,67186.0,67185.0,0.22824932]
["bitfinex","BTCUSD",1729664221686,0.175725,67186.0,67185.0,0.119074]
["bitfinex","BTCUSD",1729664222371,0.000825,67186.0,67185.0,0.71092346]
["bitfinex","BTCUSD",1729664222588,0.000825,67186.0,67185.0,0.48728819]
["bitfinex","BTCUSD",1729664223070,0.000825,67186.0,67185.0,0.37803315]
["bitfinex","BTCUSD",1729664223290,0.0822,67192.0,67185.0,0.37803315]
["bitfinex","BTCUSD",1729664223291,0.080405,67192.0,67191.0,0.119063]
["bitfinex","BTCUSD",1729664223513,0.080405,67192.0,67191.0,0.26802215]
["bitfinex","BTCUSD",1729664223724,0.080405,67192.0,67191.0,0.27302215]
["bitfinex","BTCUSD",1729664223957,0.094386,67193.0,67192.0,0.119061]
["bitfinex","BTCUSD",1729664224184,0.094386,67193.0,67192.0,0.37818777]
["bitfinex","BTCUSD",1729664224395,0.094386,67193.0,67192.0,0.38318777]
["bitfinex","BTCUSD",1729664226219,0.100376,67193.0,67192.0,0.38318777]
["bitfinex","BTCUSD",1729664231264,0.007676,67193.0,67192.0,0.48818777]
["bitfinex","BTCUSD",1729664233234,0.007676,67193.0,67192.0,0.37802015]
["bitfinex","BTCUSD",1729664233977,0.185076,67193.0,67192.0,0.229061]
["bitfinex","BTCUSD",1729664235435,0.102076,67193.0,67192.0,0.229061]
["bitfinex","BTCUSD",1729664238056,0.007676,67193.0,67192.0,0.229061]
["bitfinex","BTCUSD",1729664238289,0.007676,67193.0,67192.0,0.3234072]
["bitfinex","BTCUSD",1729664238518,0.007676,67193.0,67192.0,0.47236635]
["bitfinex","BTCUSD",1729664240609,0.007676,67193.0,67192.0,0.58162139]
["bitfinex","BTCUSD",1729664241069,0.007676,67193.0,67192.0,0.47236635]
["bitfinex","BTCUSD",1729664241507,0.007676,67193.0,67192.0,0.58662139]
["bitfinex","BTCUSD",1729664241731,0.007676,67193.0,67192.0,0.66322139]
["bitfinex","BTCUSD",1729664242464,0.007676,67193.0,67192.0,0.66889005]
["bitfinex","BTCUSD",1729664244361,0.007676,67193.0,67192.0,0.89252532]
["bitfinex","BTCUSD",1729664244571,0.007676,67193.0,67192.0,0.76389005]
["bitfinex","BTCUSD",1729664245932,0.007676,67193.0,67192.0,0.87314509]
["bitfinex","BTCUSD",1729664247121,0.007676,67193.0,67192.0,0.76389005]
["bitfinex","BTCUSD",1729664255100,0.007676,67193.0,67192.0,0.76553805]
["bitfinex","BTCUSD",1729664260905,0.007676,67193.0,67192.0,0.87479309]
["bitfinex","BTCUSD",1729664261605,0.007676,67193.0,67192.0,0.76553805]
["bitfinex","BTCUSD",1729664261819,0.007676,67193.0,67192.0,0.87479309]
["bitfinex","BTCUSD",1729664262875,0.007676,67193.0,67192.0,0.76553805]
["bitfinex","BTCUSD",1729664268119,0.007676,67193.0,67192.0,0.87479309]
["bitfinex","BTCUSD",1729664268345,0.007676,67193.0,67192.0,0.76553805]
["bitfinex","BTCUSD",1729664269672,0.007676,67193.0,67192.0,0.87479309]
["bitfinex","BTCUSD",1729664271251,0.007676,67193.0,67192.0,0.76553805]
["bitfinex","BTCUSD",1729664271984,1e-08,67194.0,67193.0,0.23406]
["bitfinex","BTCUSD",1729664272230,1e-08,67194.0,67193.0,0.47992336]
["bitfinex","BTCUSD",1729664273608,1e-08,67194.0,67193.0,0.46133707]
["bitfinex","BTCUSD",1729664273863,1e-08,67194.0,67193.0,0.57059211]
["bitfinex","BTCUSD",1729664274978,1e-08,67194.0,67193.0,0.60359211]
["bitfinex","BTCUSD",1729664275230,0.0978,67212.0,67211.0,0.124028]
["bitfinex","BTCUSD",1729664275536,0.0978,67212.0,67211.0,0.40082385]
["bitfinex","BTCUSD",1729664276004,0.0978,67212.0,67211.0,0.27298715]
["bitfinex","BTCUSD",1729664277347,0.0978,67212.0,67211.0,0.27872926]
["bitfinex","BTCUSD",1729664278458,0.07559,67216.0,67215.0,0.129021]
["bitfinex","BTCUSD",1729664278696,9e-05,67216.0,67215.0,0.58158139]
["bitfinex","BTCUSD",1729664278934,9e-05,67216.0,67215.0,0.49090595]
["bitfinex","BTCUSD",1729664279155,9e-05,67216.0,67215.0,0.47232635]
["bitfinex","BTCUSD",1729664280364,9e-05,67216.0,67215.0,0.37798015]
["bitfinex","BTCUSD",1729664282132,9e-05,67216.0,67215.0,0.38298015]
["bitfinex","BTCUSD",1729664285111,9e-05,67216.0,67215.0,0.49223519]
["bitfinex","BTCUSD",1729664289250,9e-05,67216.0,67215.0,0.66803519]
["bitfinex","BTCUSD",1729664290195,0.000915,67216.0,67215.0,0.66803519]
["bitfinex","BTCUSD",1729664290436,0.000915,67216.0,67215.0,0.81699434]
["bitfinex","BTCUSD",1729664290649,0.000915,67216.0,67215.0,0.64119434]
["bitfinex","BTCUSD",1729664295290,0.009258,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729664295508,0.009258,67222.0,67221.0,0.27296915]
["bitfinex","BTCUSD",1729664295722,0.009258,67222.0,67221.0,0.34887167]
["bitfinex","BTCUSD",1729664295939,0.100658,67222.0,67221.0,0.34887167]
["bitfinex","BTCUSD",1729664298438,0.094658,67222.0,67221.0,0.34887167]
["bitfinex","BTCUSD",1729664298655,0.094658,67222.0,67221.0,0.35458217]
["bitfinex","BTCUSD",1729664298895,0.003258,67222.0,67221.0,0.68747248]
["bitfinex","BTCUSD",1729664299112,0.003258,67222.0,67221.0,0.46383721]
["bitfinex","BTCUSD",1729664299808,0.003258,67222.0,67221.0,0.35458217]
["bitfinex","BTCUSD",1729664301863,0.003258,67222.0,67221.0,0.27867965]
["bitfinex","BTCUSD",1729664304166,0.003258,67222.0,67221.0,0.28032965]
["bitfinex","BTCUSD",1729664304394,0.095483,67222.0,67221.0,0.27461915]
["bitfinex","BTCUSD",1729664307660,0.095483,67222.0,67221.0,0.15560915]
["bitfinex","BTCUSD",1729664307661,0.20473804,67222.0,67221.0,0.15560915]
["bitfinex","BTCUSD",1729664308125,0.09766523,67222.0,67221.0,0.15560915]
["bitfinex","BTCUSD",1729664309034,0.09766523,67222.0,67221.0,0.15060915]
["bitfinex","BTCUSD",1729664309729,0.20692027,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664310636,0.40452827,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664310868,0.29527323,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664311087,0.33977197,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664315951,0.36202135,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664316188,0.36205461,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664316412,0.29527323,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664316638,0.36205506,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664316860,0.24304706,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664317114,0.24304706,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664317332,0.22078542,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664318220,0.05078542,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664318736,0.00626523,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664327890,0.00626523,67222.0,67221.0,0.00665]
["bitfinex","BTCUSD",1729664328637,0.00626523,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664328870,0.12527323,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664331177,0.22167323,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664331396,0.10266523,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664332323,0.14719972,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664332555,0.26620772,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664334190,0.14719972,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664335067,0.14394172,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664336213,0.09940723,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664336911,0.14394172,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664337603,0.09940723,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664338047,0.14394172,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729664340196,0.00300723,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664342976,0.04757509,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664343207,0.00300723,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664343654,0.04757853,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664343932,0.04757834,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664344390,0.00300723,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664346231,0.06984666,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664349539,0.06990604,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664349910,0.00300723,67222.0,67221.0,0.12066]
["bitfinex","BTCUSD",1729664350287,0.00300723,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664350499,0.06990604,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664350960,0.00300723,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664351175,0.06990604,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664351836,0.00300723,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664353879,0.06990604,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664354098,0.00300723,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664354336,0.0476183,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664355627,0.00300723,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664356088,0.04761741,67222.0,67221.0,0.12566]
["bitfinex","BTCUSD",1729664356514,0.04761741,67222.0,67221.0,0.27461915]
["bitfinex","BTCUSD",1729664356780,0.00300723,67222.0,67221.0,0.27461915]
["bitfinex","BTCUSD",1729664359510,0.00300723,67222.0,67221.0,0.52518687]
["bitfinex","BTCUSD",1729664359736,0.000825,67222.0,67221.0,0.52518687]
["bitfinex","BTCUSD",1729664360211,0.000825,67222.0,67221.0,0.45011915]
["bitfinex","BTCUSD",1729664362443,0.000825,67222.0,67221.0,0.55937419]
["bitfinex","BTCUSD",1729664363843,0.000825,67222.0,67221.0,0.65937419]
["bitfinex","BTCUSD",1729664364095,0.000825,67222.0,67221.0,0.77862923]
["bitfinex","BTCUSD",1729664367025,0.000825,67222.0,67221.0,0.66937419]
["bitfinex","BTCUSD",1729664367255,0.000825,67222.0,67221.0,0.89376104]
["bitfinex","BTCUSD",1729664369805,0.000825,67222.0,67221.0,0.784506]
["bitfinex","BTCUSD",1729664370265,0.000825,67222.0,67221.0,0.89376104]
["bitfinex","BTCUSD",1729664371389,0.000825,67222.0,67221.0,0.784506]
["bitfinex","BTCUSD",1729664372769,0.000825,67222.0,67221.0,0.89376104]
["bitfinex","BTCUSD",1729664373200,0.000825,67222.0,67221.0,0.784506]
["bitfinex","BTCUSD",1729664378604,0.000825,67222.0,67221.0,0.89376104]
["bitfinex","BTCUSD",1729664384749,0.000825,67222.0,67221.0,0.784506]
["bitfinex","BTCUSD",1729664385317,0.000825,67222.0,67221.0,0.89376104]
["bitfinex","BTCUSD",1729664389127,0.000825,67222.0,67221.0,0.67525096]
["bitfinex","BTCUSD",1729664389554,0.000825,67222.0,67221.0,0.691906]
["bitfinex","BTCUSD",1729664390230,0.000825,67222.0,67221.0,0.686906]
["bitfinex","BTCUSD",1729664390452,0.000825,67222.0,67221.0,0.37961915]
["bitfinex","BTCUSD",1729664411362,0.000825,67222.0,67221.0,0.66407419]
["bitfinex","BTCUSD",1729664411592,0.000825,67222.0,67221.0,0.66907419]
["bitfinex","BTCUSD",1729664416410,0.000825,67222.0,67221.0,0.77832923]
["bitfinex","BTCUSD",1729664416634,0.000825,67222.0,67221.0,0.90999291]
["bitfinex","BTCUSD",1729664420094,0.000825,67222.0,67221.0,0.94299291]
["bitfinex","BTCUSD",1729664420521,0.000825,67222.0,67221.0,0.94499291]
["bitfinex","BTCUSD",1729664420792,0.000825,67222.0,67221.0,0.94299291]
["bitfinex","BTCUSD",1729664421005,0.000825,67222.0,67221.0,1.05224795]
["bitfinex","BTCUSD",1729664421260,0.000825,67222.0,67221.0,1.096668]
["bitfinex","BTCUSD",1729664421485,0.000825,67222.0,67221.0,0.98741296]
["bitfinex","BTCUSD",1729664421714,0.000825,67222.0,67221.0,0.9873809]
["bitfinex","BTCUSD",1729664422356,0.000825,67222.0,67221.0,0.94299291]
["bitfinex","BTCUSD",1729664422788,0.000825,67222.0,67221.0,0.94499291]
["bitfinex","BTCUSD",1729664423249,0.000825,67222.0,67221.0,0.94299291]
["bitfinex","BTCUSD",1729664428251,0.000825,67222.0,67221.0,0.94499291]
["bitfinex","BTCUSD",1729664428467,0.000825,67222.0,67221.0,0.94299291]
["bitfinex","BTCUSD",1729664428671,0.000825,67222.0,67221.0,1.00957489]
["bitfinex","BTCUSD",1729664429373,0.000825,67222.0,67221.0,0.94299291]
["bitfinex","BTCUSD",1729664430498,0.000825,67222.0,67221.0,0.98732269]
["bitfinex","BTCUSD",1729664431236,0.000825,67222.0,67221.0,0.94299291]
["bitfinex","BTCUSD",1729664432318,0.000825,67222.0,67221.0,0.98731368]
["bitfinex","BTCUSD",1729664434204,0.000825,67222.0,67221.0,0.96431368]
["bitfinex","BTCUSD",1729664434410,0.000825,67222.0,67221.0,0.91999291]
["bitfinex","BTCUSD",1729664436948,0.000825,67222.0,67221.0,0.70148283]
["bitfinex","BTCUSD",1729664437161,0.000825,67222.0,67221.0,0.91999291]
["bitfinex","BTCUSD",1729664437619,0.000825,67222.0,67221.0,0.57937419]
["bitfinex","BTCUSD",1729664437846,0.000825,67222.0,67221.0,0.50387419]
["bitfinex","BTCUSD",1729664438072,0.000825,67222.0,67221.0,0.61312923]
["bitfinex","BTCUSD",1729664441676,0.000825,67222.0,67221.0,0.28461915]
["bitfinex","BTCUSD",1729664441916,0.00277813,67222.0,67221.0,0.39387419]
["bitfinex","BTCUSD",1729664442151,0.000825,67222.0,67221.0,0.50500952]
["bitfinex","BTCUSD",1729664442610,0.000825,67222.0,67221.0,0.39575448]
["bitfinex","BTCUSD",1729664442833,0.000825,67222.0,67221.0,0.50500952]
["bitfinex","BTCUSD",1729664443252,0.000825,67222.0,67221.0,0.60000952]
["bitfinex","BTCUSD",1729664443483,0.000825,67222.0,67221.0,0.48887419]
["bitfinex","BTCUSD",1729664446584,0.000825,67222.0,67221.0,0.59812923]
["bitfinex","BTCUSD",1729664447029,0.000825,67222.0,67221.0,0.48887419]
["bitfinex","BTCUSD",1729664447245,0.000825,67222.0,67221.0,0.59812923]
["bitfinex","BTCUSD",1729664447481,0.000825,67222.0,67221.0,0.48887419]
["bitfinex","BTCUSD",1729664447694,0.000825,67222.0,67221.0,0.61956952]
["bitfinex","BTCUSD",1729664448373,0.000825,67222.0,67221.0,0.72882456]
["bitfinex","BTCUSD",1729664448588,0.000825,67222.0,67221.0,0.61956952]
["bitfinex","BTCUSD",1729664448815,0.000825,67222.0,67221.0,0.72882456]
["bitfinex","BTCUSD",1729664450352,0.000825,67222.0,67221.0,0.61956952]
["bitfinex","BTCUSD",1729664450781,0.000825,67222.0,67221.0,0.72882456]
["bitfinex","BTCUSD",1729664451217,0.000825,67222.0,67221.0,0.61956952]
["bitfinex","BTCUSD",1729664452098,0.000825,67222.0,67221.0,0.72882456]
["bitfinex","BTCUSD",1729664452829,0.000825,67222.0,67221.0,0.61956952]
["bitfinex","BTCUSD",1729664455218,0.000825,67222.0,67221.0,0.72882456]
["bitfinex","BTCUSD",1729664455648,0.000825,67222.0,67221.0,0.61956952]
["bitfinex","BTCUSD",1729664456314,0.000825,67222.0,67221.0,0.72882456]
["bitfinex","BTCUSD",1729664456728,0.000825,67222.0,67221.0,0.51031448]
["bitfinex","BTCUSD",1729664456952,0.000825,67222.0,67221.0,0.61956952]
["bitfinex","BTCUSD",1729664457183,0.000825,67222.0,67221.0,0.48887419]
["bitfinex","BTCUSD",1729664457401,0.000825,67222.0,67221.0,0.37961915]
["bitfinex","BTCUSD",1729664459215,0.000825,67222.0,67221.0,0.36961915]
["bitfinex","BTCUSD",1729664459216,0.097225,67222.0,67221.0,0.36961915]
["bitfinex","BTCUSD",1729664459431,0.097225,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664459432,0.178525,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664459643,0.1804532,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664460601,0.1804532,67222.0,67221.0,0.23066]
["bitfinex","BTCUSD",1729664461281,0.178525,67222.0,67221.0,0.23066]
["bitfinex","BTCUSD",1729664461783,0.178525,67222.0,67221.0,0.37961915]
["bitfinex","BTCUSD",1729664477445,0.097225,67222.0,67221.0,0.37961915]
["bitfinex","BTCUSD",1729664477899,0.000825,67222.0,67221.0,0.37961915]
["bitfinex","BTCUSD",1729664484732,0.000825,67222.0,67221.0,0.48887419]
["bitfinex","BTCUSD",1729664484959,0.000825,67222.0,67221.0,0.58507419]
["bitfinex","BTCUSD",1729664485645,0.00064596,67222.0,67221.0,0.58507419]
["bitfinex","BTCUSD",1729664488406,0.00064596,67222.0,67221.0,0.59077996]
["bitfinex","BTCUSD",1729664496243,0.00064596,67222.0,67221.0,0.49457996]
["bitfinex","BTCUSD",1729664496723,0.00064596,67222.0,67221.0,0.38532492]
["bitfinex","BTCUSD",1729664510917,0.00064596,67222.0,67221.0,0.49457996]
["bitfinex","BTCUSD",1729664519760,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664520197,0.00257296,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664520418,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664525510,0.00257156,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664525771,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664525981,0.00257156,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664526209,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664526429,0.00257156,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664526654,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664526877,0.00257157,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664527108,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664527330,0.00257157,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664527549,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664527771,0.00257157,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664528025,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664528266,0.00257157,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664528482,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664529233,0.00257157,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664536433,0.00064596,67222.0,67221.0,0.22066]
["bitfinex","BTCUSD",1729664536672,0.00064596,67222.0,67221.0,0.45698051]
["bitfinex","BTCUSD",1729664536905,0.00064596,67222.0,67221.0,0.46198051]
["bitfinex","BTCUSD",1729664539519,0.00064596,67222.0,67221.0,0.75223555]
["bitfinex","BTCUSD",1729664539771,0.00064596,67222.0,67221.0,0.64298051]
["bitfinex","BTCUSD",1729664540300,0.00064596,67222.0,67221.0,0.63798051]
["bitfinex","BTCUSD",1729664540501,0.00064596,67222.0,67221.0,0.74723555]
["bitfinex","BTCUSD",1729664540750,0.00064596,67222.0,67221.0,0.75223555]
["bitfinex","BTCUSD",1729664541444,0.00064596,67222.0,67221.0,1.00374563]
["bitfinex","BTCUSD",1729664541669,0.00064596,67222.0,67221.0,0.89449059]
["bitfinex","BTCUSD",1729664542151,0.00064596,67222.0,67221.0,1.0536945]
["bitfinex","BTCUSD",1729664542643,0.00064596,67222.0,67221.0,1.1406677]
["bitfinex","BTCUSD",1729664542854,0.00064596,67222.0,67221.0,1.03141266]
["bitfinex","BTCUSD",1729664543357,0.000843,67226.0,67221.0,0.86793954]
["bitfinex","BTCUSD",1729664543581,0.06691347,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729664543821,0.22363527,67253.0,67250.0,0.005]
["bitfinex","BTCUSD",1729664544055,0.22363527,67253.0,67248.0,0.005]
["bitfinex","BTCUSD",1729664544056,0.04545198,67254.0,67249.0,0.118959]
["bitfinex","BTCUSD",1729664544301,0.04545198,67254.0,67247.0,0.247925]
["bitfinex","BTCUSD",1729664544514,0.000843,67254.0,67252.0,0.118955]
["bitfinex","BTCUSD",1729664544713,0.000843,67254.0,67250.0,0.118959]
["bitfinex","BTCUSD",1729664544990,0.000843,67254.0,67251.0,0.237914]
["bitfinex","BTCUSD",1729664545244,0.000843,67254.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729664545718,0.000843,67254.0,67252.0,0.2864935]
["bitfinex","BTCUSD",1729664546151,0.000843,67254.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729664559053,0.000843,67254.0,67253.0,0.34258827]
["bitfinex","BTCUSD",1729664559292,0.000843,67254.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729664561447,0.000843,67254.0,67249.0,0.237921]
["bitfinex","BTCUSD",1729664561682,0.19055504,67253.0,67250.0,0.237917]
["bitfinex","BTCUSD",1729664561930,0.19055504,67253.0,67252.0,0.118955]
["bitfinex","BTCUSD",1729664563265,0.000843,67254.0,67251.0,0.22363527]
["bitfinex","BTCUSD",1729664563457,0.000843,67254.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729664563898,0.000843,67254.0,67250.0,0.237917]
["bitfinex","BTCUSD",1729664564099,0.000843,67254.0,67253.0,0.118953]
["bitfinex","BTCUSD",1729664564743,0.000843,67254.0,67247.0,0.005]
["bitfinex","BTCUSD",1729664564882,0.11009804,67254.0,67248.0,0.118962]
["bitfinex","BTCUSD",1729664565084,0.11009804,67254.0,67250.0,0.118958]
["bitfinex","BTCUSD",1729664565490,0.10925504,67251.0,67247.0,0.1]
["bitfinex","BTCUSD",1729664565791,0.10925504,67251.0,67249.0,0.11896]
["bitfinex","BTCUSD",1729664566025,0.11009804,67254.0,67250.0,0.118957]
["bitfinex","BTCUSD",1729664566479,0.11009804,67254.0,67248.0,0.118962]
["bitfinex","BTCUSD",1729664566652,0.11009804,67254.0,67250.0,0.118957]
["bitfinex","BTCUSD",1729664566890,0.11009804,67254.0,67250.0,0.237918]
["bitfinex","BTCUSD",1729664567345,0.11009804,67254.0,67251.0,0.118956]
["bitfinex","BTCUSD",1729664567839,0.11009804,67254.0,67248.0,0.237925]
["bitfinex","BTCUSD",1729664568087,0.11009804,67254.0,67250.0,0.118958]
["bitfinex","BTCUSD",1729664569018,0.11009804,67254.0,67248.0,0.237925]
["bitfinex","BTCUSD",1729664569718,0.11009804,67254.0,67251.0,0.118956]
["bitfinex","BTCUSD",1729664570437,0.0938,67253.0,67247.0,0.1]
["bitfinex","BTCUSD",1729664570673,0.0938,67253.0,67249.0,0.118959]
["bitfinex","BTCUSD",1729664571084,0.0938,67253.0,67246.0,0.1]
["bitfinex","BTCUSD",1729664571542,0.10925504,67248.0,67245.0,0.118966]
["bitfinex","BTCUSD",1729664571792,0.10925504,67248.0,67240.0,0.237952]
["bitfinex","BTCUSD",1729664572013,0.10925504,67245.0,67243.0,0.22363527]
["bitfinex","BTCUSD",1729664572474,0.0938,67244.0,67240.0,0.118976]
["bitfinex","BTCUSD",1729664572712,0.10925504,67241.0,67239.0,0.22363527]
["bitfinex","BTCUSD",1729664572939,0.10925504,67241.0,67239.0,0.34261327]
["bitfinex","BTCUSD",1729664573165,0.10925504,67241.0,67240.0,0.118976]
["bitfinex","BTCUSD",1729664573393,0.20305504,67244.0,67240.0,0.118976]
["bitfinex","BTCUSD",1729664574999,0.20305504,67244.0,67241.0,0.118974]
["bitfinex","BTCUSD",1729664575480,0.20305504,67244.0,67242.0,0.118973]
["bitfinex","BTCUSD",1729664575701,0.0938,67244.0,67243.0,0.118971]
["bitfinex","BTCUSD",1729664576154,0.0938,67244.0,67240.0,0.46158727]
["bitfinex","BTCUSD",1729664576368,0.0938,67244.0,67242.0,0.118973]
["bitfinex","BTCUSD",1729664577973,0.0938,67244.0,67240.0,0.118976]
["bitfinex","BTCUSD",1729664578207,0.0938,67244.0,67241.0,0.118973]
["bitfinex","BTCUSD",1729664578923,0.0938,67244.0,67239.0,0.237957]
["bitfinex","BTCUSD",1729664579164,0.0938,67244.0,67241.0,0.118974]
["bitfinex","BTCUSD",1729664579799,0.20305504,67244.0,67241.0,0.118974]
["bitfinex","BTCUSD",1729664580012,0.20305504,67244.0,67238.0,0.33796]
["bitfinex","BTCUSD",1729664580228,0.20305504,67244.0,67242.0,0.118973]
["bitfinex","BTCUSD",1729664580690,0.20305504,67244.0,67240.0,0.118975]
["bitfinex","BTCUSD",1729664581356,0.20305504,67244.0,67241.0,0.118974]
["bitfinex","BTCUSD",1729664582533,0.20305504,67244.0,67238.0,0.23796]
["bitfinex","BTCUSD",1729664582754,0.20305504,67244.0,67241.0,0.118974]
["bitfinex","BTCUSD",1729664583887,0.20305504,67244.0,67234.0,0.105]
["bitfinex","BTCUSD",1729664584126,0.24755403,67244.0,67241.0,0.118974]
["bitfinex","BTCUSD",1729664584341,0.12305504,67244.0,67241.0,0.118974]
["bitfinex","BTCUSD",1729664584580,0.12305504,67244.0,67240.0,0.118976]
["bitfinex","BTCUSD",1729664584807,0.12305504,67244.0,67236.0,0.1]
["bitfinex","BTCUSD",1729664585029,0.12305504,67244.0,67240.0,0.118975]
["bitfinex","BTCUSD",1729664585258,0.12305504,67244.0,67233.0,0.005]
["bitfinex","BTCUSD",1729664585259,0.10925504,67240.0,67226.0,0.00665]
["bitfinex","BTCUSD",1729664585525,0.15377324,67236.0,67231.0,0.22363527]
["bitfinex","BTCUSD",1729664585763,0.10925504,67232.0,67231.0,0.22363527]
["bitfinex","BTCUSD",1729664586231,0.10925504,67232.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664586232,0.15377324,67232.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664586448,0.10925504,67232.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664586716,0.0445182,67231.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664586965,0.10925504,67229.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664587484,0.01391317,67228.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664587725,0.01391317,67227.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664589109,0.0445182,67232.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664589353,0.0445182,67232.0,67227.0,0.118999]
["bitfinex","BTCUSD",1729664589564,0.25137324,67233.0,67227.0,0.118999]
["bitfinex","BTCUSD",1729664589788,0.03610534,67232.0,67227.0,0.118999]
["bitfinex","BTCUSD",1729664592255,0.0825,67234.0,67227.0,0.118999]
["bitfinex","BTCUSD",1729664593406,0.0825,67234.0,67228.0,0.118996]
["bitfinex","BTCUSD",1729664594306,0.0825,67234.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664594567,0.0825,67234.0,67227.0,0.118999]
["bitfinex","BTCUSD",1729664595742,0.03,67229.0,67227.0,0.118999]
["bitfinex","BTCUSD",1729664595957,0.03,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729664596171,0.03,67229.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729664596414,0.03,67229.0,67227.0,0.118998]
["bitfinex","BTCUSD",1729664597339,0.03,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729664602192,0.03,67229.0,67226.0,0.358652]
["bitfinex","BTCUSD",1729664602417,0.03,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729664614930,0.03,67229.0,67227.0,0.118999]
["bitfinex","BTCUSD",1729664615135,0.03,67229.0,67226.0,0.35276812]
["bitfinex","BTCUSD",1729664615551,0.03,67229.0,67226.0,0.47176812]
["bitfinex","BTCUSD",1729664615775,0.03,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729664616436,0.03182698,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729664616849,0.03,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729664617059,0.03182698,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729664617855,0.03182698,67229.0,67226.0,0.23376712]
["bitfinex","BTCUSD",1729664618078,0.03182698,67229.0,67228.0,0.118998]
["bitfinex","BTCUSD",1729664618322,0.03,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664618801,0.03,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664619745,0.03,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664622113,0.07450643,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664624597,0.03,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664625762,0.09684398,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664626665,0.09684398,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664626891,0.09684398,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664628586,0.28373686,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664629498,0.19461155,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664629724,0.19461155,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664630388,0.1946638,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664630606,0.30618214,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664630820,0.30618214,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664631510,0.1946638,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664632636,0.1946638,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664633065,0.1946638,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664634192,0.1946638,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664634623,0.1946638,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664635082,0.1947704,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664638314,0.1947704,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664640705,0.19480001,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664641159,0.03,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664641386,0.1948005,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664642319,0.03,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729664646758,0.03,67229.0,67228.0,0.120648]
["bitfinex","BTCUSD",1729664647034,0.03,67229.0,67228.0,0.219448]
["bitfinex","BTCUSD",1729664647464,0.19482571,67229.0,67228.0,0.219448]
["bitfinex","BTCUSD",1729664648672,0.19482571,67229.0,67228.0,0.297948]
["bitfinex","BTCUSD",1729664656706,0.19482571,67229.0,67228.0,0.45190715]
["bitfinex","BTCUSD",1729664657807,0.30645324,67229.0,67228.0,0.45190715]
["bitfinex","BTCUSD",1729664658024,0.27645324,67229.0,67228.0,0.45190715]
["bitfinex","BTCUSD",1729664658253,0.11162753,67229.0,67228.0,0.45190715]
["bitfinex","BTCUSD",1729664658527,0.11162753,67230.0,67229.0,0.214096]
["bitfinex","BTCUSD",1729664658775,0.11162753,67230.0,67229.0,0.36805515]
["bitfinex","BTCUSD",1729664659012,0.06696432,67231.0,67230.0,0.301694]
["bitfinex","BTCUSD",1729664659242,0.06696432,67231.0,67230.0,0.55990819]
["bitfinex","BTCUSD",1729664659484,0.044627,67231.0,67230.0,0.55990819]
["bitfinex","BTCUSD",1729664660361,0.044627,67232.0,67231.0,0.005]
["bitfinex","BTCUSD",1729664660578,0.044627,67232.0,67231.0,0.36805115]
["bitfinex","BTCUSD",1729664661700,0.044627,67233.0,67232.0,0.30169]
["bitfinex","BTCUSD",1729664661949,0.044627,67234.0,67233.0,0.301689]
["bitfinex","BTCUSD",1729664662170,0.044627,67234.0,67233.0,0.45064815]
["bitfinex","BTCUSD",1729664662430,0.06696432,67236.0,67233.0,0.45064815]
["bitfinex","BTCUSD",1729664662431,0.000825,67244.0,67239.0,0.118977]
["bitfinex","BTCUSD",1729664662664,0.11150422,67240.0,67239.0,0.118977]
["bitfinex","BTCUSD",1729664663120,0.11150422,67240.0,67239.0,0.214077]
["bitfinex","BTCUSD",1729664663575,0.11150422,67240.0,67239.0,0.2945043]
["bitfinex","BTCUSD",1729664664078,0.25383092,67240.0,67239.0,0.2945043]
["bitfinex","BTCUSD",1729664664310,0.25383092,67240.0,67239.0,0.296677]
["bitfinex","BTCUSD",1729664664541,0.16464295,67240.0,67239.0,0.296677]
["bitfinex","BTCUSD",1729664664764,0.08918797,67241.0,67239.0,0.296677]
["bitfinex","BTCUSD",1729664665431,0.04457802,67241.0,67239.0,0.1777]
["bitfinex","BTCUSD",1729664666108,0.04457802,67242.0,67239.0,0.1777]
["bitfinex","BTCUSD",1729664666435,0.04949911,67243.0,67239.0,0.1777]
["bitfinex","BTCUSD",1729664666520,0.04457802,67243.0,67239.0,0.1777]
["bitfinex","BTCUSD",1729664666763,0.04457802,67243.0,67239.0,0.296678]
["bitfinex","BTCUSD",1729664666981,0.00492109,67242.0,67239.0,0.1777]
["bitfinex","BTCUSD",1729664667661,0.00492109,67243.0,67239.0,0.32665915]
["bitfinex","BTCUSD",1729664667879,0.00492109,67242.0,67239.0,0.32665915]
["bitfinex","BTCUSD",1729664668094,0.00492109,67242.0,67239.0,0.45318471]
["bitfinex","BTCUSD",1729664668313,0.00492109,67242.0,67239.0,0.32665915]
["bitfinex","BTCUSD",1729664672704,0.04535473,67244.0,67239.0,0.24405915]
["bitfinex","BTCUSD",1729664672705,0.00492109,67241.0,67239.0,0.24405915]
["bitfinex","BTCUSD",1729664672942,0.00492109,67241.0,67235.0,0.0787]
["bitfinex","BTCUSD",1729664673185,0.00492109,67241.0,67236.0,0.15395915]
["bitfinex","BTCUSD",1729664676998,0.00492109,67241.0,67236.0,0.15560915]
["bitfinex","BTCUSD",1729664681278,0.00492109,67241.0,67236.0,0.15060915]
["bitfinex","BTCUSD",1729664685954,0.00492109,67241.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664686195,0.118982,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664686431,0.37005812,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664686655,0.57896459,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664686917,0.57898874,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664687144,0.57898749,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664687819,0.48992243,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664688290,0.57898928,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664688526,0.37094043,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664688743,0.48992243,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664691607,0.49484352,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664691826,0.60614622,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664692538,0.6062122,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664693024,0.28067516,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664693265,0.25840615,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664694672,0.16932967,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664694919,0.25841308,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664695615,0.25843597,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664697954,0.16934907,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664698198,0.2807077,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664698942,0.3996897,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664699177,0.28833107,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664700789,0.38543107,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664701239,0.46633107,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664701718,0.58784372,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664702932,0.46633107,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664703162,0.57558611,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664703794,0.27860411,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664704465,0.11417613,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664705146,0.39762736,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664705362,0.27864536,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664707132,0.11417613,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664709047,0.00492109,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664716903,0.11631053,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664717139,0.28078403,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664718104,0.2807904,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664718569,0.16939458,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664729571,0.16939458,67237.0,67236.0,0.120633]
["bitfinex","BTCUSD",1729664729813,0.16939458,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729664730064,0.16939458,67237.0,67236.0,0.120633]
["bitfinex","BTCUSD",1729664730558,0.30306192,67237.0,67236.0,0.120633]
["bitfinex","BTCUSD",1729664731006,0.16939458,67237.0,67236.0,0.120633]
["bitfinex","BTCUSD",1729664731481,0.30306192,67237.0,67236.0,0.120633]
["bitfinex","BTCUSD",1729664732643,0.16939458,67237.0,67236.0,0.120633]
["bitfinex","BTCUSD",1729664733377,0.16447349,67237.0,67236.0,0.40768804]
["bitfinex","BTCUSD",1729664733608,0.25371302,67237.0,67236.0,0.40768804]
["bitfinex","BTCUSD",1729664733833,0.08923953,67239.0,67237.0,0.0961]
["bitfinex","BTCUSD",1729664734069,0.25393868,67238.0,67237.0,0.237963]
["bitfinex","BTCUSD",1729664734294,0.16470116,67238.0,67237.0,0.237963]
["bitfinex","BTCUSD",1729664734520,0.06692602,67238.0,67237.0,0.356945]
["bitfinex","BTCUSD",1729664734754,0.08923622,67240.0,67238.0,0.0961]
["bitfinex","BTCUSD",1729664735250,0.08921259,67239.0,67238.0,0.45304]
["bitfinex","BTCUSD",1729664735735,0.16465641,67239.0,67238.0,0.45304]
["bitfinex","BTCUSD",1729664735960,0.253869,67239.0,67238.0,0.45304]
["bitfinex","BTCUSD",1729664736436,0.11641616,67241.0,67240.0,0.118976]
["bitfinex","BTCUSD",1729664736697,0.000825,67244.0,67241.0,0.1778]
["bitfinex","BTCUSD",1729664736698,0.11149507,67242.0,67241.0,0.1778]
["bitfinex","BTCUSD",1729664736933,0.08919373,67243.0,67242.0,0.215073]
["bitfinex","BTCUSD",1729664737167,0.25378407,67243.0,67242.0,0.215073]
["bitfinex","BTCUSD",1729664737642,0.06768669,67244.0,67241.0,0.42890404]
["bitfinex","BTCUSD",1729664737869,0.06768669,67244.0,67243.0,0.118971]
["bitfinex","BTCUSD",1729664738087,0.06768669,67244.0,67243.0,0.215071]
["bitfinex","BTCUSD",1729664738799,0.00574609,67244.0,67243.0,0.215071]
["bitfinex","BTCUSD",1729664739265,0.00574609,67244.0,67243.0,0.36403015]
["bitfinex","BTCUSD",1729664739266,0.000825,67244.0,67243.0,0.36403015]
["bitfinex","BTCUSD",1729664739480,0.000825,67244.0,67243.0,0.44573015]
["bitfinex","BTCUSD",1729664739706,0.04538162,67244.0,67243.0,0.44573015]
["bitfinex","BTCUSD",1729664740854,0.05030271,67244.0,67243.0,0.44573015]
["bitfinex","BTCUSD",1729664741047,0.04538162,67244.0,67243.0,0.44573015]
["bitfinex","BTCUSD",1729664741283,0.05030271,67244.0,67243.0,0.44573015]
["bitfinex","BTCUSD",1729664741726,0.00574609,67244.0,67243.0,0.44573015]
["bitfinex","BTCUSD",1729664743510,0.05030271,67244.0,67243.0,0.215071]
["bitfinex","BTCUSD",1729664744434,0.00574609,67244.0,67243.0,0.215071]
["bitfinex","BTCUSD",1729664749213,0.00574609,67244.0,67243.0,0.216721]
["bitfinex","BTCUSD",1729664754511,0.05026884,67244.0,67243.0,0.216721]
["bitfinex","BTCUSD",1729664754768,0.00574609,67244.0,67243.0,0.216721]
["bitfinex","BTCUSD",1729664757436,0.00574609,67244.0,67243.0,0.120621]
["bitfinex","BTCUSD",1729664758629,0.00556711,67244.0,67243.0,0.120621]
["bitfinex","BTCUSD",1729664760258,0.05009155,67244.0,67243.0,0.120621]
["bitfinex","BTCUSD",1729664760486,0.04517046,67244.0,67243.0,0.120621]
["bitfinex","BTCUSD",1729664760703,0.05009155,67244.0,67243.0,0.120621]
["bitfinex","BTCUSD",1729664761164,0.00556711,67244.0,67243.0,0.120621]
["bitfinex","BTCUSD",1729664761613,0.05009155,67244.0,67243.0,0.120621]
["bitfinex","BTCUSD",1729664761838,0.00556711,67244.0,67243.0,0.120621]
["bitfinex","BTCUSD",1729664763197,0.00556711,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664763894,0.17050587,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664764146,0.5052294,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664764370,0.59427829,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664764600,0.5052294,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664764824,0.46181508,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664765513,0.46381508,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664766194,0.74502927,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664766426,0.76934757,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664766704,0.78273338,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664767327,0.78473338,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664767549,0.78273338,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664767994,0.63377423,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664769339,0.74302927,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664770028,0.5786503,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664770327,0.74306301,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664771451,0.63380797,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664771677,0.16997982,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664772829,0.28133202,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664773061,0.16997982,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664774050,0.1169328,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664774277,0.16997982,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729664776559,0.16997982,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664777012,0.11695836,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664777254,0.00556711,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664777509,0.16997982,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664777757,0.01997982,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664777999,0.08912445,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664778988,0.08913312,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664779462,0.11139679,67245.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664779750,0.118967,67246.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664779751,0.08913256,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664779983,0.08913256,67245.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664780213,0.118967,67246.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664780214,0.08913256,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664780670,0.23036379,67246.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664780671,0.118968,67245.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664780916,0.08913086,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664781146,0.22822404,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664781400,0.33962083,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664781629,0.22822404,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664781764,0.33962083,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664782003,0.22065183,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664782216,0.19838311,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664782842,0.08912807,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664784170,0.08912807,67245.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664785283,0.000825,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664787566,0.11222179,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664788704,0.000825,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664789361,0.11224617,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664789856,0.000825,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664791206,0.11224934,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664792816,0.27677996,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664801662,0.16535562,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664802814,0.27681829,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664803292,0.27686763,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664803522,0.27686763,67244.0,67243.0,0.220621]
["bitfinex","BTCUSD",1729664803758,0.27686763,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664804670,0.27687362,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664804865,0.27687367,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664805599,0.16540562,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664806980,0.27687755,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664808098,0.2768982,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664809040,0.16542385,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664817557,0.16553456,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664821073,0.000825,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664821542,0.16554094,67244.0,67243.0,0.10165]
["bitfinex","BTCUSD",1729664824472,0.16554094,67244.0,67243.0,0.47273303]
["bitfinex","BTCUSD",1729664824473,0.27709774,67244.0,67243.0,0.47273303]
["bitfinex","BTCUSD",1729664824699,0.000825,67244.0,67243.0,0.62169218]
["bitfinex","BTCUSD",1729664829070,0.000825,67244.0,67243.0,0.54378015]
["bitfinex","BTCUSD",1729664832087,0.000825,67244.0,67243.0,0.54878015]
["bitfinex","BTCUSD",1729664832333,0.000825,67244.0,67243.0,0.65878015]
["bitfinex","BTCUSD",1729664832573,0.000825,67244.0,67243.0,0.76803519]
["bitfinex","BTCUSD",1729664832793,0.000825,67244.0,67243.0,0.65878015]
["bitfinex","BTCUSD",1729664833026,0.000825,67244.0,67243.0,0.8077393]
["bitfinex","BTCUSD",1729664833494,0.01720612,67256.0,67255.0,0.22820504]
["bitfinex","BTCUSD",1729664833706,0.01650743,67256.0,67255.0,0.40090504]
["bitfinex","BTCUSD",1729664834162,0.01650743,67256.0,67255.0,0.55486419]
["bitfinex","BTCUSD",1729664837053,0.01180324,67256.0,67255.0,0.55486419]
["bitfinex","BTCUSD",1729664837261,0.01180324,67256.0,67255.0,0.68272311]
["bitfinex","BTCUSD",1729664838449,0.01180324,67256.0,67255.0,0.68851141]
["bitfinex","BTCUSD",1729664838653,0.0125,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729664838867,0.0125,67277.0,67276.0,0.44557215]
["bitfinex","BTCUSD",1729664839100,0.0125,67277.0,67276.0,0.44057215]
["bitfinex","BTCUSD",1729664839568,0.0125,67277.0,67276.0,0.43770106]
["bitfinex","BTCUSD",1729664839782,0.0125,67277.0,67276.0,0.5469561]
["bitfinex","BTCUSD",1729664839994,0.0125,67277.0,67276.0,0.56524697]
["bitfinex","BTCUSD",1729664840426,0.0125,67277.0,67276.0,0.67950201]
["bitfinex","BTCUSD",1729664842115,0.013325,67277.0,67276.0,0.67950201]
["bitfinex","BTCUSD",1729664845371,0.013325,67277.0,67276.0,0.57024697]
["bitfinex","BTCUSD",1729664847716,0.013325,67277.0,67276.0,0.44270106]
["bitfinex","BTCUSD",1729664852052,0.013325,67277.0,67276.0,0.5519561]
["bitfinex","BTCUSD",1729664856152,0.013325,67277.0,67276.0,0.44270106]
["bitfinex","BTCUSD",1729664856371,0.013325,67277.0,67276.0,0.5519561]
["bitfinex","BTCUSD",1729664861491,0.02720149,67277.0,67276.0,0.5519561]
["bitfinex","BTCUSD",1729664861745,0.13645653,67277.0,67273.0,0.237833]
["bitfinex","BTCUSD",1729664862000,0.13645653,67277.0,67275.0,0.356743]
["bitfinex","BTCUSD",1729664862001,0.01387649,67276.0,67275.0,0.356743]
["bitfinex","BTCUSD",1729664862238,0.01546426,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729664863968,0.09768468,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729664865185,0.09768468,67276.0,67265.0,0.242862]
["bitfinex","BTCUSD",1729664865440,0.01389691,67275.0,67274.0,0.118915]
["bitfinex","BTCUSD",1729664865681,0.01389691,67275.0,67269.0,0.237847]
["bitfinex","BTCUSD",1729664865936,0.01389691,67274.0,67266.0,0.14895915]
["bitfinex","BTCUSD",1729664866165,0.00158776,67275.0,67268.0,0.237854]
["bitfinex","BTCUSD",1729664866166,0.01389691,67273.0,67268.0,0.237854]
["bitfinex","BTCUSD",1729664866358,0.01389691,67272.0,67268.0,0.237854]
["bitfinex","BTCUSD",1729664866650,0.01389691,67271.0,67270.0,0.118923]
["bitfinex","BTCUSD",1729664867630,0.0822,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729664867842,0.09611884,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729664868063,0.0977031,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729664869248,0.0977031,67276.0,67272.0,0.23784]
["bitfinex","BTCUSD",1729664869478,0.01391884,67275.0,67274.0,0.118915]
["bitfinex","BTCUSD",1729664870105,0.0155031,67275.0,67274.0,0.118915]
["bitfinex","BTCUSD",1729664870984,0.00158426,67275.0,67274.0,0.118915]
["bitfinex","BTCUSD",1729664871206,0.01550339,67275.0,67274.0,0.118915]
["bitfinex","BTCUSD",1729664871496,0.01550315,67275.0,67274.0,0.118915]
["bitfinex","BTCUSD",1729664871927,0.04682147,67275.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729664872155,0.01391889,67274.0,67273.0,0.118918]
["bitfinex","BTCUSD",1729664872607,0.01550312,67274.0,67273.0,0.118918]
["bitfinex","BTCUSD",1729664874652,0.00158423,67274.0,67273.0,0.118918]
["bitfinex","BTCUSD",1729664875047,0.0822,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729664875551,0.08377515,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729664876006,0.08377515,67276.0,67272.0,0.23784]
["bitfinex","BTCUSD",1729664876250,0.08377515,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729664877824,0.08377515,67276.0,67275.0,0.108914]
["bitfinex","BTCUSD",1729664878050,0.08460015,67276.0,67275.0,0.108914]
["bitfinex","BTCUSD",1729664878513,0.00240015,67276.0,67275.0,0.280614]
["bitfinex","BTCUSD",1729664878744,0.00240015,67276.0,67275.0,0.108914]
["bitfinex","BTCUSD",1729664879214,0.000825,67276.0,67275.0,0.108914]
["bitfinex","BTCUSD",1729664881057,0.00239431,67276.0,67275.0,0.108914]
["bitfinex","BTCUSD",1729664882020,0.04690092,67276.0,67275.0,0.108914]
["bitfinex","BTCUSD",1729664882502,0.00239431,67276.0,67275.0,0.108914]
["bitfinex","BTCUSD",1729664882734,0.04691023,67276.0,67275.0,0.108914]
["bitfinex","BTCUSD",1729664882972,0.07064651,67276.0,67266.0,0.00165]
["bitfinex","BTCUSD",1729664883234,0.04451785,67274.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729664883490,0.04451785,67273.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729664883977,0.05843857,67273.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729664884204,0.01392072,67273.0,67272.0,0.118919]
["bitfinex","BTCUSD",1729664885124,0.01549,67273.0,67267.0,0.237858]
["bitfinex","BTCUSD",1729664885351,0.05844729,67272.0,67266.0,0.00165]
["bitfinex","BTCUSD",1729664885648,0.05844729,67272.0,67268.0,0.237853]
["bitfinex","BTCUSD",1729664885649,0.01392072,67271.0,67268.0,0.237853]
["bitfinex","BTCUSD",1729664885886,0.00156924,67271.0,67270.0,0.35677]
["bitfinex","BTCUSD",1729664886117,0.0154919,67271.0,67270.0,0.35677]
["bitfinex","BTCUSD",1729664886606,0.01549324,67271.0,67270.0,0.35677]
["bitfinex","BTCUSD",1729664886838,0.01549324,67271.0,67270.0,0.118923]
["bitfinex","BTCUSD",1729664887971,0.00156924,67271.0,67270.0,0.118923]
["bitfinex","BTCUSD",1729664891554,0.00156924,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664896293,0.04609943,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664899578,0.04611434,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664900299,0.00156924,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664902231,0.06838689,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664904334,0.02853572,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664904574,0.16609456,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664904805,0.2552342,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664906203,0.16609456,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664906792,0.25525868,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664907272,0.16609456,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664907462,0.21226538,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664907671,0.21226538,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664907672,0.16609456,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664915598,0.16609456,67271.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664918327,0.16609456,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664918795,0.16615292,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664920581,0.27760983,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664921022,0.1940789,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664921245,0.30396657,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664921473,0.19250966,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664921909,0.28500966,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664923642,0.28499562,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664924116,0.16456964,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664924336,0.16456964,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664924778,0.16456964,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664924999,0.13457049,67275.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664925000,0.16456964,67274.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664925209,0.16456964,67273.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664925423,0.16456964,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664925640,0.16456964,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664925850,0.13374549,67274.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664925851,0.16456964,67273.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664926098,0.16456964,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664926336,0.16456964,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664926536,0.16456964,67273.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664926715,0.16456964,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664926950,0.16456964,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664927165,0.16456964,67273.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664927378,0.23473546,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664927621,0.16456964,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664931115,0.16456964,67273.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664931335,0.16456964,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664931617,0.16456964,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664932056,0.16456964,67273.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664932271,0.16456964,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664932492,0.16456964,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664932754,0.16456964,67273.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664932960,0.16456964,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664933168,0.16458921,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664933389,0.16458921,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664933600,0.16458921,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664933851,0.16458921,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664934055,0.16458921,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664937971,0.16459068,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664941486,0.16459579,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664943039,0.16459579,67271.0,67270.0,0.212573]
["bitfinex","BTCUSD",1729664943523,0.16459579,67271.0,67270.0,0.09365]
["bitfinex","BTCUSD",1729664950870,0.16464596,67271.0,67270.0,0.09365]
["bitfinex","BTCUSD",1729664951093,0.16464596,67271.0,67270.0,0.290273]
["bitfinex","BTCUSD",1729664955623,0.000825,67275.0,67271.0,0.0983]
["bitfinex","BTCUSD",1729664955826,0.16466064,67274.0,67273.0,0.118917]
["bitfinex","BTCUSD",1729664956468,0.1646603,67274.0,67273.0,0.118917]
["bitfinex","BTCUSD",1729664957431,0.1646603,67274.0,67273.0,0.294917]
["bitfinex","BTCUSD",1729664959023,0.27615416,67274.0,67273.0,0.44887615]
["bitfinex","BTCUSD",1729664959258,0.1646603,67274.0,67273.0,0.44887615]
["bitfinex","BTCUSD",1729664959490,0.06688715,67274.0,67273.0,0.44887615]
["bitfinex","BTCUSD",1729664959719,0.09000787,67275.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664959949,0.06688381,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664960177,0.08918287,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664960409,0.27606687,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664960628,0.11147858,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664962018,0.11146862,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664962248,0.16459039,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664963413,0.11146862,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664964343,0.11146862,67272.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664966902,0.11145982,67272.0,67270.0,0.120573]
["bitfinex","BTCUSD",1729664969197,0.11145982,67272.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729664969436,0.11145982,67272.0,67271.0,0.118921]
["bitfinex","BTCUSD",1729664973128,0.16457739,67272.0,67271.0,0.118921]
["bitfinex","BTCUSD",1729664973390,0.11145982,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664973641,0.25372515,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664973867,0.06686902,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664974802,0.25370965,67274.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664974803,0.06686902,67274.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664975267,0.06686902,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664975481,0.08998831,67275.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664975482,0.06686902,67274.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664976403,0.000825,67275.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664976619,0.06685226,67274.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664977319,0.06685226,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664977534,0.25364844,67274.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664977753,0.06684783,67274.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664978406,0.06684783,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664979285,0.06684427,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664979781,0.06684479,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664980011,0.06684554,67273.0,67272.0,0.11892]
["bitfinex","BTCUSD",1729664981342,0.08995087,67275.0,67273.0,0.118918]
["bitfinex","BTCUSD",1729664981995,0.16449773,67274.0,67273.0,0.118918]
["bitfinex","BTCUSD",1729664982227,0.08995087,67275.0,67273.0,0.118918]
["bitfinex","BTCUSD",1729664982456,0.08995087,67275.0,67271.0,0.237843]
["bitfinex","BTCUSD",1729664982670,0.08995087,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664982894,0.25445098,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664984715,0.16532511,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664984944,0.25445072,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664985400,0.16532511,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664985633,0.25445618,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664990250,0.25446293,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664990487,0.16533604,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664990934,0.25446475,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664991402,0.06767587,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664991636,0.08995272,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664991878,0.16533922,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664992340,0.25446694,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664993025,0.16533922,67275.0,67272.0,0.23784]
["bitfinex","BTCUSD",1729664993258,0.000825,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664993978,0.1653556,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664995127,0.27676535,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729664995803,0.27681459,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729665000205,0.165374,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729665000665,0.165374,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665001136,0.16541896,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665001381,0.19549423,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665001617,0.44817348,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665001854,0.41330823,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665002805,0.42724197,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665003750,0.30832797,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665003983,0.30830991,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665004203,0.27823464,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665005631,0.17933464,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665006068,0.17933464,67275.0,67274.0,0.120566]
["bitfinex","BTCUSD",1729665007183,0.17933464,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665007846,0.1654009,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665008282,0.29912944,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665008525,0.16537244,67275.0,67274.0,0.00165]
["bitfinex","BTCUSD",1729665008972,0.16537244,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665009721,0.29908636,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665011776,0.48010292,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665011975,0.69461684,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665012183,0.56090292,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665012609,0.44198892,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665013332,0.16537244,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665017436,0.5272554,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665017884,0.27462748,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665018137,0.40831143,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665018593,0.52722543,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665019027,0.68336081,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665019246,1.035475,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665019461,1.115975,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665020142,1.117975,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665020618,0.81974361,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665020837,4.64774361,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665021085,4.75699865,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665021314,4.90158063,67275.0,67274.0,0.07595]
["bitfinex","BTCUSD",1729665021561,0.12092,67272.0,67271.0,0.00165]
["bitfinex","BTCUSD",1729665021772,0.97933036,67272.0,67271.0,0.00165]
["bitfinex","BTCUSD",1729665021994,6.02933036,67272.0,67271.0,0.00165]
["bitfinex","BTCUSD",1729665023554,0.243921,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729665023795,5.66186213,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729665024020,5.80740014,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729665024205,5.83614035,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729665025421,6.38055202,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729665025655,6.18578751,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729665027712,6.18541404,67271.0,67270.0,0.00165]
["bitfinex","BTCUSD",1729665031385,0.002,67257.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665031599,0.40216019,67257.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665032083,0.141948,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665032309,0.35754262,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665032787,0.29090715,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665034457,0.45726989,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665035161,0.33832189,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665036570,0.21637086,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665037259,0.21636858,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665038161,0.33531658,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665039530,0.29090715,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665040210,0.29290715,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665040444,0.57128746,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665040671,0.65810632,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665042271,0.47196759,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665042733,0.28639833,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665042960,0.55901378,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665043183,0.46227463,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665043416,0.58122263,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665043664,0.44007025,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665043886,0.28121419,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665045522,0.34783545,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665046864,0.46678345,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665048494,0.40016219,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665049380,0.28121419,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665050741,0.40016219,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665051670,0.56421419,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665052112,0.56422057,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665052554,0.71987937,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665052771,0.68398541,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665053001,0.44527257,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665053656,0.55629614,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665054115,0.55629614,67256.0,67255.0,0.28360504]
["bitfinex","BTCUSD",1729665054116,0.27508195,67256.0,67255.0,0.28360504]
["bitfinex","BTCUSD",1729665054383,0.04445449,67260.0,67256.0,0.356844]
["bitfinex","BTCUSD",1729665054612,0.04445449,67258.0,67255.0,0.17435]
["bitfinex","BTCUSD",1729665054851,0.04445449,67258.0,67256.0,0.356844]
["bitfinex","BTCUSD",1729665055070,0.04445449,67258.0,67256.0,0.237896]
["bitfinex","BTCUSD",1729665055292,0.04445449,67258.0,67255.0,0.17435]
["bitfinex","BTCUSD",1729665055541,0.04445449,67258.0,67256.0,0.118947]
["bitfinex","BTCUSD",1729665055762,0.04445449,67258.0,67257.0,0.118946]
["bitfinex","BTCUSD",1729665055994,0.06669997,67259.0,67257.0,0.118946]
["bitfinex","BTCUSD",1729665056657,0.1533472,67263.0,67257.0,0.118946]
["bitfinex","BTCUSD",1729665056658,0.06669997,67258.0,67257.0,0.118946]
["bitfinex","BTCUSD",1729665056888,0.04447435,67258.0,67257.0,0.118946]
["bitfinex","BTCUSD",1729665057551,0.06669997,67258.0,67257.0,0.118946]
["bitfinex","BTCUSD",1729665057782,0.06669997,67259.0,67257.0,0.118946]
["bitfinex","BTCUSD",1729665058022,0.06669997,67258.0,67255.0,0.17435]
["bitfinex","BTCUSD",1729665058242,0.04448243,67257.0,67256.0,0.118948]
["bitfinex","BTCUSD",1729665058457,0.11297019,67260.0,67255.0,0.17435]
["bitfinex","BTCUSD",1729665058458,0.06669997,67258.0,67255.0,0.17435]
["bitfinex","BTCUSD",1729665058684,0.04449279,67256.0,67255.0,0.5312]
["bitfinex","BTCUSD",1729665058916,0.04449279,67257.0,67256.0,0.118948]
["bitfinex","BTCUSD",1729665059133,0.06669997,67258.0,67255.0,0.41225]
["bitfinex","BTCUSD",1729665059134,0.04449279,67258.0,67255.0,0.41225]
["bitfinex","BTCUSD",1729665059424,0.04449279,67259.0,67255.0,0.31785]
["bitfinex","BTCUSD",1729665059603,0.04449007,67259.0,67258.0,0.118944]
["bitfinex","BTCUSD",1729665060049,0.06669997,67260.0,67258.0,0.118944]
["bitfinex","BTCUSD",1729665060277,0.06669997,67260.0,67257.0,0.336992]
["bitfinex","BTCUSD",1729665060278,0.04450207,67259.0,67257.0,0.0991]
["bitfinex","BTCUSD",1729665060493,0.0445145,67258.0,67257.0,0.0991]
["bitfinex","BTCUSD",1729665060786,0.06677175,67259.0,67257.0,0.336992]
["bitfinex","BTCUSD",1729665061018,0.04451487,67258.0,67257.0,0.218046]
["bitfinex","BTCUSD",1729665061240,0.06677175,67259.0,67257.0,0.0991]
["bitfinex","BTCUSD",1729665061458,0.11008004,67266.0,67257.0,0.218046]
["bitfinex","BTCUSD",1729665061459,0.04451546,67258.0,67257.0,0.218046]
["bitfinex","BTCUSD",1729665061679,0.06677175,67259.0,67258.0,0.118944]
["bitfinex","BTCUSD",1729665061923,0.0667945,67259.0,67258.0,0.118944]
["bitfinex","BTCUSD",1729665062146,0.0667945,67259.0,67258.0,0.295544]
["bitfinex","BTCUSD",1729665062613,0.1643654,67259.0,67258.0,0.434333]
["bitfinex","BTCUSD",1729665062864,0.0889333,67260.0,67258.0,0.434333]
["bitfinex","BTCUSD",1729665062865,0.0889333,67260.0,67259.0,0.218043]
["bitfinex","BTCUSD",1729665063317,0.0889333,67260.0,67259.0,0.295543]
["bitfinex","BTCUSD",1729665063770,0.03,67260.0,67259.0,0.295543]
["bitfinex","BTCUSD",1729665063983,0.19447441,67260.0,67259.0,0.295543]
["bitfinex","BTCUSD",1729665064427,0.19447441,67260.0,67259.0,0.1766]
["bitfinex","BTCUSD",1729665064428,0.0668238,67260.0,67259.0,0.1766]
["bitfinex","BTCUSD",1729665066347,0.0668238,67262.0,67261.0,0.218039]
["bitfinex","BTCUSD",1729665067041,0.04453409,67263.0,67262.0,0.118937]
["bitfinex","BTCUSD",1729665067276,0.04453409,67264.0,67261.0,0.336978]
["bitfinex","BTCUSD",1729665067507,0.04453409,67264.0,67263.0,0.118936]
["bitfinex","BTCUSD",1729665067737,0.04453409,67264.0,67263.0,0.218036]
["bitfinex","BTCUSD",1729665068626,0.04453409,67265.0,67263.0,0.218036]
["bitfinex","BTCUSD",1729665069295,0.04453409,67265.0,67264.0,0.196434]
["bitfinex","BTCUSD",1729665069516,0.04453409,67265.0,67264.0,0.295534]
["bitfinex","BTCUSD",1729665069959,0.000825,67266.0,67264.0,0.1766]
["bitfinex","BTCUSD",1729665069960,0.04535909,67266.0,67264.0,0.1766]
["bitfinex","BTCUSD",1729665070176,0.04535909,67266.0,67265.0,0.118932]
["bitfinex","BTCUSD",1729665070389,0.000825,67266.0,67265.0,0.118932]
["bitfinex","BTCUSD",1729665070615,0.04532718,67266.0,67265.0,0.118932]
["bitfinex","BTCUSD",1729665070831,0.04532718,67266.0,67264.0,0.295533]
["bitfinex","BTCUSD",1729665071085,0.04532718,67266.0,67265.0,0.118932]
["bitfinex","BTCUSD",1729665071737,0.000825,67266.0,67265.0,0.118932]
["bitfinex","BTCUSD",1729665071954,0.000825,67266.0,67265.0,0.212132]
["bitfinex","BTCUSD",1729665074238,0.000825,67266.0,67265.0,0.0932]
["bitfinex","BTCUSD",1729665074448,0.000825,67266.0,67265.0,0.212132]
["bitfinex","BTCUSD",1729665074683,0.000825,67266.0,67265.0,0.0932]
["bitfinex","BTCUSD",1729665075840,0.000825,67266.0,67265.0,0.212132]
["bitfinex","BTCUSD",1729665076321,0.000825,67266.0,67265.0,0.0932]
["bitfinex","BTCUSD",1729665077009,0.04532718,67266.0,67265.0,0.0932]
["bitfinex","BTCUSD",1729665077220,0.000825,67266.0,67265.0,0.0932]
["bitfinex","BTCUSD",1729665083753,0.000825,67266.0,67265.0,0.09485]
["bitfinex","BTCUSD",1729665084232,0.000825,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665084485,0.06753576,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665084936,0.00064607,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665085394,0.04512198,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665085853,0.04512327,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665086557,0.00064607,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665087680,0.00064607,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665089524,0.06735683,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665090205,0.06735683,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665090206,0.00064607,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665091584,0.25384602,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665091786,0.00064607,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665092017,0.08959375,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665092268,0.06739485,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665092695,0.00064607,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665093175,0.06740086,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665093387,0.08964445,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665093818,0.25392223,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665094513,0.16492385,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665095029,0.25395341,67266.0,67265.0,0.215082]
["bitfinex","BTCUSD",1729665095279,0.25395341,67266.0,67265.0,0.295382]
["bitfinex","BTCUSD",1729665095280,0.00064607,67266.0,67265.0,0.295382]
["bitfinex","BTCUSD",1729665095508,0.16496477,67266.0,67265.0,0.295382]
["bitfinex","BTCUSD",1729665095943,0.06742652,67266.0,67265.0,0.295382]
["bitfinex","BTCUSD",1729665096841,0.06743507,67266.0,67265.0,0.295382]
["bitfinex","BTCUSD",1729665097525,0.00064607,67266.0,67265.0,0.295382]
["bitfinex","BTCUSD",1729665097754,0.06743458,67266.0,67265.0,0.295382]
["bitfinex","BTCUSD",1729665097979,0.00064607,67266.0,67265.0,0.295382]
["bitfinex","BTCUSD",1729665098435,0.16503363,67266.0,67265.0,0.17645]
["bitfinex","BTCUSD",1729665098674,0.16503363,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665098675,0.3357893,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665099136,0.27634863,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665099608,0.16503363,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665099852,0.16503363,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665100755,0.16503363,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665101206,0.16503363,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665101642,0.16516556,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665102133,0.27658468,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665102366,0.27658571,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665102606,0.16516556,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665103078,0.16516556,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665103305,0.21795279,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665104424,0.16516556,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665104649,0.37709556,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665104906,0.51080029,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665106284,0.51098216,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665107006,0.29905216,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665107243,0.29905216,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665107710,0.16526589,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665110896,0.16527905,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665112337,0.16527905,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665112586,0.16527905,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665113710,0.27677144,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665114384,0.16527905,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665115544,0.27675579,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665116000,0.16526756,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665116946,0.16526756,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665123007,0.16526756,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665123663,0.16527441,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665124140,0.16527441,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665124601,0.16527441,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665125327,0.16527441,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665125978,0.16527441,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665127095,0.11213501,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665127382,0.11213501,67266.0,67265.0,0.213082]
["bitfinex","BTCUSD",1729665127824,0.27676335,67266.0,67265.0,0.213082]
["bitfinex","BTCUSD",1729665128070,0.25446177,67266.0,67265.0,0.41303704]
["bitfinex","BTCUSD",1729665128303,0.00064607,67266.0,67265.0,0.41303704]
["bitfinex","BTCUSD",1729665128540,0.06753067,67266.0,67265.0,0.41303704]
["bitfinex","BTCUSD",1729665130382,0.06753067,67266.0,67265.0,0.303782]
["bitfinex","BTCUSD",1729665130623,0.07504607,67266.0,67265.0,0.303782]
["bitfinex","BTCUSD",1729665132431,0.14191916,67266.0,67265.0,0.303782]
["bitfinex","BTCUSD",1729665135849,0.14191916,67266.0,67265.0,0.4164496]
["bitfinex","BTCUSD",1729665137167,0.14191916,67266.0,67265.0,0.303782]
["bitfinex","BTCUSD",1729665138485,0.14191916,67266.0,67265.0,0.41303704]
["bitfinex","BTCUSD",1729665141775,0.14191916,67266.0,67265.0,0.56199619]
["bitfinex","BTCUSD",1729665141776,0.07504607,67266.0,67265.0,0.56199619]
["bitfinex","BTCUSD",1729665148950,0.07504607,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665149214,0.07504607,67266.0,67265.0,0.223082]
["bitfinex","BTCUSD",1729665149693,0.07504607,67266.0,67265.0,0.218082]
["bitfinex","BTCUSD",1729665149910,0.07504607,67266.0,67265.0,0.223082]
["bitfinex","BTCUSD",1729665151450,0.07504607,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665154066,0.11962489,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665154526,0.07504607,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665154773,0.11962509,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665155877,0.14191515,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665156111,0.07504607,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665156781,0.11962546,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665157000,0.11962534,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665157221,0.11962534,67266.0,67265.0,0.3407388]
["bitfinex","BTCUSD",1729665158203,0.07504607,67266.0,67265.0,0.3407388]
["bitfinex","BTCUSD",1729665158660,0.07504607,67266.0,67265.0,0.44999384]
["bitfinex","BTCUSD",1729665164396,0.07504607,67266.0,67265.0,0.33733704]
["bitfinex","BTCUSD",1729665165998,0.07504607,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665166211,0.1196254,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665166937,0.07504607,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665167603,0.1196254,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665167836,0.07504607,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665168077,0.119625,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665168378,0.07504607,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665168628,0.119625,67266.0,67265.0,0.228082]
["bitfinex","BTCUSD",1729665168895,0.14191447,67266.0,67265.0,0.120582]
["bitfinex","BTCUSD",1729665169122,0.14191447,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665169123,0.07504607,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665169359,0.31582756,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665171666,0.52725756,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665171892,0.54118771,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665172403,0.55510841,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665172867,0.55510841,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665173092,0.54117826,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665173318,0.42224562,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665173542,0.43617032,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665173785,0.26747032,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729665174021,0.04456351,67275.0,67274.0,0.015]
["bitfinex","BTCUSD",1729665174251,0.89198772,67279.0,67278.0,0.135909]
["bitfinex","BTCUSD",1729665174477,0.89198772,67279.0,67275.0,0.005]
["bitfinex","BTCUSD",1729665174713,0.89198772,67279.0,67276.0,0.005]
["bitfinex","BTCUSD",1729665174937,0.89198772,67279.0,67277.0,0.005]
["bitfinex","BTCUSD",1729665175834,0.89198772,67279.0,67277.0,0.12391]
["bitfinex","BTCUSD",1729665176313,0.89198772,67279.0,67276.0,0.005]
["bitfinex","BTCUSD",1729665176562,0.89198772,67279.0,67271.0,0.237843]
["bitfinex","BTCUSD",1729665176563,0.89198772,67279.0,67277.0,0.005]
["bitfinex","BTCUSD",1729665177015,0.89281272,67279.0,67278.0,0.118909]
["bitfinex","BTCUSD",1729665179033,0.000825,67279.0,67278.0,0.118909]
["bitfinex","BTCUSD",1729665180377,0.000825,67279.0,67278.0,0.120909]
["bitfinex","BTCUSD",1729665181939,0.000825,67279.0,67278.0,0.118909]
["bitfinex","BTCUSD",1729665183355,0.000825,67279.0,67278.0,0.120909]
["bitfinex","BTCUSD",1729665184949,0.000825,67279.0,67278.0,0.36377065]
["bitfinex","BTCUSD",1729665185173,0.000825,67279.0,67278.0,0.37377065]
["bitfinex","BTCUSD",1729665185844,0.01472988,67279.0,67278.0,0.37377065]
["bitfinex","BTCUSD",1729665187380,0.000825,67279.0,67278.0,0.37377065]
["bitfinex","BTCUSD",1729665188261,0.01472988,67279.0,67278.0,0.37377065]
["bitfinex","BTCUSD",1729665188481,0.000825,67279.0,67278.0,0.37377065]
["bitfinex","BTCUSD",1729665190331,0.000825,67279.0,67278.0,0.37542065]
["bitfinex","BTCUSD",1729665194856,0.000825,67279.0,67278.0,0.46862065]
["bitfinex","BTCUSD",1729665195826,0.000825,67279.0,67278.0,0.76127569]
["bitfinex","BTCUSD",1729665196057,0.000825,67279.0,67278.0,0.77127569]
["bitfinex","BTCUSD",1729665200849,0.000825,67279.0,67278.0,0.66202065]
["bitfinex","BTCUSD",1729665201728,0.000825,67279.0,67278.0,0.77127569]
["bitfinex","BTCUSD",1729665204892,0.000825,67279.0,67278.0,0.66202065]
["bitfinex","BTCUSD",1729665206461,0.000825,67279.0,67278.0,0.8317263]
["bitfinex","BTCUSD",1729665210618,0.000825,67279.0,67278.0,0.8267263]
["bitfinex","BTCUSD",1729665210826,0.000825,67279.0,67278.0,0.8217263]
["bitfinex","BTCUSD",1729665211538,0.000825,67279.0,67278.0,0.38651815]
["bitfinex","BTCUSD",1729665211960,0.000825,67279.0,67278.0,0.5562238]
["bitfinex","BTCUSD",1729665212627,0.000825,67279.0,67278.0,0.7291238]
["bitfinex","BTCUSD",1729665222718,0.000825,67279.0,67278.0,0.5562238]
["bitfinex","BTCUSD",1729665226380,0.000825,67279.0,67278.0,0.49512514]
["bitfinex","BTCUSD",1729665227310,0.000825,67279.0,67278.0,0.62432595]
["bitfinex","BTCUSD",1729665228880,0.000825,67279.0,67278.0,0.235559]
["bitfinex","BTCUSD",1729665229132,0.000825,67279.0,67278.0,0.34616599]
["bitfinex","BTCUSD",1729665231835,0.000825,67279.0,67278.0,0.227559]
["bitfinex","BTCUSD",1729665233678,0.000825,67279.0,67278.0,0.127559]
["bitfinex","BTCUSD",1729665235947,0.081525,67279.0,67278.0,0.125559]
["bitfinex","BTCUSD",1729665236601,0.0954475,67279.0,67278.0,0.125559]
["bitfinex","BTCUSD",1729665236846,0.0147475,67279.0,67278.0,0.3933632]
["bitfinex","BTCUSD",1729665237079,0.000825,67279.0,67278.0,0.3933632]
["bitfinex","BTCUSD",1729665237980,0.000825,67279.0,67278.0,0.3953632]
["bitfinex","BTCUSD",1729665240493,0.000825,67279.0,67278.0,0.56510254]
["bitfinex","BTCUSD",1729665242317,0.000825,67279.0,67278.0,0.2226632]
["bitfinex","BTCUSD",1729665243704,0.000825,67279.0,67278.0,0.125559]
["bitfinex","BTCUSD",1729665243919,0.01475028,67279.0,67278.0,0.125559]
["bitfinex","BTCUSD",1729665244826,0.19155028,67279.0,67278.0,0.125559]
["bitfinex","BTCUSD",1729665246460,0.20547266,67279.0,67278.0,0.125559]
["bitfinex","BTCUSD",1729665247360,0.36128962,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665247606,0.52034025,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665247826,0.58808177,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665248065,0.22847141,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665248529,0.28132214,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665249407,0.21455028,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665250307,0.25904342,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665250548,0.40022914,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665250773,0.75139018,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665251506,0.84035728,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665251971,0.75139018,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665252197,0.64668587,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665252451,0.48241643,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665253390,0.54910721,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665254344,0.48241643,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665256503,0.51292825,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665256731,0.46849115,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665257434,0.51292701,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665257675,0.46849115,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665257898,0.51292701,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665258125,0.6174503,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665258581,0.46849115,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665260206,0.51292701,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665260430,0.68588467,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665260927,0.7303054,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665261879,0.62160864,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665262811,0.57718791,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665263018,0.68588467,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665263239,0.73029864,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665263471,0.68588467,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665263669,0.73029564,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665264344,0.87925479,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665264815,1.40384382,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665265051,1.47049761,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665265265,1.66778226,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665265511,1.75665398,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665265952,1.66778226,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665267481,1.77877207,67279.0,67278.0,0.00165]
["bitfinex","BTCUSD",1729665268139,0.11892,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665268368,5.72917267,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665268608,5.99305009,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665268831,6.0818332,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665269997,5.97313644,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665270222,6.23079235,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665270471,6.14200924,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665270691,6.03331248,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665271352,5.86943506,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665271569,6.03323768,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665271812,4.81877915,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665272023,0.92003677,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665273436,0.85347591,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665273675,0.90003677,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665274414,0.83347591,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665275132,0.98243506,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665275608,1.01743506,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665275836,1.00543506,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665276347,0.81943506,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665276854,0.67047591,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665278697,0.71483785,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665280630,0.71485249,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665281987,0.67047591,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665282229,0.71485815,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665282455,0.81943506,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665282670,0.64853506,67272.0,67271.0,0.00218]
["bitfinex","BTCUSD",1729665283330,0.49957591,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665283552,0.54395815,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665283772,0.49957591,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665284655,0.54395815,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665285087,0.54967952,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665285528,0.50529728,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665289355,0.75823275,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665289590,0.81838421,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665289821,0.18712778,67272.0,67271.0,0.00383]
["bitfinex","BTCUSD",1729665290044,0.04446109,67273.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665290274,0.04445627,67276.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665290504,0.14895915,67276.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665291470,0.023,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665293517,0.06745627,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665293736,0.023,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665293957,0.06745627,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665294189,0.023,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665294413,0.06745627,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665294765,0.06749821,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665295180,0.023,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665295600,0.06749821,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665295807,0.04449821,67274.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665296030,0.023,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665296031,0.06749821,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665296237,0.04449821,67274.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665296440,0.06749821,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665296862,0.04449821,67274.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665297506,0.06749821,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665300039,0.04449821,67275.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665301786,0.26745205,67277.0,67272.0,0.195419]
["bitfinex","BTCUSD",1729665302050,0.26745205,67277.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665302262,0.26745205,67277.0,67272.0,0.195419]
["bitfinex","BTCUSD",1729665302512,0.22295384,67277.0,67272.0,0.0765]
["bitfinex","BTCUSD",1729665302745,0.22295384,67277.0,67273.0,0.0986]
["bitfinex","BTCUSD",1729665303681,0.04532321,67278.0,67273.0,0.0986]
["bitfinex","BTCUSD",1729665303682,0.04532321,67278.0,67274.0,0.118915]
["bitfinex","BTCUSD",1729665303876,0.22295384,67276.0,67275.0,0.1744]
["bitfinex","BTCUSD",1729665304106,0.22295384,67276.0,67275.0,0.293314]
["bitfinex","BTCUSD",1729665305469,0.22295384,67276.0,67275.0,0.1744]
["bitfinex","BTCUSD",1729665307093,0.22295384,67276.0,67275.0,0.293314]
["bitfinex","BTCUSD",1729665308208,0.000825,67278.0,67277.0,0.118911]
["bitfinex","BTCUSD",1729665308418,0.000825,67278.0,67277.0,0.215511]
["bitfinex","BTCUSD",1729665308629,0.000825,67278.0,67277.0,0.217511]
["bitfinex","BTCUSD",1729665310222,0.000825,67278.0,67277.0,0.295311]
["bitfinex","BTCUSD",1729665311722,0.000825,67278.0,67277.0,0.300311]
["bitfinex","BTCUSD",1729665319186,0.000825,67278.0,67277.0,0.3790743]
["bitfinex","BTCUSD",1729665319780,0.000825,67278.0,67277.0,0.300311]
["bitfinex","BTCUSD",1729665323384,0.000825,67278.0,67277.0,0.1814]
["bitfinex","BTCUSD",1729665323626,0.000825,67278.0,67277.0,0.18305]
["bitfinex","BTCUSD",1729665323872,0.000825,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665325098,0.000825,67278.0,67277.0,0.311761]
["bitfinex","BTCUSD",1729665325766,0.000825,67278.0,67277.0,0.313761]
["bitfinex","BTCUSD",1729665332627,0.000825,67278.0,67277.0,0.132561]
["bitfinex","BTCUSD",1729665332856,0.000825,67278.0,67277.0,0.130561]
["bitfinex","BTCUSD",1729665333754,0.000825,67278.0,67277.0,0.125561]
["bitfinex","BTCUSD",1729665337153,0.000825,67278.0,67277.0,0.127561]
["bitfinex","BTCUSD",1729665339532,0.000825,67278.0,67277.0,0.122561]
["bitfinex","BTCUSD",1729665339799,0.000825,67278.0,67277.0,0.127561]
["bitfinex","BTCUSD",1729665344650,0.000825,67278.0,67277.0,0.122561]
["bitfinex","BTCUSD",1729665344883,0.000825,67278.0,67277.0,0.127561]
["bitfinex","BTCUSD",1729665345377,0.000825,67278.0,67277.0,0.221761]
["bitfinex","BTCUSD",1729665345611,0.000825,67278.0,67277.0,0.301061]
["bitfinex","BTCUSD",1729665350266,0.000825,67278.0,67277.0,0.39076848]
["bitfinex","BTCUSD",1729665350444,0.000825,67278.0,67277.0,0.301061]
["bitfinex","BTCUSD",1729665352014,0.000825,67278.0,67277.0,0.40975776]
["bitfinex","BTCUSD",1729665352458,0.000825,67278.0,67277.0,0.301061]
["bitfinex","BTCUSD",1729665356749,0.000825,67278.0,67277.0,0.296061]
["bitfinex","BTCUSD",1729665356955,0.000825,67278.0,67277.0,0.301061]
["bitfinex","BTCUSD",1729665357609,0.000825,67278.0,67277.0,0.41975776]
["bitfinex","BTCUSD",1729665359571,0.000825,67278.0,67277.0,0.50946524]
["bitfinex","BTCUSD",1729665359979,0.000825,67278.0,67277.0,0.41975776]
["bitfinex","BTCUSD",1729665361286,0.000825,67278.0,67277.0,0.311061]
["bitfinex","BTCUSD",1729665362502,0.000825,67278.0,67277.0,0.41975776]
["bitfinex","BTCUSD",1729665364433,0.000825,67278.0,67277.0,0.311061]
["bitfinex","BTCUSD",1729665386998,0.000825,67278.0,67277.0,0.135561]
["bitfinex","BTCUSD",1729665387249,0.000825,67278.0,67277.0,0.00665]
["bitfinex","BTCUSD",1729665387748,0.06770872,67278.0,67277.0,0.00665]
["bitfinex","BTCUSD",1729665387983,0.06770872,67278.0,67277.0,0.125561]
["bitfinex","BTCUSD",1729665388244,0.06770872,67278.0,67277.0,0.122561]
["bitfinex","BTCUSD",1729665388496,0.06770872,67278.0,67277.0,0.127561]
["bitfinex","BTCUSD",1729665389451,0.000825,67278.0,67277.0,0.127561]
["bitfinex","BTCUSD",1729665389679,0.06770872,67278.0,67277.0,0.127561]
["bitfinex","BTCUSD",1729665390126,0.06770872,67278.0,67277.0,0.125561]
["bitfinex","BTCUSD",1729665390350,0.000825,67278.0,67277.0,0.125561]
["bitfinex","BTCUSD",1729665390575,0.000825,67278.0,67277.0,0.00665]
["bitfinex","BTCUSD",1729665390809,0.48911353,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665391284,0.16544917,67278.0,67277.0,0.00665]
["bitfinex","BTCUSD",1729665391725,0.16544917,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665392151,0.16544917,67278.0,67277.0,0.00665]
["bitfinex","BTCUSD",1729665392379,0.16544917,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665392816,0.2546122,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665393324,0.16544917,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665393554,0.20888429,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665393778,0.46215817,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665394013,0.55130846,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665394232,0.46215817,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665394445,0.43238677,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665394691,0.55129577,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665394922,0.34324917,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665395380,0.178625,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665395981,0.43228217,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665396181,0.43228082,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665397194,0.55115697,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665397400,0.46203208,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665397600,0.55115697,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665399318,0.46203208,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665399563,0.61099123,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665399747,0.46203208,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665402359,0.297534,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665402568,0.46194318,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665403454,0.297534,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665404105,0.44649315,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665405461,0.6184523,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665405700,0.89424238,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665405939,0.78283627,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665406352,0.63387712,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665406617,0.119734,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665406821,0.06761424,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665407039,0.06761424,67278.0,67277.0,0.00365]
["bitfinex","BTCUSD",1729665407256,0.18652324,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665407696,0.06761424,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665407934,0.18652324,67278.0,67277.0,0.00365]
["bitfinex","BTCUSD",1729665408610,0.18652324,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665409235,0.119734,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665410488,0.18651744,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665417055,0.06760844,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665417269,0.18651744,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665423502,0.119734,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665425714,0.28415519,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665428448,0.373227,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665428658,0.37331742,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665430486,0.28420643,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665432584,0.39559517,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665433501,0.39579236,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665434423,0.284324,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665442854,0.28441858,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665445671,0.54207449,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665446906,0.89394802,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665447167,1.14451677,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665447404,0.99394802,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665447656,1.14435826,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665447898,1.14436002,67278.0,67277.0,0.00165]
["bitfinex","BTCUSD",1729665448133,0.241918,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665448351,6.04304921,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665448613,6.27349169,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665448843,6.16479493,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665449076,6.20163618,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665449546,6.15695941,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665452083,5.76191516,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665452306,6.15631067,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665452855,6.20085622,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665453098,6.35110213,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665453584,6.20085622,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729665454047,0.11893,67266.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665454298,5.83378267,67266.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665454547,5.99811413,67266.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665456418,5.99789329,67266.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665461483,6.02117037,67266.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665461688,6.17240463,67266.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665466306,6.00848648,67266.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665466534,6.283261,67266.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665467439,0.414644,67258.0,67257.0,0.00165]
["bitfinex","BTCUSD",1729665467653,0.35064476,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665467870,5.88612831,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665468125,5.88594941,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665468575,0.22766576,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665468812,0.48084706,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665469033,0.58954382,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665469275,0.63391803,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665469488,0.58954382,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665470397,0.6338947,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665470628,0.7338947,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665470860,0.75610513,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665471326,5.80610513,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665471557,5.80605455,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665472468,5.73954382,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665472888,5.73954382,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665473524,5.78386477,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665473950,5.80605455,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665474579,5.73954382,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665475443,5.78385156,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665479436,5.73954382,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665479672,5.78385156,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665481858,5.48523589,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665482081,0.36792815,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665482310,0.14895915,67244.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665482536,0.1,67251.0,67243.0,0.00179]
["bitfinex","BTCUSD",1729665482798,0.22295384,67248.0,67245.0,0.237935]
["bitfinex","BTCUSD",1729665482984,0.22295384,67248.0,67247.0,0.118964]
["bitfinex","BTCUSD",1729665483415,0.22295384,67248.0,67246.0,0.0829]
["bitfinex","BTCUSD",1729665483634,0.22295384,67248.0,67247.0,0.118964]
["bitfinex","BTCUSD",1729665483853,0.22295384,67248.0,67246.0,0.0829]
["bitfinex","BTCUSD",1729665484082,0.22295384,67255.0,67252.0,0.118955]
["bitfinex","BTCUSD",1729665484305,0.22295384,67255.0,67253.0,0.1784]
["bitfinex","BTCUSD",1729665485437,0.34738376,67266.0,67253.0,0.1784]
["bitfinex","BTCUSD",1729665485665,0.000825,67266.0,67258.0,0.320788]
["bitfinex","BTCUSD",1729665485914,0.000825,67266.0,67262.0,0.118936]
["bitfinex","BTCUSD",1729665486155,0.000825,67266.0,67262.0,0.297337]
["bitfinex","BTCUSD",1729665486381,0.000825,67266.0,67264.0,0.120934]
["bitfinex","BTCUSD",1729665486623,0.000825,67266.0,67262.0,0.1784]
["bitfinex","BTCUSD",1729665487814,0.000825,67266.0,67262.0,0.17854]
["bitfinex","BTCUSD",1729665487815,0.119756,67266.0,67262.0,0.17854]
["bitfinex","BTCUSD",1729665488063,0.000825,67266.0,67262.0,0.17854]
["bitfinex","BTCUSD",1729665488307,0.000825,67266.0,67264.0,0.002]
["bitfinex","BTCUSD",1729665488569,0.000825,67266.0,67265.0,0.208832]
["bitfinex","BTCUSD",1729665491246,0.000825,67266.0,67265.0,0.0899]
["bitfinex","BTCUSD",1729665495610,0.119755,67266.0,67265.0,0.0829]
["bitfinex","BTCUSD",1729665496741,0.118936,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665497177,0.118936,67263.0,67262.0,0.00514]
["bitfinex","BTCUSD",1729665497820,0.118936,67263.0,67262.0,0.00214]
["bitfinex","BTCUSD",1729665498035,0.118936,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665498485,0.43776848,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665498924,0.48210466,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665499157,0.48210345,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665499386,0.48210407,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665499619,0.48210367,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665499896,0.62684259,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665500140,0.5825074,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665500350,0.62684259,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665500571,0.5825074,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665501862,0.62684148,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665502085,0.5825074,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665504360,0.26789515,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665505744,0.43776848,67263.0,67262.0,0.00014]
["bitfinex","BTCUSD",1729665505979,0.118948,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665506230,5.48524515,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729665506468,0.118969,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665506694,0.43780148,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665508294,0.66075532,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665518798,0.118966,67246.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665519049,0.22295384,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665519269,0.04432195,67247.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665519484,0.22295384,67246.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665520359,0.22295384,67246.0,67244.0,0.002]
["bitfinex","BTCUSD",1729665520992,0.22295384,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729665521403,0.04432195,67247.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665521708,0.04432195,67247.0,67244.0,0.002]
["bitfinex","BTCUSD",1729665523188,0.28943677,67249.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665523189,0.237926,67248.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665523395,0.16987333,67247.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665523599,0.118969,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665523803,0.237932,67246.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665523804,0.118966,67246.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665524004,0.118969,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665525301,0.16987333,67247.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665525517,0.118969,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665526852,0.24148763,67247.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665527076,0.118966,67246.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665527732,0.237926,67248.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665527733,0.118969,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665527975,0.30834371,67249.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665528199,0.118967,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1729665531023,0.118967,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665532511,0.118967,67246.0,67244.0,0.002]
["bitfinex","BTCUSD",1729665533350,0.118968,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665536668,0.118969,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665537762,0.40780133,67247.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665538428,0.118969,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665540172,0.45212328,67247.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665540417,0.04432195,67246.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665540663,0.118969,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665541330,0.16343796,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665542503,0.18567145,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665543174,0.06670345,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665543426,0.06670345,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665544094,0.06670345,67244.0,67243.0,0.00365]
["bitfinex","BTCUSD",1729665544550,0.20790593,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1729665544797,0.25329771,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1729665545024,0.06678746,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665545254,0.04452313,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665547605,0.18575546,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665547815,0.18575546,67245.0,67243.0,0.00365]
["bitfinex","BTCUSD",1729665548029,0.29422222,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665548708,0.17525422,67245.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665549341,0.20790493,67246.0,67244.0,0.002]
["bitfinex","BTCUSD",1729665549567,0.20790493,67246.0,67243.0,0.00365]
["bitfinex","BTCUSD",1729665549783,0.06681147,67244.0,67243.0,0.00365]
["bitfinex","BTCUSD",1729665551304,0.06681147,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665551937,0.06681147,67244.0,67243.0,0.00365]
["bitfinex","BTCUSD",1729665552406,0.06681147,67244.0,67243.0,0.00865]
["bitfinex","BTCUSD",1729665553557,0.20790593,67245.0,67243.0,0.00865]
["bitfinex","BTCUSD",1729665554675,0.20790593,67245.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665555572,0.16449623,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665555794,0.25343416,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665557359,0.16431727,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665558863,0.16431727,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665559076,0.16431727,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665559509,0.27548969,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665560507,0.118968,67245.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665565665,0.119793,67245.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665566546,0.118969,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665567242,0.13471132,67245.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665567464,0.118969,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665572285,0.28371806,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665572961,0.16474906,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665574455,0.1647504,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665575140,0.2837194,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665575628,0.1647504,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665575828,0.2837194,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665576892,0.1647504,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665577106,0.1655754,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665577330,0.2845444,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665578443,0.1655747,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665578860,0.1655747,67244.0,67243.0,0.00865]
["bitfinex","BTCUSD",1729665579068,0.1655747,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665579966,0.000825,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665580831,0.16557457,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665581249,0.000825,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665581452,0.16557461,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665583673,0.28454361,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665584095,0.16557461,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665585191,0.28454361,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665585858,0.16557461,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665587612,0.28454361,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665590005,0.16557461,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665592455,0.16558032,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665594129,0.000825,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665596515,0.16558417,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665599743,0.28455317,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665601552,0.28456549,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665601990,0.16559649,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665604002,0.28456549,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665605813,0.41847502,67244.0,67243.0,0.00665]
["bitfinex","BTCUSD",1729665613612,0.91533779,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665613839,6.03756876,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729665614077,6.03756876,67244.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665614078,0.218982,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665614305,0.75191486,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665614748,0.96944716,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665615395,1.11398228,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665615608,1.11378096,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665616458,1.26418982,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665617388,1.11378096,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665618311,1.06907874,67237.0,67236.0,0.00165]
["bitfinex","BTCUSD",1729665619172,1.06907874,67237.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665619173,0.118996,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665619390,6.00812973,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665619600,2.81018971,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665619812,1.61718971,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665620020,1.38679147,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665620234,1.53212069,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665620444,1.26764395,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665620894,0.99464395,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665621327,1.13912069,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665621548,1.08212069,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665621765,1.10540735,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665622670,1.2141735,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665624280,1.10540735,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665624707,1.2141735,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665627368,1.3141735,67229.0,67228.0,0.00165]
["bitfinex","BTCUSD",1729665627606,1.3054141,67229.0,67226.0,0.00133246]
["bitfinex","BTCUSD",1729665627827,0.218999,67227.0,67226.0,0.00133246]
["bitfinex","BTCUSD",1729665628040,5.58231953,67227.0,67226.0,0.00133246]
["bitfinex","BTCUSD",1729665628265,5.58231953,67227.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729665628266,0.219008,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729665628489,5.97046083,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729665628711,6.34565451,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729665629371,6.11599884,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729665629581,6.11561629,67222.0,67221.0,0.00165]
["bitfinex","BTCUSD",1729665630029,6.11561629,67222.0,67210.0,0.001682]
["bitfinex","BTCUSD",1729665630030,0.123,67221.0,67210.0,0.001682]
["bitfinex","BTCUSD",1729665630251,0.3365603,67211.0,67210.0,0.001682]
["bitfinex","BTCUSD",1729665630461,0.48551945,67211.0,67210.0,0.001682]
["bitfinex","BTCUSD",1729665630673,0.66471945,67211.0,67210.0,0.001682]
["bitfinex","BTCUSD",1729665631869,0.58551945,67211.0,67210.0,0.001682]
["bitfinex","BTCUSD",1729665633358,0.1,67210.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665633565,0.22780115,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665633769,0.3767603,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665636115,0.3767603,67207.0,67206.0,0.006724]
["bitfinex","BTCUSD",1729665637215,0.26799415,67207.0,67206.0,0.006724]
["bitfinex","BTCUSD",1729665637424,0.49083341,67207.0,67206.0,0.006724]
["bitfinex","BTCUSD",1729665638119,1.01038725,67207.0,67206.0,0.006724]
["bitfinex","BTCUSD",1729665638795,0.5819603,67207.0,67206.0,0.006724]
["bitfinex","BTCUSD",1729665639069,0.3767603,67207.0,67206.0,0.006724]
["bitfinex","BTCUSD",1729665639552,0.119032,67209.0,67206.0,0.006724]
["bitfinex","BTCUSD",1729665639831,0.33171999,67214.0,67206.0,0.006724]
["bitfinex","BTCUSD",1729665639832,0.238024,67220.0,67212.0,0.238052]
["bitfinex","BTCUSD",1729665640067,0.238024,67220.0,67214.0,0.005]
["bitfinex","BTCUSD",1729665640068,0.119019,67216.0,67214.0,0.005]
["bitfinex","BTCUSD",1729665640314,0.238024,67220.0,67214.0,0.005]
["bitfinex","BTCUSD",1729665640581,0.119018,67217.0,67214.0,0.005]
["bitfinex","BTCUSD",1729665640846,0.47607,67217.0,67214.0,0.005]
["bitfinex","BTCUSD",1729665641058,0.119021,67215.0,67214.0,0.005]
["bitfinex","BTCUSD",1729665641569,0.10876615,67215.0,67213.0,0.0932]
["bitfinex","BTCUSD",1729665641796,0.119022,67214.0,67213.0,0.0932]
["bitfinex","BTCUSD",1729665643039,0.119022,67214.0,67213.0,0.0982]
["bitfinex","BTCUSD",1729665644289,0.119022,67214.0,67213.0,0.10619]
["bitfinex","BTCUSD",1729665645795,0.119022,67214.0,67213.0,0.10419]
["bitfinex","BTCUSD",1729665646256,0.119022,67214.0,67213.0,0.09919]
["bitfinex","BTCUSD",1729665647208,0.119022,67214.0,67213.0,0.10419]
["bitfinex","BTCUSD",1729665647910,0.119022,67214.0,67213.0,0.09919]
["bitfinex","BTCUSD",1729665650961,0.119835,67221.0,67220.0,0.002]
["bitfinex","BTCUSD",1729665651181,0.357857,67221.0,67220.0,0.002]
["bitfinex","BTCUSD",1729665651404,0.357857,67221.0,67215.0,0.005]
["bitfinex","BTCUSD",1729665651405,0.119013,67219.0,67218.0,0.002]
["bitfinex","BTCUSD",1729665651631,0.119015,67218.0,67217.0,0.002]
["bitfinex","BTCUSD",1729665653019,0.238024,67220.0,67217.0,0.0782]
["bitfinex","BTCUSD",1729665653290,0.119015,67218.0,67217.0,0.0782]
["bitfinex","BTCUSD",1729665655330,0.119015,67218.0,67217.0,0.08419]
["bitfinex","BTCUSD",1729665655834,0.119015,67218.0,67217.0,0.08219]
["bitfinex","BTCUSD",1729665658345,0.16349419,67218.0,67217.0,0.08219]
["bitfinex","BTCUSD",1729665659333,0.18573379,67218.0,67217.0,0.08219]
["bitfinex","BTCUSD",1729665661199,0.18581029,67218.0,67217.0,0.08219]
["bitfinex","BTCUSD",1729665662424,0.11984,67218.0,67217.0,0.08219]
["bitfinex","BTCUSD",1729665663085,0.31919185,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665663348,0.48360233,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665663573,0.57266271,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665667854,0.48360233,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665670477,0.31919185,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665670703,0.48363383,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665673041,0.63259298,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665673301,0.74396109,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665675284,0.7439789,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665677354,0.6326036,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665680414,0.63269153,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665684420,0.76641336,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665685388,0.63269153,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665689531,0.16536553,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665689747,0.39314668,67218.0,67217.0,0.09639]
["bitfinex","BTCUSD",1729665689963,0.39314668,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665693654,0.54210583,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665693868,0.68720403,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665697056,0.54210583,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665702015,0.3775653,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665702196,0.54240577,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665704889,0.58712161,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665705099,0.54240577,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665705310,0.58712185,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665706355,0.72906908,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665707897,0.72906476,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665708108,0.684353,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665712042,0.54240577,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665716672,0.43363962,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665717788,0.54240577,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665720578,0.54239907,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665722481,0.58710434,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665722986,0.54239907,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665723720,0.72247731,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665724180,0.7224734,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665728721,0.55764354,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665728951,0.72246375,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665733620,0.72245766,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665738325,0.72245922,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665739894,0.58708488,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665748148,0.58713654,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665751877,5.83373654,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665752107,4.56655082,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665752324,0.70918467,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665752538,0.62909367,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665752752,0.62909586,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665752963,0.4783579,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665753804,0.62047666,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665757380,0.4783579,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665757586,0.47835254,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665762249,0.57765254,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665762436,0.57765522,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665764185,0.41280305,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665764396,0.57765583,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665766369,0.7199342,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665767016,0.6206342,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665772251,0.47835583,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665778350,0.62908281,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665783303,0.47835583,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665783723,0.50164753,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665786055,0.50161784,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665786490,0.63102015,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665789073,0.7397863,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665789291,0.9131863,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665789757,5.9631863,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665789972,6.19393863,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665790186,6.29393863,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665790415,6.31693863,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665790853,6.31684001,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665792142,6.20807386,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665792597,6.31684001,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665794290,6.20807386,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665794707,6.31684001,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665795155,6.20807386,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665796653,6.31684001,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665796864,6.20807386,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665798825,6.31684001,67218.0,67217.0,0.00599]
["bitfinex","BTCUSD",1729665799051,6.31684001,67218.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665799052,0.11884891,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665799274,5.74482626,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665799532,5.97552106,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665802675,6.19592106,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665802888,6.38128721,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665803101,6.28865676,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665803979,6.29440743,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665807521,5.87987513,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665807723,5.92205101,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665808148,5.8250739,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665808345,5.93384005,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665808550,6.03047529,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665809600,6.1760133,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665817094,5.958481,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665817303,6.00314374,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665817515,6.22067604,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665823977,6.22067219,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665825433,6.22070927,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665826127,6.22153427,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665826362,5.82636611,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665827180,5.99103046,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665827916,6.22156056,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665828703,5.99103046,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665829316,5.82636611,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665830516,5.84936611,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665835319,5.60883381,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665835522,5.71759996,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665836107,5.82636611,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665837411,6.22173668,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665837611,1.17173668,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665837860,6.22173668,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665840469,5.82636611,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665842478,6.22173592,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665844051,6.2217436,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665852705,6.35350975,67211.0,67210.0,0.00165]
["bitfinex","BTCUSD",1729665852914,6.35350975,67211.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665852915,0.4595673,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665853130,0.81792981,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665853541,6.09856668,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665853805,5.98985009,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665854678,5.98985417,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665854880,6.13539218,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665855300,6.24415833,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665855535,6.13539218,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665855721,6.24415833,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665856766,6.13539218,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665856974,6.24415833,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665858167,6.13539218,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665858830,6.24415833,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665859308,6.13539218,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665873162,6.1353309,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665873426,1.0853309,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665873630,5.90469849,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665873845,6.1353309,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665877926,5.85804216,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665878138,5.85804216,67207.0,67206.0,0.092934]
["bitfinex","BTCUSD",1729665878139,0.91680831,67207.0,67206.0,0.092934]
["bitfinex","BTCUSD",1729665878337,0.6861669,67207.0,67206.0,0.092934]
["bitfinex","BTCUSD",1729665878554,0.83678162,67207.0,67206.0,0.092934]
["bitfinex","BTCUSD",1729665880902,0.83678162,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665881106,0.6861669,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665882167,0.83512605,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665887536,0.83514699,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665889439,0.83515376,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665889761,0.67038219,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665891410,0.83516054,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665902192,6.11585023,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665905045,6.19355023,67207.0,67206.0,0.000734]
["bitfinex","BTCUSD",1729665905320,0.119051,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665905540,0.79505387,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665905768,5.86805387,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665905998,6.42854366,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665906209,6.4704149,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665906430,6.61937405,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665907489,6.62503594,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665908528,6.2953343,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665909766,6.29489977,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665914097,6.25302853,67198.0,67197.0,0.001682]
["bitfinex","BTCUSD",1729665915431,6.25302853,67198.0,67193.0,0.0958]
["bitfinex","BTCUSD",1729665915432,0.32782415,67194.0,67193.0,0.0958]
["bitfinex","BTCUSD",1729665915647,5.73611366,67194.0,67193.0,0.0958]
["bitfinex","BTCUSD",1729665915861,5.96664834,67194.0,67193.0,0.0958]
["bitfinex","BTCUSD",1729665916087,6.11218635,67194.0,67193.0,0.0958]
["bitfinex","BTCUSD",1729665917089,0.338122,67193.0,67190.0,0.0958]
["bitfinex","BTCUSD",1729665917301,0.22782915,67191.0,67190.0,0.0958]
["bitfinex","BTCUSD",1729665917463,5.59145592,67191.0,67190.0,0.0958]
["bitfinex","BTCUSD",1729665917669,5.8219906,67191.0,67190.0,0.0958]
["bitfinex","BTCUSD",1729665918499,5.97094975,67191.0,67190.0,0.0958]
["bitfinex","BTCUSD",1729665919488,6.10463553,67191.0,67190.0,0.0958]
["bitfinex","BTCUSD",1729665920550,5.87410085,67191.0,67190.0,0.0958]
["bitfinex","BTCUSD",1729665922875,5.74041507,67191.0,67190.0,0.0958]
["bitfinex","BTCUSD",1729665927071,5.74041507,67191.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665927072,5.62135207,67191.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665927294,5.62135207,67191.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665927295,0.65955414,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665927524,5.80022707,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665927741,6.07512341,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665930836,5.96635726,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665931473,5.97215571,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665931904,6.12111486,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665932954,4.58911486,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665933167,4.58331641,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665933370,1.28806737,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665933599,1.28806737,67188.0,67187.0,0.181084]
["bitfinex","BTCUSD",1729665933600,0.77510822,67188.0,67187.0,0.181084]
["bitfinex","BTCUSD",1729665933817,0.64146092,67188.0,67187.0,0.181084]
["bitfinex","BTCUSD",1729665937399,0.68612769,67188.0,67187.0,0.181084]
["bitfinex","BTCUSD",1729665939486,0.81977499,67188.0,67187.0,0.181084]
["bitfinex","BTCUSD",1729665939846,0.96873414,67188.0,67187.0,0.181084]
["bitfinex","BTCUSD",1729665942661,0.83508684,67188.0,67187.0,0.181084]
["bitfinex","BTCUSD",1729665945769,0.83508684,67188.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665949704,0.84071257,67188.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665949928,0.83508684,67188.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665950579,0.98552462,67188.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665951452,0.83508684,67188.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665951670,0.83525882,67188.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665955204,0.68629967,67188.0,67187.0,0.101384]
["bitfinex","BTCUSD",1729665960730,0.68629967,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665961413,0.68631239,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665970290,0.68634083,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665975229,0.68637149,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665975689,0.82702905,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665980218,0.84099513,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665980641,1.06394897,67188.0,67187.0,0.001684]
["bitfinex","BTCUSD",1729665980867,0.21907,67187.0,67186.0,0.00138508]
["bitfinex","BTCUSD",1729665981082,6.33633964,67187.0,67186.0,0.00138508]
["bitfinex","BTCUSD",1729665981295,6.37815686,67187.0,67186.0,0.00138508]
["bitfinex","BTCUSD",1729665984413,6.39211337,67187.0,67186.0,0.00138508]
["bitfinex","BTCUSD",1729665984647,6.39206441,67187.0,67186.0,0.00138508]
["bitfinex","BTCUSD",1729665985800,6.39206441,67187.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665985801,0.21909,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665986016,0.75183142,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665986224,5.91059757,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665986455,6.141445,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665987742,6.08994318,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665988000,6.23890233,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665988214,6.23888817,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665989060,5.86614972,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665989296,6.26143896,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729665989953,0.1,67175.0,67166.0,0.087352]
["bitfinex","BTCUSD",1729665990184,0.22787215,67167.0,67166.0,0.087352]
["bitfinex","BTCUSD",1729665990409,0.5554775,67167.0,67166.0,0.087352]
["bitfinex","BTCUSD",1729665992850,0.5554775,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665993744,0.39077365,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665993951,0.55532547,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665995045,0.68274823,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665995750,0.54138312,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665995954,0.55530643,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665996872,0.44654028,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665997087,0.55794466,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665997559,0.55530643,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665997778,0.66671081,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665998624,0.55523601,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729665999306,0.66953959,67167.0,67166.0,0.095342]
["bitfinex","BTCUSD",1729665999512,0.53557849,67167.0,67166.0,0.095342]
["bitfinex","BTCUSD",1729665999781,0.43254655,67167.0,67166.0,0.095342]
["bitfinex","BTCUSD",1729665999997,0.28198745,67167.0,67166.0,0.095342]
["bitfinex","BTCUSD",1729666000464,0.28198745,67167.0,67166.0,0.093342]
["bitfinex","BTCUSD",1729666000699,0.28198745,67167.0,67166.0,0.095342]
["bitfinex","BTCUSD",1729666002236,0.28198745,67167.0,67166.0,0.096167]
["bitfinex","BTCUSD",1729666003330,0.28199065,67167.0,67166.0,0.096167]
["bitfinex","BTCUSD",1729666003541,0.497523,67167.0,67166.0,0.096167]
["bitfinex","BTCUSD",1729666005471,0.66198635,67167.0,67166.0,0.096167]
["bitfinex","BTCUSD",1729666007221,0.64806085,67167.0,67166.0,0.096167]
["bitfinex","BTCUSD",1729666007499,0.66199391,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666007727,0.77338872,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666007937,0.66199391,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666008482,0.55522771,67167.0,67166.0,0.008815]
["bitfinex","BTCUSD",1729666008727,0.55522771,67167.0,67166.0,0.103515]
["bitfinex","BTCUSD",1729666010196,0.56105116,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666010408,0.68904077,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666011297,0.67510771,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666011517,0.68905394,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666011716,0.52459059,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666011936,0.68906912,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666012849,0.68907358,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666013067,0.56108397,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666014958,0.54713774,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666015219,0.5610935,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666015906,0.54713774,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666016120,0.5610985,67167.0,67166.0,0.008815]
["bitfinex","BTCUSD",1729666016373,0.5610985,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666017775,0.56114334,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666020353,0.45237719,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666020591,0.59191642,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666021525,0.6058765,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666025203,0.59191642,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666025443,0.60587638,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666025672,0.73958789,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666026647,0.60587638,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666028517,0.59191642,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666029423,0.59356642,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666030872,0.72648272,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666031303,0.59356642,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666033037,0.69356642,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666038079,0.57897682,67167.0,67166.0,0.105615]
["bitfinex","BTCUSD",1729666038707,0.68774297,67167.0,67166.0,0.105615]
["bitfinex","BTCUSD",1729666046952,0.68774297,67167.0,67166.0,0.107615]
["bitfinex","BTCUSD",1729666047166,0.68774297,67167.0,67166.0,0.105615]
["bitfinex","BTCUSD",1729666047811,0.57897682,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666047997,0.68774297,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666051557,0.83849872,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666054518,0.68816972,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666055243,0.83712887,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666059560,0.83712583,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666060500,0.68816668,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666061483,5.73816668,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666061723,5.96909883,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666069026,5.96898075,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666070970,0.91898075,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666071174,5.73811748,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666071385,6.1179399,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666072000,6.11792711,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666073887,6.11792452,67167.0,67166.0,0.006815]
["bitfinex","BTCUSD",1729666080811,0.119139,67148.0,67147.0,0.0996]
["bitfinex","BTCUSD",1729666081038,0.39280108,67148.0,67147.0,0.0996]
["bitfinex","BTCUSD",1729666081431,0.39280108,67148.0,67147.0,0.1046]
["bitfinex","BTCUSD",1729666081642,0.52678077,67148.0,67147.0,0.1046]
["bitfinex","BTCUSD",1729666081855,0.52678077,67148.0,67147.0,0.1066]
["bitfinex","BTCUSD",1729666082065,0.52674269,67148.0,67147.0,0.1066]
["bitfinex","BTCUSD",1729666082502,0.39276295,67148.0,67147.0,0.1066]
["bitfinex","BTCUSD",1729666084493,0.39557578,67148.0,67147.0,0.1066]
["bitfinex","BTCUSD",1729666085400,0.39557578,67148.0,67147.0,0.1116]
["bitfinex","BTCUSD",1729666085607,0.2839968,67148.0,67147.0,0.1926]
["bitfinex","BTCUSD",1729666086034,0.119139,67148.0,67147.0,0.1926]
["bitfinex","BTCUSD",1729666086648,0.119139,67148.0,67147.0,0.1976]
["bitfinex","BTCUSD",1729666089190,0.119139,67148.0,67147.0,0.198425]
["bitfinex","BTCUSD",1729666096810,0.08924683,67149.0,67147.0,0.198425]
["bitfinex","BTCUSD",1729666096811,0.0446235,67149.0,67148.0,0.1929]
["bitfinex","BTCUSD",1729666097026,0.26757734,67150.0,67149.0,0.1929]
["bitfinex","BTCUSD",1729666097209,0.22295384,67150.0,67149.0,0.1929]
["bitfinex","BTCUSD",1729666099498,0.26757734,67150.0,67149.0,0.1929]
["bitfinex","BTCUSD",1729666100578,0.11155853,67155.0,67152.0,0.1809]
["bitfinex","BTCUSD",1729666100579,0.0446235,67153.0,67152.0,0.1809]
["bitfinex","BTCUSD",1729666100789,0.0446235,67153.0,67152.0,0.1929]
["bitfinex","BTCUSD",1729666101000,0.18606425,67155.0,67154.0,0.1101]
["bitfinex","BTCUSD",1729666102265,0.119127,67155.0,67154.0,0.1101]
["bitfinex","BTCUSD",1729666102504,0.20837283,67156.0,67155.0,0.002]
["bitfinex","BTCUSD",1729666102719,0.3731138,67156.0,67155.0,0.002]
["bitfinex","BTCUSD",1729666103162,0.3731138,67156.0,67155.0,0.012]
["bitfinex","BTCUSD",1729666105546,0.37312447,67156.0,67155.0,0.012]
["bitfinex","BTCUSD",1729666110411,0.37311312,67156.0,67155.0,0.012]
["bitfinex","BTCUSD",1729666110931,0.28386027,67156.0,67155.0,0.012]
["bitfinex","BTCUSD",1729666119559,0.3954241,67156.0,67155.0,0.012]
["bitfinex","BTCUSD",1729666120621,0.28386027,67156.0,67155.0,0.012]
["bitfinex","BTCUSD",1729666121716,0.28386027,67156.0,67155.0,0.017]
["bitfinex","BTCUSD",1729666121960,0.3954241,67156.0,67155.0,0.017]
["bitfinex","BTCUSD",1729666122172,0.39524489,67156.0,67155.0,0.017]
["bitfinex","BTCUSD",1729666122377,0.28368106,67156.0,67155.0,0.017]
["bitfinex","BTCUSD",1729666123076,0.39524537,67156.0,67155.0,0.017]
["bitfinex","BTCUSD",1729666123496,0.28368106,67156.0,67155.0,0.017]
["bitfinex","BTCUSD",1729666124758,0.28367265,67156.0,67155.0,0.017]
["bitfinex","BTCUSD",1729666125064,0.28367265,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666126755,0.39523302,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666126960,0.28367265,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666127613,0.37292265,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666128464,0.28367265,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666129179,0.39523302,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666129384,0.11894679,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666129608,0.39533057,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666130743,0.28373081,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666135820,0.11894679,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666137208,0.12059679,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666149903,0.2855722,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666152505,0.41964745,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666153281,0.2855722,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666153488,0.41964745,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666163923,0.41964745,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666164132,0.2855722,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666164352,0.4196896,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666165452,0.30074281,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666165661,0.16664866,67156.0,67155.0,0.32923365]
["bitfinex","BTCUSD",1729666165865,0.27838183,67156.0,67155.0,0.32923365]
["bitfinex","BTCUSD",1729666166081,0.16664866,67156.0,67155.0,0.32923365]
["bitfinex","BTCUSD",1729666166503,0.25603377,67156.0,67155.0,0.32923365]
["bitfinex","BTCUSD",1729666166711,0.25603377,67156.0,67155.0,0.2204675]
["bitfinex","BTCUSD",1729666166969,0.25603377,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666167391,0.16664866,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666167597,0.00165,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666168708,0.06865185,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666169931,0.18777685,67156.0,67155.0,0.200425]
["bitfinex","BTCUSD",1729666170567,0.18777685,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666170568,0.37497573,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666170793,0.39730968,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666171033,0.28563993,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666184203,0.39729986,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666184685,0.28563993,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666191127,0.28536917,67156.0,67155.0,0.0372775]
["bitfinex","BTCUSD",1729666193207,0.28536917,67156.0,67155.0,0.0352775]
["bitfinex","BTCUSD",1729666194430,0.28536917,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666196829,0.28539327,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666201402,0.28540139,67156.0,67155.0,0.017825]
["bitfinex","BTCUSD",1729666212123,0.39416754,67156.0,67155.0,0.015825]
["bitfinex","BTCUSD",1729666212338,0.39416754,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666212339,0.71952669,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666212554,0.76427904,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666215172,0.59938189,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666215387,0.7642498,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666215605,0.9149557,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666215839,0.7642498,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666216309,0.91495998,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666216536,0.91493329,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666218206,0.7642498,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666218884,0.71949745,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666221384,0.8684566,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666221822,6.00031253,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666224719,5.99983975,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729666236725,5.98071475,67156.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666236931,0.50370515,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666237140,1.13646721,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666237398,0.98595063,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666237819,1.13644019,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666238803,2.23120634,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666239043,2.12230448,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666239277,2.35269573,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666240559,2.20223614,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666242992,2.20809358,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666243219,6.29509358,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666243691,5.90013715,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666243908,6.29485375,67148.0,67147.0,0.000825]
["bitfinex","BTCUSD",1729666246810,0.119148,67143.0,67140.0,0.005]
["bitfinex","BTCUSD",1729666247038,0.3768733,67143.0,67140.0,0.005]
["bitfinex","BTCUSD",1729666247297,0.54133855,67143.0,67140.0,0.005]
["bitfinex","BTCUSD",1729666248733,0.54132024,67143.0,67138.0,0.005842]
["bitfinex","BTCUSD",1729666248995,0.54132024,67143.0,67138.0,0.000842]
["bitfinex","BTCUSD",1729666250120,0.004308,67137.0,67136.0,0.005]
["bitfinex","BTCUSD",1729666250338,0.21256701,67137.0,67136.0,0.005]
["bitfinex","BTCUSD",1729666250572,0.37701395,67137.0,67136.0,0.005]
["bitfinex","BTCUSD",1729666251521,0.119162,67135.0,67134.0,0.0106316]
["bitfinex","BTCUSD",1729666251745,0.29475949,67135.0,67134.0,0.0106316]
["bitfinex","BTCUSD",1729666253356,0.29476448,67135.0,67134.0,0.0106316]
["bitfinex","BTCUSD",1729666253591,0.22792815,67135.0,67134.0,0.0106316]
["bitfinex","BTCUSD",1729666254489,0.39244233,67135.0,67134.0,0.0106316]
["bitfinex","BTCUSD",1729666254701,0.39244233,67135.0,67134.0,0.0126316]
["bitfinex","BTCUSD",1729666254928,0.39244233,67135.0,67134.0,0.0106316]
["bitfinex","BTCUSD",1729666255142,0.39244233,67135.0,67134.0,0.0114566]
["bitfinex","BTCUSD",1729666255379,0.48155743,67135.0,67134.0,0.0114566]
["bitfinex","BTCUSD",1729666256276,0.39244233,67135.0,67134.0,0.0114566]
["bitfinex","BTCUSD",1729666256515,0.50383621,67135.0,67134.0,0.0114566]
["bitfinex","BTCUSD",1729666256737,0.50389319,67135.0,67134.0,0.0114566]
["bitfinex","BTCUSD",1729666256968,0.50394325,67135.0,67134.0,0.0114566]
["bitfinex","BTCUSD",1729666257208,0.39249236,67135.0,67134.0,0.0114566]
["bitfinex","BTCUSD",1729666257973,0.39249236,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666257974,0.67180288,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666258236,0.67182941,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666261922,5.70024419,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666262172,3.09367123,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666263597,5.93067123,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666264490,6.06425268,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666265615,5.83393886,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666266283,5.83385057,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666266520,3.23116388,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666266765,3.00085057,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666267195,3.14638858,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666267658,3.00085057,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666268421,3.04551798,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666268690,3.00085057,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666270855,3.04551665,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666271075,3.04546486,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666271507,3.27574112,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666271938,3.42470027,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666272431,3.29103091,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666273786,3.31435228,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666274018,5.99839313,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666275884,5.66051614,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666276112,5.55174999,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666276340,5.66051614,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666277301,5.55174999,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666277991,5.66051614,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666280775,5.55174999,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666281212,5.66051614,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666282470,5.8109448,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666284047,5.9109448,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666284272,5.76051614,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666285218,5.76102739,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666286096,5.90998654,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666287778,5.93298654,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666288010,5.97490082,67135.0,67134.0,0.0064566]
["bitfinex","BTCUSD",1729666288488,5.97490082,67135.0,67129.0,0.000842]
["bitfinex","BTCUSD",1729666288489,0.219171,67130.0,67129.0,0.000842]
["bitfinex","BTCUSD",1729666288709,1.03751091,67130.0,67129.0,0.000842]
["bitfinex","BTCUSD",1729666289152,1.31006731,67130.0,67129.0,0.000842]
["bitfinex","BTCUSD",1729666289369,6.58302115,67130.0,67129.0,0.000842]
["bitfinex","BTCUSD",1729666289843,6.59690858,67130.0,67129.0,0.000842]
["bitfinex","BTCUSD",1729666291239,6.60265694,67130.0,67129.0,0.000842]
["bitfinex","BTCUSD",1729666291672,6.70595694,67130.0,67129.0,0.000842]
["bitfinex","BTCUSD",1729666291888,0.4597103,67126.0,67125.0,0.000842]
["bitfinex","BTCUSD",1729666292105,0.8320108,67126.0,67125.0,0.000842]
["bitfinex","BTCUSD",1729666292554,6.15452373,67126.0,67125.0,0.000842]
["bitfinex","BTCUSD",1729666292773,0.119191,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666292995,0.7090238,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666293214,0.7686179,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666294129,0.7090238,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666294576,0.8090238,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666294814,0.95954807,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666295287,0.98254807,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666295546,5.8820238,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666295760,6.25816046,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666296435,6.40868473,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666296665,6.51745088,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666296893,6.46932819,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666297137,6.40234577,67119.0,67118.0,0.001214]
["bitfinex","BTCUSD",1729666297357,6.28315477,67119.0,67111.0,0.01]
["bitfinex","BTCUSD",1729666297610,0.4140323,67112.0,67107.0,0.000842]
["bitfinex","BTCUSD",1729666297841,0.4597423,67108.0,67107.0,0.000842]
["bitfinex","BTCUSD",1729666298080,6.20678118,67108.0,67107.0,0.000842]
["bitfinex","BTCUSD",1729666298300,1.27861368,67108.0,67107.0,0.000842]
["bitfinex","BTCUSD",1729666298572,0.219223,67101.0,67100.0,0.000338]
["bitfinex","BTCUSD",1729666298793,0.53289547,67101.0,67100.0,0.000338]
["bitfinex","BTCUSD",1729666299021,0.64129288,67101.0,67100.0,0.000338]
["bitfinex","BTCUSD",1729666299493,0.78683089,67101.0,67100.0,0.000338]
["bitfinex","BTCUSD",1729666301315,0.92039347,67101.0,67100.0,0.000338]
["bitfinex","BTCUSD",1729666301543,0.78683089,67101.0,67100.0,0.000338]
["bitfinex","BTCUSD",1729666302236,0.1,67100.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666302488,0.3303988,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666302709,0.53254973,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666303671,0.36820515,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666303902,0.43481863,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666304612,0.4125921,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666305091,0.56155125,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666305578,0.5171643,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666307216,0.74011814,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666307683,0.78450509,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666307894,0.83600691,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666308792,0.79161996,67088.0,67087.0,0.000843]
["bitfinex","BTCUSD",1729666309702,0.79161996,67088.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666309703,0.11926,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666309924,0.4367923,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666310180,0.58575145,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666310407,0.63725327,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666311121,3.73725327,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666311384,0.11926,67080.0,67079.0,0.190443]
["bitfinex","BTCUSD",1729666311614,0.238499,67086.0,67085.0,0.007]
["bitfinex","BTCUSD",1729666311615,0.119249,67086.0,67085.0,0.007]
["bitfinex","BTCUSD",1729666311851,0.119249,67086.0,67085.0,0.0898]
["bitfinex","BTCUSD",1729666312089,0.119249,67086.0,67085.0,0.0878]
["bitfinex","BTCUSD",1729666312590,0.119249,67086.0,67085.0,0.0828]
["bitfinex","BTCUSD",1729666312815,0.119253,67084.0,67083.0,0.0968]
["bitfinex","BTCUSD",1729666313047,0.119253,67084.0,67080.0,0.077]
["bitfinex","BTCUSD",1729666313048,0.119258,67081.0,67080.0,0.077]
["bitfinex","BTCUSD",1729666313293,0.119258,67081.0,67080.0,0.082]
["bitfinex","BTCUSD",1729666313294,0.22802415,67081.0,67080.0,0.082]
["bitfinex","BTCUSD",1729666314046,0.60500048,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1729666314276,0.60500048,67081.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666314277,0.21926,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666314512,5.41821915,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666316513,5.58912541,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666316753,5.73808456,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666318120,5.90899082,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666318353,5.73808456,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666318580,5.90899082,67080.0,67079.0,0.000843]
["bitfinex","BTCUSD",1729666319783,0.29018426,67070.0,67069.0,0.0832]
["bitfinex","BTCUSD",1729666320010,0.43914341,67070.0,67069.0,0.0832]
["bitfinex","BTCUSD",1729666320236,0.43914341,67070.0,67069.0,0.0882]
["bitfinex","BTCUSD",1729666321168,0.26823715,67070.0,67069.0,0.0902]
["bitfinex","BTCUSD",1729666321401,0.26823715,67070.0,67069.0,0.0882]
["bitfinex","BTCUSD",1729666321682,0.26823715,67070.0,67069.0,0.0902]
["bitfinex","BTCUSD",1729666321906,0.26823715,67070.0,67069.0,0.0882]
["bitfinex","BTCUSD",1729666323981,0.26823715,67070.0,67069.0,0.0902]
["bitfinex","BTCUSD",1729666324223,0.26823715,67070.0,67069.0,0.0882]
["bitfinex","BTCUSD",1729666325995,0.29452413,67070.0,67069.0,0.0882]
["bitfinex","BTCUSD",1729666326685,0.29452413,67070.0,67069.0,0.0832]
["bitfinex","BTCUSD",1729666326904,0.29452413,67070.0,67069.0,0.0882]
["bitfinex","BTCUSD",1729666327131,0.29452413,67070.0,67069.0,0.0832]
["bitfinex","BTCUSD",1729666327794,0.26823715,67070.0,67069.0,0.0832]
["bitfinex","BTCUSD",1729666328458,0.26823715,67070.0,67069.0,0.084026]
["bitfinex","BTCUSD",1729666330511,0.49119099,67070.0,67069.0,0.084026]
["bitfinex","BTCUSD",1729666331194,0.49119099,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666332871,0.59119099,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666333091,0.77763986,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666333557,0.55468602,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666334011,0.736729,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666334478,0.78099762,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666334694,0.736729,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666334914,0.78099762,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666335137,0.55804378,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666335365,0.51377516,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666335586,0.55809369,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666336047,0.56375369,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666336485,0.51943516,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666337606,0.742389,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666338036,0.90612959,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666338522,0.99476666,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666339665,0.90612959,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666339887,6.18292593,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666340109,6.22750026,67070.0,67069.0,0.000826]
["bitfinex","BTCUSD",1729666340326,0.219281,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666340554,6.01361366,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666340806,6.03580554,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666341304,6.11710554,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666341518,6.00614615,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666341976,6.05071568,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666344085,6.44567754,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666344326,6.58414035,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666344554,6.5844348,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666345749,6.41352854,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666346437,6.5844348,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666348577,6.6319525,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666348791,6.58442029,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666349225,6.73468808,67068.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729666350391,0.219312,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666350633,0.58363474,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666350843,5.63363474,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666352334,5.58917741,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666352981,5.7532688,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666353195,5.90222795,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666353411,5.99114262,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666353626,5.73813656,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666353840,5.80481069,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666355560,5.92520387,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666355770,6.03632742,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666355984,5.92520387,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666356643,6.03629212,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666357320,6.00840387,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666357589,6.09860387,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666358457,6.14254108,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666358669,6.09859485,67051.0,67050.0,0.000843]
["bitfinex","BTCUSD",1729666361967,0.119337,67037.0,67036.0,0.0771]
["bitfinex","BTCUSD",1729666362184,0.11934,67035.0,67032.0,0.000843]
["bitfinex","BTCUSD",1729666362419,0.26829915,67035.0,67032.0,0.000843]
["bitfinex","BTCUSD",1729666362857,0.26829915,67035.0,67034.0,0.00509]
["bitfinex","BTCUSD",1729666363295,0.26829915,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666363525,0.49125299,67035.0,67034.0,0.00509]
["bitfinex","BTCUSD",1729666363747,0.49125299,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666364058,0.64021214,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666364086,0.49125299,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666364493,0.26829915,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666364696,0.26829915,67035.0,67034.0,0.00509]
["bitfinex","BTCUSD",1729666365342,0.26829915,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666365343,0.59125299,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666365750,0.78464962,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666365957,0.74021214,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729666366159,0.74021214,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666366543,0.78461778,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666367131,3.19761778,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666367560,3.19761176,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666367858,3.27731176,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666368093,3.50867671,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666368345,3.30794161,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666368585,3.19684791,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666369365,3.05696389,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666369610,2.97520541,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666369840,3.0417795,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666370533,2.98038015,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666371200,3.08988706,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666371422,3.23884621,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666371892,3.1293393,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666372534,3.23883557,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666373007,3.12932866,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666373227,3.31531611,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666373455,3.06276521,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666373684,3.12932407,67035.0,67034.0,0.000916]
["bitfinex","BTCUSD",1729666373919,3.12932407,67035.0,67032.0,0.000843]
["bitfinex","BTCUSD",1729666373920,0.119344,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666374185,3.02667685,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666374425,1.22230315,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666374877,1.590795,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666375106,1.5547639,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666375335,1.5777639,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666375572,1.6221376,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666376730,1.5836571,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666376969,1.74748157,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666377184,6.18119199,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666377423,6.18118845,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666377658,6.18119448,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666378433,6.09243281,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666379225,6.39121784,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666379446,6.34252987,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666379878,6.11957603,67033.0,67032.0,0.00018946]
["bitfinex","BTCUSD",1729666380095,5.88928748,67033.0,67019.0,0.005843]
["bitfinex","BTCUSD",1729666380332,0.22887391,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666380550,0.37783306,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666380990,0.48733997,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666381210,0.37783306,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666381671,0.61033997,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666381908,5.87586964,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666382330,5.80929912,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666383015,5.81507203,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666383314,5.55660597,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666383530,5.66611288,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666384429,5.71046226,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666384652,5.66611288,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666384898,5.92457894,67020.0,67019.0,0.000843]
["bitfinex","BTCUSD",1729666385127,0.119399,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666385376,0.26835815,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666385567,5.23035815,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666386296,5.37589616,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666386531,5.23035815,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666387217,2.66435815,67002.0,67001.0,0.005844]
["bitfinex","BTCUSD",1729666387668,2.66435815,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666387926,4.36486506,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666388366,4.42665391,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666389271,4.57561306,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666389729,1.87665391,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666389971,0.65865391,67002.0,67001.0,0.005844]
["bitfinex","BTCUSD",1729666390421,0.43965391,67002.0,67001.0,0.005844]
["bitfinex","BTCUSD",1729666395380,0.26835815,67002.0,67001.0,0.005844]
["bitfinex","BTCUSD",1729666395642,0.26835815,67002.0,67001.0,0.104344]
["bitfinex","BTCUSD",1729666396053,0.26835815,67002.0,67001.0,0.099344]
["bitfinex","BTCUSD",1729666396281,0.26835815,67002.0,67001.0,0.104344]
["bitfinex","BTCUSD",1729666397214,0.43965391,67002.0,67001.0,0.104344]
["bitfinex","BTCUSD",1729666397437,0.43965391,67002.0,67001.0,0.106344]
["bitfinex","BTCUSD",1729666397917,0.43965391,67002.0,67001.0,0.104344]
["bitfinex","BTCUSD",1729666398841,0.5313779,67002.0,67001.0,0.104344]
["bitfinex","BTCUSD",1729666399280,0.43965391,67002.0,67001.0,0.106344]
["bitfinex","BTCUSD",1729666399969,0.43965391,67002.0,67001.0,0.104344]
["bitfinex","BTCUSD",1729666400197,0.43965391,67002.0,67001.0,0.005844]
["bitfinex","BTCUSD",1729666400888,0.43965391,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666401110,0.43965391,67002.0,67001.0,0.005844]
["bitfinex","BTCUSD",1729666401554,0.75433174,67002.0,67001.0,0.005844]
["bitfinex","BTCUSD",1729666401780,0.75433174,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666402735,0.75433174,67002.0,67001.0,0.005844]
["bitfinex","BTCUSD",1729666402961,0.75433174,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729666403886,0.42589177,67001.0,66987.0,0.002]
["bitfinex","BTCUSD",1729666404126,0.1,66983.0,66980.0,0.015]
["bitfinex","BTCUSD",1729666404401,0.119436,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1729666404653,0.14895915,66981.0,66977.0,0.005]
["bitfinex","BTCUSD",1729666404910,0.14895915,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1729666405416,0.28228393,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1729666405641,0.33414169,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1729666405893,0.45357969,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1729666406383,0.43969291,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1729666406618,0.43969291,66980.0,66979.0,0.007]
["bitfinex","BTCUSD",1729666406859,0.14895915,66980.0,66979.0,0.007]
["bitfinex","BTCUSD",1729666407101,0.14895915,66980.0,66976.0,0.01]
["bitfinex","BTCUSD",1729666407102,0.1,66991.0,66990.0,0.0976]
["bitfinex","BTCUSD",1729666407344,0.12319177,67001.0,66993.0,0.005]
["bitfinex","BTCUSD",1729666407345,0.24472601,66999.0,66993.0,0.005]
["bitfinex","BTCUSD",1729666407579,0.119409,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729666407806,0.238811,66999.0,66993.0,0.005]
["bitfinex","BTCUSD",1729666407807,0.5136626,66994.0,66993.0,0.005]
["bitfinex","BTCUSD",1729666408044,0.17129576,66998.0,66993.0,0.005]
["bitfinex","BTCUSD",1729666408286,0.11941,66996.0,66995.0,0.005]
["bitfinex","BTCUSD",1729666408533,0.11941,66996.0,66995.0,0.007]
["bitfinex","BTCUSD",1729666409243,0.14895915,66997.0,66996.0,0.002]
["bitfinex","BTCUSD",1729666409502,0.14895915,66997.0,66996.0,0.007]
["bitfinex","BTCUSD",1729666409503,0.36836715,66997.0,66996.0,0.007]
["bitfinex","BTCUSD",1729666409752,0.36836715,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729666409991,0.36836715,66997.0,66996.0,0.007]
["bitfinex","BTCUSD",1729666410264,0.36836715,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729666410494,0.36836715,66997.0,66996.0,0.007]
["bitfinex","BTCUSD",1729666410722,0.36836715,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729666410950,0.24895915,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729666411209,0.36836715,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729666411682,0.24895915,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729666411910,0.24895915,66997.0,66996.0,0.0976]
["bitfinex","BTCUSD",1729666412049,0.34235384,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1729666412282,0.59131199,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1729666412495,0.59131199,67002.0,67001.0,0.0824]
["bitfinex","BTCUSD",1729666413805,0.02336819,67006.0,67003.0,0.015]
["bitfinex","BTCUSD",1729666414040,0.16375228,67009.0,67002.0,0.119398]
["bitfinex","BTCUSD",1729666414041,0.22295384,67008.0,67007.0,0.21309]
["bitfinex","BTCUSD",1729666414251,0.06654793,67016.0,67007.0,0.21309]
["bitfinex","BTCUSD",1729666414252,0.119374,67016.0,67013.0,0.005]
["bitfinex","BTCUSD",1729666414463,0.00165,67019.0,67016.0,0.005]
["bitfinex","BTCUSD",1729666414686,0.119371,67018.0,67016.0,0.007]
["bitfinex","BTCUSD",1729666414900,0.34232584,67017.0,67016.0,0.007]
["bitfinex","BTCUSD",1729666415117,0.34232584,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1729666416049,0.1,67016.0,67014.0,0.002]
["bitfinex","BTCUSD",1729666416269,0.219378,67014.0,67013.0,0.017]
["bitfinex","BTCUSD",1729666416487,0.219378,67014.0,67013.0,0.015]
["bitfinex","BTCUSD",1729666416712,0.21919841,67014.0,67013.0,0.017]
["bitfinex","BTCUSD",1729666417145,0.21919841,67014.0,67013.0,0.015]
["bitfinex","BTCUSD",1729666417382,0.21919841,67014.0,67013.0,0.017]
["bitfinex","BTCUSD",1729666417827,0.21919841,67014.0,67013.0,0.015]
["bitfinex","BTCUSD",1729666418706,0.44215225,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729666418914,0.61344801,67014.0,67013.0,0.01]
["bitfinex","BTCUSD",1729666419131,0.76240716,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729666419818,0.1,67014.0,67013.0,0.015]
["bitfinex","BTCUSD",1729666420045,0.219378,67014.0,67013.0,0.017]
["bitfinex","BTCUSD",1729666420751,0.219378,67014.0,67013.0,0.01]
["bitfinex","BTCUSD",1729666420752,0.36833715,67014.0,67013.0,0.01]
["bitfinex","BTCUSD",1729666421397,0.36833715,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729666422330,0.4127542,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729666423458,0.04441705,67014.0,67013.0,0.01]
["bitfinex","BTCUSD",1729666423692,0.26379505,67014.0,67013.0,0.012]
["bitfinex","BTCUSD",1729666424206,0.14441705,67014.0,67013.0,0.012]
["bitfinex","BTCUSD",1729666424457,0.1,67014.0,67013.0,0.136379]
["bitfinex","BTCUSD",1729666424684,0.18599758,67018.0,67013.0,0.1157]
["bitfinex","BTCUSD",1729666424685,0.1,67015.0,67013.0,0.1157]
["bitfinex","BTCUSD",1729666424914,0.221019,67019.0,67018.0,0.002]
["bitfinex","BTCUSD",1729666426393,0.00165,67019.0,67018.0,0.002]
["bitfinex","BTCUSD",1729666426648,0.221019,67019.0,67018.0,0.002]
["bitfinex","BTCUSD",1729666427123,0.10165,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1729666427379,0.221019,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1729666427631,0.10165,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1729666428068,0.10165,67019.0,67018.0,0.12637]
["bitfinex","BTCUSD",1729666428524,0.00165,67019.0,67018.0,0.13637]
["bitfinex","BTCUSD",1729666428740,0.00165,67019.0,67018.0,0.017]
["bitfinex","BTCUSD",1729666429427,0.00165,67019.0,67018.0,0.13637]
["bitfinex","BTCUSD",1729666429911,0.00165,67019.0,67018.0,0.23567]
["bitfinex","BTCUSD",1729666430158,0.00165,67019.0,67018.0,0.40377678]
["bitfinex","BTCUSD",1729666430377,0.00165,67019.0,67018.0,0.56473593]
["bitfinex","BTCUSD",1729666430826,0.00165,67019.0,67018.0,0.56273593]
["bitfinex","BTCUSD",1729666431276,0.00165,67019.0,67018.0,0.47652915]
["bitfinex","BTCUSD",1729666432207,0.00165,67019.0,67018.0,0.47852915]
["bitfinex","BTCUSD",1729666434528,0.00165,67019.0,67018.0,0.47652915]
["bitfinex","BTCUSD",1729666434739,0.00165,67019.0,67018.0,0.32757]
["bitfinex","BTCUSD",1729666438939,0.00142428,67019.0,67018.0,0.32757]
["bitfinex","BTCUSD",1729666439172,0.00142428,67019.0,67018.0,0.42528928]
["bitfinex","BTCUSD",1729666442495,0.00142428,67019.0,67018.0,0.57424843]
["bitfinex","BTCUSD",1729666443031,0.00142428,67019.0,67018.0,0.57624843]
["bitfinex","BTCUSD",1729666443273,0.00142428,67019.0,67018.0,0.74754419]
["bitfinex","BTCUSD",1729666444397,0.00142428,67019.0,67018.0,0.57624843]
["bitfinex","BTCUSD",1729666444630,0.00142428,67019.0,67018.0,0.74754419]
["bitfinex","BTCUSD",1729666447009,0.00142428,67019.0,67018.0,0.57624843]
["bitfinex","BTCUSD",1729666447223,0.00142428,67019.0,67018.0,0.58210525]
["bitfinex","BTCUSD",1729666450818,0.00142428,67019.0,67018.0,0.57624843]
["bitfinex","BTCUSD",1729666451054,0.00142428,67019.0,67018.0,0.57424843]
["bitfinex","BTCUSD",1729666451979,0.00142428,67019.0,67018.0,0.57507343]
["bitfinex","BTCUSD",1729666454660,0.00142428,67019.0,67018.0,0.38887343]
["bitfinex","BTCUSD",1729666454914,0.12079328,67019.0,67018.0,0.015825]
["bitfinex","BTCUSD",1729666455136,0.12079328,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666455363,0.26975243,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666457898,0.26975243,67019.0,67018.0,0.005825]
["bitfinex","BTCUSD",1729666459137,0.26975243,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666459360,0.31406152,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666459813,0.54125243,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666460051,0.60771607,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666461719,0.54125243,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666461942,5.45525243,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666462176,5.7077777,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666462400,5.61915952,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666462650,5.76811867,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666462886,5.79111867,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729666463587,0.59097176,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729666463814,5.953838,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729666464527,5.78993091,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729666464776,6.07989941,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729666465258,6.07989941,67015.0,66996.0,0.007825]
["bitfinex","BTCUSD",1729666465259,0.302008,66997.0,66996.0,0.000825]
["bitfinex","BTCUSD",1729666465487,0.45096715,66997.0,66996.0,0.000825]
["bitfinex","BTCUSD",1729666467097,5.50096715,66997.0,66996.0,0.000825]
["bitfinex","BTCUSD",1729666467327,5.6499263,66997.0,66996.0,0.000825]
["bitfinex","BTCUSD",1729666468547,5.5305183,66997.0,66978.0,0.005]
["bitfinex","BTCUSD",1729666468777,5.5305183,66997.0,66973.0,0.012]
["bitfinex","BTCUSD",1729666468778,0.119449,66974.0,66973.0,0.007]
["bitfinex","BTCUSD",1729666469004,0.43970391,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729666469257,0.43970391,66974.0,66973.0,0.015]
["bitfinex","BTCUSD",1729666469488,0.26840815,66974.0,66973.0,0.017]
["bitfinex","BTCUSD",1729666469945,0.14895915,66974.0,66973.0,0.017]
["bitfinex","BTCUSD",1729666470421,0.22295384,66977.0,66974.0,0.015]
["bitfinex","BTCUSD",1729666470667,0.34239784,66977.0,66976.0,0.007]
["bitfinex","BTCUSD",1729666471936,0.34239784,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729666472431,0.26840215,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729666472676,0.14895915,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729666472913,0.50729015,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729666475138,0.26840215,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1729666475391,0.26840215,66977.0,66976.0,0.007]
["bitfinex","BTCUSD",1729666478481,0.26840215,66977.0,66976.0,0.007825]
["bitfinex","BTCUSD",1729666483056,0.14895915,66977.0,66976.0,0.007825]
["bitfinex","BTCUSD",1729666483283,0.26840215,66977.0,66976.0,0.007825]
["bitfinex","BTCUSD",1729666488042,0.26840215,66977.0,66976.0,0.005825]
["bitfinex","BTCUSD",1729666488277,0.55373849,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666488507,0.72963849,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666488777,0.55834273,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666489230,0.44430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666489688,5.49430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666489929,5.59430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666490160,5.63842915,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666490856,5.59430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666491103,1.23430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666491354,1.3832613,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666491578,1.23430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666491820,0.54430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666492042,5.59430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666496092,5.56430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666497698,5.19430215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666497953,5.11730215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666498198,5.2662613,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666498438,5.11730215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666498677,4.97230215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666499175,3.45930215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666499415,3.08990215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666499656,3.05490215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666500629,0.36840215,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666502431,0.5173613,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666505401,0.6577883,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666505635,4.3306613,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666505897,4.3968518,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666506359,4.3306613,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666507284,4.49453115,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666507500,4.3306613,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666507736,4.49460678,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666507964,4.43447352,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666508423,0.73896514,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666508899,5.78896514,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666509145,5.98363932,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666509371,5.87332181,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666509592,6.02228096,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666509812,6.02244815,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666510044,6.09904815,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666512387,6.23242226,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666513574,6.32901851,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666514029,6.40070648,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666514265,6.44527815,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666514499,6.44543474,66977.0,66976.0,0.000825]
["bitfinex","BTCUSD",1729666515201,0.39075676,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666515425,0.78085659,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666515664,0.82954456,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666515897,5.81657818,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666516137,5.76789021,66967.0,66966.0,0.002844]
["bitfinex","BTCUSD",1729666516606,5.76789021,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666517542,5.81657818,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666518737,5.92775346,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666518961,4.27606549,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666519184,4.27606549,66967.0,66966.0,0.002844]
["bitfinex","BTCUSD",1729666519421,4.28193622,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666519647,4.40815613,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666521054,4.29698085,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666521309,4.71751608,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666521542,4.71739005,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666521783,4.68699221,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666522015,4.85828058,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666522248,5.00723973,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666522472,4.83594397,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666522929,4.69502317,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666523631,4.69476784,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666525458,4.56146053,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666528372,4.56142224,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666528886,6.16442224,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666529347,6.14873321,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666529581,6.01546309,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666530305,6.24503581,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666530533,6.01546309,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666531464,5.96677512,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666532380,6.11573427,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666534988,0.55217936,66967.0,66966.0,0.077744]
["bitfinex","BTCUSD",1729666535236,0.41576405,66967.0,66966.0,0.178644]
["bitfinex","BTCUSD",1729666535487,0.14895915,66967.0,66966.0,0.298107]
["bitfinex","BTCUSD",1729666535723,0.11114552,66973.0,66966.0,0.298107]
["bitfinex","BTCUSD",1729666535724,0.04446374,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1729666535948,0.14895915,66975.0,66974.0,0.124449]
["bitfinex","BTCUSD",1729666536422,0.14895915,66975.0,66974.0,0.216849]
["bitfinex","BTCUSD",1729666536658,0.14895915,66975.0,66974.0,0.0994]
["bitfinex","BTCUSD",1729666537146,0.14895915,66975.0,66974.0,0.218849]
["bitfinex","BTCUSD",1729666537373,0.14895915,66975.0,66974.0,0.0994]
["bitfinex","BTCUSD",1729666537880,0.26840615,66975.0,66974.0,0.0994]
["bitfinex","BTCUSD",1729666538349,0.14895915,66975.0,66974.0,0.0994]
["bitfinex","BTCUSD",1729666538584,0.26840615,66975.0,66974.0,0.0994]
["bitfinex","BTCUSD",1729666538822,0.14895915,66975.0,66974.0,0.0994]
["bitfinex","BTCUSD",1729666539053,0.26840615,66975.0,66974.0,0.0994]
["bitfinex","BTCUSD",1729666544939,0.26840615,66975.0,66974.0,0.0974]
["bitfinex","BTCUSD",1729666545183,0.4767618,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1729666545477,0.38277923,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1729666545698,0.33508846,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1729666546160,0.238905,66972.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666546375,0.119461,66967.0,66966.0,0.005844]
["bitfinex","BTCUSD",1729666546612,0.26842015,66967.0,66966.0,0.005844]
["bitfinex","BTCUSD",1729666548079,5.58380475,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666548315,5.65046219,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666548537,5.83674034,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666549457,5.83670143,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666550460,5.74783059,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666551177,5.74783171,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666554436,4.86244711,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666555898,4.86243709,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666556372,3.35243709,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666556603,3.14843709,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666557071,2.92843709,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666557323,3.03951957,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666557570,3.03951947,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666557841,3.03952257,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666558107,2.60548172,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666558344,2.45652257,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666560750,1.83045213,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666561018,1.80445213,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666561266,1.75745213,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666561507,1.06045213,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666561739,0.62132325,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666562692,0.7702824,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666562958,0.68141128,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666563453,0.53245213,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666563965,0.53244269,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666565690,5.93948057,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666565928,5.82839653,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666566425,5.60544269,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666566650,5.75440184,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666570985,6.06164836,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666571232,6.02365345,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666572281,3.99873845,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666572541,1.79482601,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666573284,0.55544269,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666573539,0.36842015,66967.0,66966.0,0.002844]
["bitfinex","BTCUSD",1729666574044,0.24895915,66967.0,66966.0,0.002844]
["bitfinex","BTCUSD",1729666574804,0.04443934,66969.0,66968.0,0.017]
["bitfinex","BTCUSD",1729666575057,0.04443934,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1729666575534,0.16389034,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1729666575779,0.16389034,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1729666576032,0.26389034,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1729666576274,0.14443934,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1729666576780,0.14443934,66973.0,66972.0,0.177]
["bitfinex","BTCUSD",1729666577531,0.26389034,66973.0,66972.0,0.177]
["bitfinex","BTCUSD",1729666578780,0.04443934,66973.0,66972.0,0.177]
["bitfinex","BTCUSD",1729666579018,0.26389034,66973.0,66972.0,0.177]
["bitfinex","BTCUSD",1729666579261,0.1,66973.0,66972.0,0.182]
["bitfinex","BTCUSD",1729666580223,0.04443934,66974.0,66972.0,0.182]
["bitfinex","BTCUSD",1729666580455,0.219451,66973.0,66972.0,0.182]
["bitfinex","BTCUSD",1729666581176,0.219451,66973.0,66972.0,0.192]
["bitfinex","BTCUSD",1729666581423,0.36841015,66973.0,66972.0,0.192]
["bitfinex","BTCUSD",1729666584483,0.41285879,66973.0,66972.0,0.182]
["bitfinex","BTCUSD",1729666584745,0.41285879,66973.0,66972.0,0.0855]
["bitfinex","BTCUSD",1729666585454,0.36841015,66973.0,66972.0,0.0855]
["bitfinex","BTCUSD",1729666586444,0.36841015,66973.0,66972.0,0.0805]
["bitfinex","BTCUSD",1729666586683,0.36841015,66973.0,66972.0,0.0855]
["bitfinex","BTCUSD",1729666587410,0.43510907,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1729666587625,0.43510907,66973.0,66972.0,0.007]
["bitfinex","BTCUSD",1729666588092,0.44900977,66973.0,66972.0,0.007]
["bitfinex","BTCUSD",1729666588334,0.58406822,66973.0,66972.0,0.007]
["bitfinex","BTCUSD",1729666588835,0.43510907,66973.0,66972.0,0.007825]
["bitfinex","BTCUSD",1729666589065,0.38230995,66973.0,66972.0,0.007825]
["bitfinex","BTCUSD",1729666589549,0.54650186,66973.0,66972.0,0.007825]
["bitfinex","BTCUSD",1729666590014,0.36841015,66973.0,66972.0,0.007825]
["bitfinex","BTCUSD",1729666590252,0.36841015,66973.0,66972.0,0.005825]
["bitfinex","BTCUSD",1729666590494,0.62153188,66973.0,66972.0,0.005825]
["bitfinex","BTCUSD",1729666591472,0.62153188,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666591714,0.62153188,66973.0,66972.0,0.005825]
["bitfinex","BTCUSD",1729666592172,0.77049103,66973.0,66972.0,0.005825]
["bitfinex","BTCUSD",1729666594532,0.68155914,66973.0,66972.0,0.005825]
["bitfinex","BTCUSD",1729666595044,0.53259999,66973.0,66972.0,0.005825]
["bitfinex","BTCUSD",1729666599613,0.62153188,66973.0,66972.0,0.005825]
["bitfinex","BTCUSD",1729666600336,0.62153188,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666600337,5.71676486,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666600567,5.60559999,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666600816,5.73899783,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666601078,5.60559999,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666601304,4.36741015,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666601524,4.43414254,66973.0,66972.0,0.002825]
["bitfinex","BTCUSD",1729666601809,4.36741015,66973.0,66972.0,0.002825]
["bitfinex","BTCUSD",1729666602041,4.36741015,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666602741,5.41841015,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666602979,5.5673693,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666603220,5.75458882,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666603705,5.88798666,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666604631,6.02907131,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666605363,6.03481289,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666609738,5.48262967,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666610215,5.4826447,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666611181,5.5826447,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666612830,5.69231609,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666613064,5.71531609,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666613525,5.86427524,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666613752,5.99777239,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666614219,6.13882051,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666614931,6.28897781,66973.0,66972.0,0.000825]
["bitfinex","BTCUSD",1729666615157,0.35213239,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666615381,5.84882122,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666615609,5.97504113,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666616112,6.15609008,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666616333,6.02259495,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666618153,6.22686634,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666618385,6.42159545,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666620173,6.42738675,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666620395,6.37956574,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666620625,6.52852489,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666621041,6.70004666,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666621488,6.37836759,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666622657,6.37815243,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666623817,1.32815243,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666624041,6.14832595,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666624268,6.33358062,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666624718,6.37811159,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666624940,6.37811203,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666625170,6.33358062,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729666625617,6.33358062,66967.0,66947.0,0.005]
["bitfinex","BTCUSD",1729666625618,0.119493,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729666625848,0.26845315,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729666626570,0.119495,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729666626796,0.14895915,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729666628417,0.14895915,66948.0,66947.0,0.1021]
["bitfinex","BTCUSD",1729666628650,0.14895915,66948.0,66947.0,0.304397]
["bitfinex","BTCUSD",1729666629336,0.04445853,66956.0,66953.0,0.005]
["bitfinex","BTCUSD",1729666629589,0.22295384,66957.0,66954.0,0.1021]
["bitfinex","BTCUSD",1729666629590,0.14895915,66955.0,66954.0,0.1021]
["bitfinex","BTCUSD",1729666630102,0.14895915,66955.0,66954.0,0.1849]
["bitfinex","BTCUSD",1729666631456,0.22295384,66965.0,66954.0,0.1849]
["bitfinex","BTCUSD",1729666631675,0.1,66963.0,66960.0,0.1799]
["bitfinex","BTCUSD",1729666632128,0.14895915,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729666633014,0.14895915,66964.0,66963.0,0.1021]
["bitfinex","BTCUSD",1729666633236,0.26842615,66964.0,66963.0,0.1021]
["bitfinex","BTCUSD",1729666633944,0.14895915,66964.0,66963.0,0.1021]
["bitfinex","BTCUSD",1729666634400,0.26842615,66964.0,66963.0,0.1021]
["bitfinex","BTCUSD",1729666635096,0.26842615,66964.0,66963.0,0.102925]
["bitfinex","BTCUSD",1729666635609,0.26842615,66964.0,66963.0,0.097925]
["bitfinex","BTCUSD",1729666638367,0.26842615,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666638799,5.31842615,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666639557,5.34142615,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666639986,5.51294792,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666642433,5.45114874,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666643796,5.61533557,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666644033,4.92561298,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666644270,2.59733557,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666644705,2.74629472,66964.0,66963.0,0.000825]
["bitfinex","BTCUSD",1729666644953,0.10972259,66961.0,66955.0,0.005]
["bitfinex","BTCUSD",1729666645169,0.119481,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1729666645399,0.26844015,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1729666646572,0.119485,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729666646879,0.31293175,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729666647833,0.19344675,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729666648727,0.14895915,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729666649402,0.1934646,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729666649613,0.08901006,66957.0,66956.0,0.005]
["bitfinex","BTCUSD",1729666649614,0.04450545,66957.0,66956.0,0.005]
["bitfinex","BTCUSD",1729666649842,0.14895915,66957.0,66956.0,0.005]
["bitfinex","BTCUSD",1729666651214,0.14895915,66957.0,66949.0,0.238985]
["bitfinex","BTCUSD",1729666651215,0.179,66949.0,66946.0,0.000825]
["bitfinex","BTCUSD",1729666651452,0.179,66949.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666651453,0.219502,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666651670,5.65031454,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666651917,2.96031516,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666652147,2.90588069,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666652383,2.77245222,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666652634,5.69245222,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666653147,5.84141137,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666653393,6.00397481,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666653620,6.43020461,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666653865,6.29012128,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666654544,6.56382733,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666654800,6.71278648,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666655031,6.71078648,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666655497,6.56093547,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666655725,6.56293547,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666655936,6.56093547,66944.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666656153,0.21952,66934.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666656377,0.8152685,66934.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666656611,5.8652685,66934.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666657561,5.75439774,66934.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666657783,5.7537058,66934.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666657998,5.8378654,66934.0,66933.0,0.0176301]
["bitfinex","BTCUSD",1729666658429,5.8378654,66934.0,66929.0,0.000845]
["bitfinex","BTCUSD",1729666658430,0.2210719,66930.0,66929.0,0.000845]
["bitfinex","BTCUSD",1729666658649,5.59168116,66930.0,66929.0,0.000845]
["bitfinex","BTCUSD",1729666662885,5.42003105,66930.0,66929.0,0.000845]
["bitfinex","BTCUSD",1729666663108,3.82368116,66930.0,66929.0,0.000845]
["bitfinex","BTCUSD",1729666664896,3.04368116,66930.0,66929.0,0.000845]
["bitfinex","BTCUSD",1729666666075,3.19264031,66930.0,66929.0,0.000845]
["bitfinex","BTCUSD",1729666666286,0.37003105,66930.0,66929.0,0.000845]
["bitfinex","BTCUSD",1729666666507,0.37003105,66930.0,66927.0,0.0765001]
["bitfinex","BTCUSD",1729666666508,0.219531,66928.0,66927.0,0.0765001]
["bitfinex","BTCUSD",1729666666735,0.219531,66928.0,66920.0,0.005]
["bitfinex","BTCUSD",1729666666736,0.239066,66927.0,66920.0,0.005]
["bitfinex","BTCUSD",1729666666956,0.119537,66925.0,66920.0,0.005]
["bitfinex","BTCUSD",1729666667171,0.119538,66925.0,66920.0,0.005]
["bitfinex","BTCUSD",1729666667392,0.119538,66924.0,66920.0,0.005]
["bitfinex","BTCUSD",1729666669598,0.119538,66924.0,66920.0,0.0815]
["bitfinex","BTCUSD",1729666669814,0.119552,66917.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666670038,0.119548,66919.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666670282,0.119547,66919.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666670948,0.119547,66920.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666671182,0.22295384,66925.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666671183,0.239077,66924.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666671848,0.119544,66921.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666672074,0.119541,66923.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666672303,0.119546,66920.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666673277,0.239077,66924.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666673506,0.119544,66921.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666673771,0.119546,66920.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666673993,0.119542,66922.0,66915.0,0.005]
["bitfinex","BTCUSD",1729666674222,0.239077,66924.0,66915.0,0.005825]
["bitfinex","BTCUSD",1729666674497,0.119546,66920.0,66915.0,0.005825]
["bitfinex","BTCUSD",1729666674968,0.239077,66924.0,66915.0,0.005825]
["bitfinex","BTCUSD",1729666674969,0.119545,66921.0,66915.0,0.005825]
["bitfinex","BTCUSD",1729666675200,0.239077,66924.0,66915.0,0.005825]
["bitfinex","BTCUSD",1729666675201,0.119538,66924.0,66915.0,0.005825]
["bitfinex","BTCUSD",1729666675437,0.22295384,66918.0,66915.0,0.005825]
["bitfinex","BTCUSD",1729666675647,0.239084,66922.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666675885,0.119544,66921.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666676589,0.119546,66920.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666676837,0.119541,66923.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666677065,0.119546,66920.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666679381,0.239084,66922.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666679611,0.358627,66922.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666679851,0.119544,66921.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666681266,0.239084,66922.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666681501,0.119544,66921.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666681945,0.239078,66924.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666682161,0.119545,66921.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666682382,0.119542,66922.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666682843,0.119544,66921.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666683068,0.119545,66921.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666683740,0.11954,66923.0,66916.0,0.09]
["bitfinex","BTCUSD",1729666684016,0.239055,66931.0,66919.0,0.17665011]
["bitfinex","BTCUSD",1729666684248,0.239055,66931.0,66927.0,0.0926]
["bitfinex","BTCUSD",1729666684249,0.22295384,66931.0,66927.0,0.0926]
["bitfinex","BTCUSD",1729666684480,0.239055,66930.0,66921.0,0.0828]
["bitfinex","BTCUSD",1729666684697,0.119542,66922.0,66921.0,0.0828]
["bitfinex","BTCUSD",1729666685387,0.239059,66929.0,66921.0,0.0878]
["bitfinex","BTCUSD",1729666685658,0.119534,66927.0,66922.0,0.11278547]
["bitfinex","BTCUSD",1729666685866,0.119535,66926.0,66921.0,0.09078826]
["bitfinex","BTCUSD",1729666686051,0.239059,66929.0,66921.0,0.09078826]
["bitfinex","BTCUSD",1729666686052,0.119533,66927.0,66921.0,0.09078826]
["bitfinex","BTCUSD",1729666686358,0.119532,66928.0,66921.0,0.09078826]
["bitfinex","BTCUSD",1729666686599,0.119535,66926.0,66921.0,0.09078826]
["bitfinex","BTCUSD",1729666686862,0.239051,66932.0,66921.0,0.09078826]
["bitfinex","BTCUSD",1729666686863,0.119532,66928.0,66921.0,0.0878]
["bitfinex","BTCUSD",1729666687077,0.119532,66928.0,66922.0,0.00298824]
["bitfinex","BTCUSD",1729666687302,0.11953,66929.0,66922.0,0.12253024]
["bitfinex","BTCUSD",1729666687531,0.239035,66936.0,66922.0,0.12253024]
["bitfinex","BTCUSD",1729666687532,0.239046,66933.0,66924.0,0.0989]
["bitfinex","BTCUSD",1729666687726,0.239046,66933.0,66924.0,0.218437]
["bitfinex","BTCUSD",1729666688030,0.239046,66933.0,66924.0,0.0989]
["bitfinex","BTCUSD",1729666688274,0.119528,66930.0,66924.0,0.218437]
["bitfinex","BTCUSD",1729666688492,0.34247984,66931.0,66925.0,0.119535]
["bitfinex","BTCUSD",1729666688730,0.22295384,66931.0,66924.0,0.0989]
["bitfinex","BTCUSD",1729666688959,0.119528,66930.0,66924.0,0.218437]
["bitfinex","BTCUSD",1729666689197,0.00165,66935.0,66924.0,0.1039]
["bitfinex","BTCUSD",1729666689430,0.22295384,66931.0,66925.0,0.086]
["bitfinex","BTCUSD",1729666689667,0.22295384,66931.0,66927.0,0.239066]
["bitfinex","BTCUSD",1729666690393,0.22295384,66931.0,66928.0,0.119531]
["bitfinex","BTCUSD",1729666690674,0.27012815,66935.0,66928.0,0.119531]
["bitfinex","BTCUSD",1729666690675,0.00165,66935.0,66930.0,0.005]
["bitfinex","BTCUSD",1729666690967,0.00165,66935.0,66934.0,0.30672]
["bitfinex","BTCUSD",1729666691436,0.00165,66935.0,66934.0,0.30872]
["bitfinex","BTCUSD",1729666692620,0.00165,66935.0,66934.0,0.30672]
["bitfinex","BTCUSD",1729666693113,0.00165,66935.0,66934.0,0.1872]
["bitfinex","BTCUSD",1729666693384,0.00165,66935.0,66934.0,0.30672]
["bitfinex","BTCUSD",1729666693614,0.00165,66935.0,66934.0,0.1872]
["bitfinex","BTCUSD",1729666693814,0.00165,66935.0,66934.0,0.30672]
["bitfinex","BTCUSD",1729666694705,0.00165,66935.0,66934.0,0.1872]
["bitfinex","BTCUSD",1729666695387,0.00165,66935.0,66934.0,0.30672]
["bitfinex","BTCUSD",1729666699244,0.34466367,66935.0,66928.0,0.0786]
["bitfinex","BTCUSD",1729666699459,0.34466367,66935.0,66930.0,0.005]
["bitfinex","BTCUSD",1729666699867,0.32220329,66935.0,66930.0,0.005]
["bitfinex","BTCUSD",1729666700215,0.15060915,66935.0,66930.0,0.244054]
["bitfinex","BTCUSD",1729666700431,0.15060915,66935.0,66931.0,0.239051]
["bitfinex","BTCUSD",1729666700635,0.15060915,66935.0,66932.0,0.119522]
["bitfinex","BTCUSD",1729666700847,0.15060915,66935.0,66931.0,0.119525]
["bitfinex","BTCUSD",1729666701053,0.00165,66935.0,66930.0,0.005]
["bitfinex","BTCUSD",1729666701288,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666702760,0.00165,66935.0,66933.0,0.119521]
["bitfinex","BTCUSD",1729666703386,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666705138,0.00165,66935.0,66934.0,0.30180775]
["bitfinex","BTCUSD",1729666706010,0.00165,66935.0,66934.0,0.29882]
["bitfinex","BTCUSD",1729666706959,0.00165,66935.0,66934.0,0.30882]
["bitfinex","BTCUSD",1729666707185,0.00165,66935.0,66934.0,0.3897121]
["bitfinex","BTCUSD",1729666707852,0.00165,66935.0,66934.0,0.31082]
["bitfinex","BTCUSD",1729666709236,0.00165,66935.0,66934.0,0.30882]
["bitfinex","BTCUSD",1729666711127,0.00165,66935.0,66934.0,0.12452]
["bitfinex","BTCUSD",1729666711370,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666712782,0.00165,66935.0,66932.0,0.239048]
["bitfinex","BTCUSD",1729666713037,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666714002,0.00165,66935.0,66932.0,0.119524]
["bitfinex","BTCUSD",1729666714659,0.00165,66935.0,66931.0,0.239052]
["bitfinex","BTCUSD",1729666714660,0.00165,66935.0,66933.0,0.239044]
["bitfinex","BTCUSD",1729666714894,0.00165,66935.0,66932.0,0.119522]
["bitfinex","BTCUSD",1729666715124,0.00165,66935.0,66933.0,0.119521]
["bitfinex","BTCUSD",1729666716079,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666716579,0.00165,66935.0,66932.0,0.119523]
["bitfinex","BTCUSD",1729666716826,0.00165,66935.0,66933.0,0.119522]
["bitfinex","BTCUSD",1729666719588,0.121169,66935.0,66931.0,0.119525]
["bitfinex","BTCUSD",1729666719833,0.00165,66935.0,66929.0,0.358588]
["bitfinex","BTCUSD",1729666720077,0.00165,66935.0,66928.0,0.239062]
["bitfinex","BTCUSD",1729666720323,0.00165,66935.0,66933.0,0.119521]
["bitfinex","BTCUSD",1729666722311,0.00165,66935.0,66932.0,0.358572]
["bitfinex","BTCUSD",1729666722554,0.00165,66935.0,66933.0,0.11952]
["bitfinex","BTCUSD",1729666722794,0.00165,66935.0,66932.0,0.239048]
["bitfinex","BTCUSD",1729666723044,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666723491,0.00165,66935.0,66933.0,0.119522]
["bitfinex","BTCUSD",1729666724896,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666725856,0.00165,66935.0,66934.0,0.12250776]
["bitfinex","BTCUSD",1729666726098,0.00165,66935.0,66934.0,0.19802]
["bitfinex","BTCUSD",1729666730408,0.00165,66935.0,66934.0,0.20600761]
["bitfinex","BTCUSD",1729666730638,0.00165,66935.0,66934.0,0.20302]
["bitfinex","BTCUSD",1729666734052,0.00165,66935.0,66934.0,0.21302]
["bitfinex","BTCUSD",1729666734518,0.00165,66935.0,66934.0,0.32276697]
["bitfinex","BTCUSD",1729666736370,0.00165,66935.0,66934.0,0.21302]
["bitfinex","BTCUSD",1729666738969,0.00165,66935.0,66934.0,0.20802]
["bitfinex","BTCUSD",1729666739198,0.00165,66935.0,66934.0,0.12952]
["bitfinex","BTCUSD",1729666739457,0.00165,66935.0,66934.0,0.13452]
["bitfinex","BTCUSD",1729666739696,0.00165,66935.0,66934.0,0.12452]
["bitfinex","BTCUSD",1729666744658,0.00165,66935.0,66932.0,0.119522]
["bitfinex","BTCUSD",1729666744891,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666747547,0.00165,66935.0,66931.0,0.239052]
["bitfinex","BTCUSD",1729666747763,0.00165,66935.0,66933.0,0.119521]
["bitfinex","BTCUSD",1729666748455,0.00165,66935.0,66934.0,0.29482]
["bitfinex","BTCUSD",1729666748672,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729666751417,0.00165,66935.0,66930.0,0.239055]
["bitfinex","BTCUSD",1729666751644,0.00165,66935.0,66932.0,0.119523]
["bitfinex","BTCUSD",1729666752537,0.00165,66935.0,66928.0,0.244062]
["bitfinex","BTCUSD",1729666752757,0.00165,66935.0,66932.0,0.119522]
["bitfinex","BTCUSD",1729666752978,0.00165,66935.0,66927.0,0.173225]
["bitfinex","BTCUSD",1729666752979,0.119531,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666753206,0.26849015,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666753663,0.28237535,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666756313,0.39219747,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666757046,0.934108,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666757272,6.14953684,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666757516,6.16340901,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666758672,6.27433946,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666759541,6.16340901,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666760622,6.25209661,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666760872,6.25184424,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666761550,5.99946571,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666762684,6.06594829,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666763554,5.99946571,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666764024,5.85050656,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666764695,5.89480943,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666764919,5.90051199,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666765604,5.85620912,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666766943,2.05556488,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666767163,2.165387,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666768315,1.08518444,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666768570,1.07131227,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666768967,1.08515431,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666769204,1.08680431,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666772257,1.54218558,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666772514,1.5964621,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666772795,1.58262006,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666773046,1.53834354,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666773490,1.55219157,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666773712,1.59644995,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666773929,1.5521935,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666774364,1.50424273,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666775470,1.54849375,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666775917,1.50424273,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666777983,1.49039277,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666778220,1.50424802,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666780742,1.54849512,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666781672,1.54850895,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666782571,1.57067664,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666782789,1.42171749,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666783014,1.3553027,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666783471,1.39956156,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666784198,1.1537027,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666785379,0.16447823,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666785643,0.16447823,66928.0,66927.0,0.174125]
["bitfinex","BTCUSD",1729666786383,0.01551908,66928.0,66927.0,0.174125]
["bitfinex","BTCUSD",1729666786897,0.01551908,66928.0,66927.0,0.293658]
["bitfinex","BTCUSD",1729666787131,0.01553544,66928.0,66927.0,0.293658]
["bitfinex","BTCUSD",1729666787361,0.01553544,66928.0,66927.0,0.174125]
["bitfinex","BTCUSD",1729666788075,0.01553544,66928.0,66927.0,0.293658]
["bitfinex","BTCUSD",1729666788531,0.01553544,66928.0,66927.0,0.174125]
["bitfinex","BTCUSD",1729666788950,0.01553544,66928.0,66927.0,0.293658]
["bitfinex","BTCUSD",1729666789657,0.01553544,66928.0,66927.0,0.174125]
["bitfinex","BTCUSD",1729666790321,0.01553544,66928.0,66927.0,0.293658]
["bitfinex","BTCUSD",1729666791043,0.01553544,66928.0,66927.0,0.174125]
["bitfinex","BTCUSD",1729666791749,0.28402559,66928.0,66927.0,0.093325]
["bitfinex","BTCUSD",1729666791998,0.16449459,66928.0,66927.0,0.093325]
["bitfinex","BTCUSD",1729666792231,0.28402559,66928.0,66927.0,0.093325]
["bitfinex","BTCUSD",1729666792447,0.16449459,66928.0,66927.0,0.093325]
["bitfinex","BTCUSD",1729666793121,0.38402559,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666794255,0.26449459,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666794770,0.38402559,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666794996,0.26449459,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666795209,0.38402559,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666796157,0.26449459,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666796390,0.26447706,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729666796860,0.26447706,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666797315,0.16447706,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666797544,0.28400806,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666797999,0.16447706,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666799182,0.16429723,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666801394,0.28382823,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666803167,0.16429723,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666803650,0.01533808,66928.0,66927.0,0.32075898]
["bitfinex","BTCUSD",1729666803882,0.00147017,66928.0,66927.0,0.32075898]
["bitfinex","BTCUSD",1729666805262,0.01533808,66928.0,66927.0,0.091425]
["bitfinex","BTCUSD",1729666805496,0.01533808,66928.0,66927.0,0.210958]
["bitfinex","BTCUSD",1729666805726,0.01533808,66928.0,66927.0,0.091425]
["bitfinex","BTCUSD",1729666805727,0.16429723,66928.0,66927.0,0.091425]
["bitfinex","BTCUSD",1729666805964,0.28382823,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666806224,0.16429723,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729666806448,0.16429804,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666807410,0.16429804,66928.0,66927.0,0.1967361]
["bitfinex","BTCUSD",1729666807657,0.16429804,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729666808357,0.16429804,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729666808817,0.16429804,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729666809522,0.15042932,66928.0,66927.0,0.194958]
["bitfinex","BTCUSD",1729666809750,0.16430622,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666810041,0.16430622,66928.0,66927.0,0.194958]
["bitfinex","BTCUSD",1729666810304,0.16430622,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666810784,0.16430622,66928.0,66927.0,0.194958]
["bitfinex","BTCUSD",1729666813255,0.16431829,66928.0,66927.0,0.194958]
["bitfinex","BTCUSD",1729666814415,0.16431829,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666816028,0.16431829,66928.0,66927.0,0.194958]
["bitfinex","BTCUSD",1729666816996,0.16431829,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666817235,0.15042932,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666818017,0.26996032,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666818720,0.15042932,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666819262,0.26996032,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666820014,0.15042932,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666820275,0.26996032,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666824006,0.56566492,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666824245,0.5748613,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666824466,5.77406715,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666824687,5.7296613,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666824914,5.9823684,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666825132,4.8243684,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666825445,4.82442181,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666825629,2.63324054,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666826095,2.38048003,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666826325,2.39437492,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666827506,2.55837545,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666828221,2.55837299,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666828438,2.54333161,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666829337,2.52943918,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666829788,2.38048003,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666830270,0.49396032,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666830509,0.15042932,66928.0,66927.0,0.194958]
["bitfinex","BTCUSD",1729666830749,0.15042932,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666831900,0.15042932,66928.0,66927.0,0.194958]
["bitfinex","BTCUSD",1729666832129,0.15042932,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666832603,0.31443286,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666833067,0.26996032,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666833563,0.43410669,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666833809,0.52304013,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666834030,0.43410669,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666835490,4.7434257,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666836464,4.63010669,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666837169,4.63576323,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666837403,4.64965158,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666838862,4.64964988,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666839621,4.75945086,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666839856,5.33180067,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666841029,5.22199969,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666841308,5.21699969,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666841550,5.32180067,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666842029,1.24880067,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666842278,6.05506625,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666842523,6.13569207,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666843239,6.13769207,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666844186,6.13569207,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666844937,5.58960612,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666845169,1.12060612,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666845386,0.76260612,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666846293,0.78560612,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666846732,0.77994958,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666848343,0.95162174,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666851485,0.95154607,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666852153,0.95154655,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666852877,0.95153783,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666853137,1.08474345,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666853376,0.95153783,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666853625,0.95653783,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666855014,0.73353783,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666855259,5.78353783,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666855496,5.61186567,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666855963,5.61186028,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666856706,5.60686028,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666856943,4.22786028,66928.0,66927.0,0.075425]
["bitfinex","BTCUSD",1729666862415,4.47251943,66928.0,66927.0,0.05995477]
["bitfinex","BTCUSD",1729666862659,4.69562067,66928.0,66927.0,0.05170515]
["bitfinex","BTCUSD",1729666862884,4.83646674,66928.0,66927.0,0.05170515]
["bitfinex","BTCUSD",1729666863094,4.83846674,66928.0,66927.0,0.05170515]
["bitfinex","BTCUSD",1729666863318,4.83646674,66928.0,66927.0,0.05170515]
["bitfinex","BTCUSD",1729666863543,0.119551,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729666863820,0.67422969,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729666864044,0.83812965,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729666864262,5.88812965,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729666864891,5.88812965,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666865792,5.77708227,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666866006,5.86591179,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666866447,5.77708227,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666866861,5.88812965,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666867735,5.89378816,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666868359,5.5570519,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666868577,5.83204393,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666873220,5.83199977,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666877285,5.72211653,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666877505,5.83199977,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666877949,5.832032,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666878420,5.72099903,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666879177,5.83204952,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666879905,5.809852,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666880146,5.58811579,66917.0,66916.0,0.231625]
["bitfinex","BTCUSD",1729666880390,5.58811579,66917.0,66916.0,0.150525]
["bitfinex","BTCUSD",1729666880643,5.61703858,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666880868,5.7144077,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666881608,5.7374077,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666882598,5.75129633,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666883110,5.86117957,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666883839,5.75129633,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666885029,5.62507642,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666885272,5.73495966,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666885507,4.55695966,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666886016,4.66805892,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666886250,4.55695966,66917.0,66916.0,0.052525]
["bitfinex","BTCUSD",1729666886480,4.55695966,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666887191,4.55698432,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666888393,4.26798432,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666888644,3.15098432,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666889148,3.15097638,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666890368,3.04897638,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666890784,2.12697638,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666890825,1.89797638,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666891293,1.88408775,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666891539,1.89798704,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666891768,2.04694619,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666891999,1.89326785,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666892562,1.89326785,66917.0,66916.0,0.12978706]
["bitfinex","BTCUSD",1729666892563,0.65282636,66917.0,66916.0,0.12978706]
["bitfinex","BTCUSD",1729666892805,0.65282636,66917.0,66916.0,0.33963906]
["bitfinex","BTCUSD",1729666892806,0.01389929,66917.0,66916.0,0.33963906]
["bitfinex","BTCUSD",1729666893774,0.01389929,66917.0,66916.0,0.35663906]
["bitfinex","BTCUSD",1729666894012,0.22295384,66926.0,66925.0,0.303636]
["bitfinex","BTCUSD",1729666894264,0.22295384,66926.0,66925.0,0.41351924]
["bitfinex","BTCUSD",1729666894561,0.22295384,66926.0,66925.0,0.303636]
["bitfinex","BTCUSD",1729666894789,0.22295384,66926.0,66925.0,0.315636]
["bitfinex","BTCUSD",1729666895030,0.00165,66927.0,66926.0,0.305635]
["bitfinex","BTCUSD",1729666895497,0.00147017,66928.0,66926.0,0.315635]
["bitfinex","BTCUSD",1729666895726,0.22295384,66942.0,66934.0,0.1813]
["bitfinex","BTCUSD",1729666895963,0.119512,66939.0,66934.0,0.1813]
["bitfinex","BTCUSD",1729666896423,0.00165,66935.0,66934.0,0.1813]
["bitfinex","BTCUSD",1729666897851,0.00165,66935.0,66934.0,0.30082]
["bitfinex","BTCUSD",1729666898078,0.00165,66935.0,66934.0,0.2596923]
["bitfinex","BTCUSD",1729666898309,0.00165,66935.0,66934.0,0.3792123]
["bitfinex","BTCUSD",1729666900186,0.00165,66935.0,66934.0,0.2596923]
["bitfinex","BTCUSD",1729666900401,0.00165,66935.0,66934.0,0.1813]
["bitfinex","BTCUSD",1729666900894,0.121168,66935.0,66934.0,0.1813]
["bitfinex","BTCUSD",1729666902423,0.00165,66935.0,66934.0,0.1813]
["bitfinex","BTCUSD",1729666902933,0.121168,66935.0,66934.0,0.1813]
["bitfinex","BTCUSD",1729666904260,0.119531,66928.0,66927.0,0.0778]
["bitfinex","BTCUSD",1729666904559,0.119551,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666905289,0.17156848,66925.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666905526,0.119551,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666906003,0.239095,66919.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666906252,0.11955,66918.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666906731,0.119551,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666910601,0.26851015,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666910821,0.28234337,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666913415,0.16279237,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666913657,0.28234805,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666917448,0.28234965,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666923611,0.2823503,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666923834,0.1627993,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666924074,0.14895915,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666924319,0.14895915,66917.0,66916.0,0.17193906]
["bitfinex","BTCUSD",1729666927110,0.14895915,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666927799,0.16280498,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666928024,0.14895915,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666928492,0.14895915,66917.0,66916.0,0.17193906]
["bitfinex","BTCUSD",1729666928993,0.14895915,66917.0,66916.0,0.05238706]
["bitfinex","BTCUSD",1729666929443,0.22295384,66922.0,66917.0,0.239098]
["bitfinex","BTCUSD",1729666929684,0.01385133,66921.0,66918.0,0.239098]
["bitfinex","BTCUSD",1729666929922,0.37191299,66922.0,66920.0,0.119545]
["bitfinex","BTCUSD",1729666930367,0.01385126,66921.0,66916.0,0.14558706]
["bitfinex","BTCUSD",1729666930607,0.01385126,66921.0,66919.0,0.119546]
["bitfinex","BTCUSD",1729666930844,0.01385126,66920.0,66919.0,0.119546]
["bitfinex","BTCUSD",1729666931292,0.01385126,66920.0,66917.0,0.239102]
["bitfinex","BTCUSD",1729666931543,0.01385126,66919.0,66918.0,0.119548]
["bitfinex","BTCUSD",1729666934455,0.01389136,66919.0,66918.0,0.119548]
["bitfinex","BTCUSD",1729666934968,0.01389136,66919.0,66916.0,0.26513906]
["bitfinex","BTCUSD",1729666935216,0.01389136,66918.0,66916.0,0.26513906]
["bitfinex","BTCUSD",1729666935461,0.01389136,66917.0,66916.0,0.26513906]
["bitfinex","BTCUSD",1729666937933,0.26850115,66922.0,66916.0,0.26513906]
["bitfinex","BTCUSD",1729666938186,0.01388949,66921.0,66916.0,0.14558706]
["bitfinex","BTCUSD",1729666938446,0.01388949,66921.0,66917.0,0.239102]
["bitfinex","BTCUSD",1729666938699,0.01388949,66920.0,66918.0,0.119548]
["bitfinex","BTCUSD",1729666938957,0.01388949,66919.0,66916.0,0.26513806]
["bitfinex","BTCUSD",1729666939219,0.01388949,66918.0,66917.0,0.119551]
["bitfinex","BTCUSD",1729666939437,0.01388949,66918.0,66917.0,0.196951]
["bitfinex","BTCUSD",1729666941484,0.01388949,66918.0,66917.0,0.31013938]
["bitfinex","BTCUSD",1729666941740,0.22295384,66931.0,66922.0,0.119542]
["bitfinex","BTCUSD",1729666941741,0.22295384,66923.0,66922.0,0.119542]
["bitfinex","BTCUSD",1729666942009,0.23683883,66923.0,66922.0,0.119542]
["bitfinex","BTCUSD",1729666942281,0.23683883,66923.0,66922.0,0.295242]
["bitfinex","BTCUSD",1729666942282,0.01388499,66923.0,66922.0,0.295242]
["bitfinex","BTCUSD",1729666942515,0.01388499,66923.0,66922.0,0.4096575]
["bitfinex","BTCUSD",1729666942787,0.01388499,66923.0,66922.0,0.4146575]
["bitfinex","BTCUSD",1729666943303,0.01388499,66927.0,66926.0,0.297935]
["bitfinex","BTCUSD",1729666943592,0.22295384,66931.0,66927.0,0.119533]
["bitfinex","BTCUSD",1729666943593,0.01388499,66930.0,66927.0,0.119533]
["bitfinex","BTCUSD",1729666943900,0.22295384,66931.0,66927.0,0.119533]
["bitfinex","BTCUSD",1729666943901,0.01388499,66929.0,66927.0,0.25165404]
["bitfinex","BTCUSD",1729666944178,0.013877,66934.0,66927.0,0.43185404]
["bitfinex","BTCUSD",1729666944436,0.004,66937.0,66927.0,0.54160587]
["bitfinex","BTCUSD",1729666945880,0.004,66937.0,66927.0,0.55160587]
["bitfinex","BTCUSD",1729666946135,0.004,66937.0,66927.0,0.55360587]
["bitfinex","BTCUSD",1729666946376,0.004,66937.0,66927.0,0.61336154]
["bitfinex","BTCUSD",1729666947513,0.004,66937.0,66927.0,0.61536154]
["bitfinex","BTCUSD",1729666947750,0.004,66937.0,66927.0,0.61336154]
["bitfinex","BTCUSD",1729666949445,0.004,66937.0,66927.0,0.61536154]
["bitfinex","BTCUSD",1729666950403,0.004,66937.0,66927.0,0.76432069]
["bitfinex","BTCUSD",1729666951574,0.004,66937.0,66927.0,0.76232069]
["bitfinex","BTCUSD",1729666957956,0.004,66937.0,66927.0,0.76314569]
["bitfinex","BTCUSD",1729666961348,0.004,66937.0,66927.0,0.76514569]
["bitfinex","BTCUSD",1729666962854,0.004,66937.0,66927.0,0.59163819]
["bitfinex","BTCUSD",1729666963101,0.004,66937.0,66927.0,0.76314569]
["bitfinex","BTCUSD",1729666966494,0.004,66937.0,66927.0,0.70137571]
["bitfinex","BTCUSD",1729666969795,0.004,66937.0,66927.0,0.70337571]
["bitfinex","BTCUSD",1729666975812,0.22460384,66935.0,66927.0,0.70337571]
["bitfinex","BTCUSD",1729666981107,0.22460384,66935.0,66927.0,0.59363819]
["bitfinex","BTCUSD",1729666981335,0.22460384,66935.0,66927.0,0.70337571]
["bitfinex","BTCUSD",1729666987334,0.22460384,66935.0,66927.0,0.59163819]
["bitfinex","BTCUSD",1729666987574,0.22460384,66935.0,66927.0,0.70137571]
["bitfinex","BTCUSD",1729666988049,0.22460384,66935.0,66927.0,0.70337571]
["bitfinex","BTCUSD",1729666988526,0.22460384,66935.0,66927.0,0.70137571]
["bitfinex","BTCUSD",1729666989219,0.22460384,66935.0,66927.0,0.77053362]
["bitfinex","BTCUSD",1729666989685,0.22460384,66935.0,66927.0,0.76853362]
["bitfinex","BTCUSD",1729666990649,0.22460384,66935.0,66927.0,0.70337571]
["bitfinex","BTCUSD",1729666990878,0.22460384,66935.0,66927.0,0.77059688]
["bitfinex","BTCUSD",1729666991360,0.22460384,66935.0,66927.0,0.55241656]
["bitfinex","BTCUSD",1729666991608,0.22460384,66935.0,66927.0,0.37721656]
["bitfinex","BTCUSD",1729666991848,0.22460384,66935.0,66927.0,0.44444119]
["bitfinex","BTCUSD",1729666992087,0.22460384,66935.0,66927.0,0.44444127]
["bitfinex","BTCUSD",1729666999258,0.22460384,66935.0,66927.0,0.53914127]
["bitfinex","BTCUSD",1729666999951,0.22460384,66935.0,66927.0,0.47191656]
["bitfinex","BTCUSD",1729667000436,0.00165,66935.0,66927.0,0.82224618]
["bitfinex","BTCUSD",1729667000703,0.22295384,66934.0,66927.0,0.79070866]
["bitfinex","BTCUSD",1729667000942,0.22295384,66934.0,66927.0,0.70107571]
["bitfinex","BTCUSD",1729667001418,0.22295384,66934.0,66927.0,0.85983022]
["bitfinex","BTCUSD",1729667001653,0.22295384,66934.0,66927.0,0.74777483]
["bitfinex","BTCUSD",1729667005379,0.22295384,66934.0,66927.0,0.95751235]
["bitfinex","BTCUSD",1729667006073,0.22295384,66934.0,66927.0,0.84777483]
["bitfinex","BTCUSD",1729667009212,0.00165,66935.0,66927.0,0.95751235]
["bitfinex","BTCUSD",1729667014473,0.00165,66935.0,66927.0,0.73803731]
["bitfinex","BTCUSD",1729667014697,0.00165,66935.0,66927.0,0.95751235]
["bitfinex","BTCUSD",1729667015601,0.00165,66935.0,66927.0,0.84777483]
["bitfinex","BTCUSD",1729667017076,0.00165,66935.0,66927.0,0.98051235]
["bitfinex","BTCUSD",1729667019375,0.22295384,66934.0,66927.0,0.73803731]
["bitfinex","BTCUSD",1729667019634,0.22295384,66934.0,66927.0,0.76957483]
["bitfinex","BTCUSD",1729667021777,0.22295384,66934.0,66927.0,0.56313731]
["bitfinex","BTCUSD",1729667021997,0.0796,66932.0,66927.0,0.235358]
["bitfinex","BTCUSD",1729667023148,0.0796,66932.0,66927.0,0.135358]
["bitfinex","BTCUSD",1729667023852,0.0796,66932.0,66927.0,0.093408]
["bitfinex","BTCUSD",1729667024074,0.0796,66932.0,66927.0,0.015825]
["bitfinex","BTCUSD",1729667024527,0.0796,66932.0,66927.0,0.22411351]
["bitfinex","BTCUSD",1729667026172,0.0796,66932.0,66927.0,0.135358]
["bitfinex","BTCUSD",1729667030998,0.18015,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667031279,0.18015,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667031766,0.19401516,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667032424,0.19401516,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667034550,0.18015,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667035014,0.08435,66928.0,66927.0,0.19118295]
["bitfinex","BTCUSD",1729667035461,0.08435,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667042639,0.08435,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667043104,0.17735,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667043564,0.1911921,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667043822,0.17735,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667044035,0.1911921,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667044267,0.17735,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667044536,0.1911921,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667044792,0.17735,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667045239,0.17735,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667045468,0.19119126,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667045703,0.296881,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667045926,0.31072226,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667046161,0.19119126,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667046386,0.296881,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667046611,0.19119126,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667046838,0.296881,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667047143,0.31072226,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667047378,0.19119126,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667047856,0.296881,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667048101,0.19119126,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667048351,0.17735,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667048577,0.19119684,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667049053,0.19119684,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667050420,0.19119684,66928.0,66927.0,0.000825]
["bitfinex","BTCUSD",1729667050675,0.19119684,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667052133,0.17735,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667052348,0.19120745,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667055824,0.191213,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667056287,0.098213,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667059509,0.09822298,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667059756,0.00165,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667059987,0.01552202,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667064746,0.01534219,66928.0,66927.0,0.120358]
["bitfinex","BTCUSD",1729667065486,0.01534219,66928.0,66927.0,0.28994692]
["bitfinex","BTCUSD",1729667066838,0.01384938,66928.0,66927.0,0.28994692]
["bitfinex","BTCUSD",1729667068248,0.00165,66935.0,66934.0,0.11952]
["bitfinex","BTCUSD",1729667068470,0.00165,66935.0,66934.0,0.22925752]
["bitfinex","BTCUSD",1729667068946,0.00165,66935.0,66934.0,0.23425752]
["bitfinex","BTCUSD",1729667069166,0.00165,66935.0,66934.0,0.39750367]
["bitfinex","BTCUSD",1729667069857,0.00165,66935.0,66934.0,0.50724119]
["bitfinex","BTCUSD",1729667070199,0.00165,66935.0,66934.0,0.39750367]
["bitfinex","BTCUSD",1729667072454,0.00165,66935.0,66934.0,0.49570367]
["bitfinex","BTCUSD",1729667072707,0.00165,66935.0,66934.0,0.60544119]
["bitfinex","BTCUSD",1729667072933,0.00165,66935.0,66934.0,0.75440034]
["bitfinex","BTCUSD",1729667073400,0.00165,66935.0,66934.0,0.76440034]
["bitfinex","BTCUSD",1729667074113,0.00165,66935.0,66934.0,0.76640034]
["bitfinex","BTCUSD",1729667074646,0.00165,66935.0,66934.0,0.76440034]
["bitfinex","BTCUSD",1729667074876,0.00165,66935.0,66934.0,0.65466282]
["bitfinex","BTCUSD",1729667075563,0.00165,66935.0,66934.0,0.76440034]
["bitfinex","BTCUSD",1729667076028,0.00165,66935.0,66934.0,0.77021918]
["bitfinex","BTCUSD",1729667076259,0.00165,66935.0,66934.0,0.66048166]
["bitfinex","BTCUSD",1729667092559,0.00165,66935.0,66934.0,0.22058499]
["bitfinex","BTCUSD",1729667092773,0.00165,66935.0,66934.0,0.33032251]
["bitfinex","BTCUSD",1729667099695,0.00165,66935.0,66934.0,0.42942251]
["bitfinex","BTCUSD",1729667101919,0.00165,66935.0,66934.0,0.68811918]
["bitfinex","BTCUSD",1729667102159,0.00165,66935.0,66934.0,0.77011918]
["bitfinex","BTCUSD",1729667102638,0.00165,66935.0,66934.0,0.81877119]
["bitfinex","BTCUSD",1729667104357,0.00165,66935.0,66934.0,0.91877119]
["bitfinex","BTCUSD",1729667105384,0.22295384,66948.0,66947.0,0.234497]
["bitfinex","BTCUSD",1729667105610,0.22295384,66948.0,66947.0,0.59169367]
["bitfinex","BTCUSD",1729667105843,0.22295384,66948.0,66947.0,0.75007374]
["bitfinex","BTCUSD",1729667106079,0.00165,66954.0,66953.0,0.124486]
["bitfinex","BTCUSD",1729667106314,0.00165,66954.0,66953.0,0.4110103]
["bitfinex","BTCUSD",1729667106536,0.00165,66954.0,66953.0,0.46461918]
["bitfinex","BTCUSD",1729667106762,0.00165,66954.0,66953.0,0.4616324]
["bitfinex","BTCUSD",1729667107173,0.00165,66954.0,66953.0,0.61059155]
["bitfinex","BTCUSD",1729667108135,0.00165,66954.0,66953.0,0.62259155]
["bitfinex","BTCUSD",1729667108648,0.00165,66954.0,66953.0,0.73232907]
["bitfinex","BTCUSD",1729667108870,0.00165,66954.0,66953.0,0.72259155]
["bitfinex","BTCUSD",1729667109110,0.00165,66954.0,66953.0,0.85532907]
["bitfinex","BTCUSD",1729667109560,0.00165,66954.0,66953.0,0.74559155]
["bitfinex","BTCUSD",1729667114497,0.00165,66954.0,66953.0,0.72259155]
["bitfinex","BTCUSD",1729667120439,0.00165,66954.0,66953.0,0.85532907]
["bitfinex","BTCUSD",1729667121379,0.00165,66954.0,66953.0,0.74559155]
["bitfinex","BTCUSD",1729667126716,0.00165,66954.0,66953.0,0.53555403]
["bitfinex","BTCUSD",1729667126945,0.00165,66954.0,66953.0,0.43705403]
["bitfinex","BTCUSD",1729667127183,0.00165,66954.0,66953.0,0.28809488]
["bitfinex","BTCUSD",1729667127429,0.00165,66954.0,66953.0,0.224486]
["bitfinex","BTCUSD",1729667127882,0.00165,66954.0,66953.0,0.234486]
["bitfinex","BTCUSD",1729667131324,0.08435,66954.0,66953.0,0.124486]
["bitfinex","BTCUSD",1729667131621,0.08435,66954.0,66953.0,0.134486]
["bitfinex","BTCUSD",1729667131797,0.08435,66954.0,66953.0,0.124486]
["bitfinex","BTCUSD",1729667133232,0.00165,66954.0,66953.0,0.23060295]
["bitfinex","BTCUSD",1729667134958,0.00165,66954.0,66953.0,0.23358966]
["bitfinex","BTCUSD",1729667135713,0.00165,66954.0,66953.0,0.23060295]
["bitfinex","BTCUSD",1729667135957,0.00165,66954.0,66953.0,0.34034047]
["bitfinex","BTCUSD",1729667143220,0.00165,66954.0,66953.0,0.48929962]
["bitfinex","BTCUSD",1729667143912,0.00165,66954.0,66953.0,0.58929962]
["bitfinex","BTCUSD",1729667144128,0.00165,66954.0,66953.0,0.68569962]
["bitfinex","BTCUSD",1729667144342,0.00165,66954.0,66953.0,0.76469962]
["bitfinex","BTCUSD",1729667144573,0.00165,66954.0,66953.0,0.76669962]
["bitfinex","BTCUSD",1729667145278,0.00165,66954.0,66953.0,0.89943714]
["bitfinex","BTCUSD",1729667145526,0.00165,66954.0,66953.0,0.88090795]
["bitfinex","BTCUSD",1729667146426,0.00165,66954.0,66953.0,0.90321405]
["bitfinex","BTCUSD",1729667147324,0.00165,66954.0,66953.0,0.83629576]
["bitfinex","BTCUSD",1729667147612,0.00165,66954.0,66953.0,0.90321405]
["bitfinex","BTCUSD",1729667148363,0.00165,66954.0,66953.0,0.83629576]
["bitfinex","BTCUSD",1729667149281,0.00165,66954.0,66953.0,0.92552015]
["bitfinex","BTCUSD",1729667149561,0.00165,66954.0,66953.0,0.73478263]
["bitfinex","BTCUSD",1729667149824,0.00165,66954.0,66953.0,0.33060295]
["bitfinex","BTCUSD",1729667153105,0.00165,66954.0,66953.0,0.234486]
["bitfinex","BTCUSD",1729667160395,0.00165,66954.0,66953.0,0.38544515]
["bitfinex","BTCUSD",1729667160858,0.00165,66954.0,66953.0,0.38344515]
["bitfinex","BTCUSD",1729667166483,0.00165,66954.0,66953.0,0.42818787]
["bitfinex","BTCUSD",1729667168381,0.00165,66954.0,66953.0,0.38344515]
["bitfinex","BTCUSD",1729667168614,0.00165,66954.0,66953.0,0.49890543]
["bitfinex","BTCUSD",1729667170467,0.00165,66954.0,66953.0,0.49690543]
["bitfinex","BTCUSD",1729667172107,0.00165,66954.0,66953.0,0.124486]
["bitfinex","BTCUSD",1729667173534,0.00165,66954.0,66953.0,0.119486]
["bitfinex","BTCUSD",1729667173535,0.18165,66954.0,66953.0,0.119486]
["bitfinex","BTCUSD",1729667176152,0.08265,66954.0,66953.0,0.119486]
["bitfinex","BTCUSD",1729667176631,0.00165,66954.0,66953.0,0.124486]
["bitfinex","BTCUSD",1729667177116,0.00165,66954.0,66953.0,0.27344515]
["bitfinex","BTCUSD",1729667177358,0.00165,66954.0,66953.0,0.40210721]
["bitfinex","BTCUSD",1729667177591,0.00165,66954.0,66953.0,0.40010721]
["bitfinex","BTCUSD",1729667178060,0.00165,66954.0,66953.0,0.40210721]
["bitfinex","BTCUSD",1729667178537,0.00165,66954.0,66953.0,0.57349003]
["bitfinex","BTCUSD",1729667179711,0.00165,66954.0,66953.0,0.57149003]
["bitfinex","BTCUSD",1729667181877,0.00165,66954.0,66953.0,0.119486]
["bitfinex","BTCUSD",1729667183119,0.00165,66954.0,66953.0,0.113986]
["bitfinex","BTCUSD",1729667187632,0.00165,66954.0,66949.0,0.238987]
["bitfinex","BTCUSD",1729667187901,0.00165,66954.0,66953.0,0.119486]
["bitfinex","BTCUSD",1729667200373,0.00165,66954.0,66953.0,0.124486]
["bitfinex","BTCUSD",1729667200615,0.00165,66954.0,66953.0,0.39509047]
["bitfinex","BTCUSD",1729667200858,0.00165,66954.0,66953.0,0.59819047]
["bitfinex","BTCUSD",1729667201138,0.00165,66954.0,66953.0,0.80187311]
["bitfinex","BTCUSD",1729667201350,0.00165,66954.0,66953.0,0.73477687]
["bitfinex","BTCUSD",1729667201579,0.00165,66954.0,66953.0,0.99338134]
["bitfinex","BTCUSD",1729667202548,0.00165,66954.0,66953.0,1.06044287]
["bitfinex","BTCUSD",1729667202801,0.00165,66954.0,66953.0,1.06624722]
["bitfinex","BTCUSD",1729667203546,0.00165,66954.0,66953.0,1.06624585]
["bitfinex","BTCUSD",1729667204535,0.00165,66954.0,66953.0,1.01828401]
["bitfinex","BTCUSD",1729667206472,0.00165,66954.0,66953.0,0.95122385]
["bitfinex","BTCUSD",1729667206716,0.00165,66954.0,66953.0,1.12255265]
["bitfinex","BTCUSD",1729667207935,0.00165,66954.0,66953.0,1.12337765]
["bitfinex","BTCUSD",1729667208436,0.00165,66954.0,66953.0,1.19040529]
["bitfinex","BTCUSD",1729667209651,0.00165,66954.0,66953.0,1.12337765]
["bitfinex","BTCUSD",1729667209889,0.00165,66954.0,66953.0,0.73413365]
["bitfinex","BTCUSD",1729667210126,0.00165,66954.0,66953.0,0.90546245]
["bitfinex","BTCUSD",1729667210828,0.00165,66954.0,66953.0,0.95013843]
["bitfinex","BTCUSD",1729667211831,0.00165,66954.0,66953.0,0.94613843]
["bitfinex","BTCUSD",1729667212865,0.00165,66954.0,66953.0,0.94613263]
["bitfinex","BTCUSD",1729667215205,0.00165,66954.0,66953.0,0.90146245]
["bitfinex","BTCUSD",1729667216450,0.00165,66954.0,66953.0,0.89946245]
["bitfinex","BTCUSD",1729667219331,0.00165,66954.0,66953.0,0.90146245]
["bitfinex","BTCUSD",1729667221333,0.00165,66954.0,66953.0,1.07279125]
["bitfinex","BTCUSD",1729667221587,0.22295384,66970.0,66963.0,0.229768]
["bitfinex","BTCUSD",1729667221829,0.22295384,66970.0,66963.0,0.308568]
["bitfinex","BTCUSD",1729667222333,0.00165,66972.0,66963.0,0.431568]
["bitfinex","BTCUSD",1729667224595,0.00165,66972.0,66963.0,0.52271892]
["bitfinex","BTCUSD",1729667224827,0.00165,66972.0,66963.0,0.47806451]
["bitfinex","BTCUSD",1729667225058,0.00165,66972.0,66963.0,0.54504613]
["bitfinex","BTCUSD",1729667225303,0.00165,66972.0,66971.0,0.6021116]
["bitfinex","BTCUSD",1729667225559,0.00165,66972.0,66971.0,0.7687116]
["bitfinex","BTCUSD",1729667226027,0.00165,66972.0,66971.0,0.5973828]
["bitfinex","BTCUSD",1729667226526,0.00165,66972.0,66971.0,0.7687116]
["bitfinex","BTCUSD",1729667226988,0.00165,66972.0,66971.0,0.5973828]
["bitfinex","BTCUSD",1729667227217,0.00165,66972.0,66971.0,0.7687116]
["bitfinex","BTCUSD",1729667227902,0.00165,66972.0,66971.0,0.81345888]
["bitfinex","BTCUSD",1729667228151,0.00165,66972.0,66971.0,0.96818628]
["bitfinex","BTCUSD",1729667229340,0.001652,66977.0,66971.0,0.96818628]
["bitfinex","BTCUSD",1729667229341,0.001652,66977.0,66975.0,0.6021046]
["bitfinex","BTCUSD",1729667229571,0.001652,66977.0,66975.0,0.75106375]
["bitfinex","BTCUSD",1729667230528,0.001652,66977.0,66975.0,0.73702579]
["bitfinex","BTCUSD",1729667230756,0.001652,66977.0,66975.0,0.8639769]
["bitfinex","BTCUSD",1729667235022,5.5e-07,66976.0,66975.0,0.8639769]
["bitfinex","BTCUSD",1729667239881,0.001652,66977.0,66976.0,0.26109645]
["bitfinex","BTCUSD",1729667240104,0.001652,66977.0,66976.0,0.4100556]
["bitfinex","BTCUSD",1729667248899,0.00113908,66977.0,66976.0,0.4100556]
["bitfinex","BTCUSD",1729667249123,0.00113908,66977.0,66976.0,0.5551558]
["bitfinex","BTCUSD",1729667254744,0.00113908,66977.0,66976.0,0.6017388]
["bitfinex","BTCUSD",1729667265086,0.00113908,66977.0,66976.0,0.66879986]
["bitfinex","BTCUSD",1729667265567,0.00113908,66977.0,66976.0,0.6017388]
["bitfinex","BTCUSD",1729667266019,0.00113908,66977.0,66976.0,0.6911965]
["bitfinex","BTCUSD",1729667266255,0.00113908,66977.0,66976.0,0.69119637]
["bitfinex","BTCUSD",1729667266476,0.00113908,66977.0,66976.0,0.71355992]
["bitfinex","BTCUSD",1729667267626,0.00113908,66977.0,66976.0,0.6025628]
["bitfinex","BTCUSD",1729667270040,0.00113908,66977.0,66976.0,0.82164256]
["bitfinex","BTCUSD",1729667278717,0.22295384,66986.0,66985.0,0.23396888]
["bitfinex","BTCUSD",1729667278950,0.22295384,66986.0,66985.0,0.43153426]
["bitfinex","BTCUSD",1729667279423,0.0998,66989.0,66988.0,0.124424]
["bitfinex","BTCUSD",1729667279676,0.0998,66989.0,66988.0,0.27338315]
["bitfinex","BTCUSD",1729667281297,0.0998,66989.0,66988.0,0.32508315]
["bitfinex","BTCUSD",1729667282040,0.0998,66989.0,66988.0,0.33096559]
["bitfinex","BTCUSD",1729667282283,0.0998,66989.0,66988.0,0.176124]
["bitfinex","BTCUSD",1729667282512,0.1809,66989.0,66988.0,0.176124]
["bitfinex","BTCUSD",1729667283931,0.1809,66989.0,66988.0,0.28566388]
["bitfinex","BTCUSD",1729667286091,0.1809,66989.0,66988.0,0.28066388]
["bitfinex","BTCUSD",1729667286319,0.1809,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667287743,0.300322,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667287977,0.55348033,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667288265,0.4645324,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667289701,0.55339466,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667290615,0.300322,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667291525,0.36693129,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667291746,0.36858129,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667292218,0.51754044,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667292695,0.45093115,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667293665,0.3758977,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667293895,0.4953197,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667295532,0.45093115,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667298619,0.33150915,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667298839,0.33150915,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667299063,0.33150915,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667299292,0.33150915,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667300232,0.33150915,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667302120,0.33150915,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667303951,0.33150915,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667304603,0.33150915,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667306848,0.33150915,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667306970,0.18255,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667307197,0.08275,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667307826,0.00165,66989.0,66988.0,0.34554808]
["bitfinex","BTCUSD",1729667308267,0.00165,66989.0,66988.0,0.2360082]
["bitfinex","BTCUSD",1729667308487,0.00165,66989.0,66988.0,0.34554808]
["bitfinex","BTCUSD",1729667311788,0.00165,66989.0,66988.0,0.2360082]
["bitfinex","BTCUSD",1729667312237,0.00165,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667317151,0.00165,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667317379,0.17755,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667318478,0.17755,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667318689,0.07875,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667318902,0.00165,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667322491,0.00165,66989.0,66988.0,0.28066388]
["bitfinex","BTCUSD",1729667327875,0.00165,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667328087,0.00165,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667328320,0.00165,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667328943,0.00165,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667329642,0.00165,66989.0,66988.0,0.2121223]
["bitfinex","BTCUSD",1729667329850,0.00165,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667332414,0.00165,66989.0,66988.0,0.270624]
["bitfinex","BTCUSD",1729667333040,0.00165,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667337966,0.00165,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667337967,0.121072,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667344572,0.121072,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667344573,0.00165,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667345323,0.00165,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667346686,0.00165,66989.0,66988.0,0.171124]
["bitfinex","BTCUSD",1729667349409,0.00165,66989.0,66988.0,0.72176291]
["bitfinex","BTCUSD",1729667349632,0.00165,66989.0,66988.0,0.8427101]
["bitfinex","BTCUSD",1729667350075,0.00165,66989.0,66988.0,0.73317022]
["bitfinex","BTCUSD",1729667350553,0.00165,66989.0,66988.0,0.46326388]
["bitfinex","BTCUSD",1729667350770,0.00165,66989.0,66988.0,0.348724]
["bitfinex","BTCUSD",1729667351038,0.00165,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667351929,0.00165,66989.0,66988.0,0.50708315]
["bitfinex","BTCUSD",1729667353563,0.00165,66989.0,66988.0,0.32508315]
["bitfinex","BTCUSD",1729667353802,0.00165,66989.0,66988.0,0.176124]
["bitfinex","BTCUSD",1729667358303,0.00165,66989.0,66988.0,0.353124]
["bitfinex","BTCUSD",1729667358499,0.00165,66989.0,66988.0,0.273824]
["bitfinex","BTCUSD",1729667359368,0.0014703,66989.0,66988.0,0.273824]
["bitfinex","BTCUSD",1729667360547,0.0014703,66989.0,66988.0,0.36804229]
["bitfinex","BTCUSD",1729667363240,0.0014703,66989.0,66988.0,0.273824]
["bitfinex","BTCUSD",1729667363749,0.0014703,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667363960,0.1208923,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667364414,0.0014703,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667364903,0.1208923,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667366087,0.1653435,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667366341,0.1208923,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667368446,0.0014703,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667368674,0.1208923,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667369619,0.0014703,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667370086,0.1208923,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667373749,0.0014703,66989.0,66988.0,0.0517]
["bitfinex","BTCUSD",1729667377085,0.0014703,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667379475,0.1208923,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667380171,0.0014703,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667385175,0.0014703,66989.0,66988.0,0.171949]
["bitfinex","BTCUSD",1729667387165,0.0014703,66989.0,66988.0,0.2369163]
["bitfinex","BTCUSD",1729667389677,0.0014703,66989.0,66988.0,0.171949]
["bitfinex","BTCUSD",1729667392585,0.0014703,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667392796,0.0014703,66989.0,66988.0,0.171949]
["bitfinex","BTCUSD",1729667396579,0.0014703,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667396580,0.16532897,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667396826,0.29257052,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667397064,0.4788329,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667398425,0.36773512,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667399363,0.45657201,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667400055,0.36773512,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667400970,0.36766047,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667401684,0.45648997,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667404934,0.45645503,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667406315,0.37365503,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667407117,0.52261418,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667407353,0.86419062,66989.0,66988.0,0.052525]
["bitfinex","BTCUSD",1729667407588,0.203342,66978.0,66977.0,0.000825]
["bitfinex","BTCUSD",1729667407856,0.73532105,66978.0,66977.0,0.000825]
["bitfinex","BTCUSD",1729667408127,0.96122105,66978.0,66977.0,0.000825]
["bitfinex","BTCUSD",1729667408355,1.08744096,66978.0,66977.0,0.000825]
["bitfinex","BTCUSD",1729667409352,1.08944096,66978.0,66977.0,0.000825]
["bitfinex","BTCUSD",1729667409574,1.08913116,66978.0,66977.0,0.000825]
["bitfinex","BTCUSD",1729667410036,1.08913116,66978.0,66976.0,0.00247545]
["bitfinex","BTCUSD",1729667410037,0.432843,66977.0,66976.0,0.00247545]
["bitfinex","BTCUSD",1729667410283,5.94439164,66977.0,66976.0,0.00247545]
["bitfinex","BTCUSD",1729667412693,6.05494386,66977.0,66976.0,0.00247545]
["bitfinex","BTCUSD",1729667412942,5.11794386,66977.0,66976.0,0.00247545]
["bitfinex","BTCUSD",1729667413622,5.00739164,66977.0,66976.0,0.00247545]
["bitfinex","BTCUSD",1729667414100,0.005,66967.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729667414348,0.119485,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729667423072,0.26844415,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729667424471,0.43997551,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729667425505,0.43997551,66954.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729667425506,0.55497551,66954.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729667425755,0.29103736,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729667425951,0.43999651,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729667426655,0.44499651,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729667427833,0.005,66932.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729667428072,0.29106036,66929.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729667428303,0.44001951,66929.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729667428527,0.55723596,66929.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729667430886,0.8851898,66929.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729667431135,0.67223596,66929.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729667431372,0.73692502,66929.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729667431613,6.26591022,66929.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729667431844,6.26591022,66929.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667431845,0.51157336,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667432082,5.71053251,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667432311,5.75222157,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667435625,5.75422157,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667436128,5.75222157,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667436363,5.83675242,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667437063,5.83875242,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667437613,5.88044148,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729667437845,5.88044148,66922.0,66912.0,0.0075]
["bitfinex","BTCUSD",1729667437846,0.005,66913.0,66912.0,0.0075]
["bitfinex","BTCUSD",1729667438077,0.27351715,66913.0,66912.0,0.0075]
["bitfinex","BTCUSD",1729667438542,0.3907336,66913.0,66912.0,0.0075]
["bitfinex","BTCUSD",1729667439253,0.27351715,66913.0,66912.0,0.0075]
["bitfinex","BTCUSD",1729667440184,0.2872624,66913.0,66912.0,0.0075]
["bitfinex","BTCUSD",1729667440380,0.28726302,66913.0,66912.0,0.0075]
["bitfinex","BTCUSD",1729667440641,0.28726302,66913.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667440642,0.119563,66910.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667440859,0.005,66913.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667441348,0.119563,66911.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667441812,0.239121,66912.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667442039,0.119563,66910.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667442570,0.005,66913.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667442810,0.119563,66910.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667443703,0.23912,66912.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667443933,0.119563,66910.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667445353,0.11956,66912.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667445765,0.119562,66911.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667446166,0.119563,66910.0,66909.0,0.076745]
["bitfinex","BTCUSD",1729667451531,0.119563,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667472136,0.119562,66911.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667472538,0.00165,66912.0,66911.0,0.119561]
["bitfinex","BTCUSD",1729667472959,0.00165,66912.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667473139,0.119563,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667473924,0.41761401,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667474126,0.60333633,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667474454,0.51521385,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667474682,0.63895098,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667475154,0.78791013,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667475597,0.89806323,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667475809,0.66610107,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667476254,0.66692301,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667476918,0.55706182,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667477119,0.40810267,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667478311,0.62633925,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667478533,0.51543281,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667479241,0.50155988,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667479474,0.51542802,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667482454,0.66438717,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667482925,0.55452598,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667483186,0.44615059,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667484767,0.28239029,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667484977,0.34894068,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667486770,0.521028,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667487056,0.53489233,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667487278,0.44615826,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667487732,0.53488634,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667488614,0.65516641,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667489098,0.68234477,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667489566,0.54820037,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667489791,0.45115723,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667490246,0.43727803,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667490465,0.56204516,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667490683,0.45114171,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667491143,0.56204516,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667492045,0.45114171,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729667492308,0.03610648,66911.0,66909.0,0.094545]
["bitfinex","BTCUSD",1729667492558,0.19287841,66935.0,66909.0,0.094545]
["bitfinex","BTCUSD",1729667492559,0.89673365,66930.0,66928.0,0.162531]
["bitfinex","BTCUSD",1729667492813,0.89673365,66930.0,66928.0,0.24439219]
["bitfinex","BTCUSD",1729667493051,0.89673365,66930.0,66928.0,0.134531]
["bitfinex","BTCUSD",1729667493287,0.89673365,66930.0,66928.0,0.015]
["bitfinex","BTCUSD",1729667493587,0.89673365,66937.0,66928.0,0.015]
["bitfinex","BTCUSD",1729667493588,0.89673365,66937.0,66928.0,0.005]
["bitfinex","BTCUSD",1729667493818,0.89673365,66937.0,66927.0,0.005]
["bitfinex","BTCUSD",1729667494049,1.09894965,66937.0,66927.0,0.005]
["bitfinex","BTCUSD",1729667494314,0.10986119,66928.0,66925.0,0.005]
["bitfinex","BTCUSD",1729667494560,1.08929484,66937.0,66925.0,0.005]
["bitfinex","BTCUSD",1729667494561,0.1716482,66934.0,66925.0,0.005]
["bitfinex","BTCUSD",1729667495049,0.97943365,66937.0,66925.0,0.005]
["bitfinex","BTCUSD",1729667495287,0.1716482,66934.0,66925.0,0.005]
["bitfinex","BTCUSD",1729667498095,0.1716482,66934.0,66925.0,0.124536]
["bitfinex","BTCUSD",1729667498321,0.1716482,66934.0,66925.0,0.005]
["bitfinex","BTCUSD",1729667500604,0.1716482,66934.0,66925.0,0.244072]
["bitfinex","BTCUSD",1729667500830,0.1716482,66934.0,66925.0,0.005]
["bitfinex","BTCUSD",1729667502480,0.1716482,66934.0,66925.0,0.124536]
["bitfinex","BTCUSD",1729667502698,0.1716482,66934.0,66926.0,0.119534]
["bitfinex","BTCUSD",1729667502924,0.22412479,66936.0,66925.0,0.244072]
["bitfinex","BTCUSD",1729667503399,0.22412479,66936.0,66926.0,0.119534]
["bitfinex","BTCUSD",1729667503617,0.22412479,66936.0,66928.0,0.124531]
["bitfinex","BTCUSD",1729667504808,0.22412479,66936.0,66928.0,0.3061792]
["bitfinex","BTCUSD",1729667505053,0.22412479,66936.0,66928.0,0.3882792]
["bitfinex","BTCUSD",1729667505786,0.22412479,66936.0,66928.0,0.63983835]
["bitfinex","BTCUSD",1729667506971,0.22412479,66936.0,66928.0,0.73983835]
["bitfinex","BTCUSD",1729667507230,0.22412479,66936.0,66928.0,0.74183835]
["bitfinex","BTCUSD",1729667507467,0.22412479,66936.0,66928.0,0.88731239]
["bitfinex","BTCUSD",1729667507983,0.22412479,66936.0,66928.0,0.88931239]
["bitfinex","BTCUSD",1729667509435,0.22412479,66936.0,66928.0,0.88731239]
["bitfinex","BTCUSD",1729667512392,0.22412479,66936.0,66928.0,0.88931239]
["bitfinex","BTCUSD",1729667512622,0.22412479,66936.0,66928.0,0.88731239]
["bitfinex","BTCUSD",1729667514973,0.22412479,66936.0,66928.0,0.88931239]
["bitfinex","BTCUSD",1729667515664,0.22412479,66936.0,66928.0,0.88731239]
["bitfinex","BTCUSD",1729667516564,0.22412479,66936.0,66928.0,0.88931239]
["bitfinex","BTCUSD",1729667517855,0.22412479,66936.0,66928.0,0.88731239]
["bitfinex","BTCUSD",1729667519755,0.22412479,66936.0,66928.0,0.88931239]
["bitfinex","BTCUSD",1729667521157,0.22412479,66936.0,66928.0,0.88731239]
["bitfinex","BTCUSD",1729667521401,0.22412479,66936.0,66928.0,0.88931239]
["bitfinex","BTCUSD",1729667522521,0.22412479,66936.0,66928.0,0.88731239]
["bitfinex","BTCUSD",1729667523696,0.22412479,66936.0,66928.0,0.88931239]
["bitfinex","BTCUSD",1729667536299,0.22412479,66936.0,66928.0,0.88731239]
["bitfinex","BTCUSD",1729667538386,0.0768,66933.0,66928.0,0.28349015]
["bitfinex","BTCUSD",1729667538620,0.0768,66933.0,66928.0,0.134531]
["bitfinex","BTCUSD",1729667538848,0.176852,66929.0,66925.0,0.015]
["bitfinex","BTCUSD",1729667539086,0.119536,66925.0,66923.0,0.005]
["bitfinex","BTCUSD",1729667539326,0.01387135,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1729667539565,0.01387135,66924.0,66918.0,0.01]
["bitfinex","BTCUSD",1729667539566,0.119542,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729667539800,0.21021335,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729667540089,0.09067135,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729667540668,0.09067135,66922.0,66921.0,0.015]
["bitfinex","BTCUSD",1729667540864,0.09067135,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729667541288,0.0768,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729667541689,0.0768,66922.0,66921.0,0.015]
["bitfinex","BTCUSD",1729667541893,0.0768,66922.0,66921.0,0.134543]
["bitfinex","BTCUSD",1729667546333,0.0768,66922.0,66921.0,0.124543]
["bitfinex","BTCUSD",1729667547811,0.119544,66921.0,66918.0,0.005]
["bitfinex","BTCUSD",1729667548038,0.119546,66920.0,66918.0,0.005]
["bitfinex","BTCUSD",1729667548519,0.295043,66922.0,66918.0,0.005]
["bitfinex","BTCUSD",1729667548973,0.295043,66922.0,66918.0,0.124549]
["bitfinex","BTCUSD",1729667549689,0.119544,66921.0,66918.0,0.005]
["bitfinex","BTCUSD",1729667549913,0.119547,66919.0,66918.0,0.005]
["bitfinex","BTCUSD",1729667550157,0.23909,66921.0,66918.0,0.005]
["bitfinex","BTCUSD",1729667550158,0.358635,66921.0,66918.0,0.005]
["bitfinex","BTCUSD",1729667550391,0.23909,66921.0,66918.0,0.005]
["bitfinex","BTCUSD",1729667550621,0.0825,66915.0,66913.0,0.005]
["bitfinex","BTCUSD",1729667550858,0.0936,66914.0,66913.0,0.005]
["bitfinex","BTCUSD",1729667551091,0.0936,66914.0,66913.0,0.124558]
["bitfinex","BTCUSD",1729667551321,0.0936,66914.0,66913.0,0.005]
["bitfinex","BTCUSD",1729667551845,0.0936,66914.0,66912.0,0.005825]
["bitfinex","BTCUSD",1729667552309,0.0936,66914.0,66913.0,0.005]
["bitfinex","BTCUSD",1729667552553,0.0936,66914.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667552796,0.213156,66914.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667553246,0.199058,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667559064,0.57214194,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667559330,0.68560807,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667559575,0.56148328,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667560291,0.80860807,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667560520,5.63448328,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667560753,5.78344243,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667560978,5.78544243,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667561223,5.7854396,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667561713,5.7834387,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729667562167,5.7834387,66913.0,66900.0,0.20823]
["bitfinex","BTCUSD",1729667562168,0.12457,66906.0,66900.0,0.20823]
["bitfinex","BTCUSD",1729667562406,0.3883027,66901.0,66900.0,0.20823]
["bitfinex","BTCUSD",1729667562654,0.119588,66896.0,66895.0,0.05999999]
["bitfinex","BTCUSD",1729667562895,0.61347085,66896.0,66895.0,0.05999999]
["bitfinex","BTCUSD",1729667563192,0.62723325,66896.0,66895.0,0.05999999]
["bitfinex","BTCUSD",1729667563434,0.52658591,66896.0,66895.0,0.05499999]
["bitfinex","BTCUSD",1729667563683,0.69820961,66896.0,66895.0,0.05499999]
["bitfinex","BTCUSD",1729667563976,0.72022503,66896.0,66895.0,0.05499999]
["bitfinex","BTCUSD",1729667564630,0.68444721,66896.0,66895.0,0.05499999]
["bitfinex","BTCUSD",1729667564858,0.72022064,66896.0,66895.0,0.05499999]
["bitfinex","BTCUSD",1729667565092,0.64424428,66896.0,66895.0,0.05499999]
["bitfinex","BTCUSD",1729667567437,0.64424428,66896.0,66895.0,0.05582499]
["bitfinex","BTCUSD",1729667570521,0.4639277,66887.0,66885.0,0.05999999]
["bitfinex","BTCUSD",1729667570804,0.74339265,66887.0,66885.0,0.05999999]
["bitfinex","BTCUSD",1729667571518,0.74839265,66887.0,66885.0,0.05999999]
["bitfinex","BTCUSD",1729667572009,0.65366028,66887.0,66885.0,0.05999999]
["bitfinex","BTCUSD",1729667572247,0.47703658,66887.0,66885.0,0.05999999]
["bitfinex","BTCUSD",1729667572720,0.49998538,66887.0,66885.0,0.05999999]
["bitfinex","BTCUSD",1729667572950,0.47703658,66887.0,66885.0,0.05999999]
["bitfinex","BTCUSD",1729667573458,0.005,66870.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667573684,0.0908,66873.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667573685,0.3962637,66867.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667573909,4.96199628,66867.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667574166,3.17603713,66867.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667574403,0.40437258,66867.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667575122,0.15541343,66867.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667575348,0.408573,66869.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667575349,0.0785,66869.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667575539,0.1514149,66868.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667575789,0.198137,66869.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667576012,0.03573796,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667576222,0.15537796,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667576899,0.03573796,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667577121,0.15537796,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667577336,0.239257,66874.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667577615,0.15539196,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667577851,0.11964,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667578085,0.15539196,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667578545,0.03575196,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667579064,0.15539196,66867.0,66866.0,0.0126301]
["bitfinex","BTCUSD",1729667579303,0.03575196,66867.0,66866.0,0.1372721]
["bitfinex","BTCUSD",1729667579483,0.03575196,66867.0,66866.0,0.0184551]
["bitfinex","BTCUSD",1729667580145,0.03575196,66867.0,66866.0,0.1380971]
["bitfinex","BTCUSD",1729667580353,0.03575196,66867.0,66866.0,0.0184551]
["bitfinex","BTCUSD",1729667582418,0.03575196,66867.0,66866.0,0.1380971]
["bitfinex","BTCUSD",1729667582645,0.03575196,66867.0,66866.0,0.0184551]
["bitfinex","BTCUSD",1729667583544,0.05866989,66867.0,66866.0,0.0184551]
["bitfinex","BTCUSD",1729667583861,0.05866989,66867.0,66866.0,0.1380971]
["bitfinex","BTCUSD",1729667584061,0.22412479,66873.0,66866.0,0.0184551]
["bitfinex","BTCUSD",1729667584329,0.11964,66867.0,66866.0,0.0184551]
["bitfinex","BTCUSD",1729667584534,0.15539601,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667585461,0.03575601,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667585694,0.15539601,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667587308,0.11964,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667587561,0.15542604,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667587777,0.15542575,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667588661,0.22106327,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667588883,0.30366327,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667589109,0.45762242,66867.0,66866.0,0.0134551]
["bitfinex","BTCUSD",1729667589336,0.45762242,66867.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667589337,0.119642,66866.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667589593,0.44993114,66866.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667590328,0.3043869,66866.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667591764,0.15542775,66866.0,66865.0,0.26230715]
["bitfinex","BTCUSD",1729667593948,0.15542775,66866.0,66865.0,0.26313215]
["bitfinex","BTCUSD",1729667594192,0.37955254,66866.0,66865.0,0.26313215]
["bitfinex","BTCUSD",1729667594440,0.3043869,66866.0,66865.0,0.26313215]
["bitfinex","BTCUSD",1729667594708,0.36922241,66866.0,66865.0,0.26313215]
["bitfinex","BTCUSD",1729667594951,0.61296188,66866.0,66865.0,0.26313215]
["bitfinex","BTCUSD",1729667595378,5.66296188,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667596107,5.70641801,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667597003,5.66096188,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667597474,5.70441801,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667598199,5.70641801,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667598429,5.66857854,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667598663,5.70443042,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667599809,5.70444114,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667600324,4.82583611,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667603162,4.82783611,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667603630,4.82583611,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667605247,4.82783611,66866.0,66865.0,0.02473287]
["bitfinex","BTCUSD",1729667605494,0.11966,66856.0,66855.0,0.05999999]
["bitfinex","BTCUSD",1729667605712,0.40448175,66856.0,66855.0,0.05999999]
["bitfinex","BTCUSD",1729667606912,0.40948175,66856.0,66855.0,0.05999999]
["bitfinex","BTCUSD",1729667608580,0.40948175,66856.0,66855.0,0.06082499]
["bitfinex","BTCUSD",1729667609687,0.40948175,66856.0,66855.0,0.01437146]
["bitfinex","BTCUSD",1729667610149,0.40950838,66856.0,66855.0,0.01437146]
["bitfinex","BTCUSD",1729667611742,0.40951363,66856.0,66855.0,0.01437146]
["bitfinex","BTCUSD",1729667612446,0.44975907,66856.0,66855.0,0.01437146]
["bitfinex","BTCUSD",1729667612659,0.45540891,66856.0,66855.0,0.01437146]
["bitfinex","BTCUSD",1729667614050,0.45542139,66856.0,66855.0,0.01437146]
["bitfinex","BTCUSD",1729667617638,0.45545927,66856.0,66855.0,0.01437146]
["bitfinex","BTCUSD",1729667617897,0.45545927,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667618141,0.45545925,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667619479,0.03594482,66856.0,66855.0,0.120486]
["bitfinex","BTCUSD",1729667619701,0.18490397,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667619936,0.30456397,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667620174,0.32761928,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667620413,0.3851885,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667621619,0.3868385,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667621713,0.30621397,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667625272,0.15730775,66856.0,66855.0,0.000825]
["bitfinex","BTCUSD",1729667630262,0.15730775,66856.0,66855.0,0.050925]
["bitfinex","BTCUSD",1729667632639,0.15730444,66856.0,66855.0,0.050925]
["bitfinex","BTCUSD",1729667637665,0.13515202,66856.0,66855.0,0.050925]
["bitfinex","BTCUSD",1729667637891,0.15729926,66856.0,66855.0,0.050925]
["bitfinex","BTCUSD",1729667639296,0.15729926,66856.0,66855.0,0.37772473]
["bitfinex","BTCUSD",1729667639297,0.01549202,66856.0,66855.0,0.37772473]
["bitfinex","BTCUSD",1729667639542,0.00165,66856.0,66855.0,0.46932473]
["bitfinex","BTCUSD",1729667639831,0.00165,66856.0,66855.0,0.72809461]
["bitfinex","BTCUSD",1729667640104,0.00165,66856.0,66855.0,0.73309461]
["bitfinex","BTCUSD",1729667640346,0.00165,66867.0,66865.0,0.119644]
["bitfinex","BTCUSD",1729667640589,0.00165,66867.0,66865.0,0.303344]
["bitfinex","BTCUSD",1729667641061,0.00165,66867.0,66865.0,0.308344]
["bitfinex","BTCUSD",1729667641295,0.00165,66867.0,66865.0,0.48015932]
["bitfinex","BTCUSD",1729667641526,0.00165,66867.0,66865.0,0.61714558]
["bitfinex","BTCUSD",1729667641755,0.00165,66867.0,66865.0,0.62911847]
["bitfinex","BTCUSD",1729667641994,0.00165,66867.0,66865.0,0.63411847]
["bitfinex","BTCUSD",1729667642728,0.00165,66867.0,66865.0,0.63611847]
["bitfinex","BTCUSD",1729667642989,0.00165,66867.0,66865.0,0.63411847]
["bitfinex","BTCUSD",1729667643226,0.00165,66867.0,66865.0,0.63611847]
["bitfinex","BTCUSD",1729667643470,0.00165,66867.0,66865.0,0.78307762]
["bitfinex","BTCUSD",1729667643954,0.00165,66867.0,66865.0,0.78507762]
["bitfinex","BTCUSD",1729667644665,0.00165,66867.0,66865.0,0.78307762]
["bitfinex","BTCUSD",1729667645860,0.00165,66867.0,66865.0,0.62911847]
["bitfinex","BTCUSD",1729667646570,0.00165,66867.0,66865.0,0.63111847]
["bitfinex","BTCUSD",1729667647307,0.00165,66867.0,66865.0,0.62911847]
["bitfinex","BTCUSD",1729667651564,0.00165,66867.0,66865.0,0.45730315]
["bitfinex","BTCUSD",1729667651786,0.00165,66867.0,66865.0,0.015]
["bitfinex","BTCUSD",1729667652519,0.00165,66867.0,66865.0,0.134644]
["bitfinex","BTCUSD",1729667652768,0.00165,66867.0,66861.0,0.01]
["bitfinex","BTCUSD",1729667652769,0.239288,66865.0,66861.0,0.01]
["bitfinex","BTCUSD",1729667652988,0.00165,66867.0,66857.0,0.005]
["bitfinex","BTCUSD",1729667652989,0.26367848,66866.0,66857.0,0.005]
["bitfinex","BTCUSD",1729667653227,0.26367848,66866.0,66855.0,0.050697]
["bitfinex","BTCUSD",1729667653228,0.11966,66856.0,66855.0,0.050697]
["bitfinex","BTCUSD",1729667654169,0.11966,66856.0,66855.0,0.055697]
["bitfinex","BTCUSD",1729667657264,0.11966,66856.0,66855.0,0.050697]
["bitfinex","BTCUSD",1729667659367,0.01377368,66858.0,66855.0,0.050697]
["bitfinex","BTCUSD",1729667659613,0.239298,66862.0,66855.0,0.050697]
["bitfinex","BTCUSD",1729667659614,0.01377368,66861.0,66855.0,0.050697]
["bitfinex","BTCUSD",1729667659840,0.119655,66859.0,66855.0,0.050697]
["bitfinex","BTCUSD",1729667660077,0.239306,66860.0,66856.0,0.119659]
["bitfinex","BTCUSD",1729667660078,0.119653,66860.0,66856.0,0.119659]
["bitfinex","BTCUSD",1729667660325,0.22412479,66863.0,66861.0,0.12465]
["bitfinex","BTCUSD",1729667660558,0.22412479,66863.0,66862.0,0.119649]
["bitfinex","BTCUSD",1729667661039,0.22412479,66863.0,66861.0,0.005]
["bitfinex","BTCUSD",1729667661267,0.00165,66866.0,66864.0,0.119645]
["bitfinex","BTCUSD",1729667661508,0.00165,66866.0,66865.0,0.29645932]
["bitfinex","BTCUSD",1729667663383,0.00165,66866.0,66865.0,0.30645932]
["bitfinex","BTCUSD",1729667664086,0.00165,66866.0,66865.0,0.6549534]
["bitfinex","BTCUSD",1729667664340,0.00165,66866.0,66865.0,0.7377534]
["bitfinex","BTCUSD",1729667665495,0.00165,66866.0,66865.0,0.63531847]
["bitfinex","BTCUSD",1729667666694,0.00165,66866.0,66865.0,0.63031847]
["bitfinex","BTCUSD",1729667666932,0.00165,66866.0,66865.0,0.30645932]
["bitfinex","BTCUSD",1729667667179,0.00165,66866.0,66865.0,0.134644]
["bitfinex","BTCUSD",1729667674444,0.00165,66866.0,66865.0,0.30645932]
["bitfinex","BTCUSD",1729667674934,0.00165,66866.0,66865.0,0.46241847]
["bitfinex","BTCUSD",1729667675176,0.00165,66866.0,66865.0,0.55661847]
["bitfinex","BTCUSD",1729667675456,0.00165,66866.0,66865.0,0.63451847]
["bitfinex","BTCUSD",1729667675697,0.24620948,66889.0,66887.0,0.005]
["bitfinex","BTCUSD",1729667675918,0.22412479,66889.0,66888.0,0.124602]
["bitfinex","BTCUSD",1729667676620,0.22577479,66896.0,66890.0,0.134599]
["bitfinex","BTCUSD",1729667676853,0.22577479,66896.0,66890.0,0.30641432]
["bitfinex","BTCUSD",1729667677103,0.22577479,66896.0,66890.0,0.45537347]
["bitfinex","BTCUSD",1729667678051,0.22577479,66896.0,66890.0,0.134599]
["bitfinex","BTCUSD",1729667678514,0.34536279,66896.0,66890.0,0.134599]
["bitfinex","BTCUSD",1729667678740,0.22577479,66896.0,66890.0,0.134599]
["bitfinex","BTCUSD",1729667679673,0.34536379,66896.0,66890.0,0.134599]
["bitfinex","BTCUSD",1729667679917,0.119592,66894.0,66890.0,0.129599]
["bitfinex","BTCUSD",1729667680150,0.119592,66894.0,66889.0,0.015]
["bitfinex","BTCUSD",1729667680151,0.119599,66890.0,66889.0,0.015]
["bitfinex","BTCUSD",1729667680389,0.119599,66890.0,66889.0,0.005]
["bitfinex","BTCUSD",1729667680616,0.119601,66889.0,66886.0,0.005]
["bitfinex","BTCUSD",1729667680848,0.002,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1729667681076,0.119603,66888.0,66887.0,0.005]
["bitfinex","BTCUSD",1729667681306,0.00365,66891.0,66887.0,0.005]
["bitfinex","BTCUSD",1729667681538,0.358797,66890.0,66887.0,0.005]
["bitfinex","BTCUSD",1729667681774,0.00365,66891.0,66887.0,0.005]
["bitfinex","BTCUSD",1729667682024,0.358798,66890.0,66886.0,0.005]
["bitfinex","BTCUSD",1729667682252,0.358798,66890.0,66885.0,0.119608]
["bitfinex","BTCUSD",1729667682253,0.1196,66890.0,66889.0,0.005]
["bitfinex","BTCUSD",1729667683454,0.00365,66891.0,66890.0,0.124599]
["bitfinex","BTCUSD",1729667683923,0.00365,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1729667684624,0.123247,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1729667685085,0.00365,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1729667685555,0.123247,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1729667685787,0.123247,66891.0,66890.0,0.1380595]
["bitfinex","BTCUSD",1729667685788,0.00365,66891.0,66890.0,0.1380595]
["bitfinex","BTCUSD",1729667686027,0.00365,66891.0,66890.0,0.124599]
["bitfinex","BTCUSD",1729667687484,0.00365,66891.0,66890.0,0.129599]
["bitfinex","BTCUSD",1729667687706,0.00365,66891.0,66890.0,0.134599]
["bitfinex","BTCUSD",1729667687940,0.00365,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1729667688631,0.00346998,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1729667688870,0.00346998,66891.0,66890.0,0.124599]
["bitfinex","BTCUSD",1729667689096,0.00346998,66891.0,66890.0,0.1719796]
["bitfinex","BTCUSD",1729667691417,0.00346998,66891.0,66890.0,0.134599]
["bitfinex","BTCUSD",1729667695965,0.00346998,66891.0,66890.0,0.184699]
["bitfinex","BTCUSD",1729667696920,0.00346998,66891.0,66890.0,0.179699]
["bitfinex","BTCUSD",1729667697156,0.00346998,66891.0,66890.0,0.174699]
["bitfinex","BTCUSD",1729667698133,0.00346998,66891.0,66890.0,0.0551]
["bitfinex","BTCUSD",1729667698983,0.12306698,66891.0,66890.0,0.0551]
["bitfinex","BTCUSD",1729667700153,0.00346998,66891.0,66890.0,0.0551]
["bitfinex","BTCUSD",1729667700404,0.12306698,66891.0,66890.0,0.0551]
["bitfinex","BTCUSD",1729667700640,0.00346998,66891.0,66890.0,0.0551]
["bitfinex","BTCUSD",1729667701110,0.00346998,66891.0,66890.0,0.174699]
["bitfinex","BTCUSD",1729667703313,0.00346998,66891.0,66890.0,0.179699]
["bitfinex","BTCUSD",1729667703983,0.00346998,66891.0,66890.0,0.184699]
["bitfinex","BTCUSD",1729667704448,0.01727921,66891.0,66890.0,0.184699]
["bitfinex","BTCUSD",1729667704687,0.01727921,66891.0,66890.0,0.0551]
["bitfinex","BTCUSD",1729667704954,0.01727921,66891.0,66890.0,0.174699]
["bitfinex","BTCUSD",1729667706177,0.01727921,66891.0,66890.0,0.179699]
["bitfinex","BTCUSD",1729667706631,0.01727921,66891.0,66890.0,0.184699]
["bitfinex","BTCUSD",1729667707090,0.01727921,66891.0,66890.0,0.185523]
["bitfinex","BTCUSD",1729667708011,0.01727921,66891.0,66890.0,0.055924]
["bitfinex","BTCUSD",1729667708255,0.13687621,66891.0,66890.0,0.055924]
["bitfinex","BTCUSD",1729667708747,0.13687621,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667709208,0.15903545,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667709675,0.33727397,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667710131,0.3906946,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667711553,0.4136946,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667711791,0.5118946,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667713454,0.12213845,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667713682,0.03943845,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667714419,0.13687621,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667715609,0.33325668,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667716548,0.51165668,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667717048,0.51167621,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667718016,0.61667621,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667718259,0.66088918,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667719664,0.68299567,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667719888,0.77993853,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667720122,0.61667621,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667720369,0.68301837,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667720600,0.8683605,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667720819,0.68301302,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667721036,0.61666445,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667721274,0.68300363,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667723811,0.65858231,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667724118,0.56424313,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667724355,0.13689061,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667725286,0.01729361,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667725509,0.13689061,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667727544,0.01729361,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667727795,0.13689061,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667728034,0.01730178,66891.0,66890.0,0.34233832]
["bitfinex","BTCUSD",1729667728288,0.01730178,66891.0,66890.0,0.52893832]
["bitfinex","BTCUSD",1729667728289,0.00346998,66891.0,66890.0,0.52893832]
["bitfinex","BTCUSD",1729667729471,0.00346998,66891.0,66890.0,0.67789747]
["bitfinex","BTCUSD",1729667729699,0.00346998,66891.0,66890.0,0.79352842]
["bitfinex","BTCUSD",1729667729930,0.00346998,66891.0,66890.0,0.67789747]
["bitfinex","BTCUSD",1729667730678,0.00346998,66891.0,66890.0,0.78289747]
["bitfinex","BTCUSD",1729667731883,0.00346998,66891.0,66890.0,0.79289747]
["bitfinex","BTCUSD",1729667732131,0.00346998,66891.0,66890.0,0.79489747]
["bitfinex","BTCUSD",1729667733352,0.00346998,66891.0,66890.0,0.79289747]
["bitfinex","BTCUSD",1729667733583,0.00346998,66891.0,66890.0,0.93140619]
["bitfinex","BTCUSD",1729667734513,0.00346998,66891.0,66890.0,0.92640619]
["bitfinex","BTCUSD",1729667734713,0.00346998,66891.0,66890.0,0.78789747]
["bitfinex","BTCUSD",1729667734977,0.00346998,66891.0,66890.0,0.78289747]
["bitfinex","BTCUSD",1729667736547,0.00346998,66891.0,66890.0,0.68489747]
["bitfinex","BTCUSD",1729667736840,0.00346998,66891.0,66890.0,0.68289747]
["bitfinex","BTCUSD",1729667737744,0.00346998,66891.0,66890.0,0.68489747]
["bitfinex","BTCUSD",1729667737973,0.00346998,66891.0,66890.0,0.80079999]
["bitfinex","BTCUSD",1729667738676,0.00346998,66891.0,66890.0,0.81079999]
["bitfinex","BTCUSD",1729667739613,0.00346998,66891.0,66890.0,0.91079999]
["bitfinex","BTCUSD",1729667740064,0.00346998,66891.0,66890.0,0.90579999]
["bitfinex","BTCUSD",1729667740295,0.00346998,66891.0,66890.0,0.78289747]
["bitfinex","BTCUSD",1729667740987,0.00346998,66891.0,66890.0,0.77789747]
["bitfinex","BTCUSD",1729667741437,0.00346998,66891.0,66890.0,0.77989747]
["bitfinex","BTCUSD",1729667742119,0.00346998,66891.0,66890.0,0.77789747]
["bitfinex","BTCUSD",1729667742330,0.00346998,66891.0,66890.0,0.77989747]
["bitfinex","BTCUSD",1729667742559,0.00346998,66891.0,66890.0,0.78989747]
["bitfinex","BTCUSD",1729667742790,0.00346998,66891.0,66890.0,0.9173087]
["bitfinex","BTCUSD",1729667743531,0.00346998,66891.0,66890.0,0.9153087]
["bitfinex","BTCUSD",1729667744514,0.00346998,66891.0,66890.0,0.78289747]
["bitfinex","BTCUSD",1729667744605,0.00346998,66891.0,66890.0,0.77789747]
["bitfinex","BTCUSD",1729667748769,0.00346998,66891.0,66890.0,0.60629747]
["bitfinex","BTCUSD",1729667749473,0.00346998,66891.0,66890.0,0.180523]
["bitfinex","BTCUSD",1729667750336,0.00346998,66891.0,66890.0,0.185523]
["bitfinex","BTCUSD",1729667750573,0.00346998,66891.0,66890.0,0.180523]
["bitfinex","BTCUSD",1729667750803,0.00346998,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667752429,0.00346998,66891.0,66890.0,0.170523]
["bitfinex","BTCUSD",1729667754665,0.00346998,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667754894,0.00346998,66891.0,66890.0,0.170523]
["bitfinex","BTCUSD",1729667755355,0.00346998,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667755806,0.00346998,66891.0,66890.0,0.170523]
["bitfinex","BTCUSD",1729667756788,0.00346998,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667757015,0.12306698,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667757260,0.13689675,66891.0,66890.0,0.050924]
["bitfinex","BTCUSD",1729667757502,0.13689675,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667757741,0.28813873,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667758954,0.43709788,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667760102,0.3657559,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667760107,0.36574718,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667760343,0.48524718,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667760592,0.48524581,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667761316,0.48524609,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667762019,0.50970567,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667762975,0.47142613,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667763228,0.48524519,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667763473,0.47142613,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667765191,0.47342613,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667765426,0.48723434,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667765673,0.71161997,66891.0,66890.0,0.045924]
["bitfinex","BTCUSD",1729667765896,0.119638,66868.0,66866.0,0.000825]
["bitfinex","BTCUSD",1729667766141,0.119638,66868.0,66867.0,0.22412479]
["bitfinex","BTCUSD",1729667766379,0.119638,66868.0,66866.0,0.005825]
["bitfinex","BTCUSD",1729667766380,0.11964,66867.0,66866.0,0.005825]
["bitfinex","BTCUSD",1729667766901,0.200337,66869.0,66868.0,0.005]
["bitfinex","BTCUSD",1729667767916,0.119634,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667768879,0.11963,66873.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667769347,0.119633,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667769826,0.119631,66872.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667770966,0.0779,66874.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667771183,0.119632,66872.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667772287,0.119633,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667772529,0.197528,66874.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667772792,0.39594011,66884.0,66877.0,0.124621]
["bitfinex","BTCUSD",1729667772793,0.22412479,66884.0,66877.0,0.124621]
["bitfinex","BTCUSD",1729667773028,0.119614,66882.0,66877.0,0.124621]
["bitfinex","BTCUSD",1729667773253,0.119617,66880.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667773697,0.119614,66882.0,66877.0,0.124621]
["bitfinex","BTCUSD",1729667773915,0.46334479,66884.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667774135,0.119615,66881.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667774374,0.11962,66879.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667774823,0.22412479,66884.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667775050,0.119614,66882.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667775326,0.22412479,66884.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667775543,0.119618,66880.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667775764,0.22412479,66884.0,66877.0,0.124622]
["bitfinex","BTCUSD",1729667775980,0.22412479,66884.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667775981,0.239224,66883.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667776195,0.119618,66880.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667777274,0.11962,66879.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667777721,0.23923,66881.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667777722,0.11962,66878.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667777956,0.119622,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729667778224,0.239242,66878.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667778462,0.37265665,66878.0,66877.0,0.005]
["bitfinex","BTCUSD",1729667778684,0.37265665,66878.0,66866.0,0.000825]
["bitfinex","BTCUSD",1729667778685,0.119627,66874.0,66873.0,0.005]
["bitfinex","BTCUSD",1729667778937,0.01379465,66876.0,66873.0,0.005]
["bitfinex","BTCUSD",1729667779164,0.358888,66873.0,66872.0,0.005]
["bitfinex","BTCUSD",1729667779606,0.37268646,66873.0,66872.0,0.005]
["bitfinex","BTCUSD",1729667780272,0.01379846,66873.0,66872.0,0.005]
["bitfinex","BTCUSD",1729667780539,0.119628,66874.0,66872.0,0.005]
["bitfinex","BTCUSD",1729667780761,0.35754925,66876.0,66875.0,0.005]
["bitfinex","BTCUSD",1729667781197,0.34375079,66876.0,66875.0,0.005]
["bitfinex","BTCUSD",1729667781422,0.35755328,66876.0,66875.0,0.005]
["bitfinex","BTCUSD",1729667781638,0.13342849,66876.0,66875.0,0.005]
["bitfinex","BTCUSD",1729667782888,0.119626,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729667783176,0.13342849,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729667783417,0.13343595,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729667783659,0.19462813,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729667783901,0.13343588,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729667784847,0.119629,66873.0,66872.0,0.005]
["bitfinex","BTCUSD",1729667785097,0.119629,66873.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667785098,0.119633,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667785593,0.13344889,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667785803,0.119633,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667786291,0.13344889,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667786981,0.01381589,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667787455,0.13344889,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667790596,0.01381589,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667790871,0.13344889,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667791104,0.01381589,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729667791789,0.01381589,66871.0,66870.0,0.005825]
["bitfinex","BTCUSD",1729667793708,0.13344889,66871.0,66870.0,0.005825]
["bitfinex","BTCUSD",1729667793954,0.57565405,66897.0,66886.0,0.005]
["bitfinex","BTCUSD",1729667793955,0.02340793,66887.0,66886.0,0.005]
["bitfinex","BTCUSD",1729667794192,0.03725147,66887.0,66886.0,0.124606]
["bitfinex","BTCUSD",1729667794426,0.03725147,66887.0,66886.0,0.129606]
["bitfinex","BTCUSD",1729667794681,0.02340793,66887.0,66886.0,0.134606]
["bitfinex","BTCUSD",1729667794910,0.01384354,66889.0,66888.0,0.134602]
["bitfinex","BTCUSD",1729667795146,0.00165,66890.0,66889.0,0.134601]
["bitfinex","BTCUSD",1729667795373,0.00165,66890.0,66889.0,0.304801]
["bitfinex","BTCUSD",1729667797215,0.00165,66890.0,66889.0,0.47174971]
["bitfinex","BTCUSD",1729667797458,0.00165,66890.0,66889.0,0.70687965]
["bitfinex","BTCUSD",1729667797674,0.22577479,66896.0,66895.0,0.57332064]
["bitfinex","BTCUSD",1729667797961,0.22577479,66896.0,66895.0,0.72227979]
["bitfinex","BTCUSD",1729667798201,0.00165,66896.0,66895.0,0.55046447]
["bitfinex","BTCUSD",1729667798469,0.23662479,66904.0,66899.0,0.151583]
["bitfinex","BTCUSD",1729667798691,0.23662479,66904.0,66899.0,0.90799523]
["bitfinex","BTCUSD",1729667798924,0.23662479,66904.0,66899.0,1.00399523]
["bitfinex","BTCUSD",1729667799363,0.0125,66904.0,66899.0,1.00399523]
["bitfinex","BTCUSD",1729667800653,0.0125,66904.0,66903.0,0.149576]
["bitfinex","BTCUSD",1729667800940,0.00165,66914.0,66913.0,0.134558]
["bitfinex","BTCUSD",1729667801166,0.00165,66914.0,66913.0,0.212558]
["bitfinex","BTCUSD",1729667801839,0.00165,66914.0,66913.0,0.21354647]
["bitfinex","BTCUSD",1729667802060,0.00165,66914.0,66913.0,0.210558]
["bitfinex","BTCUSD",1729667803767,0.00165,66914.0,66913.0,0.134558]
["bitfinex","BTCUSD",1729667805305,0.00165,66914.0,66913.0,0.13954652]
["bitfinex","BTCUSD",1729667805528,0.00165,66914.0,66913.0,0.14254652]
["bitfinex","BTCUSD",1729667806883,0.00165,66914.0,66913.0,0.139558]
["bitfinex","BTCUSD",1729667807568,0.00165,66914.0,66913.0,0.134558]
["bitfinex","BTCUSD",1729667808901,0.00165,66914.0,66913.0,0.38134427]
["bitfinex","BTCUSD",1729667813085,0.00165,66914.0,66913.0,0.28351715]
["bitfinex","BTCUSD",1729667819329,0.00165,66914.0,66913.0,0.28851715]
["bitfinex","BTCUSD",1729667819765,0.00165,66914.0,66913.0,0.29150547]
["bitfinex","BTCUSD",1729667819975,0.00165,66914.0,66913.0,0.28851715]
["bitfinex","BTCUSD",1729667828877,0.00165,66914.0,66913.0,0.30150548]
["bitfinex","BTCUSD",1729667829093,0.00165,66914.0,66913.0,0.61917536]
["bitfinex","BTCUSD",1729667829321,0.00165,66914.0,66913.0,0.61618703]
["bitfinex","BTCUSD",1729667829964,0.00165,66914.0,66913.0,0.61818703]
["bitfinex","BTCUSD",1729667830405,0.0125,66926.0,66922.0,0.149542]
["bitfinex","BTCUSD",1729667830632,0.0125,66926.0,66922.0,0.74730428]
["bitfinex","BTCUSD",1729667830861,0.0125,66926.0,66922.0,0.89057152]
["bitfinex","BTCUSD",1729667831534,0.005,66973.0,66942.0,0.015]
["bitfinex","BTCUSD",1729667831752,0.005,66973.0,66942.0,0.40145228]
["bitfinex","BTCUSD",1729667831753,0.238918,66969.0,66942.0,0.40145228]
["bitfinex","BTCUSD",1729667832116,0.24063,66963.0,66942.0,0.74228047]
["bitfinex","BTCUSD",1729667832140,0.119471,66962.0,66942.0,0.74228047]
["bitfinex","BTCUSD",1729667832341,0.24063,66963.0,66956.0,0.134481]
["bitfinex","BTCUSD",1729667832342,0.001692,66963.0,66956.0,0.134481]
["bitfinex","BTCUSD",1729667832518,0.2396606,66957.0,66956.0,0.134481]
["bitfinex","BTCUSD",1729667833121,0.01553581,66957.0,66956.0,0.134481]
["bitfinex","BTCUSD",1729667833346,0.001692,66957.0,66956.0,0.134481]
["bitfinex","BTCUSD",1729667836171,0.001692,66957.0,66956.0,0.28642688]
["bitfinex","BTCUSD",1729667836383,0.001692,66957.0,66956.0,0.3805447]
["bitfinex","BTCUSD",1729667836595,0.001692,66957.0,66956.0,0.37755797]
["bitfinex","BTCUSD",1729667837446,0.001692,66957.0,66956.0,0.38255797]
["bitfinex","BTCUSD",1729667837663,0.001692,66957.0,66956.0,0.45975797]
["bitfinex","BTCUSD",1729667838283,0.001692,66957.0,66956.0,0.64157329]
["bitfinex","BTCUSD",1729667838725,0.001692,66957.0,66956.0,0.56975797]
["bitfinex","BTCUSD",1729667838933,0.001692,66957.0,66956.0,0.74157329]
["bitfinex","BTCUSD",1729667839147,0.001692,66957.0,66956.0,0.56975797]
["bitfinex","BTCUSD",1729667839349,0.001692,66957.0,66956.0,0.57551815]
["bitfinex","BTCUSD",1729667840013,0.001692,66957.0,66956.0,0.49831815]
["bitfinex","BTCUSD",1729667841652,0.001692,66957.0,66956.0,0.50031815]
["bitfinex","BTCUSD",1729667842538,0.001692,66957.0,66956.0,0.49831815]
["bitfinex","BTCUSD",1729667846721,0.001692,66957.0,66956.0,0.48831815]
["bitfinex","BTCUSD",1729667846983,0.001692,66957.0,66956.0,0.38844015]
["bitfinex","BTCUSD",1729667847987,0.001692,66957.0,66956.0,0.64875547]
["bitfinex","BTCUSD",1729667848204,0.001692,66957.0,66956.0,0.57184015]
["bitfinex","BTCUSD",1729667848413,0.001692,66957.0,66956.0,0.57384015]
["bitfinex","BTCUSD",1729667849260,0.001692,66963.0,66962.0,0.15147]
["bitfinex","BTCUSD",1729667849467,0.001692,66963.0,66962.0,0.63428587]
["bitfinex","BTCUSD",1729667850513,0.001692,66981.0,66966.0,0.151463]
["bitfinex","BTCUSD",1729667850712,0.22412479,66969.0,66966.0,0.57223747]
["bitfinex","BTCUSD",1729667851264,0.22412479,66969.0,66966.0,0.57023747]
["bitfinex","BTCUSD",1729667852022,0.22412479,66969.0,66966.0,0.57590696]
["bitfinex","BTCUSD",1729667852224,0.22412479,66969.0,66966.0,0.38342215]
["bitfinex","BTCUSD",1729667852452,0.22412479,66969.0,66966.0,0.28342215]
["bitfinex","BTCUSD",1729667852634,0.0778,66975.0,66966.0,0.28342215]
["bitfinex","BTCUSD",1729667853259,0.172092,66967.0,66966.0,0.015]
["bitfinex","BTCUSD",1729667853471,0.172092,66967.0,66966.0,0.01]
["bitfinex","BTCUSD",1729667853680,0.172092,66967.0,66966.0,0.015]
["bitfinex","BTCUSD",1729667853889,0.172092,66967.0,66966.0,0.01]
["bitfinex","BTCUSD",1729667854102,0.172092,66967.0,66966.0,0.005]
["bitfinex","BTCUSD",1729667855571,0.119463,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729667855770,0.119463,66966.0,66965.0,0.015]
["bitfinex","BTCUSD",1729667856001,0.119467,66964.0,66963.0,0.010824]
["bitfinex","BTCUSD",1729667856201,0.119467,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667856408,0.202767,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667857440,0.202767,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667858781,0.202767,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667859228,0.202767,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667859632,0.0833,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667860297,0.0833,66964.0,66963.0,0.125292]
["bitfinex","BTCUSD",1729667860702,0.0833,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667861987,0.202767,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667863734,0.302767,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667863944,0.302767,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667864156,0.1833,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667865022,0.302767,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667865230,0.302767,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667865870,0.54182615,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667866089,0.71864147,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667866336,0.7187853,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667866552,0.8187853,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667867635,0.66982615,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667870151,0.64682615,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667872466,0.497867,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667872685,0.492867,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667874229,0.392867,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667876788,0.49778923,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667876997,0.392867,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667879416,0.394515,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667879828,0.54347415,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667880039,0.54847415,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667880663,0.54347415,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667881311,0.394515,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667881525,0.304415,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667883479,0.101648,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667883684,0.221115,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667883928,0.221115,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667884357,0.302215,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667887555,0.101648,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667887987,0.101648,66964.0,66963.0,0.120292]
["bitfinex","BTCUSD",1729667888218,0.101648,66964.0,66963.0,0.1627163]
["bitfinex","BTCUSD",1729667888436,0.101648,66964.0,66963.0,0.125292]
["bitfinex","BTCUSD",1729667888645,0.101648,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667888854,0.101648,66964.0,66963.0,0.125292]
["bitfinex","BTCUSD",1729667889268,0.101648,66964.0,66963.0,0.005824]
["bitfinex","BTCUSD",1729667889500,0.101648,66964.0,66963.0,0.125292]
["bitfinex","BTCUSD",1729667893443,0.101648,66964.0,66963.0,0.1966103]
["bitfinex","BTCUSD",1729667894112,0.101648,66964.0,66963.0,0.53365596]
["bitfinex","BTCUSD",1729667894331,0.101648,66964.0,66963.0,0.53266945]
["bitfinex","BTCUSD",1729667894573,0.101648,66964.0,66963.0,0.53066945]
["bitfinex","BTCUSD",1729667895476,0.101648,66964.0,66963.0,0.53646513]
["bitfinex","BTCUSD",1729667895695,0.101648,66964.0,66963.0,0.53846513]
["bitfinex","BTCUSD",1729667896537,0.101648,66964.0,66963.0,0.53646513]
["bitfinex","BTCUSD",1729667897533,0.101648,66964.0,66963.0,0.53846513]
["bitfinex","BTCUSD",1729667897743,0.101648,66964.0,66963.0,0.64846513]
["bitfinex","BTCUSD",1729667897951,0.101648,66964.0,66963.0,0.64646513]
["bitfinex","BTCUSD",1729667898387,0.101648,66964.0,66963.0,0.63146513]
["bitfinex","BTCUSD",1729667898658,0.101648,66964.0,66963.0,0.28425115]
["bitfinex","BTCUSD",1729667899066,0.101648,66964.0,66963.0,0.27925115]
["bitfinex","BTCUSD",1729667899266,0.101648,66964.0,66963.0,0.28425115]
["bitfinex","BTCUSD",1729667899942,0.101648,66964.0,66963.0,0.28625115]
["bitfinex","BTCUSD",1729667900158,0.101648,66964.0,66963.0,0.50725761]
["bitfinex","BTCUSD",1729667909779,0.101648,66964.0,66963.0,0.49725761]
["bitfinex","BTCUSD",1729667909998,0.101648,66964.0,66963.0,0.235292]
["bitfinex","BTCUSD",1729667910991,0.101648,66964.0,66963.0,0.135292]
["bitfinex","BTCUSD",1729667911994,0.101648,66964.0,66963.0,0.015824]
["bitfinex","BTCUSD",1729667912622,0.101648,66964.0,66963.0,0.135292]
["bitfinex","BTCUSD",1729667913012,0.101648,66964.0,66963.0,0.1966104]
["bitfinex","BTCUSD",1729667914361,0.101648,66964.0,66963.0,0.135292]
["bitfinex","BTCUSD",1729667917336,0.101648,66964.0,66963.0,0.015824]
["bitfinex","BTCUSD",1729667918059,0.101648,66964.0,66963.0,0.010824]
["bitfinex","BTCUSD",1729667918781,0.394215,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667919067,0.40805401,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667920331,0.28858701,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667920585,0.40805401,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667921330,0.40804388,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667924974,0.40803556,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667928586,0.394215,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667928824,0.40803468,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667929303,0.31453468,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667930508,0.300715,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667931506,0.31453518,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667932476,0.300715,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667933534,0.31453608,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667935104,0.19506908,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667935306,0.101648,66964.0,66963.0,0.0133539]
["bitfinex","BTCUSD",1729667935532,0.11546908,66964.0,66963.0,0.000824]
["bitfinex","BTCUSD",1729667935966,0.101648,66964.0,66963.0,0.130292]
["bitfinex","BTCUSD",1729667937077,0.101648,66964.0,66963.0,0.135292]
["bitfinex","BTCUSD",1729667937283,0.101648,66964.0,66963.0,0.308992]
["bitfinex","BTCUSD",1729667937488,0.101648,66964.0,66963.0,0.42925743]
["bitfinex","BTCUSD",1729667937692,0.101648,66964.0,66963.0,0.308992]
["bitfinex","BTCUSD",1729667942420,0.101648,66964.0,66963.0,0.45795115]
["bitfinex","BTCUSD",1729667943729,0.101648,66964.0,66963.0,0.37815115]
["bitfinex","BTCUSD",1729667943929,0.101648,66964.0,66963.0,0.28425115]
["bitfinex","BTCUSD",1729667944729,0.101648,66964.0,66963.0,0.135292]
["bitfinex","BTCUSD",1729667950192,0.101648,66964.0,66963.0,0.1971105]
["bitfinex","BTCUSD",1729667950825,0.101648,66964.0,66963.0,0.135292]
["bitfinex","BTCUSD",1729667951544,0.101648,66964.0,66963.0,0.015824]
["bitfinex","BTCUSD",1729667951744,0.101648,66964.0,66963.0,0.135292]
["bitfinex","BTCUSD",1729667954892,0.101648,66964.0,66963.0,0.095292]
["bitfinex","BTCUSD",1729667955094,0.101648,66964.0,66961.0,0.11947]
["bitfinex","BTCUSD",1729667955327,0.101648,66964.0,66960.0,0.238945]
["bitfinex","BTCUSD",1729667955527,0.101648,66964.0,66958.0,0.119477]
["bitfinex","BTCUSD",1729667955528,0.119471,66962.0,66958.0,0.119477]
["bitfinex","BTCUSD",1729667955886,0.1695,66963.0,66957.0,0.238958]
["bitfinex","BTCUSD",1729667956087,0.0767,66963.0,66952.0,0.005]
["bitfinex","BTCUSD",1729667956216,0.119472,66962.0,66952.0,0.005]
["bitfinex","BTCUSD",1729667956418,0.0767,66963.0,66952.0,0.005]
["bitfinex","BTCUSD",1729667956619,0.19617,66963.0,66959.0,0.119474]
["bitfinex","BTCUSD",1729667956826,0.42029479,66963.0,66959.0,0.119474]
["bitfinex","BTCUSD",1729667957251,0.19617,66963.0,66959.0,0.119474]
["bitfinex","BTCUSD",1729667957431,0.19617,66963.0,66960.0,0.119474]
["bitfinex","BTCUSD",1729667957638,0.09054148,66963.0,66959.0,0.238952]
["bitfinex","BTCUSD",1729667957830,0.09054148,66963.0,66960.0,0.119473]
["bitfinex","BTCUSD",1729667958326,0.09054148,66963.0,66952.0,0.17681532]
["bitfinex","BTCUSD",1729667958582,0.101648,66964.0,66952.0,0.17681532]
["bitfinex","BTCUSD",1729667958583,0.101648,66964.0,66963.0,0.119468]
["bitfinex","BTCUSD",1729667959117,0.101648,66964.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729667959315,0.221116,66964.0,66959.0,0.119476]
["bitfinex","BTCUSD",1729667959441,0.221116,66964.0,66959.0,0.238952]
["bitfinex","BTCUSD",1729667959442,0.101648,66964.0,66959.0,0.238952]
["bitfinex","BTCUSD",1729667959646,0.11549203,66964.0,66961.0,0.119471]
["bitfinex","BTCUSD",1729667960087,0.34359579,66962.0,66957.0,0.119479]
["bitfinex","BTCUSD",1729667960294,0.238948,66960.0,66942.0,0.005]
["bitfinex","BTCUSD",1729667960503,0.119479,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667960909,0.23002346,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667961123,0.3598211,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667961328,0.4380211,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667961526,0.30822346,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667962756,0.30821885,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667965556,0.457178,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667972723,0.30821885,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667973642,0.30821885,66958.0,66957.0,0.120304]
["bitfinex","BTCUSD",1729667973643,0.01383985,66958.0,66957.0,0.120304]
["bitfinex","BTCUSD",1729667973866,0.01384815,66962.0,66959.0,0.238951]
["bitfinex","BTCUSD",1729667974072,0.01384815,66961.0,66960.0,0.119474]
["bitfinex","BTCUSD",1729667974290,0.01384815,66962.0,66959.0,0.238951]
["bitfinex","BTCUSD",1729667974500,0.01384815,66962.0,66961.0,0.119472]
["bitfinex","BTCUSD",1729667974715,0.01384815,66962.0,66959.0,0.238951]
["bitfinex","BTCUSD",1729667974993,0.01384815,66962.0,66961.0,0.119472]
["bitfinex","BTCUSD",1729667975901,0.01549815,66963.0,66960.0,0.238948]
["bitfinex","BTCUSD",1729667976131,0.01549815,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729667977035,0.01549815,66963.0,66960.0,0.238948]
["bitfinex","BTCUSD",1729667977297,0.01549815,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667977298,0.00165,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667977532,0.00165,66963.0,66960.0,0.119473]
["bitfinex","BTCUSD",1729667977750,0.01549815,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729667977964,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729667978588,0.00165,66963.0,66959.0,0.0814]
["bitfinex","BTCUSD",1729667978589,0.00165,66963.0,66960.0,0.238948]
["bitfinex","BTCUSD",1729667978814,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729667979240,0.00165,66963.0,66961.0,0.119471]
["bitfinex","BTCUSD",1729667979428,0.00165,66963.0,66960.0,0.238948]
["bitfinex","BTCUSD",1729667979638,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729667984705,0.00165,66963.0,66961.0,0.119472]
["bitfinex","BTCUSD",1729667985350,0.00165,66963.0,66959.0,0.238952]
["bitfinex","BTCUSD",1729667985543,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729667986625,0.00165,66963.0,66960.0,0.119474]
["bitfinex","BTCUSD",1729667986829,0.00165,66963.0,66960.0,0.238948]
["bitfinex","BTCUSD",1729667987034,0.00165,66963.0,66959.0,0.238952]
["bitfinex","BTCUSD",1729667987469,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729667988770,0.00165,66963.0,66957.0,0.239783]
["bitfinex","BTCUSD",1729667988771,0.119472,66961.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667989004,0.00165,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667989248,0.240589,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667989476,0.00165,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667989699,0.00165,66963.0,66957.0,0.120303]
["bitfinex","BTCUSD",1729667989700,0.119473,66961.0,66957.0,0.120303]
["bitfinex","BTCUSD",1729667990119,0.11947,66962.0,66958.0,0.119477]
["bitfinex","BTCUSD",1729667990619,0.119471,66962.0,66958.0,0.119477]
["bitfinex","BTCUSD",1729667990846,0.238942,66962.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667991056,0.119475,66960.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667991270,0.119477,66959.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667991475,0.13332411,66960.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667991683,0.01385011,66959.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667991914,0.238945,66961.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667991915,0.13332711,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667992133,0.39771757,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667992364,0.22632039,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667995695,0.13332039,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667995873,0.13332341,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667996311,0.13332323,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667997639,0.13332611,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667998990,0.01384911,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667999244,0.119477,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667999454,0.01384911,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729667999878,0.13332611,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668000737,0.29942479,66962.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668000738,0.01384911,66960.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668000963,0.01384911,66959.0,66957.0,0.120303]
["bitfinex","BTCUSD",1729668001163,0.119474,66960.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668001345,0.13332996,66959.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668001560,0.01385396,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668001782,0.01385396,66961.0,66958.0,0.119477]
["bitfinex","BTCUSD",1729668002014,0.00165,66963.0,66959.0,0.119475]
["bitfinex","BTCUSD",1729668002015,0.01385509,66960.0,66959.0,0.119475]
["bitfinex","BTCUSD",1729668002256,0.01385509,66960.0,66959.0,0.119476]
["bitfinex","BTCUSD",1729668002965,0.01385509,66960.0,66959.0,0.22918251]
["bitfinex","BTCUSD",1729668003173,0.01385509,66962.0,66961.0,0.119472]
["bitfinex","BTCUSD",1729668003417,0.01385795,66962.0,66960.0,0.119473]
["bitfinex","BTCUSD",1729668003667,0.01385795,66961.0,66959.0,0.10970651]
["bitfinex","BTCUSD",1729668003929,0.00165,66963.0,66959.0,0.10970651]
["bitfinex","BTCUSD",1729668004158,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729668004394,0.0155079,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729668005605,0.0155079,66963.0,66962.0,0.22917651]
["bitfinex","BTCUSD",1729668005829,0.00165,66963.0,66962.0,0.22917651]
["bitfinex","BTCUSD",1729668006108,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729668006875,0.00165,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668006876,0.119472,66962.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668007326,0.01385381,66961.0,66958.0,0.119476]
["bitfinex","BTCUSD",1729668007334,0.12356032,66961.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668007580,0.119477,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668007828,0.13333081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668009811,0.20913081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668010343,0.32791616,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668012144,0.20913081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668012921,0.20912166,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668013693,0.37308081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668013954,0.86671585,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668014215,0.80097153,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668014462,5.95493375,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668014736,0.90293375,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668015457,1.0135836,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668015707,0.90293375,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668016245,0.7539746,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668016512,0.65686282,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668018327,0.65886282,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668018592,0.59248081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668019246,0.59048081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668019500,0.63471368,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668019938,0.45805784,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668020164,0.21409869,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668020375,0.37305784,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668021282,0.36305784,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668022801,0.13329869,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668023271,0.13829869,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668023457,0.13330081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668023692,0.13830081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668024579,0.13330081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668025035,0.13830081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668025477,0.13330081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668025712,0.119477,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668027522,0.13330081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668027744,0.119477,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668027991,0.13330081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668029322,0.119477,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668029550,0.13330081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668029986,0.119477,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668030222,0.13330081,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668030679,0.13330125,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668031615,0.1522341,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668035294,0.13330125,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668038245,0.01382425,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668038462,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729668038679,0.00165,66963.0,66962.0,0.29092485]
["bitfinex","BTCUSD",1729668038915,0.00165,66963.0,66962.0,0.537484]
["bitfinex","BTCUSD",1729668039169,0.00165,66963.0,66962.0,0.6473356]
["bitfinex","BTCUSD",1729668039377,0.00165,66963.0,66962.0,0.537484]
["bitfinex","BTCUSD",1729668050897,0.00165,66963.0,66962.0,0.539484]
["bitfinex","BTCUSD",1729668051982,0.00165,66963.0,66962.0,0.537484]
["bitfinex","BTCUSD",1729668052427,0.00165,66963.0,66962.0,0.542484]
["bitfinex","BTCUSD",1729668052633,0.00165,66963.0,66962.0,0.6764311]
["bitfinex","BTCUSD",1729668052847,0.00165,66963.0,66962.0,0.6864311]
["bitfinex","BTCUSD",1729668053073,0.00165,66963.0,66962.0,0.8696311]
["bitfinex","BTCUSD",1729668053305,0.00165,66963.0,66962.0,0.8676311]
["bitfinex","BTCUSD",1729668053543,0.00165,66963.0,66962.0,0.69617625]
["bitfinex","BTCUSD",1729668054826,0.00165,66963.0,66962.0,0.70191985]
["bitfinex","BTCUSD",1729668056760,0.00165,66963.0,66962.0,0.70274385]
["bitfinex","BTCUSD",1729668056967,0.00165,66963.0,66962.0,0.70474385]
["bitfinex","BTCUSD",1729668057251,0.00165,66963.0,66962.0,0.70274385]
["bitfinex","BTCUSD",1729668058985,0.00165,66963.0,66962.0,0.70474385]
["bitfinex","BTCUSD",1729668059637,0.00165,66963.0,66962.0,0.70274385]
["bitfinex","BTCUSD",1729668060606,0.00165,66963.0,66962.0,0.56879675]
["bitfinex","BTCUSD",1729668068882,0.00165,66963.0,66962.0,0.56379675]
["bitfinex","BTCUSD",1729668069104,0.00165,66963.0,66962.0,0.37499675]
["bitfinex","BTCUSD",1729668069314,0.00165,66963.0,66962.0,0.37999675]
["bitfinex","BTCUSD",1729668070468,0.00165,66963.0,66962.0,0.37499675]
["bitfinex","BTCUSD",1729668070680,0.00165,66963.0,66962.0,0.120294]
["bitfinex","BTCUSD",1729668073680,0.00165,66963.0,66962.0,0.22330988]
["bitfinex","BTCUSD",1729668074304,0.00165,66963.0,66962.0,0.37226903]
["bitfinex","BTCUSD",1729668076641,0.00165,66963.0,66962.0,0.26925315]
["bitfinex","BTCUSD",1729668079753,0.00165,66963.0,66962.0,0.120294]
["bitfinex","BTCUSD",1729668079964,0.17555,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668080169,0.1894067,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668080816,0.17555,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668081026,0.53299346,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668081243,0.30886867,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668081464,0.43125654,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668082103,0.46282782,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668082594,0.63431353,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668083713,0.30886867,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668083932,0.09510067,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668084178,0.00165,66963.0,66962.0,0.120294]
["bitfinex","BTCUSD",1729668084391,0.00165,66963.0,66962.0,0.29177971]
["bitfinex","BTCUSD",1729668084608,0.00165,66963.0,66962.0,0.120294]
["bitfinex","BTCUSD",1729668085038,0.00165,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668085487,0.199918,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668085948,0.08045,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668086178,0.199918,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668087269,0.00165,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668090224,0.00165,66963.0,66962.0,0.120294]
["bitfinex","BTCUSD",1729668090439,0.00165,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668090646,0.00165,66963.0,66962.0,0.120294]
["bitfinex","BTCUSD",1729668093678,0.00165,66963.0,66962.0,0.21545407]
["bitfinex","BTCUSD",1729668094970,0.00165,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668097189,0.203918,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668097408,0.21775987,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668098259,0.09829187,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668098672,0.21775987,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668100838,0.31275987,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668101937,0.09829187,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668103049,0.08445,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668103292,0.09829878,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668103496,0.21776678,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668105150,0.09829878,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668106828,0.09830516,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668107463,0.01550516,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668109637,0.13497316,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668110536,0.13498269,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668111001,0.4164905,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668111218,0.30988269,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668112552,0.01551469,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668113626,0.00165,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668117578,0.121118,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668118206,0.00165,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668119062,0.121118,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668119931,0.00165,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668120136,0.121118,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668121669,0.13498834,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668122097,0.31488834,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668124499,0.31488905,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668128107,0.87673261,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668128353,0.98673261,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668128594,1.14283718,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668128813,1.01173261,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668129293,1.01553379,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668129519,1.14272254,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668129999,1.01917926,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668130243,0.88472497,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668130501,0.92322187,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668131663,1.03399951,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668133608,0.75946398,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668133856,0.92299075,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668134360,0.3732444,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668134601,0.121118,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668139486,0.00165,66963.0,66962.0,0.120294]
["bitfinex","BTCUSD",1729668140745,0.00165,66963.0,66962.0,0.21397744]
["bitfinex","BTCUSD",1729668141697,0.00165,66963.0,66962.0,0.36293659]
["bitfinex","BTCUSD",1729668142800,0.00165,66963.0,66962.0,0.26833571]
["bitfinex","BTCUSD",1729668145004,0.00165,66963.0,66959.0,0.23895]
["bitfinex","BTCUSD",1729668145250,0.00165,66963.0,66957.0,0.176325]
["bitfinex","BTCUSD",1729668145251,0.00165,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668145473,0.240588,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668145718,0.22412479,66962.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668145939,0.119477,66958.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668151531,0.00165,66963.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668151741,0.22412479,66962.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729668151948,0.22412479,66962.0,66959.0,0.119475]
["bitfinex","BTCUSD",1729668152160,0.12112,66963.0,66959.0,0.119475]
["bitfinex","BTCUSD",1729668152382,0.119471,66962.0,66958.0,0.119476]
["bitfinex","BTCUSD",1729668153427,0.20211558,66962.0,66958.0,0.119476]
["bitfinex","BTCUSD",1729668153853,0.20211558,66962.0,66959.0,0.119474]
["bitfinex","BTCUSD",1729668153854,0.08264458,66962.0,66959.0,0.119474]
["bitfinex","BTCUSD",1729668154081,0.12112,66963.0,66959.0,0.119474]
["bitfinex","BTCUSD",1729668154737,0.119471,66962.0,66958.0,0.119477]
["bitfinex","BTCUSD",1729668155236,0.00165,66963.0,66960.0,0.119474]
["bitfinex","BTCUSD",1729668155474,0.11947,66962.0,66958.0,0.119476]
["bitfinex","BTCUSD",1729668156360,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729668160227,0.00165,66963.0,66962.0,0.36382915]
["bitfinex","BTCUSD",1729668162678,0.00165,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729668165940,0.00147026,66963.0,66962.0,0.11947]
["bitfinex","BTCUSD",1729668167818,0.00147026,66963.0,66962.0,0.1792899]
["bitfinex","BTCUSD",1729668168937,0.001692,66967.0,66966.0,0.119463]
["bitfinex","BTCUSD",1729668169172,0.001692,66967.0,66966.0,0.35952215]
["bitfinex","BTCUSD",1729668169404,0.001692,66967.0,66966.0,0.44302215]
["bitfinex","BTCUSD",1729668180424,0.001692,66967.0,66966.0,0.55263532]
["bitfinex","BTCUSD",1729668180645,0.001692,66967.0,66966.0,0.67814415]
["bitfinex","BTCUSD",1729668189984,0.001692,66967.0,66966.0,0.78814415]
["bitfinex","BTCUSD",1729668190418,0.001692,66967.0,66966.0,0.79014415]
["bitfinex","BTCUSD",1729668190626,0.001692,66967.0,66966.0,0.78814415]
["bitfinex","BTCUSD",1729668191513,0.001692,66967.0,66966.0,0.79014415]
["bitfinex","BTCUSD",1729668192143,0.001692,66967.0,66966.0,0.78814415]
["bitfinex","BTCUSD",1729668192362,0.001692,66967.0,66966.0,0.79014415]
["bitfinex","BTCUSD",1729668192612,0.001692,66967.0,66966.0,0.96929275]
["bitfinex","BTCUSD",1729668193120,0.001692,66967.0,66966.0,1.05848651]
["bitfinex","BTCUSD",1729668193344,0.001692,66967.0,66966.0,1.05848231]
["bitfinex","BTCUSD",1729668193555,0.001692,66967.0,66966.0,0.96929275]
["bitfinex","BTCUSD",1729668195024,0.001692,66967.0,66966.0,0.75006641]
["bitfinex","BTCUSD",1729668195240,0.001692,66967.0,66966.0,0.85767958]
["bitfinex","BTCUSD",1729668195675,0.001692,66967.0,66966.0,0.85967958]
["bitfinex","BTCUSD",1729668196098,0.001692,66967.0,66966.0,0.72506641]
["bitfinex","BTCUSD",1729668196302,0.001692,66967.0,66966.0,0.89637863]
["bitfinex","BTCUSD",1729668197165,0.001692,66967.0,66966.0,0.8498432]
["bitfinex","BTCUSD",1729668198241,0.001692,66967.0,66966.0,0.6802432]
["bitfinex","BTCUSD",1729668198649,0.001692,66967.0,66966.0,0.55473437]
["bitfinex","BTCUSD",1729668200337,0.001692,66967.0,66966.0,0.55280186]
["bitfinex","BTCUSD",1729668200758,0.001692,66967.0,66966.0,0.365577]
["bitfinex","BTCUSD",1729668202616,0.001692,66967.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668202833,0.001692,66967.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729668202834,0.0918,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729668203484,0.1734,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729668208967,0.0816,66966.0,66965.0,0.119465]
["bitfinex","BTCUSD",1729668210856,0.0816,66966.0,66965.0,0.11923795]
["bitfinex","BTCUSD",1729668214124,0.0816,66966.0,66965.0,0.11901117]
["bitfinex","BTCUSD",1729668214861,0.001692,66967.0,66965.0,0.11901117]
["bitfinex","BTCUSD",1729668214862,0.001692,66967.0,66966.0,0.119463]
["bitfinex","BTCUSD",1729668215101,0.001692,66967.0,66966.0,0.26842215]
["bitfinex","BTCUSD",1729668216328,0.001692,66967.0,66966.0,0.27140851]
["bitfinex","BTCUSD",1729668216595,0.001692,66967.0,66966.0,0.26842215]
["bitfinex","BTCUSD",1729668217347,0.001692,66967.0,66966.0,0.27140838]
["bitfinex","BTCUSD",1729668218099,0.001692,66967.0,66966.0,0.26842215]
["bitfinex","BTCUSD",1729668220814,0.001692,66967.0,66966.0,0.119463]
["bitfinex","BTCUSD",1729668221025,0.001692,66967.0,66966.0,0.11923652]
["bitfinex","BTCUSD",1729668222394,0.001692,66967.0,66965.0,0.120288]
["bitfinex","BTCUSD",1729668222705,0.001692,66967.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668222946,0.119463,66966.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668223667,0.199463,66966.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668225605,0.56196018,66966.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668225846,0.56696018,66966.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668226596,0.4672788,66966.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668228047,0.61623795,66966.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668230654,0.61823795,66966.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668231322,0.75123795,66966.0,66965.0,0.000824]
["bitfinex","BTCUSD",1729668231545,0.259465,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668231812,0.75725801,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668232504,0.71295239,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668232714,0.75725801,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668233175,0.71295239,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668234046,0.71095239,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668236947,0.71295239,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668237596,0.71095239,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668238472,0.88236819,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668240073,0.73333995,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668241205,0.5693808,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668241447,0.402965,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668242391,0.397965,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668242656,0.119465,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668243609,0.240575,66966.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668243610,0.001648,66966.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668243832,0.001648,66966.0,66964.0,0.20954187]
["bitfinex","BTCUSD",1729668244047,0.001648,66966.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668245968,0.001648,66966.0,66964.0,0.15759107]
["bitfinex","BTCUSD",1729668246179,0.001648,66966.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668247059,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668247517,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668249317,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668249541,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668252593,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668254565,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668255857,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668257405,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668259752,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668266663,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668269181,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668270136,0.001648,66965.0,66964.0,0.15759307]
["bitfinex","BTCUSD",1729668270798,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668272194,0.001648,66965.0,66964.0,0.15759307]
["bitfinex","BTCUSD",1729668272433,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668273541,0.001648,66965.0,66964.0,0.15759307]
["bitfinex","BTCUSD",1729668273761,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668275906,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668276659,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668277139,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668277679,0.200313,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668277940,0.080848,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668278427,0.19052085,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668278660,0.200313,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668279611,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668284671,0.212613,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668287015,0.093148,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668287235,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668300416,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668302656,0.001648,66965.0,66964.0,0.15759307]
["bitfinex","BTCUSD",1729668308423,0.001648,66965.0,66964.0,0.30953861]
["bitfinex","BTCUSD",1729668308686,0.001648,66965.0,66964.0,0.30655222]
["bitfinex","BTCUSD",1729668312851,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668313064,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668313279,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668314128,0.13499655,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668314986,0.21229655,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668315436,0.25671566,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668315639,0.21229655,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668315923,0.27892522,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668316328,0.21229655,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668316539,0.35173574,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668316956,0.21229655,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668317855,0.13499655,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668318067,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668319876,0.288913,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668322129,1.07565928,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668322380,1.00049364,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668323287,0.99849364,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668323764,0.888706,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668324451,0.51945115,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668324674,0.49725811,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668325609,0.45287215,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668325804,0.49725811,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668326095,0.35167215,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668326764,0.34667215,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668327004,0.197713,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668327222,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668327708,0.126113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668329560,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668335991,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668337388,0.001648,66965.0,66964.0,0.15759307]
["bitfinex","BTCUSD",1729668337813,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668339854,0.001648,66965.0,66964.0,0.15759307]
["bitfinex","BTCUSD",1729668340070,0.001648,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668341215,0.121113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668346179,0.23919134,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668346396,0.34699134,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668346669,0.34899134,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668346884,0.34699134,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668347324,0.49595049,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668347986,0.57245049,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668349324,0.61883829,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668350239,0.61683829,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668350711,0.86121053,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668350933,0.97218003,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668352452,0.86121053,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668354259,0.97205833,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668355149,1.97605833,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668355364,1.86521053,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668356455,2.0366721,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668356673,1.86521053,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668357097,2.0366721,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668357309,1.97604025,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668357753,0.97204025,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668359103,0.86121053,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668362234,0.94987003,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668362456,1.05760094,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668362672,1.07867235,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668362884,0.91491231,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668363984,1.16720459,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668364239,0.91491231,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668364435,0.91691231,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668365953,0.91491231,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668366404,0.98140069,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668367062,0.9814012,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668368677,0.96190924,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668368898,6.28634288,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668369119,6.13053113,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668369863,6.1539136,66965.0,66964.0,0.03812607]
["bitfinex","BTCUSD",1729668371024,6.1539136,66965.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668371025,0.259468,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668371260,0.73994597,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668371500,2.68094597,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668371755,2.65094597,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668375587,1.21113048,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668375808,1.29584851,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668376074,1.04364614,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668376311,1.20913918,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668376537,1.31986187,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668378171,1.20913918,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668379766,1.31986187,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668380454,1.36432958,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668381083,1.25360689,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668384449,0.87065203,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668384677,0.45089486,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668384919,0.53762577,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668385834,0.41289486,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668386055,0.16393571,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668386284,0.04446771,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668386481,0.16393571,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668388293,0.119468,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668389795,0.001648,66964.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668390006,0.119468,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668390860,0.001648,66964.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668391311,0.119468,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668391926,0.001648,66964.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668392136,0.119468,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668392585,0.001648,66964.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668392821,0.121115,66964.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668393030,0.119468,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668393483,0.001648,66964.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668393691,0.119468,66963.0,66962.0,0.167124]
["bitfinex","BTCUSD",1729668396090,0.119468,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668399295,0.2209174,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668399740,0.119468,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668401497,0.27342715,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668401980,0.38712715,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668402200,0.65853634,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668402416,0.53144627,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668402638,0.5314358,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668402860,0.67676202,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668403334,0.67476202,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668403992,0.63045337,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668404214,0.67476202,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668404466,0.63045337,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668406226,0.48512715,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668408045,0.224468,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668408656,0.119468,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668409268,0.001648,66964.0,66963.0,0.1797]
["bitfinex","BTCUSD",1729668413498,0.121115,66964.0,66963.0,0.1797]
["bitfinex","BTCUSD",1729668414255,0.001648,66964.0,66963.0,0.1797]
["bitfinex","BTCUSD",1729668414499,0.121115,66964.0,66963.0,0.1797]
["bitfinex","BTCUSD",1729668416715,0.121115,66964.0,66963.0,0.0985]
["bitfinex","BTCUSD",1729668416968,0.119468,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668426052,0.34359279,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668426264,0.119468,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668426519,0.42129279,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668426724,0.197168,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668427166,0.31318819,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668434175,0.53731298,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668434407,0.97688389,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668434634,0.66400675,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668434854,0.76400675,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668435079,0.85690675,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668435314,1.02831594,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668435534,0.85490675,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668436477,0.85690675,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668436691,0.86263483,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668437799,0.86256228,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668439159,0.86056228,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668439370,0.86256228,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668440255,1.03397147,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668440696,1.03197147,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668440910,1.03397147,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668442450,1.08206042,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668442665,1.08006042,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668443413,0.91627356,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668443638,1.08002296,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668444522,1.19091714,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668445412,1.19291714,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668445869,1.19091714,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668446315,1.19291714,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668446805,1.19091714,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668447301,1.190886,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668447547,1.192886,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668448223,1.08200148,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668448867,1.08000148,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668449301,0.91627356,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668449902,1.07998502,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668450142,1.08198502,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668451044,1.07998502,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668451259,0.91627356,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668451476,1.07998108,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668451683,1.08198108,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668452722,1.07998108,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668452934,1.16867635,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668453149,1.16867357,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668453387,1.07998108,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668454441,1.16866757,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668455095,1.17066757,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668455310,1.16866757,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668455954,1.05264738,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668456160,0.94289831,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668456373,1.05264738,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668457251,0.96396089,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668457460,0.76331182,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668457672,0.90875934,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668457881,1.01850841,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668459248,1.12937475,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668459967,1.13137475,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668460662,1.02050841,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668461120,1.01850841,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668463736,1.02050841,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668464801,1.0186827,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668468364,1.06323307,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668469020,1.0186827,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668469239,1.06324424,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668469372,0.95349517,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668469577,0.87579517,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668469992,0.83123363,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668470201,0.68578611,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668470404,0.62059826,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668470630,0.68578611,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668470832,0.79553518,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668471040,0.84009614,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729668471249,0.73034707,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668471632,0.77775601,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668472313,0.88750508,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668472731,1.02069156,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668473349,1.01869156,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668474014,1.02069156,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668474220,0.97431666,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668475265,0.84113018,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668476364,0.83913018,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668479353,0.85303324,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668480211,0.73755609,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668480852,0.58980702,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668481067,0.67872408,66963.0,66962.0,0.00059209]
["bitfinex","BTCUSD",1729668481301,0.536343,66963.0,66962.0,0.00036018]
["bitfinex","BTCUSD",1729668481578,0.531343,66963.0,66962.0,0.00036018]
["bitfinex","BTCUSD",1729668482005,0.64609207,66963.0,66962.0,0.00036018]
["bitfinex","BTCUSD",1729668482222,0.64642815,66963.0,66962.0,0.00036018]
["bitfinex","BTCUSD",1729668483065,0.64142815,66963.0,66962.0,0.00036018]
["bitfinex","BTCUSD",1729668483495,0.64642815,66963.0,66962.0,0.00036018]
["bitfinex","BTCUSD",1729668483906,0.64642815,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668484109,0.64142815,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668484733,0.64642815,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668486864,0.64638586,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668487497,0.77401667,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668487703,0.88376574,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668488962,0.77401667,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668491066,0.88376574,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668491282,1.05019099,66963.0,66962.0,0.00012827]
["bitfinex","BTCUSD",1729668491492,0.22922607,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668491721,0.50458939,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668492342,0.40873753,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668492804,0.5184866,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668495112,0.66744575,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668495536,0.66744629,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668496168,0.40873807,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668496392,0.39484032,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668497282,0.50458939,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668500404,0.39484032,66958.0,66957.0,0.00048944]
["bitfinex","BTCUSD",1729668501227,0.39484032,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668501894,0.50458939,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668506191,0.39648832,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668511315,0.2853006,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668511529,0.37430265,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668513918,0.3965444,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668514950,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668515160,0.2100964,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668515370,0.3743112,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668517902,0.2853398,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668521330,0.18786605,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668522142,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668522565,0.20177177,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668522778,0.13503072,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668522988,0.20176817,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668523194,0.29926196,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668523466,0.20177052,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668523708,0.13503072,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668524127,0.29926946,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668524555,0.20177147,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668524767,0.179527,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668524977,0.20177147,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668525189,0.17952671,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668525416,0.20177147,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668525659,0.13503072,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668526304,0.38825721,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668526511,0.20177257,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668527006,0.17952724,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668527491,0.13503072,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668531187,0.01555372,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668531391,0.13503072,66958.0,66957.0,0.09332561]
["bitfinex","BTCUSD",1729668532647,0.121125,66958.0,66957.0,0.09332561]
["bitfinex","BTCUSD",1729668533045,0.001648,66958.0,66957.0,0.09332561]
["bitfinex","BTCUSD",1729668533465,0.121125,66958.0,66957.0,0.09332561]
["bitfinex","BTCUSD",1729668534751,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668542715,0.45390041,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668542948,0.69951134,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668543189,0.61059508,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668543608,0.52706374,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668543826,0.71339587,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668544709,0.86235502,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668545582,0.77344119,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668545815,0.86235274,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668546047,0.86235239,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668546502,0.86235032,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668546921,0.77343939,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668547148,0.86235077,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668548950,0.77343816,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668549160,0.86235077,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668549586,0.77343816,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668549794,0.86234705,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668550887,0.89034705,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668551098,0.80142798,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668555739,0.90142798,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668560533,0.75246883,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668561410,0.86354224,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668562087,0.74064224,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668562298,0.62956883,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668562517,0.71842768,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668563645,0.62956883,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668563857,0.77852798,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668564083,0.86738683,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668564292,0.68107848,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668564504,0.77844108,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668564711,0.61443497,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668564952,0.46547582,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668565153,0.51822861,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668565592,0.46547814,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668565822,0.53212305,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668566038,0.46547814,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668566264,0.71834161,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668566476,0.86730076,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668566899,0.77844191,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668567107,0.88951532,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668567325,0.74055617,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668567944,0.62948276,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668571341,0.46547814,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668571585,0.08217895,66958.0,66957.0,0.09612561]
["bitfinex","BTCUSD",1729668572008,0.01554199,66958.0,66957.0,0.09612561]
["bitfinex","BTCUSD",1729668572742,0.13501899,66958.0,66957.0,0.09612561]
["bitfinex","BTCUSD",1729668573739,0.01554199,66958.0,66957.0,0.09612561]
["bitfinex","BTCUSD",1729668574701,0.13501899,66958.0,66957.0,0.09612561]
["bitfinex","BTCUSD",1729668574955,0.01554199,66958.0,66957.0,0.09612561]
["bitfinex","BTCUSD",1729668575205,0.13501899,66958.0,66957.0,0.09612561]
["bitfinex","BTCUSD",1729668578902,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668594666,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668601246,0.52988115,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668601473,0.71683555,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668601683,0.80567068,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668601904,0.71683555,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668602983,0.73073172,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668603204,0.65273472,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668603440,0.62473472,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668603666,0.26224068,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668603921,0.203925,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668604376,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668604861,0.13502045,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668605082,0.13502047,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668605543,0.01554347,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668605760,0.13502047,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668605966,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668609955,0.13502414,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668612073,0.01554714,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668612284,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668612486,0.13502357,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668612931,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668613570,0.001648,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668613778,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668614604,0.001648,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668615016,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668615496,0.001648,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668615708,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668615917,0.121125,66958.0,66957.0,0.09592561]
["bitfinex","BTCUSD",1729668618687,0.121125,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668619119,0.200625,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668619707,0.48533091,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668619913,0.69397224,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668620121,0.60507762,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668620979,0.61897069,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668621599,0.81766418,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668622065,0.56452629,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668622272,0.63123592,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668622903,0.55063322,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668623113,0.71478768,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668623537,0.61733723,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668623748,0.71478272,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668624576,0.71477307,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668624791,0.36476507,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668625010,0.24509242,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668625460,0.200625,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668625696,0.31037407,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668625905,0.32426413,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668626310,0.39713086,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668627362,0.28738179,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668627568,0.33184921,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668627783,0.28738179,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668627985,0.21451506,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668629966,0.36873155,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668630170,0.36873436,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668630630,0.51769351,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668630879,0.47322638,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668631094,0.47322613,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668631302,0.61627716,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668632176,0.86937241,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668633086,0.83196407,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668634083,0.84585733,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668634311,0.84577548,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668634519,0.84577376,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668634959,0.87377376,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668635796,1.02273291,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668636227,1.12473291,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668636442,1.12273291,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668637966,1.01159136,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668638220,1.01158796,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668638465,0.86262881,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668638679,0.95151269,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668638878,0.86262881,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668640384,0.69834161,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668640594,0.95125814,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668640817,0.69834161,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668641276,0.86237808,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668642013,0.86237804,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668643425,0.86237329,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668645454,0.9512455,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668645899,0.95125104,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668646186,0.69834711,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668646414,0.76500151,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668646630,0.86237713,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668646876,0.63970172,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668648324,0.82594879,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668648565,0.73707658,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668649726,0.73708589,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668649990,0.82595862,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668653343,0.72318294,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668653553,0.73708559,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668654205,0.82597962,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668655027,0.57305612,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668655231,0.7232058,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668655437,0.82599015,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668655637,0.82599689,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668655843,0.73710862,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668657662,0.84819888,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668658537,0.71626053,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668658793,0.8260096,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668659712,0.73710862,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668659949,0.82602652,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668660243,0.84819888,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668660505,1.00946777,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668660792,1.05447729,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668660997,1.00947843,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668661516,6.30976434,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668661694,6.45563277,66958.0,66957.0,2.561e-05]
["bitfinex","BTCUSD",1729668662137,0.119518,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668662350,0.24318055,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668662576,0.3921397,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668662799,0.72609499,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668663000,0.74831722,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668663255,0.72603819,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668663472,0.72603821,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668663673,0.616301,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668663878,0.43002443,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668664113,0.52737059,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668664323,0.42999516,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668665151,0.36339063,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668665401,0.48376046,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668665608,0.43936699,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668667368,0.43931925,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668667754,0.36334289,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668667957,0.47309196,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668670167,0.13338374,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668670749,0.119518,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668670952,0.13337284,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668671152,0.119518,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668673989,0.22926707,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668674849,0.68455101,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668675062,0.44531236,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668676405,0.66943715,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668676587,0.55931236,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668677061,0.56431236,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668678365,0.74981242,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668681513,0.74481242,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668681709,0.56417721,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668682119,0.55032653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668682338,0.56418222,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668682548,0.54532653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668683386,0.55032653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668684000,0.54532653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668684439,0.55032653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668684859,0.54532653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668685078,0.55032653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668685300,0.54532653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668686388,0.55032653,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668688401,0.56420738,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668689456,0.63444305,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668690518,0.56420738,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668693891,0.56423708,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668698429,0.50240535,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668699515,0.54676147,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668700304,0.43694382,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668701307,0.3925877,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668701507,0.44521133,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668701712,0.45912199,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668703368,0.39258781,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668703604,0.64533304,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668704510,0.66751111,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668704719,0.5566208,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668705104,0.64553553,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668705357,0.5566208,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668706632,0.81679864,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668707508,0.58423845,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668707917,0.58451325,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668709421,0.58452312,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668709629,0.57060259,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668709843,0.58452295,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668712504,0.58452295,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668713325,0.58452276,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668716497,0.57060259,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668719326,0.46078494,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668724758,0.59431762,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668725176,0.46078494,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668725382,0.46089678,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668726493,0.81864514,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668726706,1.14650429,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668726959,0.97456116,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729668727157,0.97456116,66935.0,66910.0,0.119562]
["bitfinex","BTCUSD",1729668727158,0.119552,66916.0,66915.0,0.0988]
["bitfinex","BTCUSD",1729668727367,0.119552,66916.0,66907.0,0.0805]
["bitfinex","BTCUSD",1729668727368,0.119567,66908.0,66907.0,0.0805]
["bitfinex","BTCUSD",1729668727607,0.22938465,66908.0,66907.0,0.0805]
["bitfinex","BTCUSD",1729668727815,0.22938465,66908.0,66907.0,0.1804]
["bitfinex","BTCUSD",1729668728239,0.45350944,66908.0,66907.0,0.1804]
["bitfinex","BTCUSD",1729668728452,0.22938465,66908.0,66907.0,0.1804]
["bitfinex","BTCUSD",1729668729848,0.22938465,66908.0,66907.0,0.0999]
["bitfinex","BTCUSD",1729668730272,0.18579401,66908.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668730652,0.119572,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668731777,0.22938965,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668732962,0.119572,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668734937,0.22938965,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668738001,0.22934965,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668740154,0.121182,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668740873,0.121182,66905.0,66904.0,0.169824]
["bitfinex","BTCUSD",1729668740874,0.00165,66905.0,66904.0,0.169824]
["bitfinex","BTCUSD",1729668741126,0.121222,66905.0,66904.0,0.169824]
["bitfinex","BTCUSD",1729668741587,0.00165,66905.0,66904.0,0.169824]
["bitfinex","BTCUSD",1729668742025,0.121222,66905.0,66904.0,0.169824]
["bitfinex","BTCUSD",1729668742477,0.121222,66905.0,66904.0,0.091324]
["bitfinex","BTCUSD",1729668744309,0.121222,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668755205,0.40493965,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668756553,0.31323965,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668756763,0.23103965,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668757001,0.121222,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668770042,0.121222,66905.0,66904.0,0.092024]
["bitfinex","BTCUSD",1729668770668,0.121222,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668775127,0.16566544,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668777649,0.00165,66905.0,66904.0,0.27974165]
["bitfinex","BTCUSD",1729668777889,0.00165,66905.0,66904.0,0.169924]
["bitfinex","BTCUSD",1729668778673,0.00165,66905.0,66904.0,0.289498]
["bitfinex","BTCUSD",1729668778908,0.00165,66905.0,66904.0,0.169924]
["bitfinex","BTCUSD",1729668779431,0.121222,66905.0,66904.0,0.169924]
["bitfinex","BTCUSD",1729668779694,0.121222,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668786063,0.18799987,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668786316,0.14958637,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668786533,0.43444664,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668787409,0.7487483,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668787708,0.86356595,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668788194,0.7537483,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668788440,0.90228727,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668788945,1.03584301,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668789186,6.06210492,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668789430,6.19544056,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668789691,6.30378868,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668789891,6.30954767,66905.0,66904.0,0.000824]
["bitfinex","BTCUSD",1729668790581,6.30954767,66905.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729668790582,0.017,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729668790800,0.6503303,66892.0,66862.0,0.119648]
["bitfinex","BTCUSD",1729668791031,0.9754566,66892.0,66863.0,0.119647]
["bitfinex","BTCUSD",1729668791251,6.0254566,66892.0,66866.0,0.09309075]
["bitfinex","BTCUSD",1729668791568,6.17441575,66892.0,66866.0,0.0901]
["bitfinex","BTCUSD",1729668791717,6.17641575,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668792147,6.17641575,66892.0,66862.0,0.119648]
["bitfinex","BTCUSD",1729668792360,6.1287123,66892.0,66862.0,0.119649]
["bitfinex","BTCUSD",1729668793052,6.1287123,66892.0,66862.0,0.239296]
["bitfinex","BTCUSD",1729668793260,6.23751995,66892.0,66863.0,0.119647]
["bitfinex","BTCUSD",1729668793482,6.1287123,66892.0,66862.0,0.119648]
["bitfinex","BTCUSD",1729668793922,6.1287123,66892.0,66863.0,0.119647]
["bitfinex","BTCUSD",1729668794149,6.1287123,66892.0,66863.0,0.119646]
["bitfinex","BTCUSD",1729668794386,6.21731802,66892.0,66863.0,0.119646]
["bitfinex","BTCUSD",1729668794654,6.21657744,66892.0,66863.0,0.119646]
["bitfinex","BTCUSD",1729668794873,6.21657744,66892.0,66860.0,0.198652]
["bitfinex","BTCUSD",1729668794874,6.32156419,66892.0,66860.0,0.198652]
["bitfinex","BTCUSD",1729668795086,6.32156419,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668795307,6.21081361,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668795529,6.32151454,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668795741,6.17297583,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668796421,6.23862303,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668796638,1.18862303,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668797049,1.08379706,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668797304,6.22226766,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668797531,6.13379706,66892.0,66860.0,0.079]
["bitfinex","BTCUSD",1729668797749,6.13379706,66892.0,66860.0,0.318304]
["bitfinex","BTCUSD",1729668798008,6.13179706,66892.0,66863.0,0.119646]
["bitfinex","BTCUSD",1729668798215,6.13179706,66892.0,66860.0,0.318304]
["bitfinex","BTCUSD",1729668798428,6.03459924,66892.0,66863.0,0.119646]
["bitfinex","BTCUSD",1729668798645,6.03459924,66892.0,66860.0,0.318304]
["bitfinex","BTCUSD",1729668798890,5.9682669,66892.0,66866.0,0.119641]
["bitfinex","BTCUSD",1729668799113,6.03459931,66892.0,66864.0,0.119644]
["bitfinex","BTCUSD",1729668799344,5.9702669,66892.0,66865.0,0.119643]
["bitfinex","BTCUSD",1729668799552,6.01247973,66892.0,66866.0,0.119641]
["bitfinex","BTCUSD",1729668799756,6.01247973,66892.0,66864.0,0.119644]
["bitfinex","BTCUSD",1729668799986,6.01447973,66892.0,66864.0,0.119644]
["bitfinex","BTCUSD",1729668800195,5.9702669,66892.0,66865.0,0.119642]
["bitfinex","BTCUSD",1729668800816,6.01447202,66892.0,66865.0,0.119642]
["bitfinex","BTCUSD",1729668801029,5.9682669,66892.0,66866.0,0.119641]
["bitfinex","BTCUSD",1729668801235,5.9682669,66892.0,66865.0,0.119642]
["bitfinex","BTCUSD",1729668801452,5.9682669,66892.0,66869.0,0.0986]
["bitfinex","BTCUSD",1729668801881,2.40930775,66892.0,66872.0,0.081]
["bitfinex","BTCUSD",1729668802097,0.123,66882.0,66872.0,0.07919736]
["bitfinex","BTCUSD",1729668802316,0.119629,66874.0,66872.0,0.07919736]
["bitfinex","BTCUSD",1729668802528,0.239252,66875.0,66872.0,0.07919736]
["bitfinex","BTCUSD",1729668802738,0.119629,66873.0,66872.0,0.07919736]
["bitfinex","BTCUSD",1729668802948,0.239252,66875.0,66872.0,0.07919736]
["bitfinex","BTCUSD",1729668802949,0.119627,66875.0,66872.0,0.07919736]
["bitfinex","BTCUSD",1729668803416,0.119628,66874.0,66872.0,0.07919736]
["bitfinex","BTCUSD",1729668803630,0.119629,66873.0,66872.0,0.07919736]
["bitfinex","BTCUSD",1729668804511,0.1,66880.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668804726,0.119624,66877.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668804939,0.46336579,66878.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668804940,0.119627,66874.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668805568,0.34374579,66878.0,66873.0,0.213528]
["bitfinex","BTCUSD",1729668805786,0.119624,66876.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668805989,0.22412479,66878.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668806247,0.119624,66876.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668806473,0.22412479,66877.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668806946,0.34374779,66877.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668807146,0.119627,66874.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668807354,0.22412479,66877.0,66873.0,0.213529]
["bitfinex","BTCUSD",1729668807565,0.239238,66880.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668807773,0.239242,66878.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668807983,0.239227,66882.0,66873.0,0.0939]
["bitfinex","BTCUSD",1729668808208,0.48485664,66892.0,66878.0,0.17193185]
["bitfinex","BTCUSD",1729668808209,0.239206,66888.0,66878.0,0.17193185]
["bitfinex","BTCUSD",1729668808419,0.119611,66883.0,66879.0,0.1754]
["bitfinex","BTCUSD",1729668808627,0.01382736,66883.0,66879.0,0.1754]
["bitfinex","BTCUSD",1729668808832,0.119617,66880.0,66879.0,0.1754]
["bitfinex","BTCUSD",1729668809038,0.119611,66883.0,66879.0,0.1754]
["bitfinex","BTCUSD",1729668809283,0.239227,66882.0,66879.0,0.1754]
["bitfinex","BTCUSD",1729668809770,0.119617,66880.0,66879.0,0.1754]
["bitfinex","BTCUSD",1729668811290,0.1334529,66880.0,66879.0,0.1754]
["bitfinex","BTCUSD",1729668811912,0.1334529,66880.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668811913,0.119627,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668812550,0.34375179,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668812741,0.119627,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668813817,0.239241,66878.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668814026,0.119626,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668814863,0.01385097,66877.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668815072,0.01385097,66878.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668815277,0.119624,66876.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668815484,0.13347497,66876.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668815693,0.119626,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668816329,0.13347697,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668817173,0.01385097,66876.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668817410,0.239228,66882.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668817411,0.01385097,66875.0,66874.0,0.296027]
["bitfinex","BTCUSD",1729668817669,0.01385097,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668817906,0.01387857,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668818165,0.39605664,66892.0,66875.0,0.119624]
["bitfinex","BTCUSD",1729668818166,0.22412479,66878.0,66875.0,0.119624]
["bitfinex","BTCUSD",1729668818417,0.01388326,66877.0,66875.0,0.119624]
["bitfinex","BTCUSD",1729668818666,0.01388326,66876.0,66875.0,0.119624]
["bitfinex","BTCUSD",1729668818928,0.01388326,66876.0,66874.0,0.415655]
["bitfinex","BTCUSD",1729668818929,0.01388326,66876.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668819167,0.01388326,66875.0,66874.0,0.1764]
["bitfinex","BTCUSD",1729668819960,0.119627,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668820224,0.13351026,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668821431,0.13351359,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668822211,0.01388659,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668822464,0.13351359,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668823197,0.01388659,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668823450,0.13351359,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668824701,0.01388659,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668824939,0.13351359,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668825176,0.01388659,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668825415,0.13351359,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668825669,0.01388659,66874.0,66873.0,0.120453]
["bitfinex","BTCUSD",1729668825914,0.01388659,66874.0,66873.0,0.202553]
["bitfinex","BTCUSD",1729668826949,0.01388659,66874.0,66873.0,0.293953]
["bitfinex","BTCUSD",1729668828701,0.01389382,66874.0,66873.0,0.174324]
["bitfinex","BTCUSD",1729668829189,0.01389382,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668831376,0.13352082,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668831665,0.01389382,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668833237,0.01389382,66874.0,66873.0,0.120453]
["bitfinex","BTCUSD",1729668833701,0.01389382,66874.0,66873.0,0.218553]
["bitfinex","BTCUSD",1729668834824,0.01389382,66874.0,66873.0,0.098924]
["bitfinex","BTCUSD",1729668835480,0.01389382,66874.0,66873.0,0.218553]
["bitfinex","BTCUSD",1729668835695,0.01389382,66874.0,66873.0,0.098924]
["bitfinex","BTCUSD",1729668835911,0.01389382,66874.0,66873.0,0.218553]
["bitfinex","BTCUSD",1729668836173,0.01389382,66874.0,66873.0,0.098924]
["bitfinex","BTCUSD",1729668836704,0.13352082,66874.0,66873.0,0.098924]
["bitfinex","BTCUSD",1729668836957,0.13352082,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668837737,0.13352082,66874.0,66873.0,0.210653]
["bitfinex","BTCUSD",1729668837738,0.01389382,66874.0,66873.0,0.210653]
["bitfinex","BTCUSD",1729668839411,0.01390737,66874.0,66873.0,0.210653]
["bitfinex","BTCUSD",1729668839677,0.01390708,66874.0,66873.0,0.091024]
["bitfinex","BTCUSD",1729668839899,0.01390708,66874.0,66873.0,0.210653]
["bitfinex","BTCUSD",1729668840318,0.01390708,66874.0,66873.0,0.292853]
["bitfinex","BTCUSD",1729668840972,0.01390708,66874.0,66873.0,0.297853]
["bitfinex","BTCUSD",1729668841176,0.01390708,66874.0,66873.0,0.30084324]
["bitfinex","BTCUSD",1729668841393,0.01390708,66874.0,66873.0,0.297853]
["bitfinex","BTCUSD",1729668841613,0.01390708,66874.0,66873.0,0.45681215]
["bitfinex","BTCUSD",1729668841837,0.00165,66877.0,66876.0,0.124624]
["bitfinex","BTCUSD",1729668842048,0.01555723,66877.0,66876.0,0.124624]
["bitfinex","BTCUSD",1729668842474,0.119627,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668842712,0.13353423,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668845584,0.48539338,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668845802,0.5520733,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668846039,0.73840846,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668846279,0.88736761,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668846528,0.88736418,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668846767,0.90959425,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668847416,0.9095636,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668848079,0.74545508,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668848290,0.90950467,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668848503,0.79840223,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668848727,0.79837551,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668849371,0.88721969,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668849793,0.73826054,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668850369,0.64941636,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668851227,0.48536666,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668851466,0.52397748,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668851652,0.35281629,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668851862,0.20980751,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668852410,0.20979897,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668853448,0.13349897,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668862996,0.13350056,66874.0,66873.0,0.000824]
["bitfinex","BTCUSD",1729668865867,0.13350056,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668867168,0.01387356,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668867388,0.119627,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668868223,0.13350056,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668868899,0.119626,66875.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668869158,0.13350056,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668869371,0.119627,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668869580,0.01387356,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668869800,0.01387356,66874.0,66873.0,0.082124]
["bitfinex","BTCUSD",1729668870004,0.13350056,66874.0,66873.0,0.082124]
["bitfinex","BTCUSD",1729668870435,0.01387356,66874.0,66873.0,0.082124]
["bitfinex","BTCUSD",1729668870644,0.47725072,66876.0,66873.0,0.082124]
["bitfinex","BTCUSD",1729668870854,0.119627,66874.0,66873.0,0.082124]
["bitfinex","BTCUSD",1729668871035,0.13350493,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668873023,0.01387793,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668873241,0.13350493,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668873447,0.01387793,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668873668,0.13350493,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668873873,0.13351108,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668874089,0.01388408,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668874357,0.119627,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668874563,0.13351108,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668874789,0.01388408,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668874992,0.13351108,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668876123,0.01388408,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668876377,0.13351008,66876.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668876618,0.25313608,66875.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668876832,0.00165,66877.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668876833,0.22577479,66877.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668877042,0.01388283,66876.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668877253,0.01388283,66875.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668877880,0.119627,66874.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668878070,0.01388283,66875.0,66873.0,0.001824]
["bitfinex","BTCUSD",1729668878496,0.01388283,66875.0,66874.0,0.119627]
["bitfinex","BTCUSD",1729668878712,0.00165,66877.0,66876.0,0.195924]
["bitfinex","BTCUSD",1729668878926,0.00165,66877.0,66876.0,0.200924]
["bitfinex","BTCUSD",1729668879380,0.00165,66877.0,66876.0,0.0813]
["bitfinex","BTCUSD",1729668879598,0.00165,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729668880021,0.01553607,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729668880454,0.00165,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729668880703,0.01553607,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729668880902,0.00165,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729668881532,0.00165,66877.0,66876.0,0.124624]
["bitfinex","BTCUSD",1729668883935,0.00165,66877.0,66876.0,0.63400522]
["bitfinex","BTCUSD",1729668884170,0.00165,66877.0,66876.0,0.74244972]
["bitfinex","BTCUSD",1729668884852,0.00165,66877.0,66876.0,0.74444972]
["bitfinex","BTCUSD",1729668885065,0.00165,66877.0,66876.0,0.7501022]
["bitfinex","BTCUSD",1729668889394,0.00165,66877.0,66876.0,1.02203405]
["bitfinex","BTCUSD",1729668889830,0.00165,66877.0,66876.0,0.8501022]
["bitfinex","BTCUSD",1729668890055,0.00165,66877.0,66876.0,1.04503405]
["bitfinex","BTCUSD",1729668890674,0.00165,66877.0,66876.0,1.0915823]
["bitfinex","BTCUSD",1729668890919,0.22412479,66892.0,66883.0,0.005]
["bitfinex","BTCUSD",1729668891159,0.001648,66895.0,66894.0,0.136592]
["bitfinex","BTCUSD",1729668891367,0.001648,66895.0,66894.0,0.46702412]
["bitfinex","BTCUSD",1729668893311,0.001648,66895.0,66894.0,0.72649049]
["bitfinex","BTCUSD",1729668894651,0.001648,66895.0,66894.0,0.89842234]
["bitfinex","BTCUSD",1729668894871,0.001648,66895.0,66894.0,0.72649049]
["bitfinex","BTCUSD",1729668895115,0.001648,66895.0,66894.0,0.89842234]
["bitfinex","BTCUSD",1729668895548,0.001648,66895.0,66894.0,0.72649049]
["bitfinex","BTCUSD",1729668896154,0.001648,66895.0,66894.0,0.89842234]
["bitfinex","BTCUSD",1729668896600,0.001648,66895.0,66894.0,0.92142234]
["bitfinex","BTCUSD",1729668898446,0.001648,66895.0,66894.0,0.74949049]
["bitfinex","BTCUSD",1729668898909,0.001648,66895.0,66894.0,0.92142234]
["bitfinex","BTCUSD",1729668899127,0.001648,66895.0,66894.0,0.74949049]
["bitfinex","BTCUSD",1729668899344,0.001648,66895.0,66894.0,0.75514204]
["bitfinex","BTCUSD",1729668900020,0.001648,66895.0,66894.0,0.75014204]
["bitfinex","BTCUSD",1729668900256,0.001648,66895.0,66894.0,0.75514204]
["bitfinex","BTCUSD",1729668900747,0.001648,66895.0,66894.0,0.75014204]
["bitfinex","BTCUSD",1729668900974,0.001648,66895.0,66894.0,0.75514204]
["bitfinex","BTCUSD",1729668901843,0.001648,66895.0,66894.0,0.73214204]
["bitfinex","BTCUSD",1729668902894,0.00146803,66895.0,66894.0,0.73214204]
["bitfinex","BTCUSD",1729668903512,0.00146803,66895.0,66894.0,0.75514204]
["bitfinex","BTCUSD",1729668904840,0.00146803,66895.0,66894.0,0.92707389]
["bitfinex","BTCUSD",1729668905098,0.00146803,66895.0,66894.0,0.75514204]
["bitfinex","BTCUSD",1729668905351,0.00146803,66895.0,66894.0,0.92707389]
["bitfinex","BTCUSD",1729668908453,0.00146803,66895.0,66894.0,0.75514204]
["bitfinex","BTCUSD",1729668908711,0.00146803,66895.0,66894.0,0.75014204]
["bitfinex","BTCUSD",1729668908958,0.00146803,66895.0,66894.0,0.73214204]
["bitfinex","BTCUSD",1729668912488,0.00146803,66895.0,66894.0,0.65664204]
["bitfinex","BTCUSD",1729668914521,0.00146803,66895.0,66894.0,0.55834204]
["bitfinex","BTCUSD",1729668914963,0.00146803,66895.0,66894.0,0.50170992]
["bitfinex","BTCUSD",1729668916979,0.00146803,66895.0,66894.0,0.3792027]
["bitfinex","BTCUSD",1729668917206,0.00146803,66895.0,66894.0,0.38355115]
["bitfinex","BTCUSD",1729668917875,0.00146803,66895.0,66894.0,0.124592]
["bitfinex","BTCUSD",1729668919008,0.00146803,66895.0,66894.0,0.125416]
["bitfinex","BTCUSD",1729668926329,0.00146803,66895.0,66894.0,0.28437515]
["bitfinex","BTCUSD",1729668926557,0.00146803,66895.0,66894.0,0.41417355]
["bitfinex","BTCUSD",1729668926771,0.00146803,66895.0,66894.0,0.41617355]
["bitfinex","BTCUSD",1729668927911,0.00146803,66895.0,66894.0,0.41417355]
["bitfinex","BTCUSD",1729668929037,0.07696803,66895.0,66894.0,0.27437515]
["bitfinex","BTCUSD",1729668929487,0.07696803,66895.0,66894.0,0.27937515]
["bitfinex","BTCUSD",1729668929703,0.07696803,66895.0,66894.0,0.27437515]
["bitfinex","BTCUSD",1729668930450,0.28815803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668934454,0.16856803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668934677,0.28815803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668938888,0.16856803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668939097,0.16856803,66895.0,66894.0,0.120416]
["bitfinex","BTCUSD",1729668939729,0.16856803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668941044,0.07696803,66895.0,66894.0,0.120416]
["bitfinex","BTCUSD",1729668942585,0.19655803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668943008,0.07696803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668943220,0.07696803,66895.0,66894.0,0.120416]
["bitfinex","BTCUSD",1729668943428,0.07696803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668944286,0.19655803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668944964,0.07696803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668947231,0.19655803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668952248,0.07696803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668952471,0.19655803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668953663,0.29465803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668962135,0.07696803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668962356,0.00146803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668962564,0.00146803,66895.0,66894.0,0.120416]
["bitfinex","BTCUSD",1729668962789,0.00146803,66895.0,66894.0,0.28437515]
["bitfinex","BTCUSD",1729668962999,0.00146803,66895.0,66894.0,0.28736441]
["bitfinex","BTCUSD",1729668963904,0.00146803,66895.0,66894.0,0.28936441]
["bitfinex","BTCUSD",1729668964121,0.00146803,66895.0,66894.0,0.28437515]
["bitfinex","BTCUSD",1729668964339,0.00146803,66895.0,66894.0,0.41599899]
["bitfinex","BTCUSD",1729668964560,0.00146803,66895.0,66894.0,0.46074791]
["bitfinex","BTCUSD",1729668965227,0.00146803,66895.0,66894.0,0.41599899]
["bitfinex","BTCUSD",1729668969496,0.00146803,66895.0,66894.0,0.41799899]
["bitfinex","BTCUSD",1729668969703,0.00146803,66895.0,66894.0,0.41599899]
["bitfinex","BTCUSD",1729668970134,0.00146803,66895.0,66894.0,0.41099899]
["bitfinex","BTCUSD",1729668970562,0.00146803,66895.0,66894.0,0.26937515]
["bitfinex","BTCUSD",1729668970781,0.00146803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668971473,0.20245803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668978894,0.00146803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668979321,0.12105803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668980616,0.00146803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668981283,0.12105803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668984865,0.00146803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668985073,0.12105803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668988218,0.00146803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668988716,0.00146803,66895.0,66894.0,0.120416]
["bitfinex","BTCUSD",1729668992800,0.00146803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668993694,0.20165803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668995899,0.21556166,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668997445,0.09597166,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668997664,0.21556166,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668999204,0.20165803,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729668999439,0.21557777,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669001910,0.31187777,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669006048,0.31187777,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669020535,0.19228777,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669020767,0.00146803,66895.0,66894.0,0.120416]
["bitfinex","BTCUSD",1729669020972,0.01540505,66895.0,66894.0,0.120416]
["bitfinex","BTCUSD",1729669021649,0.01540505,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669022294,0.01540505,66895.0,66894.0,0.03581762]
["bitfinex","BTCUSD",1729669022531,0.01540505,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669024504,0.13499505,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669025772,0.01540505,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669026195,0.13499505,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669027501,0.13500198,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669028544,0.01541198,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669029034,0.13500198,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669029684,0.01541198,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669030111,0.13500198,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669030548,0.01541198,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669031424,0.13500198,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669033256,0.39107068,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669033491,0.61238123,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669033736,0.56777068,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669033958,0.82165316,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669034381,0.73243205,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669034626,0.87243205,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669034843,0.87818755,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669035065,0.8642436,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669035520,0.8781846,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669036402,1.05005576,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669036664,6.10005576,66895.0,66894.0,0.000824]
["bitfinex","BTCUSD",1729669037804,6.10005576,66895.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669037805,0.316322,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669038008,0.81552544,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669038243,1.02688946,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669038478,0.91552544,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669038733,1.00453474,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669038970,1.0453514,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669039218,1.0433514,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669039467,0.87891927,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669039727,1.13402365,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669040412,5.99558777,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669040614,2.14558777,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669040828,1.83758777,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669041051,1.80158777,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669041263,1.77358777,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669041481,1.75334349,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669041726,1.73234349,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669041942,0.63364637,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669042397,0.58915074,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669042618,0.57528115,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669042817,0.58915079,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669046688,0.57528115,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669046907,0.69863213,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669047969,0.219622,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669048414,0.224622,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669049248,0.219622,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669050235,0.23347452,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669050519,0.23847452,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669050952,0.26684001,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669051169,0.27184001,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669051402,0.26684001,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669051605,0.25298749,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669053013,0.27183987,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669054195,0.26683987,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669059104,0.2668593,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669059309,0.25298749,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669059525,0.26686425,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669060467,0.23349876,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669064347,0.13349876,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669064566,0.13349876,66877.0,66876.0,0.097725]
["bitfinex","BTCUSD",1729669065239,0.01387676,66877.0,66876.0,0.097725]
["bitfinex","BTCUSD",1729669065663,0.01387676,66877.0,66876.0,0.217349]
["bitfinex","BTCUSD",1729669065873,0.01387676,66877.0,66876.0,0.097725]
["bitfinex","BTCUSD",1729669066338,0.01387676,66877.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669066553,0.13349876,66877.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669066806,0.119622,66877.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669067012,0.01387676,66878.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669067216,0.119618,66880.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669067457,0.01387676,66879.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669067664,0.11962,66878.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669067879,0.01387676,66880.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669068087,0.13349576,66879.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669068303,0.01387676,66881.0,66876.0,0.26953426]
["bitfinex","BTCUSD",1729669068556,0.1335418,66881.0,66880.0,0.17180926]
["bitfinex","BTCUSD",1729669068783,0.119615,66881.0,66880.0,0.34420926]
["bitfinex","BTCUSD",1729669069004,0.1335418,66881.0,66880.0,0.34420926]
["bitfinex","BTCUSD",1729669069263,0.119615,66881.0,66880.0,0.34420926]
["bitfinex","BTCUSD",1729669072704,0.119615,66881.0,66880.0,0.1724]
["bitfinex","BTCUSD",1729669072922,0.119622,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669076213,0.13353809,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669076428,0.11944208,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669076852,0.13335817,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669077068,0.11944208,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669078116,0.01392486,66879.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669078117,0.239237,66880.0,66876.0,0.02632083]
["bitfinex","BTCUSD",1729669078370,0.22412479,66890.0,66876.0,0.02632083]
["bitfinex","BTCUSD",1729669078584,0.119613,66882.0,66877.0,0.119621]
["bitfinex","BTCUSD",1729669078809,0.119613,66882.0,66876.0,0.02632083]
["bitfinex","BTCUSD",1729669078810,0.1335418,66881.0,66876.0,0.02632083]
["bitfinex","BTCUSD",1729669079023,0.119617,66880.0,66876.0,0.14594383]
["bitfinex","BTCUSD",1729669079459,0.119621,66878.0,66876.0,0.02632083]
["bitfinex","BTCUSD",1729669079674,0.23923,66881.0,66876.0,0.02632083]
["bitfinex","BTCUSD",1729669079675,0.119622,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669080128,0.119621,66878.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669080816,0.119622,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669081040,0.119621,66878.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669081730,0.119622,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669082362,0.119621,66878.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669082582,0.01392908,66881.0,66880.0,0.119617]
["bitfinex","BTCUSD",1729669082811,0.13353901,66885.0,66881.0,0.119615]
["bitfinex","BTCUSD",1729669083030,0.22412479,66882.0,66881.0,0.119615]
["bitfinex","BTCUSD",1729669083251,0.13354007,66884.0,66880.0,0.195217]
["bitfinex","BTCUSD",1729669083458,0.01393007,66883.0,66880.0,0.195217]
["bitfinex","BTCUSD",1729669083668,0.01393007,66883.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669083885,0.119611,66884.0,66880.0,0.0756]
["bitfinex","BTCUSD",1729669084093,0.13354107,66884.0,66880.0,0.0756]
["bitfinex","BTCUSD",1729669084300,0.01393007,66883.0,66880.0,0.0756]
["bitfinex","BTCUSD",1729669084527,0.119611,66884.0,66880.0,0.0756]
["bitfinex","BTCUSD",1729669084819,0.119611,66884.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669084820,0.01393007,66884.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669084972,0.22412479,66885.0,66881.0,0.450642]
["bitfinex","BTCUSD",1729669085421,0.22412479,66885.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669085858,0.22412479,66885.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669086059,0.11961,66884.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669086908,0.119612,66883.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669087114,0.239212,66886.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669087115,0.119611,66884.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669087363,0.01393423,66885.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669087612,0.119612,66883.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669088342,0.46333979,66886.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669088664,0.01393661,66885.0,66884.0,0.11961]
["bitfinex","BTCUSD",1729669088896,0.119602,66888.0,66884.0,0.119609]
["bitfinex","BTCUSD",1729669089108,0.119606,66886.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669089532,0.11961,66884.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669090652,0.239209,66887.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669090841,0.1335465,66886.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669091078,0.119608,66885.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669091508,0.01394335,66884.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669091737,0.119611,66884.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669091961,0.119612,66883.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669092868,0.01394685,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669094193,0.119612,66883.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669094385,0.0139524,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669097754,0.01396077,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669099962,0.01396077,66882.0,66881.0,0.211415]
["bitfinex","BTCUSD",1729669100195,0.01396077,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669100927,0.01396096,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669101157,0.01396091,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669101663,0.11961,66884.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669102143,0.01396151,66883.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729669102382,0.119605,66887.0,66883.0,0.119611]
["bitfinex","BTCUSD",1729669102623,0.13356693,66886.0,66882.0,0.22954052]
["bitfinex","BTCUSD",1729669102867,0.01396093,66885.0,66882.0,0.10992752]
["bitfinex","BTCUSD",1729669103122,0.119603,66888.0,66885.0,0.10992752]
["bitfinex","BTCUSD",1729669103394,0.01396194,66887.0,66885.0,0.10992752]
["bitfinex","BTCUSD",1729669103648,0.239191,66893.0,66887.0,0.119604]
["bitfinex","BTCUSD",1729669103909,0.22412479,66890.0,66889.0,0.10992752]
["bitfinex","BTCUSD",1729669104156,0.13356092,66890.0,66889.0,0.10992752]
["bitfinex","BTCUSD",1729669105779,0.01396192,66890.0,66889.0,0.10992752]
["bitfinex","BTCUSD",1729669106221,0.13356092,66890.0,66889.0,0.10992752]
["bitfinex","BTCUSD",1729669106861,0.01396192,66890.0,66889.0,0.10992752]
["bitfinex","BTCUSD",1729669107089,0.01396192,66890.0,66889.0,0.40372852]
["bitfinex","BTCUSD",1729669107307,0.00146803,66895.0,66890.0,0.358797]
["bitfinex","BTCUSD",1729669107545,0.00146803,66895.0,66893.0,0.22952052]
["bitfinex","BTCUSD",1729669108662,0.00146803,66895.0,66893.0,0.38347967]
["bitfinex","BTCUSD",1729669109134,0.00146803,66895.0,66893.0,0.48867335]
["bitfinex","BTCUSD",1729669111264,0.00146803,66895.0,66893.0,0.58167335]
["bitfinex","BTCUSD",1729669111491,0.00146803,66895.0,66893.0,0.58367335]
["bitfinex","BTCUSD",1729669111712,0.00146803,66895.0,66893.0,0.58167335]
["bitfinex","BTCUSD",1729669114897,0.00146803,66895.0,66893.0,0.47647967]
["bitfinex","BTCUSD",1729669125113,0.00146803,66895.0,66893.0,0.48647967]
["bitfinex","BTCUSD",1729669128488,0.00146803,66895.0,66893.0,0.48847967]
["bitfinex","BTCUSD",1729669129874,0.00146803,66895.0,66893.0,0.48647967]
["bitfinex","BTCUSD",1729669132928,0.00146803,66895.0,66893.0,0.48847967]
["bitfinex","BTCUSD",1729669133131,0.00146803,66895.0,66893.0,0.59294754]
["bitfinex","BTCUSD",1729669134913,0.00146803,66895.0,66893.0,0.59094754]
["bitfinex","BTCUSD",1729669136197,0.00146803,66895.0,66893.0,0.005]
["bitfinex","BTCUSD",1729669136434,0.00146803,66895.0,66893.0,0.124593]
["bitfinex","BTCUSD",1729669138675,0.00146803,66895.0,66893.0,0.28555215]
["bitfinex","BTCUSD",1729669138896,0.00146803,66895.0,66893.0,0.28355215]
["bitfinex","BTCUSD",1729669139563,0.00146803,66895.0,66893.0,0.27355215]
["bitfinex","BTCUSD",1729669139794,0.00146803,66895.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669140024,0.00146803,66895.0,66892.0,0.119594]
["bitfinex","BTCUSD",1729669140296,0.00146803,66895.0,66892.0,0.2213354]
["bitfinex","BTCUSD",1729669140513,0.00146803,66895.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669140749,0.00146803,66895.0,66889.0,0.339201]
["bitfinex","BTCUSD",1729669140987,0.01396181,66893.0,66880.0,0.04472879]
["bitfinex","BTCUSD",1729669141255,0.239218,66885.0,66879.0,0.005]
["bitfinex","BTCUSD",1729669141456,0.239218,66885.0,66878.0,0.119619]
["bitfinex","BTCUSD",1729669141457,0.0772,66882.0,66878.0,0.119619]
["bitfinex","BTCUSD",1729669141680,0.0772,66882.0,66877.0,0.245067]
["bitfinex","BTCUSD",1729669141914,0.196814,66882.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669142162,0.196814,66882.0,66879.0,0.119618]
["bitfinex","BTCUSD",1729669142163,0.0772,66882.0,66879.0,0.119618]
["bitfinex","BTCUSD",1729669142431,0.0772,66882.0,66877.0,0.39402615]
["bitfinex","BTCUSD",1729669142657,0.0772,66882.0,66880.0,0.119616]
["bitfinex","BTCUSD",1729669143339,0.0772,66882.0,66879.0,0.119617]
["bitfinex","BTCUSD",1729669144085,0.0772,66882.0,66877.0,0.38902615]
["bitfinex","BTCUSD",1729669144358,0.0772,66882.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669144546,0.0999,66881.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669145031,0.0999,66881.0,66879.0,0.119618]
["bitfinex","BTCUSD",1729669145752,0.0999,66881.0,66880.0,0.119617]
["bitfinex","BTCUSD",1729669146253,0.0999,66881.0,66877.0,0.240067]
["bitfinex","BTCUSD",1729669146254,0.0999,66881.0,66879.0,0.119618]
["bitfinex","BTCUSD",1729669146986,0.0772,66882.0,66881.0,0.119615]
["bitfinex","BTCUSD",1729669147215,0.22971928,66886.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669147432,0.01391328,66885.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669147915,0.215806,66886.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669148140,0.215806,66886.0,66883.0,0.119611]
["bitfinex","BTCUSD",1729669148364,0.215806,66886.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669148825,0.0962,66886.0,66883.0,0.11961]
["bitfinex","BTCUSD",1729669149278,0.215806,66886.0,66883.0,0.11961]
["bitfinex","BTCUSD",1729669149742,0.0962,66886.0,66883.0,0.11961]
["bitfinex","BTCUSD",1729669150498,0.0962,66886.0,66881.0,0.30588211]
["bitfinex","BTCUSD",1729669150738,0.0796,66887.0,66882.0,0.04881022]
["bitfinex","BTCUSD",1729669150987,0.0806,66892.0,66885.0,0.10992752]
["bitfinex","BTCUSD",1729669151212,0.22412479,66890.0,66885.0,0.10992752]
["bitfinex","BTCUSD",1729669151449,0.22412479,66890.0,66889.0,0.119601]
["bitfinex","BTCUSD",1729669151660,0.0806,66892.0,66887.0,0.239209]
["bitfinex","BTCUSD",1729669151661,0.0806,66892.0,66888.0,0.10992752]
["bitfinex","BTCUSD",1729669151872,0.0806,66892.0,66891.0,0.119597]
["bitfinex","BTCUSD",1729669152574,0.0806,66892.0,66889.0,0.239202]
["bitfinex","BTCUSD",1729669152803,0.0806,66892.0,66887.0,0.239207]
["bitfinex","BTCUSD",1729669153028,0.0806,66892.0,66889.0,0.1196]
["bitfinex","BTCUSD",1729669153247,0.0806,66892.0,66888.0,0.239205]
["bitfinex","BTCUSD",1729669153467,0.0806,66892.0,66890.0,0.119599]
["bitfinex","BTCUSD",1729669155022,0.0806,66892.0,66888.0,0.239205]
["bitfinex","BTCUSD",1729669155499,0.0806,66892.0,66889.0,0.119601]
["bitfinex","BTCUSD",1729669155983,0.22412479,66890.0,66879.0,0.1156563]
["bitfinex","BTCUSD",1729669156203,0.239202,66889.0,66881.0,0.23923]
["bitfinex","BTCUSD",1729669156421,0.239201,66890.0,66882.0,0.119612]
["bitfinex","BTCUSD",1729669156638,0.119606,66887.0,66882.0,0.119612]
["bitfinex","BTCUSD",1729669157163,0.119608,66885.0,66881.0,0.119615]
["bitfinex","BTCUSD",1729669157403,0.239205,66888.0,66878.0,0.24424]
["bitfinex","BTCUSD",1729669157404,0.119611,66884.0,66878.0,0.10992752]
["bitfinex","BTCUSD",1729669157613,0.239205,66888.0,66879.0,0.38819715]
["bitfinex","BTCUSD",1729669157797,0.239205,66888.0,66879.0,0.43967452]
["bitfinex","BTCUSD",1729669158034,0.239209,66887.0,66880.0,0.239234]
["bitfinex","BTCUSD",1729669158245,0.239209,66887.0,66881.0,0.119614]
["bitfinex","BTCUSD",1729669158676,0.119608,66885.0,66881.0,0.119614]
["bitfinex","BTCUSD",1729669158899,0.119611,66883.0,66879.0,0.119617]
["bitfinex","BTCUSD",1729669160194,0.0814,66884.0,66882.0,0.119613]
["bitfinex","BTCUSD",1729669160414,0.195103,66888.0,66880.0,0.10992752]
["bitfinex","BTCUSD",1729669160655,0.0894243,66888.0,66886.0,0.119606]
["bitfinex","BTCUSD",1729669160877,0.0755,66888.0,66885.0,0.239214]
["bitfinex","BTCUSD",1729669161096,0.22412479,66890.0,66887.0,0.22953152]
["bitfinex","BTCUSD",1729669161340,0.22412479,66890.0,66887.0,0.119604]
["bitfinex","BTCUSD",1729669162257,0.22412479,66890.0,66885.0,0.239214]
["bitfinex","BTCUSD",1729669162499,0.239202,66889.0,66881.0,0.119615]
["bitfinex","BTCUSD",1729669162708,0.119608,66885.0,66881.0,0.119615]
["bitfinex","BTCUSD",1729669163453,0.0769,66888.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669163676,0.0962,66887.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669163928,0.11962,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669164415,0.29322,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669164857,0.30715761,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669165076,0.29322,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669165505,0.1736,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669165754,0.0769,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669166166,0.19652,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669167092,0.0769,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669169728,0.19652,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669170381,0.119616,66881.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669170608,0.34373979,66881.0,66877.0,0.1685443]
["bitfinex","BTCUSD",1729669171364,0.119615,66881.0,66877.0,0.120446]
["bitfinex","BTCUSD",1729669171605,0.119616,66881.0,66877.0,0.120446]
["bitfinex","BTCUSD",1729669172495,0.0832,66882.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669172625,0.119618,66880.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669172848,0.0832,66882.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669173056,0.119616,66881.0,66877.0,0.120445]
["bitfinex","BTCUSD",1729669173468,0.0832,66882.0,66877.0,0.120445]
["bitfinex","BTCUSD",1729669173673,0.119617,66880.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669173876,0.119619,66879.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669174716,0.11962,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669177697,0.24088,66881.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669177904,0.11962,66878.0,66877.0,0.000824]
["bitfinex","BTCUSD",1729669178349,0.001648,66881.0,66880.0,0.119617]
["bitfinex","BTCUSD",1729669182553,0.001648,66881.0,66878.0,0.239241]
["bitfinex","BTCUSD",1729669182770,0.001648,66881.0,66878.0,0.35886]
["bitfinex","BTCUSD",1729669182986,0.001648,66881.0,66878.0,0.119619]
["bitfinex","BTCUSD",1729669183425,0.01396143,66880.0,66878.0,0.119619]
["bitfinex","BTCUSD",1729669183657,0.01396141,66879.0,66877.0,0.14978315]
["bitfinex","BTCUSD",1729669183890,0.001648,66881.0,66877.0,0.14978315]
["bitfinex","BTCUSD",1729669184108,0.001648,66881.0,66879.0,0.119618]
["bitfinex","BTCUSD",1729669184332,0.001648,66881.0,66877.0,0.14978315]
["bitfinex","BTCUSD",1729669184333,0.01396394,66880.0,66877.0,0.37933953]
["bitfinex","BTCUSD",1729669184557,0.001648,66881.0,66878.0,0.239239]
["bitfinex","BTCUSD",1729669184775,0.01396395,66880.0,66877.0,0.25971853]
["bitfinex","BTCUSD",1729669184986,0.01396395,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669185424,0.01396698,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669185856,0.01396715,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669186367,0.001648,66881.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669186589,0.001648,66881.0,66877.0,0.25971853]
["bitfinex","BTCUSD",1729669186590,0.01396943,66880.0,66877.0,0.25971853]
["bitfinex","BTCUSD",1729669186800,0.01396943,66879.0,66877.0,0.25971853]
["bitfinex","BTCUSD",1729669187019,0.001648,66881.0,66879.0,0.119618]
["bitfinex","BTCUSD",1729669187231,0.0139704,66880.0,66878.0,0.239241]
["bitfinex","BTCUSD",1729669187442,0.001648,66881.0,66879.0,0.119619]
["bitfinex","BTCUSD",1729669187707,0.0139704,66880.0,66879.0,0.119619]
["bitfinex","BTCUSD",1729669188189,0.0139704,66880.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669188362,0.0139704,66879.0,66877.0,0.37933953]
["bitfinex","BTCUSD",1729669188573,0.0139704,66878.0,66877.0,0.37933953]
["bitfinex","BTCUSD",1729669190862,0.01397666,66878.0,66877.0,0.37933953]
["bitfinex","BTCUSD",1729669192229,0.001648,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669192665,0.001648,66879.0,66877.0,0.25971853]
["bitfinex","BTCUSD",1729669192888,0.001648,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669193108,0.01562899,66879.0,66877.0,0.37934053]
["bitfinex","BTCUSD",1729669193325,0.001648,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669193506,0.01563119,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669194242,0.01563119,66879.0,66877.0,0.37933953]
["bitfinex","BTCUSD",1729669194456,0.001648,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669194677,0.01563181,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669194892,0.0156318,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669195399,0.0156318,66879.0,66877.0,0.25971853]
["bitfinex","BTCUSD",1729669195618,0.001648,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669195828,0.01563279,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669198069,0.01563419,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669198930,0.01563473,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669199167,0.001648,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669200293,0.01563551,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1729669200752,0.01563551,66879.0,66878.0,0.37757983]
["bitfinex","BTCUSD",1729669200975,0.001648,66879.0,66878.0,0.37957983]
["bitfinex","BTCUSD",1729669201205,0.001648,66879.0,66878.0,0.55673579]
["bitfinex","BTCUSD",1729669201427,0.001648,66879.0,66878.0,0.74173579]
["bitfinex","BTCUSD",1729669202147,0.001648,66879.0,66878.0,0.86414265]
["bitfinex","BTCUSD",1729669202370,0.001648,66894.0,66878.0,0.86414265]
["bitfinex","BTCUSD",1729669202371,0.22412479,66887.0,66886.0,0.017]
["bitfinex","BTCUSD",1729669202609,0.001648,66894.0,66893.0,0.126593]
["bitfinex","BTCUSD",1729669202824,0.001648,66894.0,66893.0,0.59948221]
["bitfinex","BTCUSD",1729669203302,0.001648,66894.0,66893.0,0.48954683]
["bitfinex","BTCUSD",1729669203961,0.001648,66894.0,66893.0,0.48754683]
["bitfinex","BTCUSD",1729669204400,0.001648,66894.0,66893.0,0.48954683]
["bitfinex","BTCUSD",1729669206903,0.001648,66894.0,66893.0,0.48754683]
["bitfinex","BTCUSD",1729669208051,0.001648,66894.0,66893.0,0.39714683]
["bitfinex","BTCUSD",1729669208296,0.081148,66894.0,66890.0,0.10993538]
["bitfinex","BTCUSD",1729669208520,0.081148,66894.0,66890.0,0.25889453]
["bitfinex","BTCUSD",1729669208735,0.081148,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669208957,0.081148,66894.0,66890.0,0.25889453]
["bitfinex","BTCUSD",1729669209182,0.320332,66894.0,66890.0,0.05130975]
["bitfinex","BTCUSD",1729669209459,0.081148,66894.0,66887.0,0.239209]
["bitfinex","BTCUSD",1729669209680,0.081148,66894.0,66887.0,0.14895915]
["bitfinex","BTCUSD",1729669209896,0.119595,66893.0,66887.0,0.38816715]
["bitfinex","BTCUSD",1729669210112,0.081148,66894.0,66889.0,0.1196]
["bitfinex","BTCUSD",1729669210327,0.20074,66894.0,66889.0,0.1196]
["bitfinex","BTCUSD",1729669210544,0.20074,66894.0,66890.0,0.119599]
["bitfinex","BTCUSD",1729669210783,0.081148,66894.0,66888.0,0.239205]
["bitfinex","BTCUSD",1729669211000,0.081148,66894.0,66891.0,0.119597]
["bitfinex","BTCUSD",1729669212056,0.081148,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669212286,0.081148,66894.0,66892.0,0.119595]
["bitfinex","BTCUSD",1729669212734,0.081148,66894.0,66893.0,0.22952838]
["bitfinex","BTCUSD",1729669212980,0.001648,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669219034,0.001648,66894.0,66891.0,0.239193]
["bitfinex","BTCUSD",1729669219243,0.001648,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669221132,0.001648,66894.0,66891.0,0.239193]
["bitfinex","BTCUSD",1729669221343,0.001648,66894.0,66892.0,0.119594]
["bitfinex","BTCUSD",1729669221559,0.001648,66894.0,66892.0,0.119595]
["bitfinex","BTCUSD",1729669221766,0.001648,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669228396,0.001648,66894.0,66893.0,0.30052032]
["bitfinex","BTCUSD",1729669228875,0.001648,66894.0,66893.0,0.44947947]
["bitfinex","BTCUSD",1729669233646,0.001648,66894.0,66893.0,0.45529629]
["bitfinex","BTCUSD",1729669235102,0.001648,66894.0,66893.0,0.26855215]
["bitfinex","BTCUSD",1729669235338,0.001648,66894.0,66887.0,0.239208]
["bitfinex","BTCUSD",1729669235585,0.001648,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669235815,0.01562659,66894.0,66892.0,0.119595]
["bitfinex","BTCUSD",1729669236036,0.001648,66894.0,66890.0,0.10993538]
["bitfinex","BTCUSD",1729669236269,0.001648,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669236485,0.01562645,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669236727,0.01562645,66894.0,66891.0,0.239195]
["bitfinex","BTCUSD",1729669236920,0.01562645,66894.0,66892.0,0.119594]
["bitfinex","BTCUSD",1729669237139,0.001648,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669237574,0.01562737,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669239576,0.001648,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669239792,0.01562789,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729669240420,0.01562789,66894.0,66887.0,0.119603]
["bitfinex","BTCUSD",1729669240423,0.1774,66893.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669240649,0.297013,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669242695,0.52113779,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669242987,0.297013,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669244480,0.0808,66882.0,66881.0,0.120439]
["bitfinex","BTCUSD",1729669244705,0.0805,66886.0,66882.0,0.119612]
["bitfinex","BTCUSD",1729669244931,0.0805,66886.0,66883.0,0.119611]
["bitfinex","BTCUSD",1729669245166,0.0919,66890.0,66882.0,0.239227]
["bitfinex","BTCUSD",1729669245453,0.01394828,66885.0,66884.0,0.35883]
["bitfinex","BTCUSD",1729669245690,0.001648,66894.0,66884.0,0.35883]
["bitfinex","BTCUSD",1729669245691,0.01394876,66889.0,66888.0,0.358807]
["bitfinex","BTCUSD",1729669245923,0.01395014,66893.0,66889.0,0.239202]
["bitfinex","BTCUSD",1729669246157,0.001648,66894.0,66889.0,0.239202]
["bitfinex","BTCUSD",1729669246158,0.01395014,66892.0,66891.0,0.119596]
["bitfinex","BTCUSD",1729669246385,0.01395014,66892.0,66889.0,0.119599]
["bitfinex","BTCUSD",1729669246634,0.01395014,66891.0,66887.0,0.29144315]
["bitfinex","BTCUSD",1729669246883,0.01395014,66890.0,66889.0,0.1196]
["bitfinex","BTCUSD",1729669247167,0.13354514,66893.0,66889.0,0.1196]
["bitfinex","BTCUSD",1729669247369,0.01395014,66892.0,66889.0,0.1196]
["bitfinex","BTCUSD",1729669247848,0.0139503,66891.0,66887.0,0.29144315]
["bitfinex","BTCUSD",1729669248140,0.0139503,66890.0,66887.0,0.38984647]
["bitfinex","BTCUSD",1729669248368,0.0139503,66891.0,66887.0,0.38984647]
["bitfinex","BTCUSD",1729669248600,0.0139503,66890.0,66887.0,0.38984647]
["bitfinex","BTCUSD",1729669248828,0.1335483,66891.0,66887.0,0.21800632]
["bitfinex","BTCUSD",1729669249073,0.0139503,66890.0,66887.0,0.119603]
["bitfinex","BTCUSD",1729669249438,0.0139503,66889.0,66887.0,0.119603]
["bitfinex","BTCUSD",1729669249664,0.0139503,66889.0,66881.0,0.120438]
["bitfinex","BTCUSD",1729669249665,0.46333179,66888.0,66881.0,0.120438]
["bitfinex","BTCUSD",1729669249904,0.25316123,66887.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669250141,0.01395223,66886.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669250378,0.11961,66884.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669252108,0.13355998,66884.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669252373,0.11961,66884.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669253085,0.13355998,66884.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669253332,0.11961,66884.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669255605,0.46332679,66889.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669255849,0.119608,66885.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669257239,0.119608,66885.0,66881.0,0.120438]
["bitfinex","BTCUSD",1729669258435,0.11961,66884.0,66881.0,0.120438]
["bitfinex","BTCUSD",1729669260329,0.119611,66884.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669260596,0.119613,66883.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669260835,0.34373779,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669261079,0.23045948,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669261998,0.216513,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669262281,0.23046046,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669263472,0.45458525,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669263690,0.23046046,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669265712,0.23046693,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669265963,0.47810708,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669266874,0.30626693,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669267373,0.55059253,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669267629,0.47542689,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669267860,0.81455168,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669268090,0.59042689,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669269486,0.59042825,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669269728,0.61342825,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669270204,0.7852684,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729669270435,0.015,66879.0,66878.0,0.000824]
["bitfinex","BTCUSD",1729669270668,5.64343344,66879.0,66878.0,0.000824]
["bitfinex","BTCUSD",1729669270910,5.72693608,66879.0,66878.0,0.000824]
["bitfinex","BTCUSD",1729669271598,5.64343344,66879.0,66878.0,0.000824]
["bitfinex","BTCUSD",1729669272931,5.64543344,66879.0,66878.0,0.000824]
["bitfinex","BTCUSD",1729669273153,0.3203,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669273386,5.50384733,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729669273615,0.60977815,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669273834,0.77266263,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669274299,0.77466263,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669274559,0.83508415,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669275237,4.89808415,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669275882,1.70108415,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669276366,1.4818689,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669276590,1.4148689,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669277458,1.3838689,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669277673,0.77844738,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669280158,0.78044738,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669280365,0.7804109,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669281418,0.7784109,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669284048,0.55389715,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669284245,0.57778677,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669284467,0.83025113,66868.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729669284681,0.54591098,66868.0,66855.0,0.0994]
["bitfinex","BTCUSD",1729669284885,0.31415183,66868.0,66857.0,0.197157]
["bitfinex","BTCUSD",1729669285107,0.31915183,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669285352,0.2335295,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669285786,0.2385295,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669286438,0.1335295,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669286677,0.1385295,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669287118,0.1335295,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669287361,0.23634557,66868.0,66857.0,0.197157]
["bitfinex","BTCUSD",1729669287598,0.23634557,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669287851,0.2363579,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669288067,0.2363579,66868.0,66858.0,0.119655]
["bitfinex","BTCUSD",1729669288522,0.2363579,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669288733,0.2363579,66868.0,66857.0,0.197156]
["bitfinex","BTCUSD",1729669289203,0.13354183,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669289429,0.13854183,66868.0,66857.0,0.0775]
["bitfinex","BTCUSD",1729669289644,0.28750098,66868.0,66867.0,0.00038788]
["bitfinex","BTCUSD",1729669289853,0.25016298,66868.0,66850.0,4.32324992]
["bitfinex","BTCUSD",1729669290083,0.119664,66854.0,66850.0,4.32324992]
["bitfinex","BTCUSD",1729669290274,0.01390383,66864.0,66850.0,4.32324992]
["bitfinex","BTCUSD",1729669290542,0.14895915,66867.0,66850.0,4.32324992]
["bitfinex","BTCUSD",1729669290543,0.119664,66854.0,66850.0,4.44291992]
["bitfinex","BTCUSD",1729669290774,0.119666,66853.0,66850.0,4.32324992]
["bitfinex","BTCUSD",1729669291187,0.119668,66852.0,66850.0,4.32324992]
["bitfinex","BTCUSD",1729669291399,0.119669,66851.0,66850.0,4.24194992]
["bitfinex","BTCUSD",1729669291848,0.13359045,66851.0,66850.0,4.24194992]
["bitfinex","BTCUSD",1729669292900,0.13359045,66851.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669294860,0.1336081,66851.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669295074,0.13360802,66851.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669295314,0.239309,66859.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669295500,0.119661,66856.0,66851.0,0.119668]
["bitfinex","BTCUSD",1729669295741,0.01394428,66855.0,66851.0,0.119668]
["bitfinex","BTCUSD",1729669295972,0.01394428,66854.0,66851.0,0.119668]
["bitfinex","BTCUSD",1729669296189,0.01394428,66853.0,66851.0,0.119668]
["bitfinex","BTCUSD",1729669296397,0.01394883,66852.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669296606,0.01394883,66851.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669298432,0.119664,66854.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669298611,0.01396008,66853.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669298832,0.01396008,66852.0,66850.0,4.36115484]
["bitfinex","BTCUSD",1729669299036,0.13362908,66851.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669302094,0.13363422,66851.0,66850.0,4.24148484]
["bitfinex","BTCUSD",1729669302303,0.13363422,66851.0,66850.0,4.24230984]
["bitfinex","BTCUSD",1729669302766,0.119669,66851.0,66850.0,4.24230984]
["bitfinex","BTCUSD",1729669302946,0.13363407,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669305873,0.1336418,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669306106,0.119669,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669306310,0.13364093,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669309858,0.39265906,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669310328,0.41500242,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669312539,0.45965944,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669313452,0.48196951,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669314821,0.7110943,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669315039,0.48861951,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669315496,0.71197249,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669316355,0.71194475,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669316812,0.71199972,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669317033,0.58604674,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669317995,0.51902468,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669320799,0.74314947,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669321039,0.51902468,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669321319,0.64803467,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669321951,0.81294167,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669322165,0.64803467,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669322808,0.71503839,66851.0,66850.0,4.24207693]
["bitfinex","BTCUSD",1729669323237,0.71503839,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669323478,0.5860284,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669324315,0.51902468,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669324735,0.58601695,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669325205,0.37855797,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669325430,0.35622547,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669325644,0.3115657,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669326299,0.27027815,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669326648,0.15761719,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669326997,0.30657634,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669327685,0.31157634,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669327887,0.44528076,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669328118,0.31157634,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669328570,0.35623611,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669328817,0.35622823,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669329903,0.27527815,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669330119,0.31159095,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669331652,0.30659095,66851.0,66850.0,4.24184419]
["bitfinex","BTCUSD",1729669332984,0.30659095,66851.0,66850.0,4.24161128]
["bitfinex","BTCUSD",1729669333871,0.30659095,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669335450,0.1576318,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669340413,0.1576318,66851.0,66850.0,4.41217854]
["bitfinex","BTCUSD",1729669340684,0.121319,66851.0,66850.0,4.41217854]
["bitfinex","BTCUSD",1729669340870,0.15767515,66851.0,66850.0,4.41217854]
["bitfinex","BTCUSD",1729669342801,0.15767515,66851.0,66850.0,4.33237854]
["bitfinex","BTCUSD",1729669343016,0.15767515,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669348008,0.15765621,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669348226,0.121319,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669348447,0.15765489,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669348887,0.14765489,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669349312,0.03798589,66851.0,66850.0,4.56603769]
["bitfinex","BTCUSD",1729669349543,0.03798589,66851.0,66850.0,4.68570769]
["bitfinex","BTCUSD",1729669350889,0.00165,66851.0,66850.0,4.69070769]
["bitfinex","BTCUSD",1729669351334,0.00165,66851.0,66850.0,4.70270769]
["bitfinex","BTCUSD",1729669351778,0.00165,66854.0,66853.0,0.126665]
["bitfinex","BTCUSD",1729669352029,0.22412479,66867.0,66866.0,0.119642]
["bitfinex","BTCUSD",1729669352253,0.23809984,66867.0,66866.0,0.40210098]
["bitfinex","BTCUSD",1729669352429,0.22412479,66867.0,66866.0,0.40210098]
["bitfinex","BTCUSD",1729669352851,0.23926,66873.0,66866.0,0.28245898]
["bitfinex","BTCUSD",1729669353085,0.23926,66873.0,66867.0,0.119639]
["bitfinex","BTCUSD",1729669353086,0.0139619,66872.0,66867.0,0.119639]
["bitfinex","BTCUSD",1729669353298,0.0139619,66871.0,66867.0,0.119639]
["bitfinex","BTCUSD",1729669353539,0.24646383,66875.0,66866.0,0.235581]
["bitfinex","BTCUSD",1729669353540,0.11964,66867.0,66866.0,0.1724]
["bitfinex","BTCUSD",1729669353763,0.119651,66862.0,66860.0,0.1754]
["bitfinex","BTCUSD",1729669353988,0.239295,66863.0,66860.0,0.1754]
["bitfinex","BTCUSD",1729669354194,0.11965,66862.0,66860.0,0.1754]
["bitfinex","BTCUSD",1729669354418,0.239284,66866.0,66860.0,0.1754]
["bitfinex","BTCUSD",1729669354625,0.01395522,66865.0,66860.0,0.1754]
["bitfinex","BTCUSD",1729669354863,0.01395522,66864.0,66861.0,0.119649]
["bitfinex","BTCUSD",1729669355086,0.01395522,66863.0,66860.0,0.1754]
["bitfinex","BTCUSD",1729669355310,0.119647,66863.0,66860.0,0.1754]
["bitfinex","BTCUSD",1729669355788,0.023,66868.0,66862.0,0.119649]
["bitfinex","BTCUSD",1729669355789,0.22412479,66865.0,66862.0,0.119649]
["bitfinex","BTCUSD",1729669355992,0.01395269,66864.0,66860.0,0.6227298]
["bitfinex","BTCUSD",1729669356238,0.01395269,66863.0,66860.0,0.295051]
["bitfinex","BTCUSD",1729669356454,0.11965,66862.0,66860.0,0.1754]
["bitfinex","BTCUSD",1729669356881,0.13359869,66864.0,66860.0,0.0962]
["bitfinex","BTCUSD",1729669357096,0.13359869,66864.0,66860.0,0.215852]
["bitfinex","BTCUSD",1729669357504,0.119647,66863.0,66860.0,0.0962]
["bitfinex","BTCUSD",1729669357723,0.119655,66859.0,66856.0,0.0831]
["bitfinex","BTCUSD",1729669357999,0.119655,66859.0,66852.0,0.338032]
["bitfinex","BTCUSD",1729669358000,0.023,66861.0,66852.0,0.0987]
["bitfinex","BTCUSD",1729669358165,0.239309,66859.0,66852.0,0.0987]
["bitfinex","BTCUSD",1729669358386,0.01418458,66860.0,66852.0,0.0987]
["bitfinex","BTCUSD",1729669358387,0.119665,66854.0,66852.0,0.0987]
["bitfinex","BTCUSD",1729669358608,0.119661,66856.0,66852.0,0.0987]
["bitfinex","BTCUSD",1729669358823,0.119661,66856.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669358824,0.119669,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669359060,0.119668,66852.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669359697,0.01394835,66854.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669359923,0.23956289,66853.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669360134,0.119669,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669360354,0.142669,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669361232,0.15684895,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669362416,0.15684995,66851.0,66850.0,4.24137854]
["bitfinex","BTCUSD",1729669363105,0.14290089,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669363605,0.15685097,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669364063,0.15685147,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669366702,0.62708539,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669366924,0.47741605,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669367140,0.6494071,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669367391,0.40663282,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669367633,0.25767367,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669369628,0.58362387,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669370082,0.54735109,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669370264,0.58361927,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669370481,0.54735109,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669370687,0.58361788,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669372887,0.67561788,66851.0,66850.0,4.24091271]
["bitfinex","BTCUSD",1729669373094,0.67561788,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669373930,0.67060482,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669374143,0.57860482,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669374359,0.40661377,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669375910,0.57860482,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669376589,0.58025482,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669377504,0.58024607,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669380256,0.51834017,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669381153,0.52334017,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669381349,0.65382936,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669382879,0.61744017,66851.0,66850.0,4.24021297]
["bitfinex","BTCUSD",1729669383110,0.61744017,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669383552,0.66209995,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669383778,0.61746135,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669384629,0.61246135,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669384845,0.61746135,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669385274,0.61246135,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669385698,0.51836135,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669385906,0.52336135,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669387182,0.52339465,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669388453,0.63855378,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669388663,0.52339465,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669390148,0.44489465,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669390363,0.3348095,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669390779,0.33485669,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669392106,0.44494184,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669392527,0.33485669,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669392941,0.44494184,66851.0,66850.0,4.23951651]
["bitfinex","BTCUSD",1729669393168,0.44494184,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669393745,0.43994184,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669393958,0.32985669,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669394472,0.3298629,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669394898,0.3348629,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669395112,0.18090375,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669397052,0.18067186,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669397258,0.18090375,66851.0,66850.0,4.33855068]
["bitfinex","BTCUSD",1729669398159,0.14455089,66851.0,66850.0,4.33855068]
["bitfinex","BTCUSD",1729669398382,0.18068496,66851.0,66850.0,4.33855068]
["bitfinex","BTCUSD",1729669398715,0.18091685,66851.0,66850.0,4.33855068]
["bitfinex","BTCUSD",1729669399682,0.18091685,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669401980,0.14455089,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669402215,0.1809011,66851.0,66850.0,4.23905068]
["bitfinex","BTCUSD",1729669403284,0.1809011,66851.0,66850.0,4.23858486]
["bitfinex","BTCUSD",1729669405265,0.32986025,66851.0,66850.0,4.23858486]
["bitfinex","BTCUSD",1729669409459,0.29351004,66851.0,66850.0,4.23858486]
["bitfinex","BTCUSD",1729669409694,0.32984322,66851.0,66850.0,4.23858486]
["bitfinex","BTCUSD",1729669412229,0.43992837,66851.0,66850.0,4.23858486]
["bitfinex","BTCUSD",1729669413157,0.32984322,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669413608,0.29351004,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669413611,0.49509661,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669415600,0.60703346,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669416217,0.58465201,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669416424,0.60703346,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669416842,0.49511118,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669417093,0.58465137,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669417308,0.60703642,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669417700,0.49511118,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669418128,0.58463688,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669418353,0.49511118,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669418610,0.60703642,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669419049,0.49511118,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669419720,0.60703642,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669419984,0.50011118,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669420191,0.60701317,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669420409,0.49508282,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669420869,0.58459998,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669421098,0.60697781,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669421318,0.60696967,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669421531,0.60516147,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669421966,0.58459373,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669422178,0.60697254,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669422428,0.58459195,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669422696,0.50007632,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669423901,0.57987632,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669424413,0.54353309,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669424674,0.68678734,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669424917,0.65542649,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669425174,0.55751812,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669426962,0.68557243,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669427196,0.78167243,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669427946,0.65361812,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669428446,0.65343808,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669429617,0.65341635,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669431860,0.64341635,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669432375,0.62943132,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669432632,0.64341118,66851.0,66850.0,4.23788712]
["bitfinex","BTCUSD",1729669433454,0.64341118,66851.0,66850.0,4.23765421]
["bitfinex","BTCUSD",1729669433727,0.7811525,66851.0,66850.0,4.23765421]
["bitfinex","BTCUSD",1729669433963,0.86349633,66851.0,66850.0,4.23765421]
["bitfinex","BTCUSD",1729669434216,0.86341347,66851.0,66850.0,4.23765421]
["bitfinex","BTCUSD",1729669434441,0.86441347,66851.0,66850.0,4.23765421]
["bitfinex","BTCUSD",1729669434933,0.86341347,66851.0,66850.0,4.23765421]
["bitfinex","BTCUSD",1729669436261,0.86340699,66851.0,66850.0,4.23765421]
["bitfinex","BTCUSD",1729669436506,0.86540699,66851.0,66850.0,4.23765421]
["bitfinex","BTCUSD",1729669437231,0.86340699,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669437441,0.86540699,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669438311,0.86340699,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669438527,1.01236614,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669439873,0.63421338,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669440091,0.87835292,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669440532,0.76826777,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669440783,0.66449853,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669441431,0.68749853,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669442067,0.68233254,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669442308,0.81169959,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669442511,0.68733268,66851.0,66850.0,4.21365421]
["bitfinex","BTCUSD",1729669443371,0.68733268,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669444721,0.67733268,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669445844,0.67733553,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669446280,0.67733551,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669446977,0.67738158,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669447162,0.55229643,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669447409,0.56729643,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669448509,0.67738158,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669449921,0.81147563,66851.0,66850.0,4.21318838]
["bitfinex","BTCUSD",1729669453441,0.81147563,66851.0,66850.0,4.21272256]
["bitfinex","BTCUSD",1729669456635,0.81148926,66851.0,66850.0,4.21272256]
["bitfinex","BTCUSD",1729669461170,0.51239667,66851.0,66850.0,4.21272256]
["bitfinex","BTCUSD",1729669461584,0.81168641,66851.0,66850.0,4.21272256]
["bitfinex","BTCUSD",1729669461793,0.96064556,66851.0,66850.0,4.21272256]
["bitfinex","BTCUSD",1729669462248,0.96064556,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669462456,0.82646312,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669463523,0.66135582,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669463757,0.6473743,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669463960,0.55128226,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669464199,0.51240826,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669466222,0.40232311,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669466413,0.51240826,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669467262,0.49841515,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669467467,0.51240739,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669467708,0.61577279,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669467845,0.51240739,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669470898,0.49841515,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669471158,0.62249408,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669471380,0.60380893,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669472247,0.60480893,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669472683,0.83157187,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669473552,0.90807187,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669474246,1.07332681,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669474469,1.22441704,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669474654,1.07332681,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669474864,1.22442573,66851.0,66850.0,4.17903054]
["bitfinex","BTCUSD",1729669475262,1.22442573,66851.0,66850.0,4.15503054]
["bitfinex","BTCUSD",1729669475504,1.07332681,66851.0,66850.0,4.00544054]
["bitfinex","BTCUSD",1729669475757,1.07332681,66851.0,66850.0,3.91568654]
["bitfinex","BTCUSD",1729669476001,1.07333728,66851.0,66850.0,3.85585054]
["bitfinex","BTCUSD",1729669477170,6.12333728,66851.0,66850.0,3.85585054]
["bitfinex","BTCUSD",1729669477716,6.12133728,66851.0,66850.0,3.85585054]
["bitfinex","BTCUSD",1729669478178,6.12133858,66851.0,66850.0,3.85585054]
["bitfinex","BTCUSD",1729669478416,5.90116828,66851.0,66850.0,3.85585054]
["bitfinex","BTCUSD",1729669478656,6.12133858,66851.0,66850.0,3.85585054]
["bitfinex","BTCUSD",1729669479919,0.25790989,66846.0,66845.0,0.05999999]
["bitfinex","BTCUSD",1729669480171,0.64103442,66846.0,66845.0,0.05999999]
["bitfinex","BTCUSD",1729669481865,0.641033,66846.0,66845.0,0.05999999]
["bitfinex","BTCUSD",1729669482571,0.70818556,66846.0,66845.0,0.05999999]
["bitfinex","BTCUSD",1729669483995,0.71411974,66846.0,66845.0,0.05999999]
["bitfinex","BTCUSD",1729669484235,0.82237746,66846.0,66845.0,0.05999999]
["bitfinex","BTCUSD",1729669484473,0.7552249,66846.0,66845.0,0.05999999]
["bitfinex","BTCUSD",1729669484938,0.8223551,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669485200,0.82235082,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669485656,0.74123124,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669485876,0.82232044,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669486103,0.80833589,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669486352,0.82231959,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669487535,0.75521494,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669490004,0.92033428,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669490490,0.92034024,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669490715,1.03217113,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669490939,0.92034024,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669491359,1.0098131,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669491583,1.00981156,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669491813,0.92034024,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669492031,1.00981534,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669492243,0.92034024,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669494026,1.0322141,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669494265,0.92034024,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669494697,1.03222699,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669495112,0.92034024,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669495761,1.03223712,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669495964,0.92034024,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669496583,1.03223766,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669496798,0.92034024,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669497030,0.92034365,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669500671,0.921347,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669501107,0.92034739,66846.0,66845.0,0.06082399]
["bitfinex","BTCUSD",1729669504713,0.92034739,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669505340,0.81208967,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669505544,0.58098519,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669505798,0.69607034,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669506681,0.68207949,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669506885,0.8079923,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669507098,0.69607316,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669507326,0.68607316,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669507540,0.76037316,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669507751,0.76049053,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669508642,0.77049053,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669508848,0.88057568,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669510193,0.86658201,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669510380,1.02953328,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669510627,1.01554116,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669510814,1.14144365,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669511264,1.02953327,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669511484,1.14144655,66846.0,66845.0,0.05682399]
["bitfinex","BTCUSD",1729669512839,1.14144655,66846.0,66842.0,0.0977]
["bitfinex","BTCUSD",1729669512840,0.00523189,66843.0,66842.0,0.0977]
["bitfinex","BTCUSD",1729669513062,0.68619397,66843.0,66842.0,0.0977]
["bitfinex","BTCUSD",1729669513968,0.67220186,66843.0,66842.0,0.0977]
["bitfinex","BTCUSD",1729669514190,0.70858042,66843.0,66842.0,0.0977]
["bitfinex","BTCUSD",1729669517220,0.4702743,66843.0,66842.0,0.1761]
["bitfinex","BTCUSD",1729669517463,0.4702743,66843.0,66842.0,0.5726084]
["bitfinex","BTCUSD",1729669517464,0.01399175,66843.0,66842.0,0.5726084]
["bitfinex","BTCUSD",1729669517693,0.01399175,66843.0,66842.0,0.40587015]
["bitfinex","BTCUSD",1729669517922,0.01399175,66843.0,66842.0,0.295785]
["bitfinex","BTCUSD",1729669518799,0.01399175,66843.0,66842.0,0.198085]
["bitfinex","BTCUSD",1729669519238,0.0743,66846.0,66845.0,0.198079]
["bitfinex","BTCUSD",1729669519450,0.08827043,66846.0,66845.0,0.198079]
["bitfinex","BTCUSD",1729669520322,0.08827043,66846.0,66845.0,0.27685321]
["bitfinex","BTCUSD",1729669520551,0.0743,66846.0,66845.0,0.42581236]
["bitfinex","BTCUSD",1729669520784,0.0743,66846.0,66845.0,0.34703815]
["bitfinex","BTCUSD",1729669522060,0.0743,66846.0,66845.0,0.5622233]
["bitfinex","BTCUSD",1729669522306,0.0743,66846.0,66845.0,0.5612233]
["bitfinex","BTCUSD",1729669522819,0.0743,66846.0,66845.0,0.45213815]
["bitfinex","BTCUSD",1729669523051,0.0743,66846.0,66845.0,0.5612233]
["bitfinex","BTCUSD",1729669523787,0.0743,66846.0,66845.0,0.5622233]
["bitfinex","BTCUSD",1729669524027,0.0743,66846.0,66845.0,0.5612233]
["bitfinex","BTCUSD",1729669524318,0.0743,66846.0,66845.0,0.68757116]
["bitfinex","BTCUSD",1729669525035,0.0743,66846.0,66845.0,0.5712233]
["bitfinex","BTCUSD",1729669526059,0.0743,66846.0,66845.0,0.46213815]
["bitfinex","BTCUSD",1729669526294,0.0743,66846.0,66845.0,0.46113815]
["bitfinex","BTCUSD",1729669526538,0.0743,66846.0,66845.0,0.5712233]
["bitfinex","BTCUSD",1729669531035,0.070364,66846.0,66845.0,0.5712233]
["bitfinex","BTCUSD",1729669531243,0.070364,66846.0,66845.0,0.68757116]
["bitfinex","BTCUSD",1729669531934,0.001648,66850.0,66849.0,0.005]
["bitfinex","BTCUSD",1729669532145,0.001648,66850.0,66849.0,0.5543163]
["bitfinex","BTCUSD",1729669533430,0.001648,66850.0,66849.0,0.4296443]
["bitfinex","BTCUSD",1729669533431,0.072448,66850.0,66849.0,0.4296443]
["bitfinex","BTCUSD",1729669534911,0.072448,66850.0,66849.0,0.1706]
["bitfinex","BTCUSD",1729669535936,0.072448,66850.0,66849.0,0.290272]
["bitfinex","BTCUSD",1729669536352,0.072448,66850.0,66849.0,0.1706]
["bitfinex","BTCUSD",1729669536868,0.072448,66850.0,66849.0,0.290272]
["bitfinex","BTCUSD",1729669537711,0.072448,66850.0,66849.0,0.35474311]
["bitfinex","BTCUSD",1729669538148,0.072448,66850.0,66849.0,0.23507111]
["bitfinex","BTCUSD",1729669538366,0.072448,66850.0,66849.0,0.1706]
["bitfinex","BTCUSD",1729669538582,0.072448,66850.0,66849.0,0.290272]
["bitfinex","BTCUSD",1729669547337,0.08643999,66850.0,66849.0,0.290272]
["bitfinex","BTCUSD",1729669548193,0.072448,66850.0,66849.0,0.290272]
["bitfinex","BTCUSD",1729669548864,0.072448,66850.0,66849.0,0.29326346]
["bitfinex","BTCUSD",1729669549301,0.08644586,66850.0,66849.0,0.55402773]
["bitfinex","BTCUSD",1729669549539,0.072448,66850.0,66849.0,0.55402773]
["bitfinex","BTCUSD",1729669551324,0.072448,66850.0,66849.0,0.55502773]
["bitfinex","BTCUSD",1729669551534,0.072448,66850.0,66849.0,0.55402773]
["bitfinex","BTCUSD",1729669552864,0.072448,66850.0,66849.0,0.54902773]
["bitfinex","BTCUSD",1729669553122,0.072448,66850.0,66849.0,0.23475715]
["bitfinex","BTCUSD",1729669553369,0.08645048,66850.0,66848.0,0.119674]
["bitfinex","BTCUSD",1729669553603,0.01400147,66849.0,66848.0,0.119674]
["bitfinex","BTCUSD",1729669554939,0.01400147,66849.0,66848.0,0.124674]
["bitfinex","BTCUSD",1729669555183,0.01400147,66849.0,66848.0,0.119674]
["bitfinex","BTCUSD",1729669556031,0.01400147,66849.0,66848.0,0.124674]
["bitfinex","BTCUSD",1729669556257,0.01400147,66849.0,66848.0,0.119674]
["bitfinex","BTCUSD",1729669556670,0.01400147,66849.0,66848.0,0.124674]
["bitfinex","BTCUSD",1729669557297,0.01400147,66849.0,66848.0,0.119674]
["bitfinex","BTCUSD",1729669557721,0.01400147,66849.0,66848.0,0.124674]
["bitfinex","BTCUSD",1729669559030,0.01400147,66849.0,66848.0,0.119674]
["bitfinex","BTCUSD",1729669559503,0.19130147,66849.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669559739,0.214676,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669559978,0.22867747,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669561353,0.22890936,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669562033,0.10923336,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669562524,0.22890936,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669563201,0.10923336,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669563428,0.22890936,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669563685,0.22889663,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669564338,0.31179663,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669566983,0.31179336,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669570588,0.31344136,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669574660,0.11063347,66847.0,66846.0,0.120502]
["bitfinex","BTCUSD",1729669574861,0.01563347,66847.0,66846.0,0.120502]
["bitfinex","BTCUSD",1729669575090,0.01563347,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669575327,0.01563347,66847.0,66846.0,0.120502]
["bitfinex","BTCUSD",1729669577427,0.01563347,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669577881,0.01562608,66847.0,66846.0,0.120502]
["bitfinex","BTCUSD",1729669579013,0.01562608,66847.0,66846.0,0.23357881]
["bitfinex","BTCUSD",1729669579210,0.01562608,66847.0,66846.0,0.30808715]
["bitfinex","BTCUSD",1729669581535,0.001648,66847.0,66846.0,0.30808715]
["bitfinex","BTCUSD",1729669581793,0.01563192,66847.0,66846.0,0.30808715]
["bitfinex","BTCUSD",1729669582521,0.01563192,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669583197,0.10763192,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669583419,0.22730792,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669584711,0.13530792,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669586432,0.13531822,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669587162,0.121324,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669587429,0.13531834,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669590855,0.01564234,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669591283,0.13531834,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669592774,0.121324,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669592992,0.13532508,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669593513,0.01564908,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669593729,0.01564908,66847.0,66846.0,0.120502]
["bitfinex","BTCUSD",1729669594654,0.01564908,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669596147,0.01564908,66847.0,66846.0,0.18529992]
["bitfinex","BTCUSD",1729669596369,0.01564908,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669596849,0.01563869,66847.0,66846.0,0.26946115]
["bitfinex","BTCUSD",1729669597061,0.001648,66847.0,66846.0,0.26946115]
["bitfinex","BTCUSD",1729669597294,0.01563889,66847.0,66846.0,0.26946115]
["bitfinex","BTCUSD",1729669597973,0.13531489,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669600370,0.12155589,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669600607,0.13554564,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669601111,0.13531375,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669602704,0.13554564,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669603828,0.13531375,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669604976,0.13554564,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669605883,0.13531375,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669607185,0.13554564,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669608355,0.13555649,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669608574,0.15795632,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669608808,0.25405632,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669609027,0.27705632,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669609719,0.25465649,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669611364,0.2546448,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669611584,0.27702152,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669612925,0.60809004,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669615266,0.61309004,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669616604,0.81079847,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669618426,0.79680956,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669618690,0.81077573,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669619725,0.97602187,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669619987,1.0879346,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669620224,0.97602187,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669621098,0.97802187,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669621342,0.97602187,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669621570,0.9993555,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669622258,1.0003555,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669622685,1.0003254,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669622909,0.9993254,66847.0,66846.0,0.000824]
["bitfinex","BTCUSD",1729669623128,0.005,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669623351,0.71555899,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669623559,0.88077503,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669624413,0.67925919,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669624629,0.7155249,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669624905,0.83875104,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669626416,0.88338053,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669626644,0.88338094,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669627082,0.88438094,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669627293,0.83975104,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669627496,0.84075104,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669627745,0.83875104,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669627975,0.83974491,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669628438,0.83974274,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729669628643,0.124687,66841.0,66840.0,0.000845]
["bitfinex","BTCUSD",1729669628845,0.50323545,66841.0,66840.0,0.000845]
["bitfinex","BTCUSD",1729669629075,0.60494482,66841.0,66840.0,0.000845]
["bitfinex","BTCUSD",1729669630760,0.60494482,66841.0,66840.0,0.004745]
["bitfinex","BTCUSD",1729669631688,0.56868741,66841.0,66840.0,0.004745]
["bitfinex","BTCUSD",1729669631901,0.60695113,66841.0,66840.0,0.004745]
["bitfinex","BTCUSD",1729669632853,0.60495113,66841.0,66840.0,0.004745]
["bitfinex","BTCUSD",1729669633937,5.76082835,66841.0,66840.0,0.004745]
["bitfinex","BTCUSD",1729669634374,5.77082835,66841.0,66840.0,0.004745]
["bitfinex","BTCUSD",1729669635720,1.42682835,66841.0,66840.0,0.004745]
["bitfinex","BTCUSD",1729669636576,0.44930904,66838.0,66835.0,0.05999999]
["bitfinex","BTCUSD",1729669636810,0.63453191,66838.0,66835.0,0.05999999]
["bitfinex","BTCUSD",1729669637682,0.52444676,66838.0,66835.0,0.05999999]
["bitfinex","BTCUSD",1729669637927,0.63453191,66838.0,66835.0,0.05999999]
["bitfinex","BTCUSD",1729669638589,0.71153191,66838.0,66835.0,0.05999999]
["bitfinex","BTCUSD",1729669639025,0.85608562,66838.0,66835.0,0.05999999]
["bitfinex","BTCUSD",1729669642695,0.54481204,66836.0,66835.0,0.02182099]
["bitfinex","BTCUSD",1729669642920,0.54481204,66836.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669642921,0.25794189,66828.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669643147,0.60296476,66828.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669643388,0.53824991,66828.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669644297,0.30516476,66828.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669644640,0.03626372,66828.0,66826.0,0.0832]
["bitfinex","BTCUSD",1729669645070,0.15597372,66828.0,66826.0,0.0832]
["bitfinex","BTCUSD",1729669645750,0.15620561,66828.0,66826.0,0.0832]
["bitfinex","BTCUSD",1729669645987,0.13365758,66828.0,66826.0,0.0832]
["bitfinex","BTCUSD",1729669646205,0.03626372,66828.0,66826.0,0.08619261]
["bitfinex","BTCUSD",1729669646431,0.01394758,66828.0,66827.0,0.094046]
["bitfinex","BTCUSD",1729669648458,0.01394758,66828.0,66827.0,0.27638975]
["bitfinex","BTCUSD",1729669648670,0.01394758,66828.0,66827.0,0.5577023]
["bitfinex","BTCUSD",1729669649125,0.02235925,66839.0,66835.0,0.199597]
["bitfinex","BTCUSD",1729669649388,0.14369625,66840.0,66835.0,0.291297]
["bitfinex","BTCUSD",1729669649586,0.14369625,66840.0,66835.0,0.1716]
["bitfinex","BTCUSD",1729669649587,0.23809418,66836.0,66835.0,0.1716]
["bitfinex","BTCUSD",1729669649815,0.01420128,66836.0,66835.0,0.1716]
["bitfinex","BTCUSD",1729669650050,0.00023189,66835.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669650285,0.119703,66832.0,66829.0,0.0799]
["bitfinex","BTCUSD",1729669650502,0.26174525,66838.0,66831.0,0.0917]
["bitfinex","BTCUSD",1729669650733,0.23809322,66837.0,66831.0,0.0917]
["bitfinex","BTCUSD",1729669651034,0.119698,66835.0,66831.0,0.0917]
["bitfinex","BTCUSD",1729669651207,0.11993789,66830.0,66829.0,0.0799]
["bitfinex","BTCUSD",1729669651422,0.13367443,66830.0,66829.0,0.0799]
["bitfinex","BTCUSD",1729669652544,0.11993789,66830.0,66829.0,0.0799]
["bitfinex","BTCUSD",1729669652761,0.13390169,66830.0,66829.0,0.0799]
["bitfinex","BTCUSD",1729669654167,0.13390169,66830.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669654168,0.11994189,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669654370,0.13390569,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669655246,0.15624767,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669655464,0.13390569,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669655678,0.1336738,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669656334,0.15601578,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669656798,0.03630578,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669657055,0.0139638,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669657797,0.0139638,66828.0,66827.0,0.120558]
["bitfinex","BTCUSD",1729669658077,0.0139638,66828.0,66827.0,0.60087987]
["bitfinex","BTCUSD",1729669658361,0.001648,66831.0,66830.0,0.13647411]
["bitfinex","BTCUSD",1729669658607,0.001648,66831.0,66830.0,0.78482394]
["bitfinex","BTCUSD",1729669658847,0.001648,66840.0,66839.0,0.15709]
["bitfinex","BTCUSD",1729669659124,0.001648,66840.0,66839.0,0.52798756]
["bitfinex","BTCUSD",1729669659395,0.001648,66850.0,66846.0,0.16884611]
["bitfinex","BTCUSD",1729669659624,0.001648,66850.0,66846.0,0.4285165]
["bitfinex","BTCUSD",1729669659880,0.001648,66850.0,66846.0,0.5218165]
["bitfinex","BTCUSD",1729669660613,0.001648,66850.0,66846.0,0.69369117]
["bitfinex","BTCUSD",1729669661568,0.004,66862.0,66852.0,0.01676811]
["bitfinex","BTCUSD",1729669661798,0.004,66862.0,66859.0,0.124654]
["bitfinex","BTCUSD",1729669662009,0.004,66862.0,66859.0,0.44548782]
["bitfinex","BTCUSD",1729669662442,0.004,66862.0,66861.0,0.124651]
["bitfinex","BTCUSD",1729669662659,0.004,66862.0,66861.0,0.27361015]
["bitfinex","BTCUSD",1729669662872,0.004,66862.0,66861.0,0.36702083]
["bitfinex","BTCUSD",1729669665198,0.004,66862.0,66861.0,0.45842083]
["bitfinex","BTCUSD",1729669665406,0.004,66862.0,66861.0,0.55688894]
["bitfinex","BTCUSD",1729669665853,0.004,66862.0,66861.0,0.65688894]
["bitfinex","BTCUSD",1729669666327,0.004,66862.0,66861.0,0.66257946]
["bitfinex","BTCUSD",1729669668572,0.002,66862.0,66861.0,0.66257946]
["bitfinex","BTCUSD",1729669668786,0.002,66862.0,66861.0,0.65512083]
["bitfinex","BTCUSD",1729669669546,0.003648,66862.0,66861.0,0.65688894]
["bitfinex","BTCUSD",1729669671507,0.007648,66862.0,66861.0,0.65688894]
["bitfinex","BTCUSD",1729669673666,0.007648,66862.0,66861.0,0.65512083]
["bitfinex","BTCUSD",1729669674633,0.007648,66862.0,66861.0,0.55842083]
["bitfinex","BTCUSD",1729669678003,0.007648,66862.0,66861.0,0.46702083]
["bitfinex","BTCUSD",1729669678240,0.007648,66862.0,66861.0,0.28361015]
["bitfinex","BTCUSD",1729669678473,0.007648,66862.0,66861.0,0.27361015]
["bitfinex","BTCUSD",1729669679783,0.007648,66862.0,66861.0,0.26861015]
["bitfinex","BTCUSD",1729669680208,0.007648,66862.0,66861.0,0.27361015]
["bitfinex","BTCUSD",1729669680419,0.007648,66862.0,66861.0,0.26861015]
["bitfinex","BTCUSD",1729669680823,0.00023189,66861.0,66853.0,0.005]
["bitfinex","BTCUSD",1729669681028,0.08343189,66858.0,66852.0,0.14895915]
["bitfinex","BTCUSD",1729669681288,0.119667,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729669681736,0.11989889,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729669682578,0.23469889,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729669682844,0.47412358,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729669683076,0.57412358,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729669683288,0.5963078,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729669683713,0.59631198,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729669683924,0.74490702,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729669685046,0.11971,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669685263,0.29158467,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669685724,0.1335769,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669685746,0.11971,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669686217,0.11994189,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669686494,0.13380718,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669686722,0.30568185,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669687222,0.29181656,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669687400,0.30568637,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669687620,0.32868637,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669688342,0.1568117,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669688557,0.14294189,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669688780,0.1568117,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669688999,0.14294189,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669689947,0.41510597,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669690172,0.42897578,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669690874,0.41510597,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669691090,0.42894188,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669691306,0.44277787,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669691519,0.34248846,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669691741,0.17061379,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669691972,0.13354591,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669692196,0.1337778,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669693804,0.13354591,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669694264,0.1337778,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669694726,0.13354591,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669695188,0.1337778,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669697646,0.11994189,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669699139,0.01381586,66830.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669699371,0.119708,66829.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669699857,0.29166715,66829.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669700114,0.30548301,66829.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669701370,0.30548924,66829.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669701615,0.30549404,66829.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669704467,0.35415854,66829.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669704695,0.44895854,66829.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669704928,0.42241707,66829.0,66828.0,0.01383591]
["bitfinex","BTCUSD",1729669705622,0.42241707,66829.0,66828.0,0.00383591]
["bitfinex","BTCUSD",1729669705860,0.11971,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669706118,0.30461907,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669708236,0.26866915,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669708475,0.30482335,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669708957,0.1558642,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669713325,0.0361542,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669713773,0.1558642,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669714028,0.0361542,66828.0,66827.0,0.29243267]
["bitfinex","BTCUSD",1729669714262,0.0361542,66828.0,66827.0,0.44139182]
["bitfinex","BTCUSD",1729669714970,0.0361542,66828.0,66827.0,0.26951715]
["bitfinex","BTCUSD",1729669715740,0.05943568,66828.0,66827.0,0.26951715]
["bitfinex","BTCUSD",1729669715981,0.0361542,66828.0,66827.0,0.26951715]
["bitfinex","BTCUSD",1729669716455,0.0361542,66828.0,66827.0,0.38514313]
["bitfinex","BTCUSD",1729669716977,0.0361542,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669717225,0.1558642,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669718665,0.11971,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669718891,0.15599095,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669719395,0.15763895,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669721642,0.25513895,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669722318,0.218858,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729669722534,0.119713,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669722753,0.15599861,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669723846,0.3801234,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669724064,0.15599861,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669724306,0.23449861,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669725881,0.23449593,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669727671,0.198213,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669728435,0.42805006,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669729280,0.38345453,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669729515,0.34717215,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669730419,0.41418011,66826.0,66825.0,0.05999999]
["bitfinex","BTCUSD",1729669730940,0.41418011,66826.0,66825.0,0.06082399]
["bitfinex","BTCUSD",1729669731387,0.43718011,66826.0,66825.0,0.06082399]
["bitfinex","BTCUSD",1729669731845,0.29515181,66826.0,66825.0,0.06082399]
["bitfinex","BTCUSD",1729669732116,0.45113922,66826.0,66825.0,0.06082399]
["bitfinex","BTCUSD",1729669732333,0.48743291,66826.0,66825.0,0.06082399]
["bitfinex","BTCUSD",1729669733226,0.42042495,66826.0,66825.0,0.06082399]
["bitfinex","BTCUSD",1729669733492,0.1699658,66826.0,66825.0,0.06082399]
["bitfinex","BTCUSD",1729669733721,0.1699658,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669734401,0.19322879,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669734668,0.1699658,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669734908,0.15600669,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669735749,0.16996438,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669736999,0.16996016,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669740175,0.16996018,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669741487,0.16995873,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669741915,0.2146499,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669742130,0.16995873,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669743602,0.20068675,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669743797,0.16996124,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669744340,0.31758766,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669744588,0.25056124,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669744777,0.16996124,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669745207,0.21630095,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669745636,0.17160924,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669745869,0.20233857,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669746052,0.18839253,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669746269,0.157669,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669746469,0.15768438,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669748175,0.22471882,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669749721,0.21076175,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669749941,0.22474069,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669750589,0.15770625,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669750804,0.20239494,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669751018,0.20239491,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669751271,0.20239483,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669751494,0.22474069,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669751706,0.31513948,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669752353,0.90556198,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669752597,1.02228404,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669752836,0.92454698,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669753276,0.93033587,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669753481,0.7908986,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669754010,0.7769136,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669755767,0.7789136,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669755995,0.7769136,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669756207,0.77684359,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669756434,0.92580274,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669757070,0.88945749,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669757275,0.92578462,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669757724,0.92778462,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669757931,0.92578462,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669759021,0.92778462,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669759259,0.92578462,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669759455,0.77682547,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669760331,0.77680992,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669760765,0.77673829,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669761955,0.39196756,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669762202,0.28835125,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669762670,0.221361,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669762974,0.2660358,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669763361,0.221361,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669763574,0.28835125,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669764681,0.32465903,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669765524,0.25766878,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669766420,0.42265059,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669767144,0.32265059,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669767376,0.15766878,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669767596,0.32266167,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669768278,0.30869541,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669768503,0.32265886,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669768728,0.32263057,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669770758,0.22469375,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669771637,0.20235177,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669772987,0.15766456,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669773220,0.1809313,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669773962,0.17162495,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669775560,0.19489169,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669776024,0.17162495,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669776271,0.17162461,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669776508,0.89186475,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669776747,0.85157081,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669776982,0.98551787,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669777470,0.85157081,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669778458,0.7676966,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669778718,0.42253745,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669779197,0.59448423,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669780201,0.70613503,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669780431,0.53417588,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669782481,0.32252508,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669783378,0.41185283,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669784534,0.22466644,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669784760,0.15766456,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669785015,0.22466644,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669785475,0.20233284,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669785718,0.15766456,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669786189,0.18092989,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669789713,0.06121689,66826.0,66825.0,0.13882399]
["bitfinex","BTCUSD",1729669789933,0.06121689,66826.0,66825.0,0.17449799]
["bitfinex","BTCUSD",1729669789934,0.15766456,66826.0,66825.0,0.17449799]
["bitfinex","BTCUSD",1729669790840,0.03795156,66826.0,66825.0,0.17449799]
["bitfinex","BTCUSD",1729669791299,0.03795156,66826.0,66825.0,0.29421299]
["bitfinex","BTCUSD",1729669791570,0.03795156,66826.0,66825.0,0.17449799]
["bitfinex","BTCUSD",1729669791773,0.03795156,66826.0,66825.0,0.13882399]
["bitfinex","BTCUSD",1729669791989,0.03795156,66826.0,66825.0,0.25853899]
["bitfinex","BTCUSD",1729669792434,0.03795156,66826.0,66825.0,0.13882399]
["bitfinex","BTCUSD",1729669792722,0.001648,66826.0,66825.0,0.25853899]
["bitfinex","BTCUSD",1729669792948,0.01560664,66826.0,66825.0,0.25853899]
["bitfinex","BTCUSD",1729669793196,0.13531964,66826.0,66825.0,0.24007366]
["bitfinex","BTCUSD",1729669793431,0.01560664,66826.0,66825.0,0.24007366]
["bitfinex","BTCUSD",1729669793977,0.15765347,66826.0,66825.0,0.24007366]
["bitfinex","BTCUSD",1729669794182,0.15765347,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669794701,0.15764998,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669796627,0.15764648,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669797127,0.15772331,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669800617,0.43056115,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669800845,0.32968246,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669801081,0.40638246,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669801327,0.57109337,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669801610,0.66729337,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669802103,0.77229337,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669802347,0.92125252,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669802889,0.92122532,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669803126,0.92122519,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669804022,0.77226604,66826.0,66825.0,0.06182399]
["bitfinex","BTCUSD",1729669804522,0.77226604,66826.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669804523,0.418731,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669804761,0.77582297,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669805017,0.82979258,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669805518,0.93414497,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669805764,0.9342218,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669806470,1.00108775,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669806730,0.78526265,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669807182,0.85212905,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669807420,0.85211922,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669807657,0.78526265,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669807896,0.8521195,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669808149,0.84275665,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669808380,0.7758998,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669808845,0.9917158,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669809095,0.92485895,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669809415,1.08927219,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669809625,0.84271088,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669809851,0.7758998,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669810070,0.77580602,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669810295,0.84352703,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669810518,0.96930728,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669810735,0.77580602,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669810976,0.84351702,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669811203,0.79898153,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669811427,0.79897978,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669811652,0.77580602,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669811903,0.92476517,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669812125,0.9693005,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669812376,0.92476517,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669812814,0.9479374,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669813048,0.92476517,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669813272,0.77580602,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669813971,0.1559722,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669815142,0.32784687,66816.0,66815.0,0.05999999]
["bitfinex","BTCUSD",1729669815595,0.32784687,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669817504,0.32783454,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669821092,0.2916825,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669821324,0.32784453,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669821543,0.35102532,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669823124,0.32784453,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669823575,0.62057828,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669823788,0.71877828,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669824229,0.80097828,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669824674,0.80099639,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669825288,0.76481625,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669825521,0.80101381,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669826587,0.78023921,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669826815,1.04863357,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669827274,1.04862596,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669828210,1.0124284,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669828404,0.98701973,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669828619,1.13597888,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669829073,1.24620467,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669829306,1.15716309,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669829746,1.0469373,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669829959,1.15716309,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669830175,0.88259213,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669831299,0.73363298,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669831758,0.69739277,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669831960,0.73365377,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669832172,0.91063264,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669832822,0.80040685,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669833051,0.949366,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669834594,0.88261292,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669835522,0.89085055,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669835763,0.92710764,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669835972,0.92710786,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669836209,0.88260923,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669836415,0.87260923,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669836633,0.88260923,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669837284,0.94936231,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669837503,0.94937955,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669838429,0.88260923,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669838655,0.94939397,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669838868,0.93939397,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669839311,0.94939397,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669839541,1.05961976,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669839740,0.94939397,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669840359,1.15726558,66816.0,66815.0,0.06082399]
["bitfinex","BTCUSD",1729669840577,0.124733,66815.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669840784,0.4774936,66815.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669840990,0.54946875,66815.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669841202,0.6151504,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669841409,0.62451408,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669842263,0.69134692,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669843316,0.67884844,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669843531,0.78907423,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669844416,0.76777879,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669844623,0.87800458,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669844879,0.78889412,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669845309,0.9002822,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669846848,0.90027398,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669847054,0.86860315,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669847276,0.79005113,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669848158,0.67866305,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669848384,0.60186801,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669848595,0.82363175,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669849058,0.80614896,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669849276,0.61446592,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669849483,0.95525319,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669849743,0.86601792,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669849966,0.80150034,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669850402,0.3755745,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669850670,0.37459683,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669850890,0.42023614,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669851151,0.54035896,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669851323,0.54036087,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669851542,0.65195112,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669852017,0.68932002,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669852241,0.67495263,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669852884,0.82391178,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669853093,0.82555978,66815.0,66814.0,0.00076917]
["bitfinex","BTCUSD",1729669853950,0.119738,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669854165,0.70159587,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669854408,0.70161015,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669854828,0.70161505,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669855238,0.44757653,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669855445,0.70161627,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669855895,0.61234561,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669856093,0.70161627,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669856522,0.70161797,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669856743,0.61234561,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669856979,0.70161797,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669858350,0.8049192,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669858561,0.70162048,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669859877,0.5145374,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669860100,0.70161417,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669860555,0.83416392,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669860759,0.70162051,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729669861021,0.29969665,66812.0,66811.0,0.32728526]
["bitfinex","BTCUSD",1729669861227,0.29969665,66812.0,66811.0,0.49106716]
["bitfinex","BTCUSD",1729669861228,0.04566043,66812.0,66811.0,0.49106716]
["bitfinex","BTCUSD",1729669861474,0.01396043,66812.0,66811.0,0.44702526]
["bitfinex","BTCUSD",1729669862811,0.01396043,66812.0,66811.0,0.44902526]
["bitfinex","BTCUSD",1729669863866,0.001648,66815.0,66814.0,0.19861511]
["bitfinex","BTCUSD",1729669864115,0.01558521,66815.0,66814.0,0.19861511]
["bitfinex","BTCUSD",1729669868341,0.01556442,66815.0,66814.0,0.19861511]
["bitfinex","BTCUSD",1729669870990,0.01556442,66815.0,66814.0,0.07888011]
["bitfinex","BTCUSD",1729669871660,0.01555968,66815.0,66814.0,0.19861511]
["bitfinex","BTCUSD",1729669872101,0.01555968,66815.0,66814.0,0.56254195]
["bitfinex","BTCUSD",1729669872310,0.001648,66815.0,66814.0,0.56954895]
["bitfinex","BTCUSD",1729669874335,0.001648,66815.0,66814.0,0.74733532]
["bitfinex","BTCUSD",1729669874551,0.001648,66815.0,66814.0,0.57524061]
["bitfinex","BTCUSD",1729669874769,0.001648,66815.0,66814.0,0.74533532]
["bitfinex","BTCUSD",1729669875003,0.001648,66815.0,66814.0,0.45347426]
["bitfinex","BTCUSD",1729669876501,0.001648,66815.0,66814.0,0.43847426]
["bitfinex","BTCUSD",1729669879446,0.001648,66815.0,66814.0,0.44047426]
["bitfinex","BTCUSD",1729669880712,0.001648,66815.0,66814.0,0.43847426]
["bitfinex","BTCUSD",1729669885033,0.01557841,66815.0,66814.0,0.43847426]
["bitfinex","BTCUSD",1729669885869,0.01557841,66815.0,66814.0,0.54780305]
["bitfinex","BTCUSD",1729669886069,0.01558301,66815.0,66814.0,0.54780305]
["bitfinex","BTCUSD",1729669886906,0.001648,66815.0,66814.0,0.54780305]
["bitfinex","BTCUSD",1729669887320,0.01559045,66815.0,66814.0,0.54780305]
["bitfinex","BTCUSD",1729669887739,0.01559045,66815.0,66814.0,0.54980305]
["bitfinex","BTCUSD",1729669888606,0.01559045,66815.0,66814.0,0.55062705]
["bitfinex","BTCUSD",1729669889484,0.01561074,66815.0,66814.0,0.55062705]
["bitfinex","BTCUSD",1729669890401,0.001648,66815.0,66814.0,0.55062705]
["bitfinex","BTCUSD",1729669891081,0.001648,66815.0,66814.0,0.54862705]
["bitfinex","BTCUSD",1729669891291,0.01561287,66815.0,66814.0,0.54862705]
["bitfinex","BTCUSD",1729669891759,0.01561287,66815.0,66814.0,0.43929826]
["bitfinex","BTCUSD",1729669892213,0.02236481,66815.0,66814.0,0.43929826]
["bitfinex","BTCUSD",1729669892426,0.02236523,66815.0,66814.0,0.43929826]
["bitfinex","BTCUSD",1729669892639,0.02236523,66815.0,66814.0,0.28469826]
["bitfinex","BTCUSD",1729669892873,0.54290679,66825.0,66821.0,0.00018011]
["bitfinex","BTCUSD",1729669893082,0.119721,66822.0,66821.0,0.00018011]
["bitfinex","BTCUSD",1729669893302,0.04566682,66822.0,66821.0,0.00018011]
["bitfinex","BTCUSD",1729669893756,0.04566682,66822.0,66821.0,0.01267062]
["bitfinex","BTCUSD",1729669894216,0.16538782,66822.0,66821.0,0.01267062]
["bitfinex","BTCUSD",1729669894892,0.04566682,66822.0,66821.0,0.01267062]
["bitfinex","BTCUSD",1729669895124,0.04566682,66822.0,66821.0,0.00018011]
["bitfinex","BTCUSD",1729669897537,0.03170275,66822.0,66821.0,0.00018011]
["bitfinex","BTCUSD",1729669897772,0.04566682,66822.0,66821.0,0.00018011]
["bitfinex","BTCUSD",1729669898074,0.03170275,66822.0,66821.0,0.11990211]
["bitfinex","BTCUSD",1729669898509,0.03170275,66822.0,66821.0,0.18028322]
["bitfinex","BTCUSD",1729669899196,0.02234251,66822.0,66821.0,0.18028322]
["bitfinex","BTCUSD",1729669899893,0.001648,66825.0,66822.0,0.002]
["bitfinex","BTCUSD",1729669900107,0.001648,66825.0,66824.0,0.119717]
["bitfinex","BTCUSD",1729669900330,0.02399414,66825.0,66824.0,0.119717]
["bitfinex","BTCUSD",1729669900558,0.03335348,66825.0,66824.0,0.14817924]
["bitfinex","BTCUSD",1729669901026,0.02399414,66825.0,66824.0,0.119717]
["bitfinex","BTCUSD",1729669901253,0.03335346,66825.0,66822.0,0.23944]
["bitfinex","BTCUSD",1729669901471,0.02234614,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729669904160,0.03630674,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729669904381,0.03630674,66824.0,66823.0,0.36234275]
["bitfinex","BTCUSD",1729669904612,0.03630674,66824.0,66823.0,0.3593501]
["bitfinex","BTCUSD",1729669904821,0.0139606,66824.0,66823.0,0.3693501]
["bitfinex","BTCUSD",1729669907283,0.001648,66825.0,66824.0,0.15724325]
["bitfinex","BTCUSD",1729669907498,0.001648,66825.0,66824.0,0.38227139]
["bitfinex","BTCUSD",1729669908420,0.001648,66825.0,66824.0,0.65807139]
["bitfinex","BTCUSD",1729669909331,0.001648,66825.0,66824.0,0.70476786]
["bitfinex","BTCUSD",1729669911247,0.001648,66825.0,66824.0,0.67976786]
["bitfinex","BTCUSD",1729669912279,0.001648,66825.0,66824.0,0.75927486]
["bitfinex","BTCUSD",1729669912495,0.001648,66825.0,66824.0,0.63307139]
["bitfinex","BTCUSD",1729669912972,0.001648,66825.0,66824.0,0.63107139]
["bitfinex","BTCUSD",1729669913246,0.001648,66825.0,66824.0,0.35727139]
["bitfinex","BTCUSD",1729669913762,0.001648,66826.0,66825.0,0.13224125]
["bitfinex","BTCUSD",1729669914008,0.001648,66826.0,66825.0,0.34158151]
["bitfinex","BTCUSD",1729669914829,0.001648,66826.0,66825.0,0.44158151]
["bitfinex","BTCUSD",1729669916976,0.001648,66826.0,66825.0,0.44358151]
["bitfinex","BTCUSD",1729669917727,0.001648,66826.0,66825.0,0.61367622]
["bitfinex","BTCUSD",1729669918954,0.001648,66826.0,66825.0,0.61567622]
["bitfinex","BTCUSD",1729669919872,0.001648,66826.0,66825.0,0.61367622]
["bitfinex","BTCUSD",1729669920083,0.001648,66827.0,66826.0,0.01252625]
["bitfinex","BTCUSD",1729669920308,0.001648,66827.0,66826.0,0.36669024]
["bitfinex","BTCUSD",1729669920973,0.001648,66827.0,66826.0,0.36869024]
["bitfinex","BTCUSD",1729669921238,0.001648,66827.0,66826.0,0.36669024]
["bitfinex","BTCUSD",1729669921676,0.001648,66827.0,66826.0,0.36869024]
["bitfinex","BTCUSD",1729669922112,0.001648,66827.0,66826.0,0.36669024]
["bitfinex","BTCUSD",1729669922774,0.001648,66827.0,66826.0,0.36869024]
["bitfinex","BTCUSD",1729669923210,0.001648,66827.0,66826.0,0.36669024]
["bitfinex","BTCUSD",1729669923642,0.001648,66827.0,66826.0,0.37250622]
["bitfinex","BTCUSD",1729669924330,0.001648,66827.0,66826.0,0.47090622]
["bitfinex","BTCUSD",1729669924548,0.001648,66828.0,66827.0,0.01452625]
["bitfinex","BTCUSD",1729669924760,0.001648,66828.0,66827.0,0.45926639]
["bitfinex","BTCUSD",1729669925261,0.001648,66828.0,66827.0,0.50401536]
["bitfinex","BTCUSD",1729669925788,0.001648,66828.0,66827.0,0.45926639]
["bitfinex","BTCUSD",1729669928328,0.001648,66828.0,66827.0,0.45726639]
["bitfinex","BTCUSD",1729669929475,0.002,66832.0,66831.0,0.13223025]
["bitfinex","BTCUSD",1729669929706,0.002,66832.0,66831.0,0.44157051]
["bitfinex","BTCUSD",1729669934348,0.01593638,66832.0,66831.0,0.44157051]
["bitfinex","BTCUSD",1729669934588,0.002,66832.0,66831.0,0.44157051]
["bitfinex","BTCUSD",1729669934802,0.002,66832.0,66831.0,0.44139509]
["bitfinex","BTCUSD",1729669935438,0.002,66832.0,66831.0,0.44339509]
["bitfinex","BTCUSD",1729669935656,0.002,66832.0,66831.0,0.43139509]
["bitfinex","BTCUSD",1729669935893,0.34381579,66839.0,66835.0,0.119696]
["bitfinex","BTCUSD",1729669936107,0.03623781,66838.0,66835.0,0.23445099]
["bitfinex","BTCUSD",1729669936309,0.13113781,66837.0,66836.0,0.119695]
["bitfinex","BTCUSD",1729669938478,0.13115095,66837.0,66836.0,0.119695]
["bitfinex","BTCUSD",1729669938715,0.13115095,66837.0,66827.0,0.00235083]
["bitfinex","BTCUSD",1729669938716,0.0827,66836.0,66827.0,0.00235083]
["bitfinex","BTCUSD",1729669938941,0.119713,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669939188,0.34472198,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669939408,0.38189997,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669939632,0.38096749,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669939877,0.38095441,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669940288,0.26216066,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669940570,0.35866218,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669942283,0.23894918,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669942490,0.1794,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669942714,0.34466776,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669942952,0.35858887,66826.0,66825.0,0.000824]
["bitfinex","BTCUSD",1729669944761,0.35858887,66826.0,66825.0,0.00053394]
["bitfinex","BTCUSD",1729669944970,0.35858221,66826.0,66825.0,0.00053394]
["bitfinex","BTCUSD",1729669945175,0.33530822,66826.0,66825.0,0.00053394]
["bitfinex","BTCUSD",1729669945400,0.19694477,66832.0,66831.0,0.00235083]
["bitfinex","BTCUSD",1729669945401,0.02485006,66832.0,66831.0,0.00235083]
["bitfinex","BTCUSD",1729669945621,0.001648,66832.0,66831.0,0.37461398]
["bitfinex","BTCUSD",1729669945834,0.001648,66832.0,66831.0,0.41501175]
["bitfinex","BTCUSD",1729669949522,0.001648,66832.0,66831.0,0.41701175]
["bitfinex","BTCUSD",1729669949732,0.001648,66832.0,66831.0,0.41501175]
["bitfinex","BTCUSD",1729669950172,0.001648,66832.0,66831.0,0.51701175]
["bitfinex","BTCUSD",1729669950394,0.30092479,66847.0,66831.0,0.51701175]
["bitfinex","BTCUSD",1729669950395,0.22412479,66847.0,66842.0,0.13203583]
["bitfinex","BTCUSD",1729669951061,0.22412479,66847.0,66842.0,0.13403583]
["bitfinex","BTCUSD",1729669951500,0.22412479,66847.0,66842.0,0.13203583]
["bitfinex","BTCUSD",1729669952138,0.22412479,66847.0,66842.0,0.28299498]
["bitfinex","BTCUSD",1729669953228,0.005648,66843.0,66842.0,0.28299498]
["bitfinex","BTCUSD",1729669953489,0.005648,66843.0,66842.0,0.41752892]
["bitfinex","BTCUSD",1729669953715,0.005648,66843.0,66842.0,0.41552892]
["bitfinex","BTCUSD",1729669953936,0.005648,66843.0,66842.0,0.41752892]
["bitfinex","BTCUSD",1729669954383,0.005648,66843.0,66842.0,0.41552892]
["bitfinex","BTCUSD",1729669960376,0.001648,66851.0,66845.0,0.00235083]
["bitfinex","BTCUSD",1729669960595,0.001648,66851.0,66848.0,0.17209471]
["bitfinex","BTCUSD",1729669960838,0.001648,66851.0,66848.0,0.32105386]
["bitfinex","BTCUSD",1729669961094,0.01389773,66850.0,66848.0,0.32105386]
["bitfinex","BTCUSD",1729669961350,0.001648,66851.0,66848.0,0.32105386]
["bitfinex","BTCUSD",1729669961568,0.01389678,66850.0,66848.0,0.32105386]
["bitfinex","BTCUSD",1729669961807,0.001648,66851.0,66848.0,0.32105386]
["bitfinex","BTCUSD",1729669961808,0.001648,66851.0,66849.0,0.04966017]
["bitfinex","BTCUSD",1729669962069,0.13356676,66850.0,66845.0,0.05352099]
["bitfinex","BTCUSD",1729669962307,0.001648,66851.0,66846.0,0.26863615]
["bitfinex","BTCUSD",1729669962614,0.01389577,66850.0,66846.0,0.26863615]
["bitfinex","BTCUSD",1729669962906,0.01389577,66849.0,66846.0,0.26863615]
["bitfinex","BTCUSD",1729669963149,0.01389578,66849.0,66847.0,0.07459637]
["bitfinex","BTCUSD",1729669963356,0.001648,66851.0,66847.0,0.07459637]
["bitfinex","BTCUSD",1729669963589,0.0138951,66850.0,66847.0,0.07459637]
["bitfinex","BTCUSD",1729669963819,0.0138951,66849.0,66847.0,0.07459637]
["bitfinex","BTCUSD",1729669964062,0.001648,66851.0,66847.0,0.07459637]
["bitfinex","BTCUSD",1729669964306,0.0138951,66850.0,66848.0,0.08205601]
["bitfinex","BTCUSD",1729669964536,0.001648,66851.0,66848.0,0.08205601]
["bitfinex","BTCUSD",1729669964789,0.01389448,66850.0,66848.0,0.08205601]
["bitfinex","BTCUSD",1729669965036,0.001648,66851.0,66848.0,0.08205601]
["bitfinex","BTCUSD",1729669965295,0.01389416,66850.0,66848.0,0.08205601]
["bitfinex","BTCUSD",1729669965536,0.001648,66851.0,66848.0,0.08205601]
["bitfinex","BTCUSD",1729669965791,0.11379337,66850.0,66846.0,0.14895915]
["bitfinex","BTCUSD",1729669966053,0.221219,66850.0,66846.0,0.14895915]
["bitfinex","BTCUSD",1729669966517,0.119674,66848.0,66844.0,0.17209471]
["bitfinex","BTCUSD",1729669966764,0.34089,66850.0,66844.0,0.17209471]
["bitfinex","BTCUSD",1729669966765,0.119673,66849.0,66844.0,0.17209471]
["bitfinex","BTCUSD",1729669967742,0.101548,66850.0,66844.0,0.29177471]
["bitfinex","BTCUSD",1729669967977,0.221219,66850.0,66845.0,0.05434965]
["bitfinex","BTCUSD",1729669968224,0.01389222,66849.0,66845.0,0.05434965]
["bitfinex","BTCUSD",1729669968483,0.221219,66850.0,66845.0,0.05434965]
["bitfinex","BTCUSD",1729669969480,0.01389499,66849.0,66845.0,0.05434965]
["bitfinex","BTCUSD",1729669969718,0.101548,66850.0,66845.0,0.05434965]
["bitfinex","BTCUSD",1729669969955,0.01389569,66849.0,66842.0,0.124684]
["bitfinex","BTCUSD",1729669970221,0.239345,66849.0,66842.0,0.27364315]
["bitfinex","BTCUSD",1729669970464,0.119674,66848.0,66843.0,0.119682]
["bitfinex","BTCUSD",1729669970733,0.119674,66848.0,66843.0,0.07828865]
["bitfinex","BTCUSD",1729669971233,0.01390102,66847.0,66840.0,0.005]
["bitfinex","BTCUSD",1729669971486,0.08920102,66846.0,66841.0,0.119686]
["bitfinex","BTCUSD",1729669971732,0.01390102,66845.0,66841.0,0.119686]
["bitfinex","BTCUSD",1729669971970,0.0753,66846.0,66841.0,0.21187197]
["bitfinex","BTCUSD",1729669972210,0.01390793,66845.0,66841.0,0.09218597]
["bitfinex","BTCUSD",1729669972448,0.0753,66846.0,66844.0,0.119681]
["bitfinex","BTCUSD",1729669972709,0.01391586,66845.0,66844.0,0.119681]
["bitfinex","BTCUSD",1729669972972,0.01391586,66845.0,66844.0,0.22134798]
["bitfinex","BTCUSD",1729669974196,0.0753,66846.0,66844.0,0.22134798]
["bitfinex","BTCUSD",1729669974197,0.0753,66846.0,66844.0,0.10166698]
["bitfinex","BTCUSD",1729669974443,0.03622273,66845.0,66844.0,0.46070998]
["bitfinex","BTCUSD",1729669974689,0.03622273,66845.0,66844.0,0.63280469]
["bitfinex","BTCUSD",1729669975420,0.181748,66850.0,66845.0,0.119678]
["bitfinex","BTCUSD",1729669975668,0.181748,66850.0,66846.0,0.18345717]
["bitfinex","BTCUSD",1729669975908,0.05023906,66849.0,66846.0,0.18345717]
["bitfinex","BTCUSD",1729669976151,0.05023906,66848.0,66846.0,0.18345717]
["bitfinex","BTCUSD",1729669976407,0.05023906,66847.0,66846.0,0.18345717]
["bitfinex","BTCUSD",1729669977340,0.05023906,66847.0,66846.0,0.50856715]
["bitfinex","BTCUSD",1729669977342,0.001648,66850.0,66847.0,0.1]
["bitfinex","BTCUSD",1729669977597,0.001648,66850.0,66849.0,0.40611754]
["bitfinex","BTCUSD",1729669977838,0.001648,66850.0,66849.0,0.55507669]
["bitfinex","BTCUSD",1729669979290,0.001648,66850.0,66849.0,0.55307669]
["bitfinex","BTCUSD",1729669979515,0.001648,66850.0,66849.0,0.55507669]
["bitfinex","BTCUSD",1729669979744,0.001648,66850.0,66849.0,0.65674367]
["bitfinex","BTCUSD",1729669980554,0.001648,66850.0,66849.0,0.48264896]
["bitfinex","BTCUSD",1729669980765,0.001648,66850.0,66849.0,0.65474367]
["bitfinex","BTCUSD",1729669981019,0.01559999,66850.0,66849.0,0.65474367]
["bitfinex","BTCUSD",1729669981252,0.01560011,66850.0,66849.0,0.65474367]
["bitfinex","BTCUSD",1729669983961,0.00560011,66850.0,66849.0,0.65474367]
["bitfinex","BTCUSD",1729669984672,0.001648,66851.0,66850.0,0.23202083]
["bitfinex","BTCUSD",1729669984911,0.001648,66851.0,66850.0,0.43740932]
["bitfinex","BTCUSD",1729669987058,0.001648,66851.0,66850.0,0.44300943]
["bitfinex","BTCUSD",1729669990995,0.001648,66851.0,66850.0,0.12527011]
["bitfinex","BTCUSD",1729669990996,0.09967148,66851.0,66850.0,0.12527011]
["bitfinex","BTCUSD",1729669991457,0.09967148,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669991688,0.077348,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669991901,0.09967113,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669992113,0.09967113,66851.0,66850.0,0.12527011]
["bitfinex","BTCUSD",1729669992942,0.09967113,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669993624,0.09967113,66851.0,66850.0,0.12527011]
["bitfinex","BTCUSD",1729669993869,0.09802313,66851.0,66850.0,0.12527011]
["bitfinex","BTCUSD",1729669995487,0.09802313,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669995944,0.11197586,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669997728,0.23164486,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669997967,0.45866812,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669998201,0.23454333,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669998440,0.25779659,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669998684,0.2205906,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669998917,0.25778719,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669999154,0.2345373,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729669999894,0.28853558,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729670000099,0.31085619,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729670000313,0.24389435,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729670000533,0.28852907,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729670000978,0.30149914,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729670001428,0.27916268,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729670001634,0.30147258,66851.0,66850.0,0.00560011]
["bitfinex","BTCUSD",1729670001850,0.27916154,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670002092,0.2361853,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670002340,0.26685075,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670002555,0.30309248,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670002771,0.2361572,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670003200,0.30309248,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670003463,0.28076625,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670005243,0.3314572,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670005689,0.73238442,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670005926,0.86576119,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670006131,0.91133186,66851.0,66850.0,0.00642411]
["bitfinex","BTCUSD",1729670006570,0.49301788,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670006788,0.687797,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670007255,0.73236742,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670007493,0.55527271,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670007965,0.51070229,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670009515,0.46513162,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670009729,0.51066336,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670010165,0.50130529,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670010579,0.52449223,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670010999,0.50130529,66848.0,66847.0,0.05023906]
["bitfinex","BTCUSD",1729670012800,0.50130529,66848.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670012801,0.1199303,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670013014,0.15610397,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670013226,0.1199303,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670013457,0.15610181,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670014194,0.15875098,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670015158,0.03617151,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670016817,0.03618761,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670019041,0.03618761,66844.0,66843.0,0.120507]
["bitfinex","BTCUSD",1729670019309,0.03618761,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670019577,0.03618761,66844.0,66843.0,0.120507]
["bitfinex","BTCUSD",1729670020054,0.03618761,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670021022,0.03618761,66844.0,66843.0,0.120507]
["bitfinex","BTCUSD",1729670021265,0.01391831,66844.0,66843.0,0.17291871]
["bitfinex","BTCUSD",1729670021513,0.03620774,66844.0,66843.0,0.25888744]
["bitfinex","BTCUSD",1729670021753,0.03620774,66844.0,66843.0,0.08679273]
["bitfinex","BTCUSD",1729670021979,0.03620774,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670023199,0.03620774,66844.0,66843.0,0.120507]
["bitfinex","BTCUSD",1729670023664,0.03620774,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670023896,0.03620774,66844.0,66843.0,0.120507]
["bitfinex","BTCUSD",1729670024194,0.22412479,66849.0,66843.0,0.120507]
["bitfinex","BTCUSD",1729670024428,0.03622945,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670024658,0.0139344,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670024903,0.03622945,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670025669,0.15855962,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670025954,0.24731617,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670026197,0.378772,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670026447,0.55086671,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670026724,0.41966018,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670027340,0.51776018,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670027778,0.5177802,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670029475,0.34568549,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670029899,0.66673935,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670031262,0.62113333,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670031483,0.66673034,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670032348,0.65737153,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670033856,0.48527682,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670035376,0.49463492,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670035839,0.49462913,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670037666,0.50856479,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670038373,0.46297428,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670038602,0.50856686,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670039276,0.53086393,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670039718,0.67982308,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670040398,0.72437984,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670040649,0.57542069,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670041019,0.57544258,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670041578,0.53086393,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670043239,0.59773191,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670048413,0.59772417,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670049062,0.74668332,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670049563,0.84445823,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670049808,0.98390487,66844.0,66843.0,0.000824]
["bitfinex","BTCUSD",1729670050040,0.98390487,66844.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670050041,0.20240147,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670050253,0.26192197,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670051557,0.21633713,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670051767,0.26192395,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670055026,0.20240147,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670055245,0.26194345,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670055469,0.05979128,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670055689,0.05954198,66832.0,66831.0,0.079624]
["bitfinex","BTCUSD",1729670055972,0.08278391,66832.0,66831.0,0.079624]
["bitfinex","BTCUSD",1729670056187,0.05954198,66832.0,66831.0,0.079624]
["bitfinex","BTCUSD",1729670056406,0.05954198,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670056872,0.20538538,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670057276,0.18214345,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670057496,0.20538538,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670059360,0.18214345,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670060220,0.06244045,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670060439,0.18214345,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670062221,0.18216334,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670063999,0.18216445,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670065380,0.20540715,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670065609,0.18216445,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670065804,0.20541061,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670066008,0.18216791,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670066235,0.20541061,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670066655,0.18216791,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670069286,0.16823371,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670069511,0.18218623,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670069738,0.18219124,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670072923,0.12260147,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670073133,0.17283896,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670073346,0.18219792,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670074250,0.12260147,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670074468,0.15987111,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670074704,0.17930119,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670074993,0.05959819,66832.0,66831.0,0.000824]
["bitfinex","BTCUSD",1729670076063,0.05959819,66832.0,66831.0,0.120528]
["bitfinex","BTCUSD",1729670076292,0.05959819,66832.0,66831.0,0.295428]
["bitfinex","BTCUSD",1729670076567,0.04464555,66841.0,66839.0,0.119689]
["bitfinex","BTCUSD",1729670076747,0.001648,66843.0,66839.0,0.11969]
["bitfinex","BTCUSD",1729670076748,0.22412479,66840.0,66839.0,0.11969]
["bitfinex","BTCUSD",1729670076992,0.02791573,66840.0,66839.0,0.40467853]
["bitfinex","BTCUSD",1729670077202,0.02791573,66840.0,66839.0,0.46908478]
["bitfinex","BTCUSD",1729670077203,0.05024832,66840.0,66839.0,0.46908478]
["bitfinex","BTCUSD",1729670077880,0.05960572,66840.0,66839.0,0.46908478]
["bitfinex","BTCUSD",1729670078340,0.04564785,66840.0,66839.0,0.46908478]
["bitfinex","BTCUSD",1729670078565,0.04564783,66840.0,66839.0,0.46908478]
["bitfinex","BTCUSD",1729670078789,0.03629045,66840.0,66839.0,0.46908478]
["bitfinex","BTCUSD",1729670079946,0.03629045,66840.0,66839.0,0.34939478]
["bitfinex","BTCUSD",1729670080199,0.03629045,66840.0,66839.0,0.46908478]
["bitfinex","BTCUSD",1729670080463,0.01395786,66840.0,66839.0,0.46908478]
["bitfinex","BTCUSD",1729670082156,0.001648,66843.0,66841.0,0.119686]
["bitfinex","BTCUSD",1729670082397,0.01393575,66842.0,66841.0,0.21447048]
["bitfinex","BTCUSD",1729670083278,0.01393575,66842.0,66841.0,0.09478448]
["bitfinex","BTCUSD",1729670087136,0.01393575,66842.0,66841.0,0.21447148]
["bitfinex","BTCUSD",1729670087849,0.01393575,66842.0,66841.0,0.36642256]
["bitfinex","BTCUSD",1729670088096,0.01393575,66842.0,66841.0,0.24374363]
["bitfinex","BTCUSD",1729670088097,0.01392614,66842.0,66841.0,0.24374363]
["bitfinex","BTCUSD",1729670088372,0.001648,66843.0,66841.0,0.26864615]
["bitfinex","BTCUSD",1729670088592,0.01392426,66842.0,66840.0,0.119687]
["bitfinex","BTCUSD",1729670088841,0.01392426,66841.0,66840.0,0.119687]
["bitfinex","BTCUSD",1729670090036,0.01392426,66841.0,66840.0,0.26864615]
["bitfinex","BTCUSD",1729670090535,0.01392426,66841.0,66835.0,0.244394]
["bitfinex","BTCUSD",1729670090764,0.0139235,66840.0,66838.0,0.119692]
["bitfinex","BTCUSD",1729670091002,0.001648,66843.0,66838.0,0.119692]
["bitfinex","BTCUSD",1729670091233,0.01392348,66842.0,66838.0,0.119692]
["bitfinex","BTCUSD",1729670091492,0.001648,66843.0,66838.0,0.119692]
["bitfinex","BTCUSD",1729670091493,0.01392348,66841.0,66838.0,0.119692]
["bitfinex","BTCUSD",1729670091742,0.01392348,66840.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670091978,0.001648,66843.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670092198,0.0139234,66842.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670092429,0.0139234,66841.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670092671,0.0139234,66840.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670092909,0.001648,66843.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670093143,0.01392351,66842.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670093383,0.01392351,66841.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670093612,0.01392351,66840.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670093846,0.001648,66843.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670094094,0.01392386,66842.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670094383,0.001648,66843.0,66841.0,0.119687]
["bitfinex","BTCUSD",1729670094627,0.01392408,66841.0,66840.0,0.11008853]
["bitfinex","BTCUSD",1729670094828,0.01392408,66841.0,66840.0,0.22977653]
["bitfinex","BTCUSD",1729670096017,0.01392408,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670096243,0.01392408,66841.0,66840.0,0.48657584]
["bitfinex","BTCUSD",1729670098059,0.001648,66843.0,66842.0,0.119685]
["bitfinex","BTCUSD",1729670098280,0.001648,66843.0,66842.0,0.26864415]
["bitfinex","BTCUSD",1729670098505,0.0155814,66843.0,66842.0,0.26864415]
["bitfinex","BTCUSD",1729670098951,0.0155814,66843.0,66842.0,0.37873268]
["bitfinex","BTCUSD",1729670100490,0.0155814,66843.0,66842.0,0.63849953]
["bitfinex","BTCUSD",1729670100740,0.0155814,66843.0,66842.0,0.64085036]
["bitfinex","BTCUSD",1729670100741,0.001648,66843.0,66842.0,0.64085036]
["bitfinex","BTCUSD",1729670101618,0.01558767,66843.0,66842.0,0.64085036]
["bitfinex","BTCUSD",1729670102082,0.01558767,66843.0,66842.0,0.63849953]
["bitfinex","BTCUSD",1729670102304,0.01558767,66843.0,66842.0,0.55969953]
["bitfinex","BTCUSD",1729670102771,0.01559057,66843.0,66842.0,0.55969953]
["bitfinex","BTCUSD",1729670102992,0.01559057,66843.0,66842.0,0.47363268]
["bitfinex","BTCUSD",1729670104076,0.001648,66843.0,66842.0,0.47363268]
["bitfinex","BTCUSD",1729670104291,0.01559394,66843.0,66842.0,0.47363268]
["bitfinex","BTCUSD",1729670105619,0.01559394,66843.0,66842.0,0.47941803]
["bitfinex","BTCUSD",1729670105884,0.01559394,66843.0,66842.0,0.58319342]
["bitfinex","BTCUSD",1729670106312,0.03793274,66843.0,66842.0,0.58319342]
["bitfinex","BTCUSD",1729670106738,0.01559394,66843.0,66842.0,0.48829342]
["bitfinex","BTCUSD",1729670107452,0.01541388,66843.0,66842.0,0.48829342]
["bitfinex","BTCUSD",1729670107664,0.01543441,66843.0,66842.0,0.48829342]
["bitfinex","BTCUSD",1729670109130,0.0377935,66843.0,66842.0,0.48829342]
["bitfinex","BTCUSD",1729670111036,0.01543441,66843.0,66842.0,0.48829342]
["bitfinex","BTCUSD",1729670111464,0.01543441,66843.0,66842.0,0.48911742]
["bitfinex","BTCUSD",1729670114011,0.03779657,66843.0,66842.0,0.48911742]
["bitfinex","BTCUSD",1729670114459,0.01543441,66843.0,66842.0,0.48911742]
["bitfinex","BTCUSD",1729670114872,0.03780981,66843.0,66842.0,0.48911742]
["bitfinex","BTCUSD",1729670115122,0.01544559,66843.0,66842.0,0.48911742]
["bitfinex","BTCUSD",1729670118312,0.01544432,66843.0,66842.0,0.48911742]
["bitfinex","BTCUSD",1729670121246,0.01544432,66843.0,66842.0,0.60155678]
["bitfinex","BTCUSD",1729670121470,0.01544432,66843.0,66842.0,0.69455678]
["bitfinex","BTCUSD",1729670121693,0.00146794,66843.0,66842.0,0.80455678]
["bitfinex","BTCUSD",1729670121909,0.00146794,66843.0,66842.0,0.69446825]
["bitfinex","BTCUSD",1729670122157,0.00146794,66843.0,66842.0,0.80455678]
["bitfinex","BTCUSD",1729670122588,0.00146794,66843.0,66842.0,0.69446825]
["bitfinex","BTCUSD",1729670123451,0.00146794,66843.0,66842.0,0.69246825]
["bitfinex","BTCUSD",1729670123665,0.01544749,66843.0,66842.0,0.48324354]
["bitfinex","BTCUSD",1729670123876,0.01544749,66843.0,66842.0,0.48559437]
["bitfinex","BTCUSD",1729670124944,0.03781573,66843.0,66842.0,0.48559437]
["bitfinex","BTCUSD",1729670125605,0.00146794,66843.0,66842.0,0.48559437]
["bitfinex","BTCUSD",1729670125821,0.03782712,66843.0,66842.0,0.48559437]
["bitfinex","BTCUSD",1729670126720,0.03782712,66843.0,66842.0,0.47824354]
["bitfinex","BTCUSD",1729670129332,0.03785448,66843.0,66842.0,0.47824354]
["bitfinex","BTCUSD",1729670133019,0.03787559,66843.0,66842.0,0.47824354]
["bitfinex","BTCUSD",1729670133245,0.0602803,66843.0,66842.0,0.47824354]
["bitfinex","BTCUSD",1729670133461,0.03787559,66843.0,66842.0,0.47824354]
["bitfinex","BTCUSD",1729670134105,0.03787559,66843.0,66842.0,0.48059437]
["bitfinex","BTCUSD",1729670134967,0.03787559,66843.0,66842.0,0.48559437]
["bitfinex","BTCUSD",1729670135822,0.03787559,66843.0,66842.0,0.5956829]
["bitfinex","BTCUSD",1729670136676,0.03787745,66843.0,66842.0,0.5956829]
["bitfinex","BTCUSD",1729670138588,0.0154716,66843.0,66842.0,0.5956829]
["bitfinex","BTCUSD",1729670141643,0.0154716,66843.0,66842.0,0.68729186]
["bitfinex","BTCUSD",1729670142292,0.0154716,66843.0,66842.0,0.64242676]
["bitfinex","BTCUSD",1729670144131,0.01546928,66843.0,66842.0,0.63242676]
["bitfinex","BTCUSD",1729670144347,0.01546928,66843.0,66842.0,0.64242676]
["bitfinex","BTCUSD",1729670145472,0.01546928,66843.0,66842.0,0.64055398]
["bitfinex","BTCUSD",1729670145942,0.01546928,66843.0,66842.0,0.53046439]
["bitfinex","BTCUSD",1729670146238,0.01546928,66843.0,66842.0,0.48559437]
["bitfinex","BTCUSD",1729670146660,0.01546928,66843.0,66842.0,0.5956829]
["bitfinex","BTCUSD",1729670148398,0.01546928,66843.0,66842.0,0.68729392]
["bitfinex","BTCUSD",1729670149240,0.01546928,66843.0,66842.0,0.5956829]
["bitfinex","BTCUSD",1729670149672,0.01546928,66843.0,66842.0,0.68729514]
["bitfinex","BTCUSD",1729670150112,0.01546928,66843.0,66842.0,0.68729509]
["bitfinex","BTCUSD",1729670150541,0.01546928,66843.0,66842.0,0.68929509]
["bitfinex","BTCUSD",1729670150759,0.01546928,66843.0,66842.0,0.68929513]
["bitfinex","BTCUSD",1729670150967,0.01546928,66843.0,66842.0,0.64255296]
["bitfinex","BTCUSD",1729670151181,0.01546928,66843.0,66842.0,0.68929518]
["bitfinex","BTCUSD",1729670151608,0.01546928,66843.0,66842.0,0.64055296]
["bitfinex","BTCUSD",1729670151821,0.01546928,66843.0,66842.0,0.5956829]
["bitfinex","BTCUSD",1729670152959,0.01546928,66843.0,66842.0,0.6872958]
["bitfinex","BTCUSD",1729670156439,0.00146794,66843.0,66842.0,0.6872958]
["bitfinex","BTCUSD",1729670156660,0.01546934,66843.0,66842.0,0.6872958]
["bitfinex","BTCUSD",1729670157300,0.01546934,66843.0,66842.0,0.6872962]
["bitfinex","BTCUSD",1729670157941,0.01546934,66843.0,66842.0,0.64242574]
["bitfinex","BTCUSD",1729670158420,0.01546934,66843.0,66842.0,0.64442574]
["bitfinex","BTCUSD",1729670158812,0.01546934,66843.0,66842.0,0.68929767]
["bitfinex","BTCUSD",1729670158971,0.01546934,66843.0,66842.0,0.64055483]
["bitfinex","BTCUSD",1729670160418,0.01546934,66843.0,66842.0,0.64055599]
["bitfinex","BTCUSD",1729670161016,0.01546934,66843.0,66842.0,0.64242522]
["bitfinex","BTCUSD",1729670161223,0.01546934,66843.0,66842.0,0.68729793]
["bitfinex","BTCUSD",1729670161484,0.01546934,66843.0,66842.0,0.64242522]
["bitfinex","BTCUSD",1729670162044,0.01546934,66843.0,66842.0,0.37946815]
["bitfinex","BTCUSD",1729670162264,0.03787326,66843.0,66842.0,0.37446815]
["bitfinex","BTCUSD",1729670164639,0.03787326,66843.0,66842.0,0.37646815]
["bitfinex","BTCUSD",1729670164841,0.03787326,66843.0,66842.0,0.37446815]
["bitfinex","BTCUSD",1729670165353,0.21197326,66843.0,66842.0,0.14978315]
["bitfinex","BTCUSD",1729670165524,0.21197326,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670165525,0.29814941,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670165751,0.34829873,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670165960,0.4157493,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670166173,0.52324604,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670166373,0.40267644,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670167271,0.35790594,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670167686,0.3812095,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670167884,0.35790594,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670168092,0.3812095,66843.0,66842.0,0.000824]
["bitfinex","BTCUSD",1729670168540,0.17846641,66843.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670168682,0.119689,66840.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670168879,0.04570052,66839.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670169080,0.04570023,66838.0,66833.0,0.14717291]
["bitfinex","BTCUSD",1729670169379,0.03634283,66837.0,66833.0,0.14717291]
["bitfinex","BTCUSD",1729670169631,0.119689,66840.0,66833.0,0.14717291]
["bitfinex","BTCUSD",1729670169632,0.03634283,66836.0,66833.0,0.14717291]
["bitfinex","BTCUSD",1729670169856,0.119689,66840.0,66833.0,0.14717291]
["bitfinex","BTCUSD",1729670169857,0.03634283,66835.0,66833.0,0.14717291]
["bitfinex","BTCUSD",1729670170100,0.03634283,66834.0,66833.0,0.14717291]
["bitfinex","BTCUSD",1729670172177,0.03631951,66834.0,66833.0,0.14717291]
["bitfinex","BTCUSD",1729670172421,0.01396904,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670172887,0.09526904,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670173120,0.11761242,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670173369,0.09526904,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670174079,0.11761747,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670174313,0.09526904,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670175770,0.0952666,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670176252,0.0813,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670176478,0.09526645,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670180168,0.09526645,66834.0,66833.0,0.1711141]
["bitfinex","BTCUSD",1729670181125,0.09526645,66834.0,66833.0,0.10149132]
["bitfinex","BTCUSD",1729670181610,0.09526645,66834.0,66832.0,0.119702]
["bitfinex","BTCUSD",1729670181861,0.0813,66834.0,66833.0,0.119701]
["bitfinex","BTCUSD",1729670182105,0.09526617,66834.0,66833.0,0.119701]
["bitfinex","BTCUSD",1729670184296,0.09526617,66834.0,66831.0,0.11091253]
["bitfinex","BTCUSD",1729670184530,0.0813,66834.0,66833.0,0.119701]
["bitfinex","BTCUSD",1729670184780,0.09526832,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670188378,0.11763329,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670190091,0.11765271,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670190786,0.09528181,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670190959,0.1176537,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670192328,0.1176668,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670193445,0.11765034,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670193912,0.0139809,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670194347,0.03635271,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670195697,0.03635271,66834.0,66833.0,0.000824]
["bitfinex","BTCUSD",1729670195892,0.12661024,66834.0,66833.0,0.000824]
["bitfinex","BTCUSD",1729670197073,0.12661024,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670197515,0.12664094,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670200640,0.12664056,66834.0,66833.0,0.000824]
["bitfinex","BTCUSD",1729670201105,0.04574056,66834.0,66833.0,0.120525]
["bitfinex","BTCUSD",1729670201336,0.04374043,66834.0,66833.0,0.19205125]
["bitfinex","BTCUSD",1729670201571,0.03438289,66834.0,66833.0,0.19205125]
["bitfinex","BTCUSD",1729670202299,0.03438289,66834.0,66833.0,0.30213978]
["bitfinex","BTCUSD",1729670203518,0.03438289,66834.0,66833.0,0.45109893]
["bitfinex","BTCUSD",1729670203748,0.03438289,66834.0,66833.0,0.56118746]
["bitfinex","BTCUSD",1729670203978,0.03438289,66834.0,66833.0,0.65968746]
["bitfinex","BTCUSD",1729670204195,0.03438289,66834.0,66833.0,0.66403829]
["bitfinex","BTCUSD",1729670205324,0.03438289,66834.0,66833.0,0.66203829]
["bitfinex","BTCUSD",1729670205602,0.01399342,66834.0,66833.0,0.71460303]
["bitfinex","BTCUSD",1729670206304,0.01399342,66834.0,66833.0,0.71660303]
["bitfinex","BTCUSD",1729670207247,0.01399342,66834.0,66833.0,0.79720303]
["bitfinex","BTCUSD",1729670207709,0.01399342,66834.0,66833.0,0.79520303]
["bitfinex","BTCUSD",1729670207968,0.001648,66841.0,66833.0,0.67550203]
["bitfinex","BTCUSD",1729670208202,0.001648,66841.0,66840.0,0.22977653]
["bitfinex","BTCUSD",1729670208422,0.01562602,66841.0,66840.0,0.22977653]
["bitfinex","BTCUSD",1729670209075,0.01562602,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670210462,0.02498312,66841.0,66840.0,0.119688]
["bitfinex","BTCUSD",1729670210679,0.01562602,66841.0,66840.0,0.119688]
["bitfinex","BTCUSD",1729670210894,0.01562602,66841.0,66840.0,0.19054325]
["bitfinex","BTCUSD",1729670211327,0.001648,66841.0,66840.0,0.19054325]
["bitfinex","BTCUSD",1729670211548,0.03798032,66841.0,66840.0,0.19054325]
["bitfinex","BTCUSD",1729670211766,0.03798032,66841.0,66840.0,0.22977653]
["bitfinex","BTCUSD",1729670216766,0.001648,66841.0,66840.0,0.22977653]
["bitfinex","BTCUSD",1729670221435,0.001648,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670221654,0.001648,66841.0,66840.0,0.47408651]
["bitfinex","BTCUSD",1729670221868,0.001648,66841.0,66840.0,0.57060784]
["bitfinex","BTCUSD",1729670225466,0.001648,66841.0,66840.0,0.47760784]
["bitfinex","BTCUSD",1729670227903,0.001648,66841.0,66840.0,0.47960784]
["bitfinex","BTCUSD",1729670228049,0.001648,66841.0,66840.0,0.47760784]
["bitfinex","BTCUSD",1729670230592,0.001648,66841.0,66840.0,0.47960784]
["bitfinex","BTCUSD",1729670230805,0.001648,66841.0,66840.0,0.47760784]
["bitfinex","BTCUSD",1729670231051,0.001648,66841.0,66840.0,0.47960784]
["bitfinex","BTCUSD",1729670231256,0.001648,66841.0,66840.0,0.47760784]
["bitfinex","BTCUSD",1729670234694,0.001648,66841.0,66840.0,0.47525701]
["bitfinex","BTCUSD",1729670235487,0.001648,66841.0,66840.0,0.47760784]
["bitfinex","BTCUSD",1729670236699,0.001648,66841.0,66840.0,0.36516848]
["bitfinex","BTCUSD",1729670236914,0.01561809,66841.0,66840.0,0.36516848]
["bitfinex","BTCUSD",1729670237149,0.01561809,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670238087,0.001648,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670241727,0.0156319,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670242703,0.0156319,66841.0,66840.0,0.27099798]
["bitfinex","BTCUSD",1729670244248,0.001648,66841.0,66840.0,0.27099798]
["bitfinex","BTCUSD",1729670244466,0.001648,66841.0,66840.0,0.36266462]
["bitfinex","BTCUSD",1729670244467,0.01563665,66841.0,66840.0,0.36266462]
["bitfinex","BTCUSD",1729670248130,0.01564433,66841.0,66840.0,0.36266462]
["bitfinex","BTCUSD",1729670250032,0.01564433,66841.0,66840.0,0.47275315]
["bitfinex","BTCUSD",1729670250308,0.01564433,66841.0,66840.0,0.51947485]
["bitfinex","BTCUSD",1729670250745,0.01564433,66841.0,66840.0,0.40938632]
["bitfinex","BTCUSD",1729670250959,0.01564433,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670251169,0.01564433,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670251375,0.01564433,66841.0,66840.0,0.4254626]
["bitfinex","BTCUSD",1729670251597,0.001648,66841.0,66840.0,0.4254626]
["bitfinex","BTCUSD",1729670251817,0.01564896,66841.0,66840.0,0.4254626]
["bitfinex","BTCUSD",1729670252233,0.01564896,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670252453,0.03804991,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670255892,0.03804991,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670256104,0.13724991,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670257403,0.13724991,66841.0,66837.0,0.239385]
["bitfinex","BTCUSD",1729670257613,0.03640191,66840.0,66839.0,0.119689]
["bitfinex","BTCUSD",1729670260889,0.0786,66839.0,66837.0,0.14895915]
["bitfinex","BTCUSD",1729670261098,0.0786,66839.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670261308,0.11498814,66839.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670261982,0.03638814,66839.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670262427,0.100848,66841.0,66838.0,0.119691]
["bitfinex","BTCUSD",1729670262428,0.100848,66841.0,66840.0,0.119688]
["bitfinex","BTCUSD",1729670262633,0.13723753,66841.0,66840.0,0.22977653]
["bitfinex","BTCUSD",1729670266296,0.03804459,66841.0,66840.0,0.22977653]
["bitfinex","BTCUSD",1729670266472,0.01564669,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670266682,0.01564669,66841.0,66840.0,0.46472123]
["bitfinex","BTCUSD",1729670266897,0.01564669,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670267100,0.03804551,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670269032,0.01564669,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670269247,0.01564669,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670269489,0.01564669,66841.0,66840.0,0.46472123]
["bitfinex","BTCUSD",1729670269976,0.001648,66841.0,66840.0,0.46472123]
["bitfinex","BTCUSD",1729670270198,0.01564816,66841.0,66840.0,0.46472123]
["bitfinex","BTCUSD",1729670272612,0.01564816,66841.0,66840.0,0.64547206]
["bitfinex","BTCUSD",1729670272831,0.001648,66841.0,66840.0,0.56277206]
["bitfinex","BTCUSD",1729670273065,0.001648,66841.0,66840.0,0.46707206]
["bitfinex","BTCUSD",1729670273785,0.01566287,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670275781,0.01566287,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670275999,0.01566287,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670276707,0.01566287,66841.0,66840.0,0.14895915]
["bitfinex","BTCUSD",1729670276961,0.0791,66840.0,66835.0,0.04485054]
["bitfinex","BTCUSD",1729670277173,0.27581164,66839.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670277430,0.02802281,66838.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670277636,0.05044167,66837.0,66834.0,0.120522]
["bitfinex","BTCUSD",1729670277863,0.05044167,66836.0,66834.0,0.120522]
["bitfinex","BTCUSD",1729670278096,0.05044167,66835.0,66834.0,0.120522]
["bitfinex","BTCUSD",1729670278322,0.03643064,66835.0,66834.0,0.120522]
["bitfinex","BTCUSD",1729670283555,0.01401178,66835.0,66834.0,0.44183198]
["bitfinex","BTCUSD",1729670283804,0.01401178,66835.0,66834.0,0.27183198]
["bitfinex","BTCUSD",1729670284061,0.01401178,66835.0,66834.0,0.37607023]
["bitfinex","BTCUSD",1729670284316,0.01401178,66835.0,66834.0,0.3737194]
["bitfinex","BTCUSD",1729670284564,0.001648,66841.0,66837.0,0.119693]
["bitfinex","BTCUSD",1729670284863,0.001648,66841.0,66834.0,0.14978315]
["bitfinex","BTCUSD",1729670284864,0.22412479,66838.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670285041,0.0783,66840.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670285272,0.0783,66840.0,66835.0,0.239395]
["bitfinex","BTCUSD",1729670285511,0.0783,66840.0,66836.0,0.119694]
["bitfinex","BTCUSD",1729670285757,0.08094917,66840.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670286003,0.119693,66838.0,66834.0,0.120522]
["bitfinex","BTCUSD",1729670286248,0.20063817,66840.0,66836.0,0.119695]
["bitfinex","BTCUSD",1729670286533,0.20063817,66840.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670286534,0.20063817,66840.0,66834.0,0.120522]
["bitfinex","BTCUSD",1729670286767,0.1560972,66839.0,66835.0,0.119697]
["bitfinex","BTCUSD",1729670287012,0.02800372,66839.0,66835.0,0.119697]
["bitfinex","BTCUSD",1729670287248,0.17009791,66838.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670287486,0.03640357,66838.0,66835.0,0.119697]
["bitfinex","BTCUSD",1729670287711,0.03640357,66837.0,66835.0,0.119697]
["bitfinex","BTCUSD",1729670287970,0.03640357,66836.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670288198,0.01689981,66838.0,66835.0,0.119697]
["bitfinex","BTCUSD",1729670288441,0.03639748,66837.0,66835.0,0.119697]
["bitfinex","BTCUSD",1729670288721,0.03639748,66836.0,66835.0,0.119697]
["bitfinex","BTCUSD",1729670290422,0.03639748,66836.0,66835.0,0.19080415]
["bitfinex","BTCUSD",1729670290659,0.03639748,66836.0,66835.0,0.119697]
["bitfinex","BTCUSD",1729670292653,0.001648,66841.0,66840.0,0.119688]
["bitfinex","BTCUSD",1729670292891,0.01564677,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670293193,0.001648,66841.0,66840.0,0.48544216]
["bitfinex","BTCUSD",1729670293424,0.0296462,66841.0,66840.0,0.48544216]
["bitfinex","BTCUSD",1729670293669,0.01564702,66841.0,66840.0,0.48544216]
["bitfinex","BTCUSD",1729670293909,0.02964574,66841.0,66840.0,0.48544216]
["bitfinex","BTCUSD",1729670294248,0.01564702,66841.0,66840.0,0.48544216]
["bitfinex","BTCUSD",1729670294422,0.02964562,66841.0,66840.0,0.26864715]
["bitfinex","BTCUSD",1729670295121,0.02964562,66841.0,66840.0,0.27099798]
["bitfinex","BTCUSD",1729670297266,0.0156466,66841.0,66840.0,0.27099798]
["bitfinex","BTCUSD",1729670298832,0.0156466,66841.0,66840.0,0.39041323]
["bitfinex","BTCUSD",1729670299747,0.0156466,66841.0,66840.0,0.27099798]
["bitfinex","BTCUSD",1729670302730,0.0156466,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670304592,0.01564455,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670304801,0.001648,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670305009,0.01564455,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670305212,0.01564455,66841.0,66840.0,0.50030176]
["bitfinex","BTCUSD",1729670306281,0.01564455,66841.0,66840.0,0.3878624]
["bitfinex","BTCUSD",1729670306500,0.01564455,66841.0,66840.0,0.49795093]
["bitfinex","BTCUSD",1729670307566,0.01564455,66841.0,66840.0,0.50030176]
["bitfinex","BTCUSD",1729670307813,0.01564455,66841.0,66840.0,0.49795093]
["bitfinex","BTCUSD",1729670308025,0.001648,66841.0,66840.0,0.49795093]
["bitfinex","BTCUSD",1729670308237,0.01564552,66841.0,66840.0,0.50030176]
["bitfinex","BTCUSD",1729670308445,0.01506226,66841.0,66840.0,0.50030176]
["bitfinex","BTCUSD",1729670314901,0.01506226,66841.0,66840.0,0.50607461]
["bitfinex","BTCUSD",1729670315546,0.03746838,66841.0,66840.0,0.49795093]
["bitfinex","BTCUSD",1729670315762,0.03747479,66841.0,66840.0,0.49795093]
["bitfinex","BTCUSD",1729670319010,0.00106474,66841.0,66840.0,0.49795093]
["bitfinex","BTCUSD",1729670319191,0.03748952,66841.0,66840.0,0.49795093]
["bitfinex","BTCUSD",1729670321749,0.03748952,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670322778,0.03753444,66841.0,66840.0,0.37873568]
["bitfinex","BTCUSD",1729670325280,0.03753444,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670326189,0.00106474,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670326406,0.02350729,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670326668,0.03753388,66841.0,66840.0,0.38108651]
["bitfinex","BTCUSD",1729670326890,0.03753388,66841.0,66840.0,0.50155484]
["bitfinex","BTCUSD",1729670327137,0.01509133,66841.0,66840.0,0.50155484]
["bitfinex","BTCUSD",1729670327336,0.01509133,66841.0,66840.0,0.54829061]
["bitfinex","BTCUSD",1729670329733,0.01508724,66841.0,66840.0,0.54829061]
["bitfinex","BTCUSD",1729670333247,0.01508724,66841.0,66840.0,0.65837914]
["bitfinex","BTCUSD",1729670333464,0.00106474,66841.0,66840.0,0.66037914]
["bitfinex","BTCUSD",1729670333688,0.00106474,66841.0,66840.0,0.70519313]
["bitfinex","BTCUSD",1729670333910,0.00106474,66841.0,66840.0,0.70601713]
["bitfinex","BTCUSD",1729670334102,0.00106474,66841.0,66840.0,0.65920314]
["bitfinex","BTCUSD",1729670334337,0.00106474,66841.0,66840.0,0.5939286]
["bitfinex","BTCUSD",1729670335395,0.01507997,66841.0,66840.0,0.54911461]
["bitfinex","BTCUSD",1729670335822,0.20167624,66850.0,66846.0,0.00235083]
["bitfinex","BTCUSD",1729670336030,0.20167624,66850.0,66849.0,0.119672]
["bitfinex","BTCUSD",1729670336244,0.22410175,66850.0,66849.0,0.26863115]
["bitfinex","BTCUSD",1729670336482,0.02242551,66850.0,66849.0,0.3546082]
["bitfinex","BTCUSD",1729670338892,0.001648,66852.0,66850.0,0.12202083]
["bitfinex","BTCUSD",1729670339100,0.02406942,66851.0,66850.0,0.38106851]
["bitfinex","BTCUSD",1729670339723,0.02406942,66851.0,66850.0,0.37871768]
["bitfinex","BTCUSD",1729670339966,0.10696942,66851.0,66850.0,0.26862915]
["bitfinex","BTCUSD",1729670340395,0.10696942,66851.0,66850.0,0.46527002]
["bitfinex","BTCUSD",1729670342303,0.10696942,66851.0,66850.0,0.23551149]
["bitfinex","BTCUSD",1729670342531,0.10696942,66851.0,66850.0,0.08655234]
["bitfinex","BTCUSD",1729670342751,0.0981,66850.0,66848.0,0.239348]
["bitfinex","BTCUSD",1729670342948,0.0981,66850.0,66849.0,0.119672]
["bitfinex","BTCUSD",1729670343157,0.1205041,66850.0,66849.0,0.119672]
["bitfinex","BTCUSD",1729670346697,0.0981,66850.0,66849.0,0.119672]
["bitfinex","BTCUSD",1729670346938,0.12050444,66850.0,66849.0,0.119672]
["bitfinex","BTCUSD",1729670348519,0.0981,66850.0,66848.0,0.26863315]
["bitfinex","BTCUSD",1729670348737,0.217771,66850.0,66846.0,0.119676]
["bitfinex","BTCUSD",1729670348982,0.217771,66850.0,66845.0,0.239356]
["bitfinex","BTCUSD",1729670348983,0.0981,66850.0,66847.0,0.26863515]
["bitfinex","BTCUSD",1729670349231,0.0981,66850.0,66847.0,0.58414455]
["bitfinex","BTCUSD",1729670349480,0.0981,66850.0,66848.0,0.119674]
["bitfinex","BTCUSD",1729670349724,0.0981,66850.0,66847.0,0.35437902]
["bitfinex","BTCUSD",1729670350227,0.0981,66850.0,66848.0,0.119673]
["bitfinex","BTCUSD",1729670350482,0.0981,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670351927,0.0981,66850.0,66849.0,0.120496]
["bitfinex","BTCUSD",1729670352149,0.13451469,66850.0,66849.0,0.120496]
["bitfinex","BTCUSD",1729670352623,0.0981,66850.0,66849.0,0.120496]
["bitfinex","BTCUSD",1729670353141,0.13452777,66850.0,66849.0,0.120496]
["bitfinex","BTCUSD",1729670353890,0.13452777,66850.0,66849.0,0.20632087]
["bitfinex","BTCUSD",1729670356562,0.13452777,66850.0,66849.0,0.120496]
["bitfinex","BTCUSD",1729670357072,0.03642777,66850.0,66849.0,0.120496]
["bitfinex","BTCUSD",1729670358375,0.03642777,66850.0,66849.0,0.27180598]
["bitfinex","BTCUSD",1729670358615,0.001648,66851.0,66850.0,0.12202083]
["bitfinex","BTCUSD",1729670358861,0.0381104,66851.0,66850.0,0.27097998]
["bitfinex","BTCUSD",1729670359112,0.0381104,66851.0,66850.0,0.39256536]
["bitfinex","BTCUSD",1729670361545,0.0381104,66851.0,66850.0,0.39021453]
["bitfinex","BTCUSD",1729670362548,0.03809969,66851.0,66850.0,0.39021453]
["bitfinex","BTCUSD",1729670364729,0.12059969,66851.0,66850.0,0.12158538]
["bitfinex","BTCUSD",1729670364964,0.12059969,66851.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670365250,0.03645169,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670365698,0.15612169,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670365889,0.03645169,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670369142,0.084148,66851.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670369360,0.03644234,66850.0,66849.0,0.120496]
["bitfinex","BTCUSD",1729670369836,0.03644234,66850.0,66849.0,0.19142585]
["bitfinex","BTCUSD",1729670372744,0.03643781,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670372949,0.22628093,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670373181,0.39808093,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670373392,0.37658786,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670373621,0.35323028,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670373826,0.37658244,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670374459,0.37823044,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670375283,0.42304442,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670376352,0.37726826,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670377099,0.37723598,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670377356,0.33245428,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670383574,0.33239868,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670385438,0.21007951,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670385646,0.21272868,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670386300,0.12152868,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670386495,0.04092868,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670387169,0.05491933,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670389330,0.17458933,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670389548,0.05491933,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670389757,0.17458933,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670391439,0.05491933,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670391652,0.05202086,66850.0,66849.0,0.1445142]
["bitfinex","BTCUSD",1729670392289,0.05202086,66850.0,66849.0,0.0248422]
["bitfinex","BTCUSD",1729670392489,0.05202086,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670394547,0.01564887,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670394716,0.05205114,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670395767,0.05205114,66850.0,66849.0,0.26945515]
["bitfinex","BTCUSD",1729670396112,0.05205114,66850.0,66849.0,0.14978315]
["bitfinex","BTCUSD",1729670396331,0.05205114,66850.0,66849.0,0.20875622]
["bitfinex","BTCUSD",1729670396931,0.05205114,66850.0,66849.0,0.14978315]
["bitfinex","BTCUSD",1729670397158,0.19412254,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670399265,0.21745733,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670399396,0.07445254,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670399611,0.19412254,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670400141,0.17172114,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670400371,0.15773354,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670400585,0.19414862,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670400917,0.15773336,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670401133,0.121318,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670401343,0.15773347,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670401551,0.18014299,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670401784,0.19414894,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670403363,0.10717837,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670403584,0.19254852,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670403799,0.07287852,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670404501,0.23805199,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670404752,0.31515199,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670405002,0.38620721,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670405227,0.34979236,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670405464,0.38620492,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670405688,0.45338367,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670405906,0.38620492,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670406820,1.00709802,66850.0,66849.0,0.000824]
["bitfinex","BTCUSD",1729670407071,1.00709802,66850.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670407072,0.400174,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670407331,0.38347392,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670407571,0.45064425,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670408283,0.4282359,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670408520,0.38347392,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670409480,0.42823194,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670410459,0.38347392,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670410675,0.60759871,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670410893,0.5242591,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670411162,0.56901712,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670411349,0.5242591,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670412004,0.47843674,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670412219,0.52415676,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670412436,0.38337158,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670413104,0.32644732,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670413313,0.24752458,66841.0,66840.0,0.000824]
["bitfinex","BTCUSD",1729670414842,0.06808289,66841.0,66840.0,0.120512]
["bitfinex","BTCUSD",1729670415076,0.04571154,66841.0,66840.0,0.55035968]
["bitfinex","BTCUSD",1729670415326,0.00454647,66850.0,66845.0,0.239356]
["bitfinex","BTCUSD",1729670415542,0.00454647,66850.0,66847.0,0.119675]
["bitfinex","BTCUSD",1729670415757,0.01572968,66850.0,66846.0,0.119677]
["bitfinex","BTCUSD",1729670415994,0.01118321,66849.0,66846.0,0.119677]
["bitfinex","BTCUSD",1729670416210,0.00454647,66850.0,66846.0,0.119677]
["bitfinex","BTCUSD",1729670416211,0.01572968,66850.0,66846.0,0.119677]
["bitfinex","BTCUSD",1729670416420,0.13540068,66850.0,66845.0,0.119679]
["bitfinex","BTCUSD",1729670416625,0.01118321,66849.0,66845.0,0.119679]
["bitfinex","BTCUSD",1729670416836,0.13540068,66850.0,66845.0,0.119679]
["bitfinex","BTCUSD",1729670417051,0.13540068,66850.0,66842.0,0.23937]
["bitfinex","BTCUSD",1729670417052,0.03635853,66849.0,66842.0,0.23937]
["bitfinex","BTCUSD",1729670417263,0.03635853,66848.0,66844.0,0.119679]
["bitfinex","BTCUSD",1729670417479,0.03635853,66847.0,66844.0,0.26863815]
["bitfinex","BTCUSD",1729670417685,0.03635853,66846.0,66845.0,0.119679]
["bitfinex","BTCUSD",1729670417897,0.03635853,66846.0,66844.0,0.14895915]
["bitfinex","BTCUSD",1729670418312,0.119676,66847.0,66844.0,0.14895915]
["bitfinex","BTCUSD",1729670418519,0.03635799,66845.0,66844.0,0.14895915]
["bitfinex","BTCUSD",1729670418727,0.03635799,66845.0,66844.0,0.26864015]
["bitfinex","BTCUSD",1729670419809,0.03635799,66845.0,66844.0,0.35447012]
["bitfinex","BTCUSD",1729670420525,0.03635799,66845.0,66844.0,0.26864015]
["bitfinex","BTCUSD",1729670421799,0.03636228,66845.0,66844.0,0.26864015]
["bitfinex","BTCUSD",1729670421999,0.12132,66850.0,66845.0,0.119678]
["bitfinex","BTCUSD",1729670422216,0.03636487,66849.0,66845.0,0.26863715]
["bitfinex","BTCUSD",1729670422428,0.03636487,66848.0,66845.0,0.26863715]
["bitfinex","BTCUSD",1729670422664,0.03636487,66847.0,66845.0,0.26863715]
["bitfinex","BTCUSD",1729670422889,0.03636487,66846.0,66845.0,0.26863715]
["bitfinex","BTCUSD",1729670425751,0.001648,66850.0,66845.0,0.38831715]
["bitfinex","BTCUSD",1729670425975,0.01398282,66846.0,66845.0,0.50799515]
["bitfinex","BTCUSD",1729670426186,0.03635534,66846.0,66845.0,0.50799515]
["bitfinex","BTCUSD",1729670426383,0.03635534,66846.0,66845.0,0.26863715]
["bitfinex","BTCUSD",1729670429782,0.03634013,66846.0,66845.0,0.14895915]
["bitfinex","BTCUSD",1729670430020,0.119673,66849.0,66845.0,0.14895915]
["bitfinex","BTCUSD",1729670430271,0.15601478,66848.0,66845.0,0.14895915]
["bitfinex","BTCUSD",1729670430532,0.03633978,66847.0,66845.0,0.14895915]
["bitfinex","BTCUSD",1729670430750,0.03633978,66846.0,66845.0,0.14895915]
["bitfinex","BTCUSD",1729670431937,0.03633978,66846.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670432213,0.03633978,66845.0,66844.0,0.14978315]
["bitfinex","BTCUSD",1729670433424,0.15866795,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670433688,0.15891725,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670435162,0.25721725,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670437125,0.22087747,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670437415,0.2572101,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670438866,0.28050119,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670439075,0.2572101,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670439709,0.41932766,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670439976,0.3746101,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670440189,0.44168644,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670440613,0.43168644,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670440845,0.44168644,66845.0,66844.0,0.000824]
["bitfinex","BTCUSD",1729670442611,0.44168644,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670443943,0.3416101,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670444182,0.3366101,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670444376,0.33661117,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670444803,0.35990247,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670445085,0.33661117,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670446186,0.23831117,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670446856,0.0363337,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670447080,0.0363337,66845.0,66844.0,0.31728179]
["bitfinex","BTCUSD",1729670447298,0.0139745,66845.0,66844.0,0.42972115]
["bitfinex","BTCUSD",1729670447517,0.001648,66847.0,66846.0,0.119678]
["bitfinex","BTCUSD",1729670447731,0.001648,66847.0,66846.0,0.47919519]
["bitfinex","BTCUSD",1729670447941,0.001648,66847.0,66846.0,0.37872568]
["bitfinex","BTCUSD",1729670449922,0.00104887,66850.0,66849.0,0.22976053]
["bitfinex","BTCUSD",1729670450165,0.01502529,66850.0,66849.0,0.37871968]
["bitfinex","BTCUSD",1729670450384,0.00104887,66850.0,66849.0,0.37871968]
["bitfinex","BTCUSD",1729670450602,0.00104887,66850.0,66849.0,0.5025469]
["bitfinex","BTCUSD",1729670451274,0.00104887,66850.0,66849.0,0.5857469]
["bitfinex","BTCUSD",1729670452574,0.00104887,66850.0,66849.0,0.58809773]
["bitfinex","BTCUSD",1729670452854,0.00104887,66850.0,66849.0,0.59009773]
["bitfinex","BTCUSD",1729670453078,0.00104887,66850.0,66849.0,0.79379773]
["bitfinex","BTCUSD",1729670453298,0.001648,66862.0,66861.0,0.00235083]
["bitfinex","BTCUSD",1729670453524,0.001648,66862.0,66861.0,0.38104951]
["bitfinex","BTCUSD",1729670454019,0.001648,66862.0,66861.0,0.27096098]
["bitfinex","BTCUSD",1729670454237,0.001648,66862.0,66861.0,0.31898058]
["bitfinex","BTCUSD",1729670455367,0.001648,66862.0,66861.0,0.41898058]
["bitfinex","BTCUSD",1729670456446,0.001648,66862.0,66861.0,0.59082739]
["bitfinex","BTCUSD",1729670457992,0.001648,66862.0,66861.0,0.59282739]
["bitfinex","BTCUSD",1729670458431,0.001648,66862.0,66861.0,0.59082739]
["bitfinex","BTCUSD",1729670459091,0.001648,66862.0,66861.0,0.41662975]
["bitfinex","BTCUSD",1729670459380,0.001648,66862.0,66861.0,0.14895915]
["bitfinex","BTCUSD",1729670459831,0.001648,66862.0,66856.0,0.23932]
["bitfinex","BTCUSD",1729670460040,0.001648,66862.0,66860.0,0.119652]
["bitfinex","BTCUSD",1729670460257,0.001648,66862.0,66861.0,0.119651]
["bitfinex","BTCUSD",1729670460465,0.001648,66862.0,66860.0,0.26861115]
["bitfinex","BTCUSD",1729670460921,0.00264917,66857.0,66852.0,0.239334]
["bitfinex","BTCUSD",1729670461140,0.00264917,66857.0,66854.0,0.119663]
["bitfinex","BTCUSD",1729670461358,0.00264917,66857.0,66856.0,0.11966]
["bitfinex","BTCUSD",1729670461565,0.0002493,66860.0,66859.0,0.119653]
["bitfinex","BTCUSD",1729670462424,0.0002493,66860.0,66859.0,0.119654]
["bitfinex","BTCUSD",1729670462654,0.0002493,66860.0,66859.0,0.40975592]
["bitfinex","BTCUSD",1729670462876,0.0002493,66860.0,66859.0,0.17044692]
["bitfinex","BTCUSD",1729670463108,0.00289847,66861.0,66860.0,0.119653]
["bitfinex","BTCUSD",1729670463543,0.001648,66862.0,66860.0,0.119653]
["bitfinex","BTCUSD",1729670463544,0.001648,66862.0,66861.0,0.119651]
["bitfinex","BTCUSD",1729670463760,0.001648,66862.0,66861.0,0.18455679]
["bitfinex","BTCUSD",1729670463980,0.001648,66862.0,66861.0,0.33351594]
["bitfinex","BTCUSD",1729670464431,0.001648,66862.0,66861.0,0.26861015]
["bitfinex","BTCUSD",1729670470836,0.00184457,66862.0,66861.0,0.26861015]
["bitfinex","BTCUSD",1729670473199,0.00184457,66862.0,66861.0,0.27096098]
["bitfinex","BTCUSD",1729670473411,0.00184457,66862.0,66861.0,0.37096098]
["bitfinex","BTCUSD",1729670474269,0.00184457,66862.0,66861.0,0.45086098]
["bitfinex","BTCUSD",1729670474476,0.00184457,66862.0,66861.0,0.57215228]
["bitfinex","BTCUSD",1729670474695,0.00184457,66862.0,66861.0,0.57415228]
["bitfinex","BTCUSD",1729670475351,0.00184457,66862.0,66861.0,0.58415228]
["bitfinex","BTCUSD",1729670475570,0.00184457,66862.0,66861.0,0.68205228]
["bitfinex","BTCUSD",1729670477149,0.00184457,66862.0,66861.0,0.68005228]
["bitfinex","BTCUSD",1729670481743,0.00184457,66862.0,66861.0,0.68205228]
["bitfinex","BTCUSD",1729670482827,0.00184457,66862.0,66861.0,0.68005228]
["bitfinex","BTCUSD",1729670483282,0.00184457,66862.0,66861.0,0.68205228]
["bitfinex","BTCUSD",1729670485430,0.00184457,66862.0,66861.0,0.72864761]
["bitfinex","BTCUSD",1729670486149,0.00184457,66862.0,66861.0,0.53884761]
["bitfinex","BTCUSD",1729670486401,0.00184457,66862.0,66861.0,0.36861015]
["bitfinex","BTCUSD",1729670486611,0.00184457,66862.0,66861.0,0.26861015]
["bitfinex","BTCUSD",1729670488007,0.00184457,66862.0,66861.0,0.36861015]
["bitfinex","BTCUSD",1729670503850,0.19232386,66862.0,66854.0,0.239323]
["bitfinex","BTCUSD",1729670504151,0.03634516,66861.0,66855.0,0.14895915]
["bitfinex","BTCUSD",1729670504304,0.03634516,66860.0,66855.0,0.14895915]
["bitfinex","BTCUSD",1729670504524,0.01397929,66859.0,66856.0,0.119658]
["bitfinex","BTCUSD",1729670504758,0.01397929,66859.0,66852.0,0.240158]
["bitfinex","BTCUSD",1729670504759,0.119665,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729670504995,0.33150258,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729670505229,0.34547693,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729670505480,0.33150258,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729670508183,0.30914276,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729670510026,0.30910524,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729670511124,0.18944024,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729670511818,0.18944024,66853.0,66852.0,0.01266774]
["bitfinex","BTCUSD",1729670512067,0.18944024,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670515843,0.30910524,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670516071,0.18944024,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670517589,0.1894397,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670518049,0.18943974,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670518268,0.30910474,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670519582,0.46434705,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670519795,0.35941077,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670520896,0.32316347,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670521097,0.35940139,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670524953,0.33640139,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670525173,0.31410113,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670525394,0.33640139,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670525637,0.31410113,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670525871,0.33640139,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670526121,0.31410113,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670526298,0.33640139,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670526515,0.31410113,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670526727,0.33640139,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670526963,0.31410113,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670527168,0.33640139,66853.0,66852.0,0.00061824]
["bitfinex","BTCUSD",1729670527625,0.33640139,66853.0,66852.0,0.00039147]
["bitfinex","BTCUSD",1729670527858,0.33140554,66853.0,66852.0,0.00039147]
["bitfinex","BTCUSD",1729670528068,0.31410273,66853.0,66852.0,0.00039147]
["bitfinex","BTCUSD",1729670528279,0.33640554,66853.0,66852.0,0.00039147]
["bitfinex","BTCUSD",1729670528519,0.33140554,66853.0,66852.0,0.00039147]
["bitfinex","BTCUSD",1729670528751,0.01683773,66853.0,66852.0,0.00039147]
["bitfinex","BTCUSD",1729670531411,0.13650273,66853.0,66852.0,0.00039147]
["bitfinex","BTCUSD",1729670531626,0.15880554,66853.0,66852.0,0.00039147]
["bitfinex","BTCUSD",1729670531831,0.15880554,66853.0,66852.0,0.00020971]
["bitfinex","BTCUSD",1729670532259,0.16045354,66853.0,66852.0,0.00020971]
["bitfinex","BTCUSD",1729670532734,0.50770035,66853.0,66852.0,0.00020971]
["bitfinex","BTCUSD",1729670533607,0.50770035,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670534053,0.53070035,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670534275,0.53570035,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670534513,0.49945828,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670534723,0.53575686,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670534956,0.36391005,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670535612,0.33591005,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670535817,0.30461147,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670536495,0.29961147,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670536703,0.19991147,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670536932,0.00454647,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670537154,0.00454647,66853.0,66852.0,0.32179753]
["bitfinex","BTCUSD",1729670537155,0.001648,66853.0,66852.0,0.32179753]
["bitfinex","BTCUSD",1729670537634,0.001648,66853.0,66852.0,0.26870388]
["bitfinex","BTCUSD",1729670538721,0.001648,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670538722,0.12396217,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670538897,0.20081147,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670539326,0.21476461,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670539757,0.21976461,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670541457,0.34941283,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670541672,0.32708781,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670542304,0.23881147,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670543011,0.22881147,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670543263,0.27334136,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670543483,0.26834136,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670543716,0.27334136,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670544389,0.30961006,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670544830,0.27334136,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670545074,0.25034136,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670545330,0.20081147,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670545807,0.20581147,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670546454,0.2420874,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670549032,0.2420876,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670550837,0.28670935,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670551528,0.28170935,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670552188,0.28670935,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670552400,0.2420876,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670552614,0.28172769,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670553057,0.28672769,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670555085,0.2420876,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670556013,0.28672769,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670556252,0.28674904,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670557134,0.28677678,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670559278,0.24210895,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670561139,0.37271682,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670561369,0.44002051,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670561574,0.53412051,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670562317,0.53612051,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670562550,0.53412051,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670562996,0.64678218,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670563228,0.83406897,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670563662,0.83206897,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670564539,0.83406897,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670564764,0.83206897,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670565191,0.83406897,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670566123,0.83206897,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670566333,0.83209585,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670566548,0.83409585,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670567204,0.83209585,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670570129,0.79576821,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670570315,0.83207794,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670570948,0.83200587,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670571596,0.83400587,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670572025,0.83200587,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670573802,0.8319956,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670574695,0.8339956,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670575582,0.83399209,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670575800,0.83394999,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670577362,0.83194999,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670577816,0.83195064,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670578680,0.83198884,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670579124,0.83398884,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670579337,0.83198884,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670580493,1.15417593,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670580708,1.04207859,66853.0,66852.0,7.773e-05]
["bitfinex","BTCUSD",1729670581161,0.44257481,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670581409,0.79268544,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670581599,0.90431189,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670582251,0.79268544,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670582482,0.89268544,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670582717,0.98131734,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670583377,5.92122,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670583593,6.15370197,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670584345,6.32584117,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670586989,6.28954457,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670587198,6.30348567,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670587403,6.32578286,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670587652,6.33971974,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670587914,6.24286907,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670588156,6.33951818,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670588396,6.47320044,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670588630,6.33947068,66845.0,66844.0,0.00062204]
["bitfinex","BTCUSD",1729670589341,0.01989847,66841.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670589568,6.19602188,66841.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670589834,0.23959547,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670590071,6.0099558,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670590285,6.15891495,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670590730,6.15889046,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670590979,6.15689046,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670591163,6.15889046,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670592904,6.15689046,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670593108,6.15889046,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670593557,6.17280937,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670594169,6.28403981,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670594412,6.28399584,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670596110,6.28199584,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670596336,6.17647782,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670596829,6.26543065,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670597049,6.17647782,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670597282,6.26543465,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670597475,6.26487667,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670597921,6.2509492,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670598156,6.26485738,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670598358,6.26685733,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670598781,6.26485733,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670599012,6.28709459,66835.0,66834.0,0.000824]
["bitfinex","BTCUSD",1729670599284,0.13961547,66824.0,66823.0,0.000824]
["bitfinex","BTCUSD",1729670599525,0.13961547,66824.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670599526,0.51346867,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670599740,6.095728,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670600162,6.08533826,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670600396,3.72229741,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670600638,3.68019327,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670600863,3.76904773,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670601078,3.72429741,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670601292,6.14721011,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670601714,6.02801976,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670602140,6.1472061,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670602349,6.04985932,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670602772,6.01369643,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670602977,6.14287655,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670603192,6.07628667,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670604037,6.14287655,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670604275,6.07628667,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670605340,6.09843771,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670605559,6.12063179,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670606624,6.12062995,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670608203,6.07627193,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670609278,0.5947932,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670609728,0.68051278,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670610850,0.70351278,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670612976,0.6177932,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670616576,0.445654,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670616783,0.5777365,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670618652,0.7498757,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670619462,0.7516264,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670620129,0.7496264,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670620375,0.68769821,66816.0,66814.0,0.000824]
["bitfinex","BTCUSD",1729670622554,0.26238717,66812.0,66811.0,0.000846]
["bitfinex","BTCUSD",1729670622785,5.79503372,66812.0,66811.0,0.000846]
["bitfinex","BTCUSD",1729670623026,5.80789055,66812.0,66811.0,0.000846]
["bitfinex","BTCUSD",1729670624414,5.90533918,66812.0,66811.0,0.000846]
["bitfinex","BTCUSD",1729670624906,5.90533923,66812.0,66811.0,0.000846]
["bitfinex","BTCUSD",1729670625158,5.90533923,66812.0,66800.0,1.080946]
["bitfinex","BTCUSD",1729670625159,0.007,66805.0,66800.0,1.080946]
["bitfinex","BTCUSD",1729670625445,0.43650717,66801.0,66800.0,0.93594436]
["bitfinex","BTCUSD",1729670625720,0.43650717,66801.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729670625721,0.43651817,66795.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729670626017,0.31963417,66786.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729670626514,0.35200205,66786.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729670626517,0.35200205,66786.0,66782.0,0.20884986]
["bitfinex","BTCUSD",1729670626518,0.04264917,66783.0,66782.0,0.11285375]
["bitfinex","BTCUSD",1729670626748,0.04264917,66783.0,66777.0,0.000847]
["bitfinex","BTCUSD",1729670626749,0.23944817,66778.0,66777.0,0.000847]
["bitfinex","BTCUSD",1729670627015,0.13947217,66765.0,66764.0,0.00572426]
["bitfinex","BTCUSD",1729670627339,5.48617217,66765.0,66764.0,0.00554426]
["bitfinex","BTCUSD",1729670627582,5.48617217,66765.0,66744.0,0.06084699]
["bitfinex","BTCUSD",1729670627583,0.01964917,66759.0,66744.0,0.06084699]
["bitfinex","BTCUSD",1729670627800,0.1932,66764.0,66750.0,0.03329213]
["bitfinex","BTCUSD",1729670627801,0.26049717,66751.0,66750.0,0.03329213]
["bitfinex","BTCUSD",1729670628065,0.13450817,66745.0,66744.0,0.05084699]
["bitfinex","BTCUSD",1729670628334,0.13450817,66745.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670628335,0.00764917,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670628623,0.15910979,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670628995,0.12593258,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670629236,0.12593258,66735.0,66734.0,0.06199999]
["bitfinex","BTCUSD",1729670629468,0.10367713,66735.0,66734.0,0.23743393]
["bitfinex","BTCUSD",1729670629686,0.00367713,66735.0,66734.0,0.0649308]
["bitfinex","BTCUSD",1729670629925,0.02225545,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670630397,0.02225545,66735.0,66734.0,0.0649308]
["bitfinex","BTCUSD",1729670631097,0.02225545,66735.0,66734.0,0.1848088]
["bitfinex","BTCUSD",1729670631773,0.02225545,66735.0,66734.0,0.1828088]
["bitfinex","BTCUSD",1729670631973,0.02305934,66748.0,66736.0,0.002]
["bitfinex","BTCUSD",1729670631974,0.19475858,66747.0,66736.0,0.002]
["bitfinex","BTCUSD",1729670632174,0.19475858,66747.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670632175,0.005,66745.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670632357,0.119866,66742.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670632568,0.005,66745.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670632569,0.02210597,66741.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670632880,0.124877,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670633047,0.119877,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670633250,0.12925006,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670633460,0.03144264,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670633891,0.02206958,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670634101,0.02206958,66735.0,66734.0,0.06199999]
["bitfinex","BTCUSD",1729670634925,0.02206958,66738.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670635162,0.02206958,66737.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670635389,0.14194458,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1729670635601,0.02206958,66736.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670635815,0.02206958,66741.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670636018,0.005,66742.0,66738.0,0.002]
["bitfinex","BTCUSD",1729670636019,0.119869,66739.0,66738.0,0.002]
["bitfinex","BTCUSD",1729670636224,0.119869,66739.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670636225,0.124877,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670636430,0.14694658,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670636885,0.124877,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670637497,0.27383615,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670637699,0.34107031,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670637902,0.51357344,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670638121,0.54657344,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670638991,0.57964051,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670639443,0.52178031,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670639674,0.5123229,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670639882,0.58490313,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670640096,0.55192411,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670640303,0.41240031,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670640558,0.23735017,66735.0,66734.0,0.06199999]
["bitfinex","BTCUSD",1729670640768,0.21944805,66735.0,66734.0,0.06199999]
["bitfinex","BTCUSD",1729670640980,0.15623784,66735.0,66734.0,0.05999999]
["bitfinex","BTCUSD",1729670641189,0.20095832,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670641411,0.40114146,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670641638,0.42862148,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670642097,0.42861942,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670642315,0.21993979,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670642760,0.0588388,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670642971,0.16497563,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670644294,0.31893478,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670644472,0.51789401,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670644660,0.67704354,66735.0,66734.0,0.06082499]
["bitfinex","BTCUSD",1729670645090,0.69463652,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670645293,0.55747431,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670645582,0.53990651,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670645737,0.55750253,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670645954,0.5575025,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670647254,0.5804164,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670647681,0.39845725,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670647907,0.47668957,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670648139,0.51791356,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670648362,0.53990651,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670648993,0.5399599,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670649254,0.50671258,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670649463,0.53992231,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670649673,0.51700841,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670649880,0.53352119,66735.0,66734.0,0.02707443]
["bitfinex","BTCUSD",1729670650296,0.53352119,66735.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670650297,0.257895,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670650523,0.6493126,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670650727,0.55765828,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670650935,0.5565538,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670651355,0.59777779,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670651563,0.55765828,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670651779,0.51803346,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670652285,0.50438972,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670652488,0.49718336,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670652698,0.51823399,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670653332,0.53591501,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670653978,0.52591501,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670654163,0.53591501,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670654388,0.52591501,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670654812,0.53591501,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670655028,0.60848501,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670655259,0.61348501,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670657675,0.53591501,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670659238,0.49069839,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670659435,0.53618486,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670659694,0.4935622,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670659903,0.51855967,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670660108,0.63562245,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670660355,0.11170552,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670660573,0.12948149,66725.0,66724.0,0.06199999]
["bitfinex","BTCUSD",1729670660797,0.12948149,66725.0,66724.0,0.1848268]
["bitfinex","BTCUSD",1729670661014,0.12948149,66725.0,66724.0,0.0649308]
["bitfinex","BTCUSD",1729670661418,0.12948149,66725.0,66724.0,0.1848268]
["bitfinex","BTCUSD",1729670661630,0.12948149,66725.0,66724.0,0.2626268]
["bitfinex","BTCUSD",1729670661861,0.22412479,66738.0,66724.0,0.2626268]
["bitfinex","BTCUSD",1729670661862,0.22412479,66738.0,66737.0,0.121873]
["bitfinex","BTCUSD",1729670662147,0.24637587,66738.0,66737.0,0.12480381]
["bitfinex","BTCUSD",1729670662519,0.24637587,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1729670662753,0.24637587,66738.0,66737.0,0.00293081]
["bitfinex","BTCUSD",1729670663189,0.02225108,66738.0,66737.0,0.00293081]
["bitfinex","BTCUSD",1729670663414,0.119866,66741.0,66739.0,0.002]
["bitfinex","BTCUSD",1729670663616,0.119866,66741.0,66737.0,0.00293081]
["bitfinex","BTCUSD",1729670663617,0.22412479,66746.0,66743.0,0.002]
["bitfinex","BTCUSD",1729670663825,0.119866,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729670664030,0.119878,66734.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670664232,0.239725,66743.0,66739.0,0.002]
["bitfinex","BTCUSD",1729670664451,0.239725,66743.0,66736.0,0.002]
["bitfinex","BTCUSD",1729670664452,0.119871,66739.0,66736.0,0.002]
["bitfinex","BTCUSD",1729670664663,0.239729,66742.0,66736.0,0.002]
["bitfinex","BTCUSD",1729670664664,0.119872,66738.0,66736.0,0.002]
["bitfinex","BTCUSD",1729670665064,0.119873,66737.0,66736.0,0.002]
["bitfinex","BTCUSD",1729670665291,0.22412479,66746.0,66736.0,0.002]
["bitfinex","BTCUSD",1729670665525,0.22412479,66746.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670665526,0.119877,66735.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670665752,0.119884,66731.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670665985,0.239743,66738.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670666211,0.119883,66732.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670666400,0.23975,66736.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670666608,0.119886,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670666819,0.119884,66732.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670667266,0.119885,66731.0,66727.0,0.002]
["bitfinex","BTCUSD",1729670667505,0.119881,66733.0,66727.0,0.002]
["bitfinex","BTCUSD",1729670667713,0.34399979,66736.0,66731.0,0.00293081]
["bitfinex","BTCUSD",1729670668130,0.22412479,66736.0,66731.0,0.00293081]
["bitfinex","BTCUSD",1729670668347,0.00165,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729670668544,0.00165,66741.0,66736.0,0.00493081]
["bitfinex","BTCUSD",1729670668767,0.119873,66737.0,66736.0,0.00293081]
["bitfinex","BTCUSD",1729670669005,0.241384,66741.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670669229,0.00165,66741.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670669436,0.119873,66738.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670669643,0.00165,66741.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670669870,0.119875,66736.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670670096,0.121516,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729670671203,0.121516,66741.0,66731.0,0.00493081]
["bitfinex","BTCUSD",1729670671204,0.11988,66734.0,66731.0,0.00493081]
["bitfinex","BTCUSD",1729670671448,0.239753,66736.0,66731.0,0.00493081]
["bitfinex","BTCUSD",1729670671449,0.119876,66736.0,66731.0,0.00493081]
["bitfinex","BTCUSD",1729670671677,0.119876,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1729670672113,0.14212167,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1729670672328,0.02224567,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1729670672570,0.02224567,66736.0,66724.0,0.47729412]
["bitfinex","BTCUSD",1729670672571,0.119895,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670672806,0.14214067,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670673964,0.1671556,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670675385,0.0472606,66725.0,66724.0,0.05999999]
["bitfinex","BTCUSD",1729670675626,0.0472606,66725.0,66724.0,0.06199999]
["bitfinex","BTCUSD",1729670677783,0.0472606,66725.0,66724.0,0.0649308]
["bitfinex","BTCUSD",1729670678015,0.03614281,66725.0,66724.0,0.0649308]
["bitfinex","BTCUSD",1729670678248,0.03614281,66725.0,66724.0,0.46300974]
["bitfinex","BTCUSD",1729670678481,0.03614281,66725.0,66724.0,0.31893393]
["bitfinex","BTCUSD",1729670678744,0.03614281,66725.0,66724.0,0.1464308]
["bitfinex","BTCUSD",1729670678979,0.03614281,66725.0,66724.0,0.2671518]
["bitfinex","BTCUSD",1729670679221,0.03614281,66725.0,66724.0,0.43965493]
["bitfinex","BTCUSD",1729670680133,0.03614281,66725.0,66724.0,0.58861408]
["bitfinex","BTCUSD",1729670680369,0.01389714,66725.0,66724.0,0.58861408]
["bitfinex","BTCUSD",1729670681875,0.22412479,66732.0,66731.0,0.12481481]
["bitfinex","BTCUSD",1729670682336,0.26025933,66732.0,66731.0,0.12481481]
["bitfinex","BTCUSD",1729670682833,0.03613454,66732.0,66731.0,0.12481481]
["bitfinex","BTCUSD",1729670683052,0.02501602,66732.0,66731.0,0.12481481]
["bitfinex","BTCUSD",1729670683300,0.02501602,66732.0,66731.0,0.00493081]
["bitfinex","BTCUSD",1729670683570,0.119892,66727.0,66726.0,0.00293081]
["bitfinex","BTCUSD",1729670683816,0.119892,66727.0,66724.0,0.0657558]
["bitfinex","BTCUSD",1729670683817,0.119895,66725.0,66724.0,0.0657558]
["bitfinex","BTCUSD",1729670684062,0.1560302,66725.0,66724.0,0.0657558]
["bitfinex","BTCUSD",1729670684296,0.01389815,66725.0,66724.0,0.0657558]
["bitfinex","BTCUSD",1729670684521,0.13379315,66725.0,66724.0,0.0657558]
["bitfinex","BTCUSD",1729670684747,0.0361352,66725.0,66724.0,0.0657558]
["bitfinex","BTCUSD",1729670685234,0.13379315,66725.0,66724.0,0.0657558]
["bitfinex","BTCUSD",1729670685462,0.0361352,66725.0,66724.0,0.0657558]
["bitfinex","BTCUSD",1729670685693,0.01778905,66729.0,66725.0,0.00493081]
["bitfinex","BTCUSD",1729670685694,0.02224253,66726.0,66725.0,0.00493081]
["bitfinex","BTCUSD",1729670685925,0.02224253,66728.0,66726.0,0.002]
["bitfinex","BTCUSD",1729670686149,0.01112128,66729.0,66726.0,0.002]
["bitfinex","BTCUSD",1729670686150,0.01390217,66727.0,66726.0,0.002]
["bitfinex","BTCUSD",1729670686375,0.01390217,66727.0,66726.0,0.00493081]
["bitfinex","BTCUSD",1729670687535,0.01390217,66727.0,66726.0,0.12482381]
["bitfinex","BTCUSD",1729670687763,0.01390217,66727.0,66726.0,0.00493081]
["bitfinex","BTCUSD",1729670687990,0.01390217,66727.0,66726.0,0.12482381]
["bitfinex","BTCUSD",1729670688214,0.01390217,66727.0,66726.0,0.00493081]
["bitfinex","BTCUSD",1729670688436,0.01390217,66727.0,66726.0,0.12482381]
["bitfinex","BTCUSD",1729670688662,0.01390217,66727.0,66726.0,0.00493081]
["bitfinex","BTCUSD",1729670688888,0.01390217,66727.0,66726.0,0.12482381]
["bitfinex","BTCUSD",1729670689608,0.22412479,66732.0,66731.0,0.00493081]
["bitfinex","BTCUSD",1729670689834,0.27146136,66732.0,66731.0,0.12481481]
["bitfinex","BTCUSD",1729670690268,0.04733657,66732.0,66731.0,0.12481481]
["bitfinex","BTCUSD",1729670691171,0.01392252,66732.0,66731.0,0.20411481]
["bitfinex","BTCUSD",1729670691588,0.01392252,66732.0,66731.0,0.44777396]
["bitfinex","BTCUSD",1729670692008,0.00165,66734.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670692219,0.01558476,66734.0,66733.0,0.44627309]
["bitfinex","BTCUSD",1729670692640,0.01558476,66734.0,66733.0,0.49364024]
["bitfinex","BTCUSD",1729670692859,0.01558476,66734.0,66733.0,0.44627309]
["bitfinex","BTCUSD",1729670692860,0.00165,66734.0,66733.0,0.44627309]
["bitfinex","BTCUSD",1729670694695,0.01558011,66734.0,66733.0,0.44627309]
["bitfinex","BTCUSD",1729670695314,0.01558011,66734.0,66733.0,0.00493081]
["bitfinex","BTCUSD",1729670696385,0.01558011,66734.0,66733.0,0.12481081]
["bitfinex","BTCUSD",1729670697881,0.00165,66734.0,66733.0,0.12481081]
["bitfinex","BTCUSD",1729670698092,0.01557446,66734.0,66733.0,0.12481081]
["bitfinex","BTCUSD",1729670698721,0.01557446,66734.0,66733.0,0.1869491]
["bitfinex","BTCUSD",1729670699155,0.01557446,66734.0,66733.0,0.12481081]
["bitfinex","BTCUSD",1729670699369,0.01557446,66734.0,66733.0,0.00493081]
["bitfinex","BTCUSD",1729670700287,0.01557446,66734.0,66732.0,0.00493081]
["bitfinex","BTCUSD",1729670700541,0.01557446,66734.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670700542,0.119886,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670700776,0.13381046,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670700987,0.13381046,66730.0,66727.0,0.00493081]
["bitfinex","BTCUSD",1729670701195,0.02228148,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670701411,0.01391733,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670701890,0.01391733,66730.0,66729.0,0.00493081]
["bitfinex","BTCUSD",1729670702068,0.01391733,66730.0,66729.0,0.12481781]
["bitfinex","BTCUSD",1729670702283,0.01391733,66730.0,66729.0,0.00493081]
["bitfinex","BTCUSD",1729670702495,0.01391733,66730.0,66729.0,0.30967435]
["bitfinex","BTCUSD",1729670702932,0.00165,66734.0,66733.0,0.12481081]
["bitfinex","BTCUSD",1729670703165,0.00165,66734.0,66733.0,0.44926988]
["bitfinex","BTCUSD",1729670703166,0.01556766,66734.0,66733.0,0.44926988]
["bitfinex","BTCUSD",1729670703403,0.00165,66734.0,66733.0,0.45127309]
["bitfinex","BTCUSD",1729670703629,0.00165,66734.0,66733.0,0.55717374]
["bitfinex","BTCUSD",1729670704320,0.00165,66734.0,66733.0,0.40321459]
["bitfinex","BTCUSD",1729670704568,0.00165,66734.0,66733.0,0.17743394]
["bitfinex","BTCUSD",1729670705212,0.00165,66734.0,66733.0,0.00493081]
["bitfinex","BTCUSD",1729670705213,0.121528,66734.0,66733.0,0.00493081]
["bitfinex","BTCUSD",1729670705470,0.121528,66734.0,66725.0,0.002826]
["bitfinex","BTCUSD",1729670705471,0.00165,66734.0,66725.0,0.002826]
["bitfinex","BTCUSD",1729670705691,0.00165,66734.0,66728.0,0.00293081]
["bitfinex","BTCUSD",1729670705927,0.119887,66729.0,66728.0,0.00493081]
["bitfinex","BTCUSD",1729670706658,0.13102315,66729.0,66728.0,0.00493081]
["bitfinex","BTCUSD",1729670706909,0.01113615,66731.0,66730.0,0.002]
["bitfinex","BTCUSD",1729670707564,0.119886,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1729670707780,0.01113615,66730.0,66729.0,0.00493081]
["bitfinex","BTCUSD",1729670708254,0.13102215,66730.0,66729.0,0.00493081]
["bitfinex","BTCUSD",1729670708482,0.119883,66732.0,66730.0,0.002]
["bitfinex","BTCUSD",1729670708695,0.119883,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1729670708905,0.13102369,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1729670709592,0.119884,66731.0,66730.0,0.00293081]
["bitfinex","BTCUSD",1729670709825,0.13102469,66731.0,66730.0,0.00293081]
["bitfinex","BTCUSD",1729670711573,0.13102469,66731.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670711574,0.119893,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670711791,0.13103369,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670713342,0.13103369,66726.0,66725.0,0.002826]
["bitfinex","BTCUSD",1729670713547,0.13103369,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670714237,0.24225958,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670714701,0.13103369,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670714943,0.119893,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670715201,0.13103277,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670715445,0.13103114,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670716632,0.20723114,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670716874,0.20722778,66726.0,66725.0,0.000826]
["bitfinex","BTCUSD",1729670717585,0.119895,66725.0,66724.0,0.04165099]
["bitfinex","BTCUSD",1729670717861,0.01113478,66725.0,66724.0,0.1644778]
["bitfinex","BTCUSD",1729670718104,0.01782364,66728.0,66727.0,0.12282181]
["bitfinex","BTCUSD",1729670718359,0.01782364,66728.0,66727.0,0.44628409]
["bitfinex","BTCUSD",1729670719293,0.01782364,66728.0,66727.0,0.45128409]
["bitfinex","BTCUSD",1729670720204,0.001652,66730.0,66729.0,0.12981781]
["bitfinex","BTCUSD",1729670720422,0.001652,66730.0,66729.0,0.28877696]
["bitfinex","BTCUSD",1729670720628,0.001652,66730.0,66729.0,0.42177866]
["bitfinex","BTCUSD",1729670721731,0.001652,66730.0,66729.0,0.28877696]
["bitfinex","BTCUSD",1729670721966,0.001652,66730.0,66729.0,0.27877696]
["bitfinex","BTCUSD",1729670723132,0.001652,66730.0,66729.0,0.27377696]
["bitfinex","BTCUSD",1729670723326,0.001652,66730.0,66729.0,0.27877696]
["bitfinex","BTCUSD",1729670724199,0.001652,66730.0,66729.0,0.27377696]
["bitfinex","BTCUSD",1729670724413,0.001652,66730.0,66729.0,0.27877696]
["bitfinex","BTCUSD",1729670725297,0.001652,66730.0,66729.0,0.12981781]
["bitfinex","BTCUSD",1729670726254,0.001652,66730.0,66729.0,0.12481781]
["bitfinex","BTCUSD",1729670727744,0.001652,66730.0,66729.0,0.12981781]
["bitfinex","BTCUSD",1729670728177,0.00165,66734.0,66733.0,0.002]
["bitfinex","BTCUSD",1729670728409,0.00165,66734.0,66733.0,0.00493081]
["bitfinex","BTCUSD",1729670730260,0.00165,66734.0,66733.0,0.12481081]
["bitfinex","BTCUSD",1729670734618,0.00165,66734.0,66733.0,0.27376996]
["bitfinex","BTCUSD",1729670734807,0.01113374,66738.0,66737.0,0.12480381]
["bitfinex","BTCUSD",1729670735955,0.01113374,66738.0,66737.0,0.35825956]
["bitfinex","BTCUSD",1729670736188,0.01113374,66738.0,66737.0,0.63776609]
["bitfinex","BTCUSD",1729670736428,0.00165,66741.0,66737.0,0.63776609]
["bitfinex","BTCUSD",1729670736429,0.00165,66741.0,66740.0,0.01793081]
["bitfinex","BTCUSD",1729670736687,0.22412479,66753.0,66752.0,0.12477681]
["bitfinex","BTCUSD",1729670736898,0.22412479,66753.0,66752.0,0.48318767]
["bitfinex","BTCUSD",1729670737793,0.22412479,66753.0,66752.0,0.00493081]
["bitfinex","BTCUSD",1729670738025,0.46378679,66761.0,66759.0,0.00293081]
["bitfinex","BTCUSD",1729670738026,0.119832,66760.0,66759.0,0.00293081]
["bitfinex","BTCUSD",1729670738238,0.22412479,66761.0,66759.0,0.00293081]
["bitfinex","BTCUSD",1729670738239,0.34395579,66761.0,66759.0,0.00293081]
["bitfinex","BTCUSD",1729670738696,0.22412479,66761.0,66759.0,0.00493081]
["bitfinex","BTCUSD",1729670738898,0.005,66772.0,66759.0,0.00493081]
["bitfinex","BTCUSD",1729670739133,0.119824,66765.0,66760.0,0.04171149]
["bitfinex","BTCUSD",1729670739359,0.119826,66763.0,66759.0,0.00293081]
["bitfinex","BTCUSD",1729670739577,0.22412479,66768.0,66759.0,0.00293081]
["bitfinex","BTCUSD",1729670739803,0.22412479,66768.0,66762.0,0.00293081]
["bitfinex","BTCUSD",1729670740022,0.34394179,66768.0,66767.0,0.002]
["bitfinex","BTCUSD",1729670740242,0.119821,66766.0,66765.0,0.002]
["bitfinex","BTCUSD",1729670741193,0.239632,66769.0,66765.0,0.002]
["bitfinex","BTCUSD",1729670741464,0.005,66778.0,66776.0,0.002]
["bitfinex","BTCUSD",1729670741465,0.239602,66778.0,66776.0,0.002]
["bitfinex","BTCUSD",1729670741705,0.16162134,66783.0,66776.0,0.002]
["bitfinex","BTCUSD",1729670741706,0.22412479,66777.0,66776.0,0.17250313]
["bitfinex","BTCUSD",1729670741944,0.22412479,66777.0,66776.0,0.00493081]
["bitfinex","BTCUSD",1729670742152,0.22412479,66777.0,66776.0,0.002]
["bitfinex","BTCUSD",1729670742379,0.359385,66781.0,66780.0,0.002]
["bitfinex","BTCUSD",1729670743125,0.239578,66784.0,66780.0,0.002]
["bitfinex","BTCUSD",1729670743358,0.119783,66787.0,66786.0,0.002]
["bitfinex","BTCUSD",1729670743581,0.22412479,66794.0,66788.0,0.002]
["bitfinex","BTCUSD",1729670743582,0.46366679,66794.0,66788.0,0.002]
["bitfinex","BTCUSD",1729670743814,0.119775,66792.0,66788.0,0.002]
["bitfinex","BTCUSD",1729670744038,0.001696,66798.0,66785.0,0.17250313]
["bitfinex","BTCUSD",1729670744039,0.001696,66798.0,66795.0,0.002]
["bitfinex","BTCUSD",1729670744270,0.239535,66796.0,66791.0,0.00293081]
["bitfinex","BTCUSD",1729670744505,0.119767,66796.0,66795.0,0.002]
["bitfinex","BTCUSD",1729670744741,0.241227,66797.0,66792.0,0.00493081]
["bitfinex","BTCUSD",1729670744742,0.119773,66793.0,66792.0,0.00493081]
["bitfinex","BTCUSD",1729670745009,0.001696,66797.0,66789.0,0.002]
["bitfinex","BTCUSD",1729670745229,0.119778,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1729670745876,0.239538,66795.0,66789.0,0.002]
["bitfinex","BTCUSD",1729670746101,0.001696,66797.0,66789.0,0.002]
["bitfinex","BTCUSD",1729670746318,0.119772,66794.0,66789.0,0.02645068]
["bitfinex","BTCUSD",1729670746535,0.121461,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1729670747186,0.001696,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1729670747408,0.001696,66797.0,66796.0,0.12469781]
["bitfinex","BTCUSD",1729670749397,0.001696,66797.0,66796.0,0.2106368]
["bitfinex","BTCUSD",1729670749624,0.001696,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670749845,0.001696,66797.0,66796.0,0.12469781]
["bitfinex","BTCUSD",1729670750087,0.001696,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670750315,0.121461,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670750774,0.121461,66797.0,66786.0,0.005]
["bitfinex","BTCUSD",1729670750775,0.119767,66796.0,66795.0,0.00493081]
["bitfinex","BTCUSD",1729670751229,0.119767,66796.0,66782.0,0.005]
["bitfinex","BTCUSD",1729670751230,0.119769,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729670751669,0.001696,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1729670751887,0.121461,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1729670752371,0.001696,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1729670752604,0.119767,66796.0,66795.0,0.00493081]
["bitfinex","BTCUSD",1729670753303,0.119767,66796.0,66795.0,0.00293081]
["bitfinex","BTCUSD",1729670753540,0.001696,66797.0,66795.0,0.00293081]
["bitfinex","BTCUSD",1729670753766,0.001696,66797.0,66796.0,0.17450313]
["bitfinex","BTCUSD",1729670753998,0.001696,66797.0,66796.0,0.21913113]
["bitfinex","BTCUSD",1729670754213,0.001696,66797.0,66796.0,0.166395]
["bitfinex","BTCUSD",1729670754431,0.001696,66797.0,66796.0,0.33889813]
["bitfinex","BTCUSD",1729670754697,0.001696,66797.0,66796.0,0.21913113]
["bitfinex","BTCUSD",1729670754922,0.001696,66797.0,66796.0,0.33889813]
["bitfinex","BTCUSD",1729670755394,0.001696,66797.0,66796.0,0.29720094]
["bitfinex","BTCUSD",1729670756297,0.001696,66797.0,66796.0,0.17743394]
["bitfinex","BTCUSD",1729670756522,0.001696,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670758126,0.121461,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670758580,0.001696,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670758803,0.121461,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670759020,0.001696,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670759244,0.001696,66797.0,66796.0,0.0226742]
["bitfinex","BTCUSD",1729670760346,0.001696,66797.0,66796.0,0.1424412]
["bitfinex","BTCUSD",1729670761296,0.001696,66797.0,66796.0,0.12469781]
["bitfinex","BTCUSD",1729670762451,0.001696,66797.0,66796.0,0.27865696]
["bitfinex","BTCUSD",1729670762685,0.001696,66797.0,66796.0,0.28165068]
["bitfinex","BTCUSD",1729670763140,0.001696,66797.0,66796.0,0.28665068]
["bitfinex","BTCUSD",1729670763852,0.001696,66797.0,66796.0,0.64425381]
["bitfinex","BTCUSD",1729670764081,0.001696,66797.0,66796.0,0.78038508]
["bitfinex","BTCUSD",1729670764560,0.001696,66797.0,66796.0,0.60788195]
["bitfinex","BTCUSD",1729670765025,0.001696,66797.0,66796.0,0.78038508]
["bitfinex","BTCUSD",1729670765286,0.001696,66797.0,66796.0,0.60788195]
["bitfinex","BTCUSD",1729670765720,0.001696,66797.0,66796.0,0.78038508]
["bitfinex","BTCUSD",1729670766428,0.001696,66797.0,66796.0,0.45875696]
["bitfinex","BTCUSD",1729670767151,0.01556246,66797.0,66796.0,0.45875696]
["bitfinex","BTCUSD",1729670767591,0.01556246,66797.0,66796.0,0.37365696]
["bitfinex","BTCUSD",1729670767592,0.03775962,66797.0,66796.0,0.37365696]
["bitfinex","BTCUSD",1729670767835,0.03775962,66797.0,66796.0,0.27365696]
["bitfinex","BTCUSD",1729670768051,0.03775923,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670768548,0.03775923,66797.0,66796.0,0.12969781]
["bitfinex","BTCUSD",1729670768795,0.001696,66797.0,66796.0,0.12969781]
["bitfinex","BTCUSD",1729670769250,0.03778619,66797.0,66796.0,0.12969781]
["bitfinex","BTCUSD",1729670769255,0.03778775,66797.0,66796.0,0.12969781]
["bitfinex","BTCUSD",1729670769500,0.03778775,66797.0,66796.0,0.2078272]
["bitfinex","BTCUSD",1729670769742,0.03778775,66797.0,66796.0,0.35178635]
["bitfinex","BTCUSD",1729670770000,0.03778775,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670770945,0.03778775,66797.0,66796.0,0.12469781]
["bitfinex","BTCUSD",1729670771625,0.05171048,66797.0,66796.0,0.12469781]
["bitfinex","BTCUSD",1729670771846,0.03778775,66797.0,66796.0,0.12469781]
["bitfinex","BTCUSD",1729670772302,0.0628607,66797.0,66796.0,0.12469781]
["bitfinex","BTCUSD",1729670772515,0.0628607,66797.0,66796.0,0.36178605]
["bitfinex","BTCUSD",1729670772516,0.02955551,66797.0,66796.0,0.36178605]
["bitfinex","BTCUSD",1729670772740,0.03791452,66797.0,66796.0,0.36178605]
["bitfinex","BTCUSD",1729670773432,0.03791452,66797.0,66796.0,0.27365696]
["bitfinex","BTCUSD",1729670774798,0.03791452,66797.0,66796.0,0.47175696]
["bitfinex","BTCUSD",1729670777983,0.03791452,66797.0,66796.0,0.37865696]
["bitfinex","BTCUSD",1729670778422,0.03791452,66797.0,66796.0,0.38365696]
["bitfinex","BTCUSD",1729670778668,0.03791452,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670778896,0.18278044,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670779341,0.001696,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670779577,0.06304633,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670779802,0.04910307,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670780017,0.07420108,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729670780231,0.07420108,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670780679,0.06304648,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670781842,0.18281148,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670782043,0.06304648,66797.0,66796.0,0.00493081]
["bitfinex","BTCUSD",1729670782301,0.119767,66796.0,66795.0,0.00293081]
["bitfinex","BTCUSD",1729670782515,0.18111748,66796.0,66795.0,0.00293081]
["bitfinex","BTCUSD",1729670782957,0.18111748,66796.0,66795.0,0.00493081]
["bitfinex","BTCUSD",1729670783815,0.06135048,66796.0,66795.0,0.00493081]
["bitfinex","BTCUSD",1729670784786,0.18111748,66796.0,66795.0,0.00293081]
["bitfinex","BTCUSD",1729670785927,0.06135048,66796.0,66795.0,0.00293081]
["bitfinex","BTCUSD",1729670786156,0.06135048,66796.0,66795.0,0.00493081]
["bitfinex","BTCUSD",1729670789000,0.04740637,66796.0,66795.0,0.00493081]
["bitfinex","BTCUSD",1729670789258,0.06134874,66796.0,66795.0,0.00493081]
["bitfinex","BTCUSD",1729670790120,0.0111539,66796.0,66795.0,0.53596209]
["bitfinex","BTCUSD",1729670790319,0.03903721,66796.0,66795.0,0.81645934]
["bitfinex","BTCUSD",1729670790582,0.0139442,66796.0,66795.0,0.81346522]
["bitfinex","BTCUSD",1729670790837,0.001696,66797.0,66795.0,0.86016769]
["bitfinex","BTCUSD",1729670791155,0.001696,66797.0,66796.0,0.6291433]
["bitfinex","BTCUSD",1729670791887,0.001696,66797.0,66796.0,0.6311433]
["bitfinex","BTCUSD",1729670792374,0.001696,66797.0,66796.0,0.53761611]
["bitfinex","BTCUSD",1729670792603,0.001696,66797.0,66796.0,0.71011924]
["bitfinex","BTCUSD",1729670793155,0.001696,66797.0,66796.0,0.53761611]
["bitfinex","BTCUSD",1729670793836,0.001696,66797.0,66796.0,0.38865696]
["bitfinex","BTCUSD",1729670794813,0.001696,66798.0,66797.0,0.01793081]
["bitfinex","BTCUSD",1729670795042,0.001696,66802.0,66801.0,0.41219194]
["bitfinex","BTCUSD",1729670795300,0.001696,66802.0,66801.0,0.63725109]
["bitfinex","BTCUSD",1729670796036,0.22412479,66810.0,66807.0,0.01793081]
["bitfinex","BTCUSD",1729670796283,0.22082079,66810.0,66809.0,0.41217794]
["bitfinex","BTCUSD",1729670796483,0.22082079,66810.0,66809.0,0.56113709]
["bitfinex","BTCUSD",1729670796717,0.001696,66820.0,66811.0,0.23967081]
["bitfinex","BTCUSD",1729670796985,0.001696,66820.0,66811.0,0.39162299]
["bitfinex","BTCUSD",1729670797210,0.001696,66820.0,66811.0,0.73303309]
["bitfinex","BTCUSD",1729670797465,0.001696,66820.0,66811.0,0.55852996]
["bitfinex","BTCUSD",1729670797688,0.001696,66820.0,66811.0,0.70748911]
["bitfinex","BTCUSD",1729670797909,0.001696,66820.0,66811.0,0.71528993]
["bitfinex","BTCUSD",1729670798128,0.001696,66820.0,66811.0,0.91079306]
["bitfinex","BTCUSD",1729670798569,0.001696,66820.0,66814.0,0.14166581]
["bitfinex","BTCUSD",1729670798836,0.001696,66820.0,66814.0,0.65266666]
["bitfinex","BTCUSD",1729670799295,0.22412479,66827.0,66822.0,0.02193081]
["bitfinex","BTCUSD",1729670799510,0.22412479,66827.0,66822.0,0.39360318]
["bitfinex","BTCUSD",1729670799721,0.22412479,66827.0,66822.0,0.39061096]
["bitfinex","BTCUSD",1729670799996,0.22412479,66827.0,66822.0,0.48399236]
["bitfinex","BTCUSD",1729670800219,0.22412479,66827.0,66822.0,0.48199236]
["bitfinex","BTCUSD",1729670803629,0.001696,66833.0,66822.0,0.48199236]
["bitfinex","BTCUSD",1729670804630,0.001696,66833.0,66822.0,0.27361096]
["bitfinex","BTCUSD",1729670804631,0.11526807,66831.0,66822.0,0.27361096]
["bitfinex","BTCUSD",1729670804824,0.0772,66831.0,66822.0,0.27861096]
["bitfinex","BTCUSD",1729670805126,0.001696,66833.0,66822.0,0.63760659]
["bitfinex","BTCUSD",1729670805345,0.001696,66833.0,66822.0,0.63461409]
["bitfinex","BTCUSD",1729670805796,0.001696,66833.0,66822.0,0.63441565]
["bitfinex","BTCUSD",1729670806016,0.001696,66833.0,66822.0,0.86319753]
["bitfinex","BTCUSD",1729670806920,0.001696,66833.0,66822.0,0.6906944]
["bitfinex","BTCUSD",1729670808934,0.001696,66833.0,66822.0,0.6926944]
["bitfinex","BTCUSD",1729670810243,0.001696,66833.0,66822.0,0.69847851]
["bitfinex","BTCUSD",1729670810469,0.001696,66833.0,66822.0,0.71947851]
["bitfinex","BTCUSD",1729670811138,0.001696,66833.0,66832.0,0.58644163]
["bitfinex","BTCUSD",1729670811364,0.0001069,66834.0,66833.0,0.24143337]
["bitfinex","BTCUSD",1729670811580,0.0001069,66834.0,66833.0,0.41339252]
["bitfinex","BTCUSD",1729670812677,0.0001069,66834.0,66833.0,0.45319788]
["bitfinex","BTCUSD",1729670813969,0.0001069,66834.0,66833.0,0.41339252]
["bitfinex","BTCUSD",1729670814447,0.0001069,66834.0,66833.0,0.45319788]
["bitfinex","BTCUSD",1729670814685,0.0017549,66834.0,66833.0,0.50182993]
["bitfinex","BTCUSD",1729670815152,0.0017549,66834.0,66833.0,0.46202457]
["bitfinex","BTCUSD",1729670816893,0.0017549,66834.0,66833.0,0.46002457]
["bitfinex","BTCUSD",1729670817108,0.0017549,66834.0,66833.0,0.43702457]
["bitfinex","BTCUSD",1729670817357,0.0017549,66834.0,66833.0,0.43902457]
["bitfinex","BTCUSD",1729670817792,0.0017549,66834.0,66833.0,0.6115277]
["bitfinex","BTCUSD",1729670818456,0.22412479,66845.0,66839.0,0.58442863]
["bitfinex","BTCUSD",1729670818677,0.22412479,66845.0,66839.0,0.73338778]
["bitfinex","BTCUSD",1729670820993,0.22577279,66852.0,66839.0,0.73338778]
["bitfinex","BTCUSD",1729670821763,0.22577279,66852.0,66839.0,0.73538778]
["bitfinex","BTCUSD",1729670822749,0.22577279,66852.0,66839.0,0.73338778]
["bitfinex","BTCUSD",1729670824657,0.001648,66852.0,66851.0,0.01973237]
["bitfinex","BTCUSD",1729670824884,0.001648,66852.0,66851.0,0.73336678]
["bitfinex","BTCUSD",1729670825338,0.001696,66863.0,66861.0,0.23938337]
["bitfinex","BTCUSD",1729670825619,0.001696,66863.0,66861.0,0.56084565]
["bitfinex","BTCUSD",1729670825843,0.001696,66863.0,66861.0,0.68904681]
["bitfinex","BTCUSD",1729670828549,0.001696,66863.0,66861.0,0.51654368]
["bitfinex","BTCUSD",1729670829918,0.001696,66863.0,66861.0,0.59694368]
["bitfinex","BTCUSD",1729670830132,0.001696,66863.0,66861.0,0.61994368]
["bitfinex","BTCUSD",1729670833017,0.001696,66863.0,66861.0,0.38834252]
["bitfinex","BTCUSD",1729670833260,0.001696,66863.0,66861.0,0.55584565]
["bitfinex","BTCUSD",1729670833485,0.001696,66863.0,66861.0,0.44584565]
["bitfinex","BTCUSD",1729670837751,0.001696,66863.0,66861.0,0.27334252]
["bitfinex","BTCUSD",1729670838459,0.01558265,66862.0,66861.0,0.27334252]
["bitfinex","BTCUSD",1729670838686,0.01558265,66862.0,66861.0,0.00473237]
["bitfinex","BTCUSD",1729670838902,0.02672703,66862.0,66861.0,0.00473237]
["bitfinex","BTCUSD",1729670840284,0.02672703,66862.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670840285,0.1706,66861.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670840504,0.11966,66856.0,66854.0,0.00180156]
["bitfinex","BTCUSD",1729670840782,0.239306,66860.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670840990,0.119658,66857.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670841204,0.14473709,66857.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670841423,0.13359083,66857.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670841633,0.14473592,66857.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670841874,0.13359083,66857.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670842137,0.14473653,66857.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670842373,0.02507853,66857.0,66856.0,0.00293081]
["bitfinex","BTCUSD",1729670842597,0.02507853,66857.0,66856.0,0.13503085]
["bitfinex","BTCUSD",1729670842850,0.02507853,66857.0,66856.0,0.12259081]
["bitfinex","BTCUSD",1729670843480,0.01393283,66857.0,66856.0,0.12259081]
["bitfinex","BTCUSD",1729670843940,0.01393283,66857.0,66856.0,0.27335152]
["bitfinex","BTCUSD",1729670844599,0.01393283,66857.0,66856.0,0.00473237]
["bitfinex","BTCUSD",1729670844825,0.02507853,66857.0,66856.0,0.12439237]
["bitfinex","BTCUSD",1729670845035,0.0111457,66857.0,66856.0,0.12439237]
["bitfinex","BTCUSD",1729670845255,0.02507653,66860.0,66859.0,0.00180156]
["bitfinex","BTCUSD",1729670845506,0.03900751,66860.0,66859.0,0.00473237]
["bitfinex","BTCUSD",1729670848458,0.02507593,66860.0,66859.0,0.16075731]
["bitfinex","BTCUSD",1729670848692,0.03901531,66860.0,66859.0,0.16075731]
["bitfinex","BTCUSD",1729670848908,0.30418618,66861.0,66860.0,0.00293081]
["bitfinex","BTCUSD",1729670849123,0.31812057,66861.0,66860.0,0.00293081]
["bitfinex","BTCUSD",1729670849334,0.32926819,66861.0,66860.0,0.00293081]
["bitfinex","BTCUSD",1729670849981,0.119653,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670850224,0.15867019,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670850682,0.03901719,66860.0,66859.0,0.01537035]
["bitfinex","BTCUSD",1729670850930,0.13358739,66860.0,66859.0,0.01537035]
["bitfinex","BTCUSD",1729670851190,0.15867019,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670851430,0.02508201,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670851643,0.01393439,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670852079,0.02508201,66860.0,66859.0,0.00473237]
["bitfinex","BTCUSD",1729670852293,0.03901338,66860.0,66859.0,0.00473237]
["bitfinex","BTCUSD",1729670852543,0.03901279,66860.0,66859.0,0.00473237]
["bitfinex","BTCUSD",1729670852772,0.03900979,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670853240,0.02507901,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670853492,0.01393439,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670853956,0.01393439,66860.0,66859.0,0.00473237]
["bitfinex","BTCUSD",1729670854705,0.13358739,66860.0,66859.0,0.00293081]
["bitfinex","BTCUSD",1729670854933,0.13358739,66860.0,66859.0,0.00473237]
["bitfinex","BTCUSD",1729670855180,0.01393439,66860.0,66859.0,0.00473237]
["bitfinex","BTCUSD",1729670856961,0.01393439,66860.0,66859.0,0.12438637]
["bitfinex","BTCUSD",1729670859504,0.0139336,66860.0,66859.0,0.12438637]
["bitfinex","BTCUSD",1729670860467,0.0139336,66860.0,66859.0,0.17640714]
["bitfinex","BTCUSD",1729670861139,0.0139336,66861.0,66860.0,0.12438537]
["bitfinex","BTCUSD",1729670861591,0.0139336,66861.0,66860.0,0.27334452]
["bitfinex","BTCUSD",1729670861820,0.001648,66862.0,66861.0,0.12938337]
["bitfinex","BTCUSD",1729670862086,0.001648,66862.0,66861.0,0.48948259]
["bitfinex","BTCUSD",1729670862321,0.001648,66862.0,66861.0,0.65629186]
["bitfinex","BTCUSD",1729670863722,0.001648,66862.0,66861.0,0.66213234]
["bitfinex","BTCUSD",1729670864408,0.001648,66862.0,66861.0,0.68513234]
["bitfinex","BTCUSD",1729670865433,0.22412479,66871.0,66866.0,0.4348775]
["bitfinex","BTCUSD",1729670865684,0.22412479,66871.0,66870.0,0.23936737]
["bitfinex","BTCUSD",1729670865947,0.22412479,66871.0,66870.0,0.56082965]
["bitfinex","BTCUSD",1729670866212,0.22412479,66881.0,66878.0,0.12935237]
["bitfinex","BTCUSD",1729670866445,0.22412479,66881.0,66878.0,0.4118555]
["bitfinex","BTCUSD",1729670866651,0.0923,66892.0,66878.0,0.56081465]
["bitfinex","BTCUSD",1729670866869,0.0777,66900.0,66878.0,0.73109729]
["bitfinex","BTCUSD",1729670867539,0.119583,66899.0,66878.0,0.73109729]
["bitfinex","BTCUSD",1729670868297,0.0777,66900.0,66878.0,0.73109729]
["bitfinex","BTCUSD",1729670868298,0.119585,66898.0,66878.0,0.73109729]
["bitfinex","BTCUSD",1729670868486,0.0777,66900.0,66878.0,0.73109729]
["bitfinex","BTCUSD",1729670868986,0.333158,66901.0,66878.0,0.73109729]
["bitfinex","BTCUSD",1729670868987,0.093996,66901.0,66878.0,0.92660042]
["bitfinex","BTCUSD",1729670869729,0.093996,66901.0,66878.0,0.92860042]
["bitfinex","BTCUSD",1729670869949,0.093996,66901.0,66878.0,0.92660042]
["bitfinex","BTCUSD",1729670870175,0.001496,66879.0,66878.0,0.92660042]
["bitfinex","BTCUSD",1729670870454,0.001496,66879.0,66878.0,0.93446517]
["bitfinex","BTCUSD",1729670871833,0.001496,66879.0,66878.0,0.93246517]
["bitfinex","BTCUSD",1729670873480,0.001496,66879.0,66878.0,0.93446517]
["bitfinex","BTCUSD",1729670874384,0.001496,66879.0,66878.0,0.93246517]
["bitfinex","BTCUSD",1729670874388,0.001496,66879.0,66878.0,0.93446517]
["bitfinex","BTCUSD",1729670878718,0.001496,66879.0,66878.0,1.05446517]
["bitfinex","BTCUSD",1729670879164,0.001496,66879.0,66878.0,1.05246517]
["bitfinex","BTCUSD",1729670879401,0.001496,66879.0,66878.0,1.05446517]
["bitfinex","BTCUSD",1729670880484,0.001496,66879.0,66878.0,0.93446517]
["bitfinex","BTCUSD",1729670882577,0.001696,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1729670882791,0.001696,66890.0,66889.0,0.48759252]
["bitfinex","BTCUSD",1729670883934,0.001696,66890.0,66889.0,0.66009565]
["bitfinex","BTCUSD",1729670884153,0.001696,66890.0,66889.0,0.76024499]
["bitfinex","BTCUSD",1729670884379,0.001696,66901.0,66900.0,0.23931337]
["bitfinex","BTCUSD",1729670884638,0.001696,66901.0,66900.0,0.73327878]
["bitfinex","BTCUSD",1729670885576,0.001696,66901.0,66900.0,0.75627878]
["bitfinex","BTCUSD",1729670885814,0.001696,66901.0,66900.0,0.85954953]
["bitfinex","BTCUSD",1729670886063,0.001696,66901.0,66900.0,0.88254953]
["bitfinex","BTCUSD",1729670886716,0.001696,66901.0,66900.0,0.88841826]
["bitfinex","BTCUSD",1729670890426,0.001696,66901.0,66900.0,0.89041826]
["bitfinex","BTCUSD",1729670890671,0.30012479,66917.0,66906.0,0.23930237]
["bitfinex","BTCUSD",1729670890908,0.30012479,66917.0,66906.0,0.65214729]
["bitfinex","BTCUSD",1729670891587,0.239106,66916.0,66906.0,0.37326152]
["bitfinex","BTCUSD",1729670891805,0.177094,66907.0,66906.0,0.27326152]
["bitfinex","BTCUSD",1729670892036,0.177094,66907.0,66906.0,0.45076465]
["bitfinex","BTCUSD",1729670894804,0.001694,66907.0,66906.0,0.55076465]
["bitfinex","BTCUSD",1729670895023,0.001694,66907.0,66906.0,0.66517132]
["bitfinex","BTCUSD",1729670897521,0.001694,66907.0,66906.0,0.66017132]
["bitfinex","BTCUSD",1729670897761,0.001694,66907.0,66906.0,0.66517132]
["bitfinex","BTCUSD",1729670902037,0.001694,66907.0,66906.0,0.86427132]
["bitfinex","BTCUSD",1729670902293,0.001694,66907.0,66906.0,0.90878321]
["bitfinex","BTCUSD",1729670902966,0.001694,66907.0,66906.0,0.91078321]
["bitfinex","BTCUSD",1729670903443,0.22412479,66928.0,66926.0,0.22926737]
["bitfinex","BTCUSD",1729670903703,0.22412479,66928.0,66926.0,0.55072965]
["bitfinex","BTCUSD",1729670904193,0.001694,66929.0,66926.0,0.55072965]
["bitfinex","BTCUSD",1729670905079,0.001694,66929.0,66926.0,0.56072965]
["bitfinex","BTCUSD",1729670905971,0.001694,66929.0,66926.0,0.58372965]
["bitfinex","BTCUSD",1729670908546,0.001694,66929.0,66926.0,0.58960925]
["bitfinex","BTCUSD",1729670908814,0.001694,66929.0,66926.0,0.62317701]
["bitfinex","BTCUSD",1729670909048,0.001694,66929.0,66926.0,0.42179428]
["bitfinex","BTCUSD",1729670909271,0.001694,66929.0,66926.0,0.59429741]
["bitfinex","BTCUSD",1729670911001,0.0015141,66927.0,66926.0,0.59429741]
["bitfinex","BTCUSD",1729670918979,0.0923,66939.0,66926.0,0.59429741]
["bitfinex","BTCUSD",1729670918980,0.0762,66953.0,66931.0,0.56453226]
["bitfinex","BTCUSD",1729670919157,0.095392,66955.0,66954.0,0.12741581]
["bitfinex","BTCUSD",1729670919407,0.095392,66955.0,66954.0,0.22921737]
["bitfinex","BTCUSD",1729670919620,0.095392,66955.0,66954.0,0.23220405]
["bitfinex","BTCUSD",1729670919903,0.001692,66955.0,66954.0,0.55366633]
["bitfinex","BTCUSD",1729670920107,0.001692,66955.0,66954.0,0.55067965]
["bitfinex","BTCUSD",1729670920368,0.001692,66955.0,66954.0,0.84564302]
["bitfinex","BTCUSD",1729670920590,0.001692,66955.0,66954.0,0.74734302]
["bitfinex","BTCUSD",1729670920815,0.001692,66955.0,66954.0,0.66454302]
["bitfinex","BTCUSD",1729670923160,0.001692,66955.0,66954.0,0.38817652]
["bitfinex","BTCUSD",1729670923162,0.001692,66955.0,66954.0,0.37317652]
["bitfinex","BTCUSD",1729670923350,0.093792,66955.0,66954.0,0.37817652]
["bitfinex","BTCUSD",1729670923555,0.173292,66955.0,66954.0,0.37817652]
["bitfinex","BTCUSD",1729670923761,0.173292,66955.0,66954.0,0.48203989]
["bitfinex","BTCUSD",1729670923965,0.167292,66955.0,66954.0,0.48203989]
["bitfinex","BTCUSD",1729670924176,0.0782,66967.0,66965.0,0.00293081]
["bitfinex","BTCUSD",1729670925182,0.0782,66967.0,66962.0,0.00293081]
["bitfinex","BTCUSD",1729670925400,0.0782,66967.0,66960.0,0.12240481]
["bitfinex","BTCUSD",1729670925635,0.0807,66965.0,66962.0,0.00293081]
["bitfinex","BTCUSD",1729670926097,0.0807,66965.0,66962.0,0.12240081]
["bitfinex","BTCUSD",1729670926321,0.0807,66965.0,66962.0,0.16871695]
["bitfinex","BTCUSD",1729670926596,0.0807,66965.0,66964.0,0.119467]
["bitfinex","BTCUSD",1729670926990,0.1798,66965.0,66964.0,0.12239781]
["bitfinex","BTCUSD",1729670927228,0.006,66967.0,66964.0,0.12239781]
["bitfinex","BTCUSD",1729670927229,0.006,66967.0,66966.0,0.22239381]
["bitfinex","BTCUSD",1729670927428,0.006,66967.0,66966.0,0.27135296]
["bitfinex","BTCUSD",1729670928823,0.006,66967.0,66966.0,0.12239381]
["bitfinex","BTCUSD",1729670929028,0.1007,66967.0,66966.0,0.12239381]
["bitfinex","BTCUSD",1729670930496,0.1007,66967.0,66966.0,0.25885296]
["bitfinex","BTCUSD",1729670930914,0.1007,66967.0,66966.0,0.26065452]
["bitfinex","BTCUSD",1729670931132,0.1007,66967.0,66966.0,0.33450757]
["bitfinex","BTCUSD",1729670931544,0.1007,66967.0,66966.0,0.25885296]
["bitfinex","BTCUSD",1729670933088,0.006,66967.0,66966.0,0.25885296]
["bitfinex","BTCUSD",1729670933344,0.006,66967.0,66966.0,0.26065452]
["bitfinex","BTCUSD",1729670933552,0.006,66967.0,66966.0,0.36065452]
["bitfinex","BTCUSD",1729670933966,0.007646,66967.0,66966.0,0.36065452]
["bitfinex","BTCUSD",1729670934192,0.007646,66967.0,66966.0,0.46225788]
["bitfinex","BTCUSD",1729670934405,0.007646,66967.0,66966.0,0.46725788]
["bitfinex","BTCUSD",1729670934652,0.007646,66967.0,66966.0,0.47725788]
["bitfinex","BTCUSD",1729670935495,0.007646,66967.0,66966.0,0.37565452]
["bitfinex","BTCUSD",1729670936620,0.007646,66967.0,66966.0,0.45165452]
["bitfinex","BTCUSD",1729670937242,0.007646,66967.0,66966.0,0.44743481]
["bitfinex","BTCUSD",1729670937862,0.007646,66967.0,66966.0,0.37143481]
["bitfinex","BTCUSD",1729670938301,0.007646,66967.0,66966.0,0.36143481]
["bitfinex","BTCUSD",1729670938515,0.007646,66967.0,66966.0,0.4966162]
["bitfinex","BTCUSD",1729670940393,0.001692,66974.0,66973.0,0.16218337]
["bitfinex","BTCUSD",1729670940600,0.001692,66974.0,66973.0,0.83674878]
["bitfinex","BTCUSD",1729670940810,0.001692,66974.0,66973.0,0.72080074]
["bitfinex","BTCUSD",1729670941288,0.001692,66974.0,66973.0,0.69780074]
["bitfinex","BTCUSD",1729670941514,0.001692,66974.0,66973.0,0.63315445]
["bitfinex","BTCUSD",1729670941934,0.001692,66974.0,66973.0,0.64315445]
["bitfinex","BTCUSD",1729670942144,0.001692,66974.0,66973.0,0.63315445]
["bitfinex","BTCUSD",1729670942347,0.072992,66986.0,66985.0,0.12235981]
["bitfinex","BTCUSD",1729670942553,0.072992,66986.0,66985.0,0.26838815]
["bitfinex","BTCUSD",1729670942754,0.072992,66986.0,66985.0,0.119429]
["bitfinex","BTCUSD",1729670943205,0.072992,66986.0,66980.0,0.00293081]
["bitfinex","BTCUSD",1729670943409,0.072992,66986.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729670943654,0.072992,66986.0,66978.0,0.00180156]
["bitfinex","BTCUSD",1729670943655,0.0908,66985.0,66978.0,0.00180156]
["bitfinex","BTCUSD",1729670943872,0.119435,66982.0,66978.0,0.00180156]
["bitfinex","BTCUSD",1729670944065,0.0908,66985.0,66978.0,0.00180156]
["bitfinex","BTCUSD",1729670944269,0.0908,66985.0,66979.0,0.00293081]
["bitfinex","BTCUSD",1729670944472,0.0908,66985.0,66980.0,0.00293081]
["bitfinex","BTCUSD",1729670944679,0.001692,66994.0,66988.0,0.119423]
["bitfinex","BTCUSD",1729670944680,0.01113102,66991.0,66988.0,0.119423]
["bitfinex","BTCUSD",1729670944916,0.13223702,66994.0,66988.0,0.119424]
["bitfinex","BTCUSD",1729670945089,0.13223702,66994.0,66981.0,0.00293081]
["bitfinex","BTCUSD",1729670945090,0.13723702,66994.0,66981.0,0.00293081]
["bitfinex","BTCUSD",1729670945294,0.0942,66988.0,66982.0,0.22412479]
["bitfinex","BTCUSD",1729670945513,0.0814,66987.0,66980.0,0.00293081]
["bitfinex","BTCUSD",1729670945718,0.200826,66987.0,66983.0,0.22329965]
["bitfinex","BTCUSD",1729670945937,0.119428,66986.0,66981.0,0.12236581]
["bitfinex","BTCUSD",1729670946144,0.09253507,66987.0,66984.0,0.00180156]
["bitfinex","BTCUSD",1729670946353,0.46297979,66986.0,66980.0,0.00293081]
["bitfinex","BTCUSD",1729670946563,0.238863,66984.0,66978.0,0.00180156]
["bitfinex","BTCUSD",1729670946780,0.01113507,66985.0,66978.0,0.00473237]
["bitfinex","BTCUSD",1729670947007,0.320255,66987.0,66978.0,0.24361437]
["bitfinex","BTCUSD",1729670947264,0.11943,66985.0,66980.0,0.12416937]
["bitfinex","BTCUSD",1729670947474,0.01114096,66986.0,66982.0,0.119434]
["bitfinex","BTCUSD",1729670947685,0.13056996,66986.0,66982.0,0.119434]
["bitfinex","BTCUSD",1729670947904,0.13221596,66986.0,66982.0,0.119434]
["bitfinex","BTCUSD",1729670948318,0.01114096,66985.0,66982.0,0.119434]
["bitfinex","BTCUSD",1729670948559,0.13057296,66984.0,66979.0,0.00180156]
["bitfinex","BTCUSD",1729670948808,0.01114096,66983.0,66982.0,0.119434]
["bitfinex","BTCUSD",1729670949017,0.119436,66982.0,66978.0,0.00180156]
["bitfinex","BTCUSD",1729670949261,0.13057696,66982.0,66975.0,0.119447]
["bitfinex","BTCUSD",1729670949462,0.01114096,66981.0,66976.0,0.22412479]
["bitfinex","BTCUSD",1729670949703,0.119441,66979.0,66973.0,0.12238081]
["bitfinex","BTCUSD",1729670949912,0.176,66982.0,66973.0,0.2389]
["bitfinex","BTCUSD",1729670950143,0.01116088,66978.0,66973.0,0.00293081]
["bitfinex","BTCUSD",1729670950399,0.01116088,66981.0,66979.0,0.119439]
["bitfinex","BTCUSD",1729670950554,0.01116088,66980.0,66974.0,0.238898]
["bitfinex","BTCUSD",1729670950785,0.13060088,66979.0,66974.0,0.119448]
["bitfinex","BTCUSD",1729670950994,0.119445,66977.0,66972.0,0.119452]
["bitfinex","BTCUSD",1729670951212,0.01116088,66977.0,66969.0,0.00180156]
["bitfinex","BTCUSD",1729670951450,0.0818,66975.0,66967.0,0.24185381]
["bitfinex","BTCUSD",1729670951645,0.238898,66974.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729670952058,0.201248,66975.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729670952260,0.201248,66975.0,66970.0,0.119455]
["bitfinex","BTCUSD",1729670952488,0.201248,66975.0,66967.0,0.15188996]
["bitfinex","BTCUSD",1729670952489,0.0818,66975.0,66971.0,0.119454]
["bitfinex","BTCUSD",1729670952674,0.11945,66974.0,66968.0,0.119459]
["bitfinex","BTCUSD",1729670952883,0.01116132,66974.0,66969.0,0.119458]
["bitfinex","BTCUSD",1729670953096,0.0818,66975.0,66971.0,0.119454]
["bitfinex","BTCUSD",1729670953327,0.01116132,66974.0,66969.0,0.24184581]
["bitfinex","BTCUSD",1729670953533,0.01116132,66974.0,66971.0,0.119453]
["bitfinex","BTCUSD",1729670953744,0.01116132,66973.0,66971.0,0.119453]
["bitfinex","BTCUSD",1729670953950,0.01116132,66972.0,66971.0,0.119453]
["bitfinex","BTCUSD",1729670954157,0.01116132,66974.0,66973.0,0.119451]
["bitfinex","BTCUSD",1729670954575,0.01116132,66974.0,66973.0,0.12125256]
["bitfinex","BTCUSD",1729670954771,0.01116132,66974.0,66973.0,0.119451]
["bitfinex","BTCUSD",1729670955386,0.01116132,66974.0,66972.0,0.00180156]
["bitfinex","BTCUSD",1729670955600,0.0818,66975.0,66973.0,0.119451]
["bitfinex","BTCUSD",1729670955795,0.01116782,66974.0,66973.0,0.119451]
["bitfinex","BTCUSD",1729670956412,0.01116782,66974.0,66972.0,0.00180156]
["bitfinex","BTCUSD",1729670956639,0.0818,66975.0,66972.0,0.00180156]
["bitfinex","BTCUSD",1729670956640,0.0818,66975.0,66973.0,0.119451]
["bitfinex","BTCUSD",1729670956824,0.01117149,66974.0,66970.0,0.119455]
["bitfinex","BTCUSD",1729670957040,0.0818,66975.0,66969.0,0.12418937]
["bitfinex","BTCUSD",1729670957041,0.01117149,66973.0,66969.0,0.12418937]
["bitfinex","BTCUSD",1729670957270,0.01117149,66973.0,66969.0,0.00180156]
["bitfinex","BTCUSD",1729670957484,0.01117149,66972.0,66969.0,0.00180156]
["bitfinex","BTCUSD",1729670957702,0.01117408,66971.0,66969.0,0.00180156]
["bitfinex","BTCUSD",1729670957933,0.201248,66975.0,66970.0,0.119456]
["bitfinex","BTCUSD",1729670958138,0.01117404,66974.0,66970.0,0.119455]
["bitfinex","BTCUSD",1729670958373,0.01117404,66973.0,66969.0,0.00180156]
["bitfinex","BTCUSD",1729670958588,0.01117404,66972.0,66970.0,0.119455]
["bitfinex","BTCUSD",1729670958869,0.0818,66975.0,66972.0,0.00180156]
["bitfinex","BTCUSD",1729670959099,0.01117374,66974.0,66973.0,0.00180156]
["bitfinex","BTCUSD",1729670959771,0.01117374,66974.0,66973.0,0.00166856]
["bitfinex","BTCUSD",1729670959984,0.01117374,66974.0,66973.0,0.12111956]
["bitfinex","BTCUSD",1729670960451,0.01117374,66974.0,66973.0,0.00166856]
["bitfinex","BTCUSD",1729670960944,0.0818,66975.0,66973.0,0.12111956]
["bitfinex","BTCUSD",1729670961147,0.01117538,66974.0,66973.0,0.12111956]
["bitfinex","BTCUSD",1729670961358,0.01117538,66974.0,66972.0,0.00166856]
["bitfinex","BTCUSD",1729670961568,0.01117538,66973.0,66972.0,0.00166856]
["bitfinex","BTCUSD",1729670961782,0.01117538,66979.0,66974.0,0.00166856]
["bitfinex","BTCUSD",1729670961996,0.13061738,66978.0,66972.0,0.00166856]
["bitfinex","BTCUSD",1729670962248,0.01117538,66977.0,66972.0,0.00166856]
["bitfinex","BTCUSD",1729670962469,0.01117538,66976.0,66972.0,0.00166856]
["bitfinex","BTCUSD",1729670962707,0.01117538,66975.0,66972.0,0.00166856]
["bitfinex","BTCUSD",1729670962911,0.01117538,66974.0,66972.0,0.00166856]
["bitfinex","BTCUSD",1729670963124,0.01117538,66974.0,66968.0,0.24184981]
["bitfinex","BTCUSD",1729670963125,0.01117538,66973.0,66971.0,0.00166856]
["bitfinex","BTCUSD",1729670963364,0.01117538,66975.0,66971.0,0.00166856]
["bitfinex","BTCUSD",1729670963585,0.01117538,66974.0,66972.0,0.00166856]
["bitfinex","BTCUSD",1729670963822,0.01117538,66973.0,66972.0,0.15062771]
["bitfinex","BTCUSD",1729670964072,0.01117538,66979.0,66975.0,0.119446]
["bitfinex","BTCUSD",1729670964285,0.01117538,66978.0,66975.0,0.26840515]
["bitfinex","BTCUSD",1729670964517,0.01117538,66978.0,66975.0,0.38785215]
["bitfinex","BTCUSD",1729670964734,0.29578033,66984.0,66975.0,0.38785215]
["bitfinex","BTCUSD",1729670964735,0.01117514,66977.0,66976.0,0.12111356]
["bitfinex","BTCUSD",1729670964969,0.01117514,66977.0,66976.0,0.00166856]
["bitfinex","BTCUSD",1729670965189,0.01117514,66977.0,66976.0,0.12111356]
["bitfinex","BTCUSD",1729670965393,0.01117514,66981.0,66980.0,0.00166856]
["bitfinex","BTCUSD",1729670967569,0.01117514,66981.0,66977.0,0.119443]
["bitfinex","BTCUSD",1729670967570,0.01117514,66981.0,66978.0,0.00166856]
["bitfinex","BTCUSD",1729670967770,0.01117514,66980.0,66978.0,0.00166856]
["bitfinex","BTCUSD",1729670968003,0.01117514,66979.0,66978.0,0.00166856]
["bitfinex","BTCUSD",1729670968258,0.01117514,66979.0,66978.0,0.7648425]
["bitfinex","BTCUSD",1729670968504,0.001646,66986.0,66978.0,0.7648425]
["bitfinex","BTCUSD",1729670968505,0.001646,66986.0,66985.0,0.12402837]
["bitfinex","BTCUSD",1729670968725,0.001646,66986.0,66985.0,0.27298752]
["bitfinex","BTCUSD",1729670970094,0.001646,66986.0,66985.0,0.375973]
["bitfinex","BTCUSD",1729670970356,0.001646,66986.0,66985.0,0.37128463]
["bitfinex","BTCUSD",1729670970569,0.001646,66986.0,66985.0,0.50282491]
["bitfinex","BTCUSD",1729670971017,0.001646,66986.0,66985.0,0.50867144]
["bitfinex","BTCUSD",1729670971975,0.001646,66986.0,66985.0,0.51867144]
["bitfinex","BTCUSD",1729670972202,0.001646,66986.0,66985.0,0.50867144]
["bitfinex","BTCUSD",1729670972454,0.001646,66986.0,66985.0,0.51867144]
["bitfinex","BTCUSD",1729670973195,0.001646,66986.0,66985.0,0.50867144]
["bitfinex","BTCUSD",1729670973658,0.001646,66986.0,66985.0,0.38213116]
["bitfinex","BTCUSD",1729670974145,0.001646,66986.0,66985.0,0.37713116]
["bitfinex","BTCUSD",1729670974146,0.00156691,66986.0,66985.0,0.37713116]
["bitfinex","BTCUSD",1729670974399,0.00156691,66986.0,66985.0,0.38213116]
["bitfinex","BTCUSD",1729670974621,0.00156691,66986.0,66985.0,0.37713116]
["bitfinex","BTCUSD",1729670975312,0.00156691,66986.0,66985.0,0.37420035]
["bitfinex","BTCUSD",1729670975545,0.00156691,66986.0,66985.0,0.37713116]
["bitfinex","BTCUSD",1729670976916,0.00156691,66986.0,66985.0,0.37128463]
["bitfinex","BTCUSD",1729670983213,0.00156691,66986.0,66985.0,0.37128463]
["bitfinex","BTCUSD",1729670983917,0.00156691,66986.0,66985.0,0.37210763]
["bitfinex","BTCUSD",1729670984642,0.00156691,66986.0,66985.0,0.54461076]
["bitfinex","BTCUSD",1729670989657,0.00156691,66986.0,66985.0,0.37210763]
["bitfinex","BTCUSD",1729671000014,0.00156691,66986.0,66985.0,0.57540763]
["bitfinex","BTCUSD",1729671000244,0.00156691,66986.0,66985.0,0.56240763]
["bitfinex","BTCUSD",1729671000759,0.00156691,66986.0,66985.0,0.60893094]
["bitfinex","BTCUSD",1729671001240,0.00156691,66986.0,66985.0,0.56240763]
["bitfinex","BTCUSD",1729671001479,0.00156691,66986.0,66985.0,0.71136678]
["bitfinex","BTCUSD",1729671001722,0.00156691,66986.0,66985.0,0.75790511]
["bitfinex","BTCUSD",1729671001971,0.00156691,66986.0,66985.0,0.71136678]
["bitfinex","BTCUSD",1729671002704,0.00156691,66986.0,66985.0,0.75994603]
["bitfinex","BTCUSD",1729671002959,0.00156691,66986.0,66985.0,0.75794603]
["bitfinex","BTCUSD",1729671004108,0.00156691,66986.0,66985.0,0.78094603]
["bitfinex","BTCUSD",1729671004788,0.00156691,66986.0,66985.0,0.78294603]
["bitfinex","BTCUSD",1729671005259,9.1e-07,66986.0,66985.0,0.78294603]
["bitfinex","BTCUSD",1729671005534,0.04464414,67018.0,66985.0,0.78294603]
["bitfinex","BTCUSD",1729671005535,0.23530836,67010.0,67006.0,0.00959937]
["bitfinex","BTCUSD",1729671005765,0.23530836,67010.0,67006.0,0.7641731]
["bitfinex","BTCUSD",1729671005766,0.22412479,67010.0,67006.0,0.7641731]
["bitfinex","BTCUSD",1729671005996,0.22412479,67010.0,67006.0,0.76118879]
["bitfinex","BTCUSD",1729671006222,0.22412479,67020.0,67006.0,0.77118879]
["bitfinex","BTCUSD",1729671006484,0.22412479,67020.0,67006.0,0.92151602]
["bitfinex","BTCUSD",1729671006757,0.0125,67033.0,67021.0,0.40666437]
["bitfinex","BTCUSD",1729671006758,0.22412479,67027.0,67021.0,0.40666437]
["bitfinex","BTCUSD",1729671006973,0.22412479,67027.0,67021.0,0.31076437]
["bitfinex","BTCUSD",1729671007223,0.22412479,67027.0,67021.0,0.22229581]
["bitfinex","BTCUSD",1729671007454,0.0125,67033.0,67021.0,0.22396437]
["bitfinex","BTCUSD",1729671007455,0.22412479,67026.0,67021.0,0.22396437]
["bitfinex","BTCUSD",1729671007676,0.131844,67033.0,67021.0,0.22396437]
["bitfinex","BTCUSD",1729671007912,0.238692,67032.0,67021.0,0.22229581]
["bitfinex","BTCUSD",1729671008157,0.238692,67032.0,67018.0,0.24040956]
["bitfinex","BTCUSD",1729671008158,0.005,67030.0,67018.0,0.00293081]
["bitfinex","BTCUSD",1729671008410,0.005,67030.0,67017.0,0.00166856]
["bitfinex","BTCUSD",1729671008411,0.0914,67027.0,67019.0,0.14895915]
["bitfinex","BTCUSD",1729671008843,0.0914,67027.0,67019.0,0.14858363]
["bitfinex","BTCUSD",1729671009301,0.0914,67027.0,67019.0,0.26795163]
["bitfinex","BTCUSD",1729671009515,0.10254698,67027.0,67020.0,0.00166856]
["bitfinex","BTCUSD",1729671009750,0.10254698,67027.0,67020.0,0.15062771]
["bitfinex","BTCUSD",1729671009751,0.0914,67027.0,67020.0,0.15062771]
["bitfinex","BTCUSD",1729671009997,0.10254698,67027.0,67020.0,0.15062771]
["bitfinex","BTCUSD",1729671010252,0.22190198,67027.0,67020.0,0.15062771]
["bitfinex","BTCUSD",1729671010473,0.01114698,67026.0,67020.0,0.15062771]
["bitfinex","BTCUSD",1729671010701,0.119362,67023.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729671010920,0.119361,67024.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729671011372,0.119359,67025.0,67017.0,0.12104056]
["bitfinex","BTCUSD",1729671011600,0.119361,67024.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729671011879,0.238715,67026.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729671012544,0.0914,67027.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729671012999,0.11936,67024.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729671013479,0.0914,67027.0,67020.0,0.119366]
["bitfinex","BTCUSD",1729671013743,0.17250313,67025.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729671013979,0.17250313,67025.0,67018.0,0.26832915]
["bitfinex","BTCUSD",1729671014700,0.17250313,67021.0,67010.0,0.1]
["bitfinex","BTCUSD",1729671014977,0.17250313,67021.0,67009.0,0.00166856]
["bitfinex","BTCUSD",1729671014978,0.17250313,67017.0,67014.0,0.22412479]
["bitfinex","BTCUSD",1729671015222,0.17250313,67017.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729671016428,0.23874,67019.0,67008.0,0.00166856]
["bitfinex","BTCUSD",1729671016429,0.17250313,67013.0,67008.0,0.00166856]
["bitfinex","BTCUSD",1729671016681,0.17250313,67013.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729671017869,0.124371,67018.0,67009.0,0.26834515]
["bitfinex","BTCUSD",1729671018103,0.17750313,67018.0,67011.0,0.238764]
["bitfinex","BTCUSD",1729671018400,0.17750313,67018.0,67012.0,0.14895915]
["bitfinex","BTCUSD",1729671018657,0.240421,67022.0,67008.0,0.00166856]
["bitfinex","BTCUSD",1729671018658,0.001692,67022.0,67021.0,0.119365]
["bitfinex","BTCUSD",1729671018912,0.17419513,67022.0,67021.0,0.14895915]
["bitfinex","BTCUSD",1729671019843,0.17419513,67022.0,67010.0,0.00166856]
["bitfinex","BTCUSD",1729671019844,0.001646,67017.0,67008.0,0.24337437]
["bitfinex","BTCUSD",1729671020086,0.001646,67017.0,67015.0,0.22412479]
["bitfinex","BTCUSD",1729671020303,0.001646,67017.0,67010.0,0.24170081]
["bitfinex","BTCUSD",1729671020532,0.001646,67017.0,67011.0,0.26834115]
["bitfinex","BTCUSD",1729671020765,0.001646,67017.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729671021018,0.17250313,67014.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729671021233,0.17250313,67014.0,67013.0,0.119379]
["bitfinex","BTCUSD",1729671021469,0.001646,67017.0,67013.0,0.14895915]
["bitfinex","BTCUSD",1729671021686,0.001646,67017.0,67015.0,0.119374]
["bitfinex","BTCUSD",1729671021913,0.001646,67017.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729671022128,0.001646,67017.0,67014.0,0.26833615]
["bitfinex","BTCUSD",1729671022358,0.001646,67017.0,67010.0,0.00293081]
["bitfinex","BTCUSD",1729671022609,0.001646,67017.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729671022815,0.17250313,67014.0,67012.0,0.11938]
["bitfinex","BTCUSD",1729671023041,0.17250313,67014.0,67012.0,0.26833915]
["bitfinex","BTCUSD",1729671023293,0.17250313,67014.0,67012.0,0.14895915]
["bitfinex","BTCUSD",1729671024948,0.17250313,67014.0,67012.0,0.26834015]
["bitfinex","BTCUSD",1729671025188,0.17250313,67014.0,67012.0,0.14895915]
["bitfinex","BTCUSD",1729671027246,0.17250313,67014.0,67006.0,0.00166856]
["bitfinex","BTCUSD",1729671027487,0.17250313,67010.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671027708,0.17250313,67010.0,67008.0,0.26834715]
["bitfinex","BTCUSD",1729671028373,0.17250313,67010.0,67008.0,0.14895915]
["bitfinex","BTCUSD",1729671028818,0.24840313,67010.0,67008.0,0.14895915]
["bitfinex","BTCUSD",1729671029083,0.01115476,67009.0,67003.0,0.119397]
["bitfinex","BTCUSD",1729671029314,0.01115476,67009.0,66996.0,0.23882]
["bitfinex","BTCUSD",1729671029315,0.119395,67005.0,66996.0,0.23882]
["bitfinex","BTCUSD",1729671029529,0.01115476,67004.0,67000.0,0.22412479]
["bitfinex","BTCUSD",1729671029762,0.01115476,67004.0,66997.0,0.15062771]
["bitfinex","BTCUSD",1729671029763,0.01115476,67005.0,67003.0,0.22412479]
["bitfinex","BTCUSD",1729671030018,0.11141104,67020.0,66996.0,0.2270556]
["bitfinex","BTCUSD",1729671030019,0.23529031,67014.0,67010.0,0.00166856]
["bitfinex","BTCUSD",1729671030242,0.22412479,67014.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729671030466,0.01116506,67013.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729671030685,0.006646,67017.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729671030686,0.01116506,67016.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729671030907,0.01116506,67015.0,67012.0,0.119381]
["bitfinex","BTCUSD",1729671031193,0.01116506,67014.0,67005.0,0.238788]
["bitfinex","BTCUSD",1729671031432,0.17250313,67011.0,67007.0,0.119389]
["bitfinex","BTCUSD",1729671031663,0.17250313,67011.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729671031888,0.18366819,67011.0,67007.0,0.119389]
["bitfinex","BTCUSD",1729671032130,0.33412845,67011.0,67005.0,0.119393]
["bitfinex","BTCUSD",1729671032354,0.01116506,67010.0,67004.0,0.000822]
["bitfinex","BTCUSD",1729671032593,0.01116506,67010.0,67004.0,0.14978115]
["bitfinex","BTCUSD",1729671032809,0.01116506,67009.0,67005.0,0.119392]
["bitfinex","BTCUSD",1729671033029,0.01116506,67010.0,67005.0,0.119392]
["bitfinex","BTCUSD",1729671033242,0.01116506,67009.0,67005.0,0.119392]
["bitfinex","BTCUSD",1729671033458,0.01116506,67009.0,67006.0,0.119391]
["bitfinex","BTCUSD",1729671033683,0.27150313,67011.0,67006.0,0.119391]
["bitfinex","BTCUSD",1729671033684,0.01116506,67010.0,67006.0,0.119391]
["bitfinex","BTCUSD",1729671033911,0.119391,67007.0,67004.0,0.000822]
["bitfinex","BTCUSD",1729671034136,0.17250313,67007.0,67004.0,0.000822]
["bitfinex","BTCUSD",1729671034361,0.18367149,67007.0,67005.0,0.119393]
["bitfinex","BTCUSD",1729671035083,0.18367149,67007.0,67004.0,0.000822]
["bitfinex","BTCUSD",1729671035323,0.18367149,67007.0,67004.0,0.120217]
["bitfinex","BTCUSD",1729671036212,0.18367149,67007.0,67004.0,0.120216]
["bitfinex","BTCUSD",1729671036503,0.01116836,67007.0,67004.0,0.120216]
["bitfinex","BTCUSD",1729671036741,0.01116836,67007.0,67004.0,0.118827]
["bitfinex","BTCUSD",1729671036973,0.0111684,67007.0,67004.0,0.118827]
["bitfinex","BTCUSD",1729671037194,0.0111684,67007.0,67005.0,0.119393]
["bitfinex","BTCUSD",1729671037441,0.0111684,67008.0,67005.0,0.14895915]
["bitfinex","BTCUSD",1729671037719,0.17250313,67014.0,67009.0,0.119386]
["bitfinex","BTCUSD",1729671037935,0.01117097,67012.0,67009.0,0.119386]
["bitfinex","BTCUSD",1729671038161,0.01117097,67011.0,67005.0,0.14895915]
["bitfinex","BTCUSD",1729671038373,0.01117097,67010.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671038591,0.01117097,67009.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671038825,0.01117097,67012.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671039014,0.01117097,67011.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671039299,0.01117097,67010.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671039522,0.01117097,67009.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671039746,0.29188113,67014.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671039747,0.01117097,67012.0,67008.0,0.119388]
["bitfinex","BTCUSD",1729671039964,0.01117097,67011.0,67007.0,0.00166856]
["bitfinex","BTCUSD",1729671040186,0.13055597,67010.0,67005.0,0.14895915]
["bitfinex","BTCUSD",1729671040404,0.01117097,67009.0,67006.0,0.11939]
["bitfinex","BTCUSD",1729671040631,0.01117097,67008.0,67007.0,0.119389]
["bitfinex","BTCUSD",1729671041740,0.01117097,67008.0,67005.0,0.26835215]
["bitfinex","BTCUSD",1729671041972,0.01117097,67010.0,67005.0,0.26835215]
["bitfinex","BTCUSD",1729671042194,0.01117097,67009.0,67005.0,0.14895915]
["bitfinex","BTCUSD",1729671042640,0.01117097,67008.0,67005.0,0.14895915]
["bitfinex","BTCUSD",1729671042872,0.01117097,67008.0,66998.0,0.34047956]
["bitfinex","BTCUSD",1729671042873,0.01117097,67007.0,66998.0,0.34047956]
["bitfinex","BTCUSD",1729671043093,0.17250313,67008.0,66998.0,0.34047956]
["bitfinex","BTCUSD",1729671043094,0.01117097,67006.0,67001.0,0.1194]
["bitfinex","BTCUSD",1729671043318,0.17250313,67008.0,67001.0,0.1194]
["bitfinex","BTCUSD",1729671043319,0.01117097,67005.0,67001.0,0.1194]
["bitfinex","BTCUSD",1729671043539,0.01117097,67004.0,67001.0,0.1194]
["bitfinex","BTCUSD",1729671043817,0.01117097,67003.0,67001.0,0.11891622]
["bitfinex","BTCUSD",1729671044054,0.01117097,67002.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729671044242,0.01117097,67001.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729671044504,0.01117097,67003.0,67000.0,0.119402]
["bitfinex","BTCUSD",1729671044753,0.01117097,67003.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729671044980,0.01117097,67002.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729671045229,0.01117097,67003.0,67000.0,0.120226]
["bitfinex","BTCUSD",1729671045449,0.0754,67004.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671045450,0.01117097,67002.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671045676,0.13056897,67003.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671045904,0.01117097,67002.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671046122,0.13056997,67003.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671046359,0.119401,67001.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671046580,0.13057197,67001.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671047290,0.01117097,67001.0,67000.0,0.26918515]
["bitfinex","BTCUSD",1729671047531,0.005,67007.0,67000.0,0.14978315]
["bitfinex","BTCUSD",1729671047532,0.01117097,67006.0,67000.0,0.14978315]
["bitfinex","BTCUSD",1729671047756,0.005,67007.0,67002.0,0.238795]
["bitfinex","BTCUSD",1729671047984,0.005,67007.0,67006.0,0.119392]
["bitfinex","BTCUSD",1729671048211,0.005,67007.0,67006.0,0.27001971]
["bitfinex","BTCUSD",1729671048433,0.01617539,67007.0,67006.0,0.26835115]
["bitfinex","BTCUSD",1729671048891,0.01617539,67007.0,67006.0,0.14895915]
["bitfinex","BTCUSD",1729671049607,0.01617539,67007.0,67006.0,0.26835115]
["bitfinex","BTCUSD",1729671049849,0.01617539,67007.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671049850,0.238791,67004.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671050070,0.0962,67003.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671050302,0.0642682,67002.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671050574,0.13057639,67001.0,67000.0,0.000824]
["bitfinex","BTCUSD",1729671050795,0.13057639,67001.0,67000.0,0.00075899]
["bitfinex","BTCUSD",1729671051690,0.13058006,67001.0,67000.0,0.00075899]
["bitfinex","BTCUSD",1729671051905,0.01117906,67001.0,67000.0,0.00075899]
["bitfinex","BTCUSD",1729671056707,0.13058006,67001.0,67000.0,0.00075899]
["bitfinex","BTCUSD",1729671057663,0.22696738,67001.0,67000.0,0.00075899]
["bitfinex","BTCUSD",1729671058369,0.22696738,67001.0,66977.0,0.005]
["bitfinex","BTCUSD",1729671058370,0.119413,66995.0,66986.0,0.238855]
["bitfinex","BTCUSD",1729671058609,0.17250313,66994.0,66990.0,0.22412479]
["bitfinex","BTCUSD",1729671058844,0.17250313,66994.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729671058845,0.00029802,66994.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729671059087,0.119419,66991.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729671059297,0.01118186,66990.0,66988.0,0.119424]
["bitfinex","BTCUSD",1729671059512,0.11971102,66994.0,66988.0,0.119424]
["bitfinex","BTCUSD",1729671059513,0.01118186,66989.0,66988.0,0.119424]
["bitfinex","BTCUSD",1729671059728,0.01118186,66993.0,66988.0,0.11912598]
["bitfinex","BTCUSD",1729671059955,0.119413,66994.0,66988.0,0.11912598]
["bitfinex","BTCUSD",1729671059956,0.01118186,66992.0,66988.0,0.11912598]
["bitfinex","BTCUSD",1729671060167,0.01117918,66991.0,66989.0,0.119421]
["bitfinex","BTCUSD",1729671060385,0.01117918,66990.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729671060606,0.01117918,66989.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729671060836,0.22412479,66995.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729671060837,0.13059318,66994.0,66988.0,0.119424]
["bitfinex","BTCUSD",1729671061055,0.01117918,66993.0,66989.0,0.119422]
["bitfinex","BTCUSD",1729671061288,0.01117918,66992.0,66987.0,0.26838415]
["bitfinex","BTCUSD",1729671061519,0.01117918,66992.0,66988.0,0.119422]
["bitfinex","BTCUSD",1729671061741,0.01117918,66991.0,66989.0,0.119421]
["bitfinex","BTCUSD",1729671062007,0.11941,66996.0,66990.0,0.11942]
["bitfinex","BTCUSD",1729671062237,0.01117918,66997.0,66991.0,0.119418]
["bitfinex","BTCUSD",1729671062238,0.01117918,66995.0,66991.0,0.119418]
["bitfinex","BTCUSD",1729671062456,0.01117918,66995.0,66990.0,0.00166856]
["bitfinex","BTCUSD",1729671062457,0.01117918,66994.0,66990.0,0.00166856]
["bitfinex","BTCUSD",1729671062695,0.01117918,66993.0,66990.0,0.12108756]
["bitfinex","BTCUSD",1729671062920,0.01117918,66992.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729671063150,0.01117918,66991.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729671063368,0.01117918,66990.0,66985.0,0.00030506]
["bitfinex","BTCUSD",1729671063584,0.01117918,66989.0,66985.0,0.11973406]
["bitfinex","BTCUSD",1729671063820,0.01117918,66988.0,66985.0,0.00030506]
["bitfinex","BTCUSD",1729671064060,0.01117918,66987.0,66985.0,0.00030506]
["bitfinex","BTCUSD",1729671064281,0.01117918,66990.0,66988.0,0.00166856]
["bitfinex","BTCUSD",1729671064504,0.04888342,66991.0,66987.0,0.00144426]
["bitfinex","BTCUSD",1729671064505,0.01117918,66989.0,66987.0,0.00144426]
["bitfinex","BTCUSD",1729671064726,0.01117918,66989.0,66984.0,0.09952246]
["bitfinex","BTCUSD",1729671064971,0.01117918,66992.0,66986.0,0.119427]
["bitfinex","BTCUSD",1729671065195,0.358249,66993.0,66986.0,0.119427]
["bitfinex","BTCUSD",1729671065196,0.01117918,66991.0,66986.0,0.119427]
["bitfinex","BTCUSD",1729671065434,0.18250313,66998.0,66986.0,0.38781315]
["bitfinex","BTCUSD",1729671065435,0.01117918,66990.0,66986.0,0.38781315]
["bitfinex","BTCUSD",1729671065661,0.01117918,66994.0,66986.0,0.14895915]
["bitfinex","BTCUSD",1729671065880,0.22412479,66995.0,66986.0,0.14895915]
["bitfinex","BTCUSD",1729671065881,0.01117918,66993.0,66986.0,0.14895915]
["bitfinex","BTCUSD",1729671066099,0.01117918,66992.0,66987.0,0.119426]
["bitfinex","BTCUSD",1729671066312,0.01117918,66993.0,66988.0,0.119424]
["bitfinex","BTCUSD",1729671066790,0.01117918,66992.0,66986.0,0.50723915]
["bitfinex","BTCUSD",1729671067084,0.01117918,66992.0,66988.0,0.119423]
["bitfinex","BTCUSD",1729671067296,0.01117918,66993.0,66988.0,0.119423]
["bitfinex","BTCUSD",1729671067515,0.01117918,66992.0,66986.0,0.14895915]
["bitfinex","BTCUSD",1729671067732,0.01117918,66991.0,66986.0,0.14895915]
["bitfinex","BTCUSD",1729671067960,0.01117918,66992.0,66988.0,0.119422]
["bitfinex","BTCUSD",1729671068197,0.01117918,66992.0,66986.0,0.26838615]
["bitfinex","BTCUSD",1729671068409,0.0670644,66991.0,66986.0,0.14895915]
["bitfinex","BTCUSD",1729671068629,0.01117131,66991.0,66985.0,0.238857]
["bitfinex","BTCUSD",1729671068873,0.119418,66992.0,66986.0,0.119427]
["bitfinex","BTCUSD",1729671069094,0.01117131,66991.0,66982.0,0.24031126]
["bitfinex","BTCUSD",1729671069315,0.01117131,66990.0,66983.0,0.1]
["bitfinex","BTCUSD",1729671069531,0.01117131,66989.0,66985.0,0.119429]
["bitfinex","BTCUSD",1729671069748,0.01117131,66988.0,66985.0,0.119429]
["bitfinex","BTCUSD",1729671069969,0.01117131,66990.0,66984.0,0.00144426]
["bitfinex","BTCUSD",1729671070416,0.0974487,66990.0,66985.0,0.00144426]
["bitfinex","BTCUSD",1729671070644,0.0974487,66990.0,66985.0,0.12087226]
["bitfinex","BTCUSD",1729671070865,0.217917,66992.0,66985.0,0.12087226]
["bitfinex","BTCUSD",1729671070866,0.01117131,66989.0,66985.0,0.00144426]
["bitfinex","BTCUSD",1729671071086,0.11942,66991.0,66986.0,0.00144426]
["bitfinex","BTCUSD",1729671071302,0.0985,66992.0,66986.0,0.00144426]
["bitfinex","BTCUSD",1729671071303,0.01117207,66990.0,66986.0,0.00144426]
["bitfinex","BTCUSD",1729671071541,0.01117207,66989.0,66986.0,0.00144426]
["bitfinex","BTCUSD",1729671071786,0.217917,66992.0,66987.0,0.00144426]
["bitfinex","BTCUSD",1729671072020,0.01117239,66988.0,66987.0,0.00144426]
["bitfinex","BTCUSD",1729671072204,0.01117239,66991.0,66987.0,0.00144426]
["bitfinex","BTCUSD",1729671072458,0.01117239,66990.0,66988.0,0.00144426]
["bitfinex","BTCUSD",1729671072678,0.01117239,66989.0,66987.0,0.12086926]
["bitfinex","BTCUSD",1729671072893,0.01117239,66988.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671073109,0.03099274,66987.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671073326,0.119421,66990.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671073539,0.13059439,66989.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671073766,0.119426,66987.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671073984,0.01117239,66987.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671074205,0.01117239,66988.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671074423,0.08780985,66989.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671074424,0.13059839,66987.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671074671,0.01117239,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671074891,0.119427,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671075119,0.01117239,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671075344,0.19507583,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671075792,0.19507703,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671076025,0.13060059,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671076240,0.30310372,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671078547,0.30865946,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671078761,0.31810372,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671078977,0.58505888,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671079422,0.58505634,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671079648,0.65204019,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671079868,0.5845006,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671080090,0.62914118,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671080314,0.5845006,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671080781,0.62913398,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671081048,0.5845006,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671081510,0.62968038,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671081732,0.65146296,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671082712,0.62911896,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671083183,0.5845006,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671083419,0.32119805,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671084326,0.01617105,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671085225,0.13559805,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671086130,0.13724805,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671087919,0.14224805,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671088362,0.25561537,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671088789,0.26061537,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671090560,0.26061696,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671093639,0.30523515,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671093867,0.26061696,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671094087,0.49784425,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671094311,0.43091696,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671094743,0.36219329,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671095004,0.31754964,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671095222,0.36219329,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671095688,0.38507873,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671095923,0.38452299,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671096154,0.31754964,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671096393,0.38452299,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671096615,0.36219582,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671096831,0.31754964,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671097077,0.43441011,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671097312,0.47905971,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671097576,0.50138346,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671097805,0.47906363,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671099158,0.50138346,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671100682,0.50140274,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671101585,0.59932529,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671101809,0.59932543,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671102034,0.50142332,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671102255,0.43441011,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671102515,0.50142398,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671102761,0.59935747,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671103012,0.59935907,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671103259,0.59935969,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671103492,0.59936254,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671103806,0.31220207,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671104305,0.40156463,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671104527,0.40156246,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671104777,0.31223896,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671105000,0.40158181,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671105257,0.14726899,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671105489,0.40166771,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671106242,0.31226964,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671106485,0.48477277,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671106717,0.57418112,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671106948,0.48477277,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671107180,0.60926524,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671108277,0.72101283,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671108513,0.72101283,66986.0,66985.0,0.082825]
["bitfinex","BTCUSD",1729671108514,0.07991055,66986.0,66985.0,0.082825]
["bitfinex","BTCUSD",1729671108736,0.01284199,66986.0,66985.0,0.082825]
["bitfinex","BTCUSD",1729671108966,0.05755402,66986.0,66985.0,0.082825]
["bitfinex","BTCUSD",1729671109829,0.05755756,66986.0,66985.0,0.082825]
["bitfinex","BTCUSD",1729671110285,0.01284199,66986.0,66985.0,0.082825]
["bitfinex","BTCUSD",1729671110760,0.01284199,66986.0,66985.0,0.08426926]
["bitfinex","BTCUSD",1729671110994,0.01284199,66986.0,66985.0,0.082825]
["bitfinex","BTCUSD",1729671111230,0.13226899,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671111473,0.35639378,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671111707,0.28619517,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671111961,0.48982009,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671112213,0.38922675,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671112474,0.38922757,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671112750,0.31237475,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671115665,0.3123757,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671116324,0.31293144,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671116809,0.3123757,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671117027,0.42268215,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671117906,0.42323789,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671118348,0.42268215,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671118783,0.3123757,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671119004,0.31251357,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671119251,0.3013162,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671119470,0.31251339,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671120361,0.44680302,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671120873,0.55650294,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671121750,0.54530575,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671121980,0.55719281,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671122231,0.43404021,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671122916,0.56839762,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671123183,0.43404021,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671123393,0.56840473,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671123607,0.43404021,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671124994,0.44803681,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671125443,0.42284303,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671125678,0.44803659,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671125914,0.53853659,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671126623,0.53798997,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671127349,0.67234839,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671127826,0.5514513,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671128072,0.41709288,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671129019,0.40309646,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671129245,0.29139932,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671129483,0.30259598,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671129734,0.31379256,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671129974,0.44750385,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671130203,0.58186786,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671130435,0.5571536,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671130674,0.69151678,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671131166,0.33778852,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671132037,0.32379284,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671132501,0.31379284,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671132727,0.30879284,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671132944,0.30259626,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671133169,0.31379167,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671133385,0.30259626,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671133640,0.18936419,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671134071,0.30879119,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671134296,0.18936419,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671136927,0.1893627,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671137148,0.20055614,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671137581,0.31998314,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671137792,0.29759304,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671139313,0.17816604,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671139531,0.29759304,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671140413,0.40950923,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671140620,0.39831579,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671140842,0.40950886,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671143306,0.51915861,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671144233,0.40950886,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671144456,0.40950855,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671147826,0.52912716,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671148282,0.40599037,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671148283,0.4171836,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671150024,0.30256499,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671151639,0.30256616,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671154191,0.30255657,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671154423,0.31255657,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671155133,0.30136217,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671155367,0.31255947,66986.0,66985.0,0.000825]
["bitfinex","BTCUSD",1729671155605,5.94908694,66986.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671155889,0.53459324,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671156108,5.90947912,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671156334,6.16542507,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671156562,6.27507482,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671156801,6.05577532,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671157033,0.87157885,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671157266,0.73863207,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671157493,0.74982288,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671157713,0.74982077,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671157958,0.88410066,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671158172,0.89877992,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671158650,0.89870265,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671158877,0.89870132,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671160717,1.03352126,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671161184,0.8992544,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671161663,0.89869866,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671162573,0.89869615,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671162790,0.89925189,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671163002,0.8992002,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671163217,0.89864446,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671163647,0.8992002,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671165630,0.89864446,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671166812,0.42042616,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671168855,0.41042616,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671169076,0.40758999,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671169292,0.29577641,66980.0,66979.0,0.00208]
["bitfinex","BTCUSD",1729671169508,0.39022479,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671170049,0.39022181,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671170137,0.30077343,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671171030,0.41071494,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671171513,0.30077343,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671171762,0.39022181,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671171985,0.30077343,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671172909,0.41042318,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671173841,0.4104264,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671174081,0.52036824,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671174310,0.4104264,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671174546,0.30059697,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671175014,0.13562044,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671175483,0.24527019,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671177550,0.124438,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671177881,0.13562445,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671178131,0.14681076,66980.0,66979.0,0.00434926]
["bitfinex","BTCUSD",1729671178372,0.18034665,66980.0,66979.0,0.00434926]
["bitfinex","BTCUSD",1729671179113,0.18034665,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671180796,0.31236146,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671181014,0.31236119,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671181790,0.24527406,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671182034,0.51222357,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671182267,0.53458594,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671182537,0.42277406,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671183285,0.53459475,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671184011,0.42277893,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671184244,0.53459962,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671185541,0.42277893,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671185770,0.24527893,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671186246,0.35711309,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671186479,0.33474603,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671186712,0.35711309,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671187155,0.61588714,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671187376,0.50623739,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671187605,0.49504621,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671187824,0.5062406,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671188039,0.5625469,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671188278,0.5737413,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671189789,0.73890927,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671190557,0.58995012,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671190815,0.42045012,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671191535,0.42044952,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671192505,0.41544952,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671192749,0.42044952,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671193723,0.42049721,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671194227,0.42214521,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671194939,0.4216936,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671195180,1.08622799,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671195418,1.01106235,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671195680,0.8621032,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671195913,6.14340513,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671196602,6.03375538,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671196865,6.14340513,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671197615,6.03375538,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671197857,6.14340513,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671198089,6.03375538,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671198319,6.29297968,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671198558,6.14346479,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671198795,6.14346243,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671199275,6.29453948,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671199509,6.14401817,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671200487,6.14346243,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671200908,6.14401817,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671200910,6.14967483,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671201648,6.29863398,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671202154,6.29807824,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671202387,6.2868861,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671202636,5.92415873,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671202882,5.83729497,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671203145,5.81265553,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671203407,1.05927851,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671203657,0.82797376,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671204141,0.69370103,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671205099,0.82797652,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671205315,0.69370103,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671205829,0.75397622,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671206098,0.30205121,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671209820,0.30205542,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671210072,0.31324749,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671210321,0.30205541,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671213237,0.30205541,66980.0,66979.0,0.085205]
["bitfinex","BTCUSD",1729671215204,0.39945541,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671216213,0.40445541,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671216466,0.31205191,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671216980,0.31205475,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671217949,0.31205507,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671218920,0.30205507,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671220368,0.29085984,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671220605,0.30205466,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671220837,0.30206304,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671221851,0.29706304,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671222088,0.30206304,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671224064,0.29086823,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671224319,0.30206263,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671225526,0.30706263,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671226250,0.31206263,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671229508,0.42171238,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671229995,0.42226812,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671230242,0.31206263,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671230485,0.42171238,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671230725,0.31206263,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671231184,0.42171677,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671231642,0.31206702,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671231874,0.44640985,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671232103,0.31206702,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671233365,0.29086823,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671233613,0.44641946,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671233851,0.31206965,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671234084,0.44642007,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671234319,0.44641914,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671234550,0.31206965,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671234826,0.44641914,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671235070,0.31206965,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671238376,0.30086823,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671238583,0.31207026,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671238800,0.31061624,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671239298,0.31068971,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671242508,0.31069544,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671242756,0.30569544,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671243058,0.31069544,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671244501,0.31069548,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671244743,0.29949341,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671244983,0.31069555,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671246623,0.55469495,66980.0,66979.0,0.002905]
["bitfinex","BTCUSD",1729671248027,0.55469495,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671248471,0.4203453,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671250295,0.55477717,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671251459,0.4203453,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671251687,0.40914316,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671251942,0.55486639,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671252167,0.42043969,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671256511,0.42041425,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671257393,0.55482028,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671257832,0.42041425,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671260917,0.55481962,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671261350,0.42041425,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671263119,0.55481962,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671263573,0.42041425,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671263794,0.55482042,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671264910,0.42041425,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671265587,0.55482075,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671265823,0.5548203,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671266068,0.4204138,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671266743,0.65824033,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671266959,0.52383383,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671268529,0.61623383,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671269189,0.60503257,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671269407,0.61623367,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671269620,0.51281364,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671270427,0.62246339,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671270678,0.51281364,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671271127,0.51336938,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671271346,0.51281364,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671271790,0.62246339,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671272006,0.51281364,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671272451,0.52681285,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671272672,0.62246339,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671272897,0.51561175,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671273143,0.6252615,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671273362,0.52681112,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671273587,0.76262499,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671275167,0.76260601,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671275604,0.7486068,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671276034,0.63895705,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671276259,0.7486068,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671276477,0.63895705,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671276694,0.7486068,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671276919,0.63895705,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671277934,0.62775768,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671278058,0.63895523,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671278728,0.51279111,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671279651,0.52678734,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671279899,0.52679046,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671280357,0.51279423,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671280571,0.5127935,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671280802,0.29574375,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671281020,0.30973911,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671281694,0.29574375,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671281918,0.17821138,66980.0,66979.0,0.00205393]
["bitfinex","BTCUSD",1729671282140,0.192205,66980.0,66979.0,0.12149393]
["bitfinex","BTCUSD",1729671282364,0.1164101,66980.0,66979.0,0.12149393]
["bitfinex","BTCUSD",1729671282585,0.28177666,66980.0,66979.0,0.12149393]
["bitfinex","BTCUSD",1729671283738,0.28177666,66980.0,66979.0,0.12036905]
["bitfinex","BTCUSD",1729671284187,0.27057633,66980.0,66979.0,0.12036905]
["bitfinex","BTCUSD",1729671284405,0.19219676,66980.0,66979.0,0.12036905]
["bitfinex","BTCUSD",1729671284641,0.18100326,66980.0,66979.0,0.12036905]
["bitfinex","BTCUSD",1729671284875,0.02682766,66980.0,66979.0,0.12036905]
["bitfinex","BTCUSD",1729671285120,0.09399082,66980.0,66979.0,0.12036905]
["bitfinex","BTCUSD",1729671285865,0.21342882,66980.0,66979.0,0.00092905]
["bitfinex","BTCUSD",1729671286107,0.02682766,66980.0,66979.0,0.00092905]
["bitfinex","BTCUSD",1729671286364,0.02682766,66980.0,66979.0,0.21986916]
["bitfinex","BTCUSD",1729671286617,0.02682766,66980.0,66979.0,0.29861331]
["bitfinex","BTCUSD",1729671286909,0.02682766,66980.0,66979.0,0.29850926]
["bitfinex","BTCUSD",1729671287126,0.02682766,66980.0,66979.0,0.177625]
["bitfinex","BTCUSD",1729671287653,0.02682766,66980.0,66979.0,0.297065]
["bitfinex","BTCUSD",1729671287897,0.01283896,66980.0,66979.0,0.177625]
["bitfinex","BTCUSD",1729671288124,0.02682095,66980.0,66979.0,0.078225]
["bitfinex","BTCUSD",1729671288365,0.02682095,66980.0,66979.0,0.197665]
["bitfinex","BTCUSD",1729671288613,0.02682095,66980.0,66979.0,0.19910926]
["bitfinex","BTCUSD",1729671289600,0.02682095,66980.0,66979.0,0.07966926]
["bitfinex","BTCUSD",1729671289833,0.02682095,66980.0,66979.0,0.19910926]
["bitfinex","BTCUSD",1729671291585,0.01283896,66980.0,66979.0,0.19910926]
["bitfinex","BTCUSD",1729671291834,0.02680087,66980.0,66979.0,0.19910926]
["bitfinex","BTCUSD",1729671293625,0.01562186,66980.0,66979.0,0.19910926]
["bitfinex","BTCUSD",1729671293871,0.01562186,66980.0,66979.0,0.42813173]
["bitfinex","BTCUSD",1729671293872,0.02680087,66980.0,66979.0,0.42813173]
["bitfinex","BTCUSD",1729671294129,0.001648,66980.0,66979.0,0.52303173]
["bitfinex","BTCUSD",1729671296799,0.001648,66980.0,66979.0,0.44589922]
["bitfinex","BTCUSD",1729671300655,0.11129775,66980.0,66979.0,0.20204007]
["bitfinex","BTCUSD",1729671301165,0.11129775,66980.0,66979.0,0.08260007]
["bitfinex","BTCUSD",1729671301166,0.11129775,66980.0,66979.0,0.19910926]
["bitfinex","BTCUSD",1729671302118,0.001648,66980.0,66979.0,0.19910926]
["bitfinex","BTCUSD",1729671303300,0.001648,66980.0,66979.0,0.27627177]
["bitfinex","BTCUSD",1729671303840,0.001648,66980.0,66979.0,0.19910926]
["bitfinex","BTCUSD",1729671306586,0.001648,66980.0,66979.0,0.34806841]
["bitfinex","BTCUSD",1729671306819,0.001648,66980.0,66979.0,0.35099922]
["bitfinex","BTCUSD",1729671307807,0.001648,66980.0,66979.0,0.44919922]
["bitfinex","BTCUSD",1729671308839,0.075948,66980.0,66979.0,0.44919922]
["bitfinex","BTCUSD",1729671309077,0.075948,66980.0,66979.0,0.44775496]
["bitfinex","BTCUSD",1729671309331,0.10110413,66980.0,66979.0,0.44919922]
["bitfinex","BTCUSD",1729671309591,0.08992363,66980.0,66979.0,0.27359922]
["bitfinex","BTCUSD",1729671309836,0.10110751,66980.0,66979.0,0.27215496]
["bitfinex","BTCUSD",1729671310826,0.10110751,66980.0,66979.0,0.27359922]
["bitfinex","BTCUSD",1729671312791,0.10112185,66980.0,66979.0,0.27359922]
["bitfinex","BTCUSD",1729671313847,0.10112185,66980.0,66979.0,0.00375581]
["bitfinex","BTCUSD",1729671314103,0.22055985,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671314349,0.31535985,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671316076,0.30417597,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671316323,0.31537105,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671319670,0.22057105,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671319900,0.20658108,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671320361,0.08714308,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671321084,0.20658108,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671322029,0.2205703,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671323462,0.22056529,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671324241,0.26527081,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671325610,0.14583281,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671326301,0.10112729,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671326545,0.10112729,66980.0,66979.0,0.00226926]
["bitfinex","BTCUSD",1729671327012,0.08993722,66980.0,66979.0,0.00226926]
["bitfinex","BTCUSD",1729671327239,0.16818546,66980.0,66979.0,0.00226926]
["bitfinex","BTCUSD",1729671327476,0.1541961,66980.0,66979.0,0.00226926]
["bitfinex","BTCUSD",1729671327734,0.16818338,66980.0,66979.0,0.00226926]
["bitfinex","BTCUSD",1729671328938,0.16826791,66980.0,66979.0,0.00226926]
["bitfinex","BTCUSD",1729671329429,0.16826791,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671329430,0.28770591,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671329687,0.16826791,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671330179,0.28770591,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671330418,6.00302355,66980.0,66979.0,0.000825]
["bitfinex","BTCUSD",1729671330653,0.38700474,66974.0,66973.0,0.0019]
["bitfinex","BTCUSD",1729671330916,6.01437249,66974.0,66973.0,0.0019]
["bitfinex","BTCUSD",1729671331167,6.01437249,66974.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671331168,0.015,66967.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671331416,0.258881,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671331658,0.74145388,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671331922,5.65782065,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671332171,6.1078924,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671332442,1.46126491,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671332692,1.54156441,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671332916,1.54212015,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671333157,1.54182932,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671333385,1.69078847,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671333882,1.70078847,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671334123,1.80078847,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671334353,1.75304871,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671335386,1.88709853,66956.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671335635,0.46769438,66944.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671335874,0.85540705,66944.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671336108,6.1799304,66944.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671336344,6.29136227,66944.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671336596,6.0827515,66944.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671336842,6.01596279,66944.0,66943.0,0.000845]
["bitfinex","BTCUSD",1729671337572,6.01596279,66944.0,66943.0,0.001035]
["bitfinex","BTCUSD",1729671338078,6.00480942,66944.0,66943.0,0.001035]
["bitfinex","BTCUSD",1729671338304,6.0159229,66944.0,66943.0,0.001035]
["bitfinex","BTCUSD",1729671338516,6.01591582,66944.0,66943.0,0.001035]
["bitfinex","BTCUSD",1729671338959,6.02164881,66944.0,66943.0,0.001035]
["bitfinex","BTCUSD",1729671339406,6.02164881,66944.0,66933.0,0.000845]
["bitfinex","BTCUSD",1729671339407,0.124533,66927.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671339624,0.37362919,66927.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671339842,0.38473559,66927.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671340059,5.43473559,66927.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671340294,5.58369474,66927.0,66913.0,0.00293081]
["bitfinex","BTCUSD",1729671340553,5.86459108,66927.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671340761,5.7327776,66927.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671340986,0.14809174,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671341211,5.46815729,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671341431,5.65689915,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671341650,3.6425607,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671341882,2.2155607,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671342097,2.1645607,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671342781,0.56160155,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671343006,0.54460155,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671344814,0.53349515,66925.0,66921.0,0.00144426]
["bitfinex","BTCUSD",1729671345264,0.384536,66925.0,66916.0,0.00144426]
["bitfinex","BTCUSD",1729671345490,0.384536,66925.0,66914.0,0.00144426]
["bitfinex","BTCUSD",1729671346648,0.384536,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671346649,0.384536,66925.0,66920.0,0.00144426]
["bitfinex","BTCUSD",1729671347102,0.384536,66925.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671347103,0.384536,66925.0,66915.0,0.00144426]
["bitfinex","BTCUSD",1729671348865,0.384536,66925.0,66920.0,0.00144426]
["bitfinex","BTCUSD",1729671349771,0.384536,66925.0,66919.0,0.00228926]
["bitfinex","BTCUSD",1729671349989,0.384536,66925.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671350444,5.158536,66925.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671350892,5.30749515,66925.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671351353,4.62849515,66925.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671352465,4.6395576,66925.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671353383,4.96011294,66925.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671353653,0.46773738,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671353870,5.75675898,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671354320,5.90887503,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729671355697,0.124558,66913.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671355923,5.59041926,66913.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671356162,5.63253531,66913.0,66912.0,0.000845]
["bitfinex","BTCUSD",1729671357287,5.63253531,66913.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671357288,0.11959,66895.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671357523,0.17159619,66892.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671357753,0.119601,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671358444,0.29119219,66892.0,66891.0,0.00144426]
["bitfinex","BTCUSD",1729671358680,0.119593,66894.0,66891.0,0.00144426]
["bitfinex","BTCUSD",1729671358905,0.29118519,66896.0,66893.0,0.00144426]
["bitfinex","BTCUSD",1729671359124,0.07285574,66894.0,66889.0,0.24213281]
["bitfinex","BTCUSD",1729671359340,0.07285574,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729671359804,0.07285574,66894.0,66890.0,0.358797]
["bitfinex","BTCUSD",1729671360061,0.07285574,66894.0,66891.0,0.119596]
["bitfinex","BTCUSD",1729671360292,0.07285574,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729671360519,0.01112557,66895.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729671360759,0.01112557,66896.0,66893.0,0.119592]
["bitfinex","BTCUSD",1729671361259,0.18272176,66896.0,66893.0,0.119592]
["bitfinex","BTCUSD",1729671361506,0.01113507,66895.0,66893.0,0.119592]
["bitfinex","BTCUSD",1729671361744,0.01113507,66894.0,66893.0,0.119592]
["bitfinex","BTCUSD",1729671363189,0.01113507,66894.0,66893.0,0.35108196]
["bitfinex","BTCUSD",1729671363452,0.0732,66895.0,66894.0,0.12252281]
["bitfinex","BTCUSD",1729671363688,0.0732,66895.0,66894.0,0.27447132]
["bitfinex","BTCUSD",1729671363931,0.0732,66895.0,66894.0,0.27426423]
["bitfinex","BTCUSD",1729671364395,0.0732,66895.0,66894.0,0.45766423]
["bitfinex","BTCUSD",1729671364653,0.0732,66895.0,66894.0,0.59768433]
["bitfinex","BTCUSD",1729671365185,0.0732,66895.0,66894.0,0.70968433]
["bitfinex","BTCUSD",1729671366893,0.22412479,66907.0,66906.0,0.12250081]
["bitfinex","BTCUSD",1729671367123,0.22412479,66907.0,66906.0,0.44305615]
["bitfinex","BTCUSD",1729671367601,0.22412479,66919.0,66918.0,0.119549]
["bitfinex","BTCUSD",1729671367842,0.23529624,66919.0,66918.0,0.119549]
["bitfinex","BTCUSD",1729671368312,0.01117145,66919.0,66918.0,0.119549]
["bitfinex","BTCUSD",1729671370299,0.01117145,66919.0,66917.0,0.12247981]
["bitfinex","BTCUSD",1729671370394,0.119549,66918.0,66914.0,0.119555]
["bitfinex","BTCUSD",1729671370630,0.119554,66916.0,66912.0,0.00293081]
["bitfinex","BTCUSD",1729671370856,0.119557,66914.0,66910.0,0.12249381]
["bitfinex","BTCUSD",1729671370978,0.239102,66917.0,66910.0,0.12249381]
["bitfinex","BTCUSD",1729671370979,0.01117145,66913.0,66910.0,0.00293081]
["bitfinex","BTCUSD",1729671371208,0.01117145,66912.0,66910.0,0.00293081]
["bitfinex","BTCUSD",1729671371429,0.239095,66919.0,66910.0,0.00293081]
["bitfinex","BTCUSD",1729671371655,0.119569,66907.0,66903.0,0.00293081]
["bitfinex","BTCUSD",1729671371875,0.17159619,66912.0,66903.0,0.24208081]
["bitfinex","BTCUSD",1729671372096,0.01715962,66911.0,66904.0,0.239147]
["bitfinex","BTCUSD",1729671372329,0.119564,66910.0,66905.0,0.119571]
["bitfinex","BTCUSD",1729671372560,0.119568,66907.0,66903.0,0.12250581]
["bitfinex","BTCUSD",1729671372770,0.01116765,66906.0,66904.0,0.119573]
["bitfinex","BTCUSD",1729671372985,0.01116765,66905.0,66904.0,0.119573]
["bitfinex","BTCUSD",1729671373426,0.01116765,66905.0,66903.0,0.00293081]
["bitfinex","BTCUSD",1729671373644,0.239152,66903.0,66894.0,0.00293081]
["bitfinex","BTCUSD",1729671373867,0.24216277,66904.0,66888.0,0.339648]
["bitfinex","BTCUSD",1729671373868,0.17159619,66899.0,66891.0,0.00293081]
["bitfinex","BTCUSD",1729671374148,0.36992304,66898.0,66893.0,0.119593]
["bitfinex","BTCUSD",1729671374376,0.13075404,66897.0,66892.0,0.119594]
["bitfinex","BTCUSD",1729671374584,0.25034404,66896.0,66890.0,0.00293081]
["bitfinex","BTCUSD",1729671374810,0.119593,66894.0,66890.0,0.00293081]
["bitfinex","BTCUSD",1729671375026,0.119593,66894.0,66888.0,0.240048]
["bitfinex","BTCUSD",1729671375027,0.110001,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671375241,0.094201,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671375487,0.10536442,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671375742,0.10536442,66889.0,66888.0,0.120447]
["bitfinex","BTCUSD",1729671375743,0.01116342,66889.0,66888.0,0.120447]
["bitfinex","BTCUSD",1729671375963,0.01116342,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671376165,0.14471587,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671376601,0.31631206,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671378735,0.239192,66892.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671378950,0.02509677,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671379175,0.14469777,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671379639,0.02509677,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671380081,0.01115412,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671381161,0.02509325,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671382482,0.119597,66891.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671382712,0.01115008,66890.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671382929,0.0139375,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671383149,0.0250875,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671383394,0.0139375,66889.0,66888.0,0.120447]
["bitfinex","BTCUSD",1729671383862,0.0139375,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671385846,0.15996575,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671386080,0.15717825,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671386288,0.17111206,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671386503,0.05151106,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671386720,0.0403627,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671387168,0.01393545,66890.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671387391,0.119601,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671387619,0.13353645,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671387831,0.14468397,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671389386,0.119601,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671392267,0.01393316,66890.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671392702,0.119598,66891.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671392922,0.03901187,66893.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671392923,0.119599,66890.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671393862,0.02507747,66891.0,66888.0,0.14980415]
["bitfinex","BTCUSD",1729671394087,0.1335289,66891.0,66890.0,0.00293081]
["bitfinex","BTCUSD",1729671394317,0.13074252,66891.0,66890.0,0.00293081]
["bitfinex","BTCUSD",1729671394547,0.119597,66891.0,66890.0,0.00293081]
["bitfinex","BTCUSD",1729671395254,0.18190154,66891.0,66890.0,0.00293081]
["bitfinex","BTCUSD",1729671395479,0.18190154,66891.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671395480,0.119601,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671395700,0.1335329,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671396420,0.53085769,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671396671,0.66136536,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671396899,0.44838826,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671397401,0.44838766,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671397632,0.32287999,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671398292,0.3117329,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671398982,0.2099329,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671399212,0.196001,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671399434,0.42012579,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671399654,0.196001,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671399868,0.20715475,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671400414,0.22110907,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671402706,0.22113244,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671402921,0.22613244,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671403149,0.45025723,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671403383,0.38908229,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671404568,5.43908229,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671404815,5.68334144,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671405522,5.70124527,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671405987,5.70324527,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671406644,5.7090463,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671406863,5.7070463,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671407094,5.7320463,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671407311,5.776646,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671407544,5.75874217,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671407822,5.71414247,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671408040,5.78104202,66889.0,66888.0,0.000845]
["bitfinex","BTCUSD",1729671408265,5.78104202,66889.0,66849.0,0.249344]
["bitfinex","BTCUSD",1729671408266,0.119646,66864.0,66857.0,0.24016]
["bitfinex","BTCUSD",1729671408490,0.01394893,66863.0,66860.0,0.00293081]
["bitfinex","BTCUSD",1729671408710,0.01394893,66863.0,66857.0,0.24016]
["bitfinex","BTCUSD",1729671408711,0.13359793,66862.0,66857.0,0.00377581]
["bitfinex","BTCUSD",1729671408927,0.01397403,66865.0,66857.0,0.00377581]
["bitfinex","BTCUSD",1729671408928,0.01394893,66861.0,66860.0,0.119652]
["bitfinex","BTCUSD",1729671409145,0.01394893,66861.0,66857.0,0.00377581]
["bitfinex","BTCUSD",1729671409362,0.02515321,66865.0,66858.0,0.239313]
["bitfinex","BTCUSD",1729671409584,0.01117918,66865.0,66860.0,0.119651]
["bitfinex","BTCUSD",1729671409814,0.01396825,66864.0,66857.0,0.24308881]
["bitfinex","BTCUSD",1729671410033,0.01396825,66863.0,66859.0,0.239309]
["bitfinex","BTCUSD",1729671410255,0.01396825,66862.0,66861.0,0.11965]
["bitfinex","BTCUSD",1729671410545,0.01396405,66865.0,66861.0,0.11965]
["bitfinex","BTCUSD",1729671410766,0.01396405,66864.0,66857.0,0.24308881]
["bitfinex","BTCUSD",1729671410981,0.02514285,66867.0,66857.0,0.24308881]
["bitfinex","BTCUSD",1729671410982,0.01396405,66863.0,66862.0,0.119649]
["bitfinex","BTCUSD",1729671411429,0.01396405,66863.0,66858.0,0.239313]
["bitfinex","BTCUSD",1729671411430,0.01396405,66863.0,66860.0,0.119652]
["bitfinex","BTCUSD",1729671411688,0.02513865,66862.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671411908,0.02513865,66861.0,66858.0,0.119655]
["bitfinex","BTCUSD",1729671412125,0.01396405,66860.0,66858.0,0.119655]
["bitfinex","BTCUSD",1729671412347,0.01396405,66859.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671412565,0.0111746,66863.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671412802,0.01395314,66862.0,66857.0,0.24016]
["bitfinex","BTCUSD",1729671413012,0.01395314,66861.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671413239,0.01395314,66860.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671413463,0.1308206,66864.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671413682,0.22412479,66861.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671413908,0.0139487,66860.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671414146,0.0139487,66859.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671414394,0.0139487,66858.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671415302,0.0139487,66858.0,66857.0,0.120503]
["bitfinex","BTCUSD",1729671416445,0.0139487,66859.0,66858.0,0.119656]
["bitfinex","BTCUSD",1729671416666,0.22412479,66860.0,66859.0,0.119654]
["bitfinex","BTCUSD",1729671416893,0.22412479,66860.0,66858.0,0.239312]
["bitfinex","BTCUSD",1729671416894,0.22412479,66868.0,66866.0,0.119642]
["bitfinex","BTCUSD",1729671417187,0.22412479,66868.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671417415,0.24921279,66868.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671417634,0.24921279,66868.0,66865.0,0.239286]
["bitfinex","BTCUSD",1729671417851,0.025088,66867.0,66863.0,0.119645]
["bitfinex","BTCUSD",1729671418084,0.025088,66867.0,66862.0,0.239295]
["bitfinex","BTCUSD",1729671418085,0.01393778,66866.0,66862.0,0.239295]
["bitfinex","BTCUSD",1729671418316,0.082,66872.0,66864.0,0.239291]
["bitfinex","BTCUSD",1729671418317,0.01115022,66871.0,66864.0,0.239291]
["bitfinex","BTCUSD",1729671418541,0.02508863,66870.0,66866.0,0.119641]
["bitfinex","BTCUSD",1729671418764,0.201631,66872.0,66866.0,0.119641]
["bitfinex","BTCUSD",1729671418765,0.01393841,66869.0,66866.0,0.119641]
["bitfinex","BTCUSD",1729671418983,0.201631,66872.0,66860.0,0.00293081]
["bitfinex","BTCUSD",1729671418984,0.01393841,66868.0,66860.0,0.00293081]
["bitfinex","BTCUSD",1729671419236,0.01115022,66871.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671419468,0.201632,66872.0,66865.0,0.119643]
["bitfinex","BTCUSD",1729671419469,0.14472469,66870.0,66865.0,0.119643]
["bitfinex","BTCUSD",1729671419717,0.01393947,66869.0,66866.0,0.119641]
["bitfinex","BTCUSD",1729671419946,0.01393947,66868.0,66866.0,0.119641]
["bitfinex","BTCUSD",1729671420203,0.201632,66872.0,66867.0,0.119639]
["bitfinex","BTCUSD",1729671420428,0.02509177,66871.0,66864.0,0.239291]
["bitfinex","BTCUSD",1729671420654,0.082,66872.0,66860.0,0.00293081]
["bitfinex","BTCUSD",1729671420655,0.02509177,66870.0,66861.0,0.239302]
["bitfinex","BTCUSD",1729671420874,0.0111519,66871.0,66869.0,0.119636]
["bitfinex","BTCUSD",1729671421093,0.02509233,66870.0,66869.0,0.119636]
["bitfinex","BTCUSD",1729671421330,0.01394043,66870.0,66867.0,0.239279]
["bitfinex","BTCUSD",1729671421550,0.01394043,66869.0,66866.0,0.125641]
["bitfinex","BTCUSD",1729671421778,0.01394043,66869.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671421779,0.01394043,66868.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671422245,0.01394043,66868.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671422463,0.01394043,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671422684,0.35770522,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671422909,0.14752381,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671423153,0.14473233,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671423400,5.53863486,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671423660,5.67619761,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671424616,5.69850446,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671424887,5.72150446,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671425376,5.72350446,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671425858,5.83350446,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671426084,5.92117567,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671426346,5.81366197,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671426577,5.8760769,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671426802,6.12829542,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671427043,6.03907366,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671427308,5.96045274,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671427536,3.12579662,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671427783,3.17037304,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671428010,3.12579662,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671428540,3.17037347,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671428783,3.27475577,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671429014,3.3193274,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671429247,3.27675577,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671429527,1.48703747,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671429746,1.38703747,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671430745,5.3573493,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671430985,0.2385093,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671431235,0.06135011,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671431497,0.06135011,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671431964,0.05019551,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671432418,0.06135011,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671432659,0.05019551,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671432895,0.02788651,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671433123,0.01395917,66867.0,66866.0,0.12939781]
["bitfinex","BTCUSD",1729671434103,0.01395917,66867.0,66866.0,0.28134786]
["bitfinex","BTCUSD",1729671434365,0.01395917,66867.0,66866.0,0.36434786]
["bitfinex","BTCUSD",1729671434585,0.22412479,66876.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671434586,0.03348927,66875.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671434813,0.34374879,66876.0,66870.0,0.119633]
["bitfinex","BTCUSD",1729671434814,0.04745546,66874.0,66870.0,0.119633]
["bitfinex","BTCUSD",1729671435042,0.34374879,66876.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671435043,0.01396619,66873.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671435537,0.03630086,66873.0,66872.0,0.12256181]
["bitfinex","BTCUSD",1729671435768,0.03630086,66873.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671435769,0.01396619,66873.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671436022,0.03630086,66873.0,66868.0,0.00293081]
["bitfinex","BTCUSD",1729671436284,0.06504912,66872.0,66866.0,0.00975581]
["bitfinex","BTCUSD",1729671436540,0.02233467,66871.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671436790,0.0474726,66870.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671437052,0.0474726,66869.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671437295,0.0474726,66868.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671437531,0.03630086,66868.0,66866.0,0.12939681]
["bitfinex","BTCUSD",1729671437769,0.03630086,66867.0,66866.0,0.12939681]
["bitfinex","BTCUSD",1729671438012,0.01396619,66867.0,66866.0,0.126466]
["bitfinex","BTCUSD",1729671438225,0.05811991,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671438488,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671438707,0.0474726,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671438957,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671439180,0.0474726,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671439398,0.03630086,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671439863,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671440596,0.1671126,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671440832,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671441294,0.1671126,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671441519,0.15594086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671441752,0.0474726,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671441971,0.15594086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671442189,0.0474726,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671442434,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671442668,0.1671126,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671442942,0.0474726,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671443162,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671443399,0.0474726,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671443626,0.03630086,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671443845,0.0474726,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671444068,0.03630086,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671444294,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671444997,0.0474726,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671445225,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671445918,0.0474726,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671446145,0.03630086,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671446396,0.03630086,66867.0,66866.0,0.12939781]
["bitfinex","BTCUSD",1729671446631,0.01396619,66867.0,66866.0,0.00975581]
["bitfinex","BTCUSD",1729671446855,0.119628,66874.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671447078,0.01117433,66868.0,66867.0,0.11964]
["bitfinex","BTCUSD",1729671447300,0.01117433,66872.0,66866.0,0.24903981]
["bitfinex","BTCUSD",1729671447522,0.19955187,66874.0,66866.0,0.24903981]
["bitfinex","BTCUSD",1729671447523,0.04749248,66871.0,66869.0,0.119636]
["bitfinex","BTCUSD",1729671447749,0.04749248,66870.0,66869.0,0.119636]
["bitfinex","BTCUSD",1729671448235,0.04749248,66870.0,66869.0,0.12256681]
["bitfinex","BTCUSD",1729671448236,0.04749046,66870.0,66869.0,0.12256681]
["bitfinex","BTCUSD",1729671448470,0.01396774,66870.0,66869.0,0.12256681]
["bitfinex","BTCUSD",1729671450508,0.00165,66873.0,66869.0,0.12256681]
["bitfinex","BTCUSD",1729671450509,0.00165,66873.0,66872.0,0.12256181]
["bitfinex","BTCUSD",1729671450738,0.01561769,66873.0,66872.0,0.27152096]
["bitfinex","BTCUSD",1729671451212,0.00165,66873.0,66872.0,0.27152096]
["bitfinex","BTCUSD",1729671452559,0.00165,66873.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671452770,0.00165,66873.0,66872.0,0.12256181]
["bitfinex","BTCUSD",1729671452771,0.01561122,66873.0,66872.0,0.12256181]
["bitfinex","BTCUSD",1729671453442,0.01561122,66873.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671453896,0.01561122,66873.0,66872.0,0.12256181]
["bitfinex","BTCUSD",1729671454361,0.00165,66873.0,66872.0,0.00293081]
["bitfinex","BTCUSD",1729671454588,0.00165,66873.0,66869.0,0.00293081]
["bitfinex","BTCUSD",1729671454589,0.01561122,66873.0,66869.0,0.00293081]
["bitfinex","BTCUSD",1729671454817,0.01396122,66872.0,66869.0,0.00293081]
["bitfinex","BTCUSD",1729671455039,0.01396122,66871.0,66869.0,0.12256681]
["bitfinex","BTCUSD",1729671455252,0.12128,66873.0,66869.0,0.12256681]
["bitfinex","BTCUSD",1729671455768,0.00165,66873.0,66869.0,0.00293081]
["bitfinex","BTCUSD",1729671455981,0.01281746,66873.0,66870.0,0.119635]
["bitfinex","BTCUSD",1729671456421,0.01281746,66873.0,66868.0,0.00293081]
["bitfinex","BTCUSD",1729671456639,0.01281746,66873.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671456640,0.01281746,66873.0,66870.0,0.00293081]
["bitfinex","BTCUSD",1729671457093,0.119631,66872.0,66870.0,0.00293081]
["bitfinex","BTCUSD",1729671457325,0.01281746,66873.0,66870.0,0.00293081]
["bitfinex","BTCUSD",1729671457546,0.01116746,66872.0,66871.0,0.119633]
["bitfinex","BTCUSD",1729671458269,0.01116746,66872.0,66870.0,0.00293081]
["bitfinex","BTCUSD",1729671458504,0.03352201,66871.0,66870.0,0.12256481]
["bitfinex","BTCUSD",1729671458738,0.01116746,66871.0,66870.0,0.12256481]
["bitfinex","BTCUSD",1729671458982,0.01116746,66871.0,66870.0,0.00293081]
["bitfinex","BTCUSD",1729671458983,0.15315501,66871.0,66870.0,0.00293081]
["bitfinex","BTCUSD",1729671459224,0.15315501,66871.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671459225,0.02822201,66871.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671459456,0.11964,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671459682,0.2521782,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671460623,0.25220099,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671464005,0.15990099,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671464468,0.04026099,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671464716,0.02237734,66867.0,66866.0,0.126467]
["bitfinex","BTCUSD",1729671464963,0.14201734,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671466871,0.23520838,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671467125,0.24918482,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671467827,0.29386862,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671468057,0.24900482,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671468291,0.24899747,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671469064,0.29368127,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671469798,0.57890265,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671470996,0.24899747,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671471251,0.1848706,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671471507,0.14477896,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671471953,0.14642896,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671475232,0.13246313,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671475457,0.14643126,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671477955,0.16877493,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671478665,0.13246313,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671478936,0.16876974,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671479161,0.16876779,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671479855,5.23664168,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671480817,4.96964168,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671481062,4.33360083,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671481302,4.39557016,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671481558,0.18666781,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671481779,0.1687867,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671482733,0.18666781,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671482973,0.23138441,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671483428,0.34062696,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671483885,0.71587409,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671484144,0.7159418,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671484396,1.13401993,66867.0,66866.0,0.006825]
["bitfinex","BTCUSD",1729671484623,0.409456,66858.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671484874,5.97004897,66858.0,66857.0,0.000845]
["bitfinex","BTCUSD",1729671485104,5.97004897,66858.0,66835.0,0.00293081]
["bitfinex","BTCUSD",1729671485105,0.119695,66836.0,66835.0,0.00293081]
["bitfinex","BTCUSD",1729671485361,0.03633804,66836.0,66831.0,0.0177062]
["bitfinex","BTCUSD",1729671485588,0.16721173,66835.0,66831.0,0.0177062]
["bitfinex","BTCUSD",1729671485813,0.04751373,66834.0,66831.0,0.0177062]
["bitfinex","BTCUSD",1729671486036,0.04751373,66833.0,66831.0,0.1374102]
["bitfinex","BTCUSD",1729671486251,0.01788111,66838.0,66831.0,0.37975001]
["bitfinex","BTCUSD",1729671486252,0.01397617,66832.0,66831.0,0.37975001]
["bitfinex","BTCUSD",1729671486726,0.01397617,66832.0,66831.0,0.14034101]
["bitfinex","BTCUSD",1729671486956,0.01397617,66832.0,66831.0,0.13434101]
["bitfinex","BTCUSD",1729671487435,0.01397617,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671487436,0.357322,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671487659,0.37518593,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671488633,0.58618105,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671488858,0.58171859,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671489080,0.59008939,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671489295,0.60403558,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671489962,5.65403558,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671490203,5.65603558,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671490427,5.75403558,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671490669,5.75603558,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671490897,5.77903558,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671491123,5.77703558,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671491343,4.01403558,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671492275,3.94876742,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671492531,4.01391554,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671493029,3.86391554,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671493717,0.72940646,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671493939,0.58044731,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671494174,0.56262939,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671494703,0.57653439,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671494928,1.03561833,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671495149,1.24380554,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671495389,1.2353768,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671495628,1.01125201,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671496310,0.98825201,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671496549,0.82429286,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671496802,0.81149354,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671497036,1.05471333,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671497270,0.82148531,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671497491,0.94720707,66832.0,66831.0,0.0117062]
["bitfinex","BTCUSD",1729671497967,0.94720707,66832.0,66831.0,0.0125302]
["bitfinex","BTCUSD",1729671498204,0.74048531,66832.0,66831.0,0.0125302]
["bitfinex","BTCUSD",1729671498428,0.76348531,66832.0,66831.0,0.0125302]
["bitfinex","BTCUSD",1729671498658,0.90098854,66832.0,66831.0,0.0125302]
["bitfinex","BTCUSD",1729671499094,0.87871531,66832.0,66831.0,0.0125302]
["bitfinex","BTCUSD",1729671499317,1.02767446,66832.0,66831.0,0.0125302]
["bitfinex","BTCUSD",1729671499587,0.87371531,66832.0,66831.0,0.0135302]
["bitfinex","BTCUSD",1729671499809,0.7872641,66832.0,66831.0,0.0135302]
["bitfinex","BTCUSD",1729671500251,0.7772641,66832.0,66831.0,0.0135302]
["bitfinex","BTCUSD",1729671500473,0.62830495,66832.0,66831.0,0.0135302]
["bitfinex","BTCUSD",1729671501006,0.62830495,66832.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671501007,0.015,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671501242,0.56915743,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671501489,5.6302711,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671502895,5.19426737,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671503144,4.25026737,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671503375,4.39681617,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671504283,4.01981617,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671504527,0.71681617,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671505020,0.71181617,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671505261,0.13359836,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671505506,0.02500751,66830.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671505737,0.11971,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671505972,0.01388836,66829.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671506196,0.11971,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671506429,0.01388836,66829.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671506656,0.17159619,66832.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671506657,0.22412479,66831.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671506879,0.11971,66829.0,66828.0,0.00293081]
["bitfinex","BTCUSD",1729671507413,0.01388836,66830.0,66828.0,0.00293081]
["bitfinex","BTCUSD",1729671507414,0.02501833,66830.0,66828.0,0.00293081]
["bitfinex","BTCUSD",1729671507636,0.02501833,66834.0,66830.0,0.00293081]
["bitfinex","BTCUSD",1729671507860,0.22412479,66832.0,66830.0,0.00293081]
["bitfinex","BTCUSD",1729671508095,0.239417,66829.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671508326,0.13083997,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671511071,0.14476781,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671512173,0.01392784,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671512399,0.02505781,66828.0,66827.0,0.00377681]
["bitfinex","BTCUSD",1729671513070,0.01112997,66828.0,66827.0,0.00377681]
["bitfinex","BTCUSD",1729671513796,0.01112997,66828.0,66827.0,0.15995019]
["bitfinex","BTCUSD",1729671514057,0.00165,66832.0,66830.0,0.12263681]
["bitfinex","BTCUSD",1729671514058,0.01112997,66831.0,66830.0,0.12263681]
["bitfinex","BTCUSD",1729671514297,0.00165,66832.0,66831.0,0.12263481]
["bitfinex","BTCUSD",1729671514560,0.00165,66832.0,66831.0,0.35207231]
["bitfinex","BTCUSD",1729671514790,0.00165,66832.0,66831.0,0.35109396]
["bitfinex","BTCUSD",1729671515036,0.00165,66832.0,66831.0,0.20213481]
["bitfinex","BTCUSD",1729671515497,0.00165,66832.0,66831.0,0.00293081]
["bitfinex","BTCUSD",1729671515742,0.0128349,66832.0,66831.0,0.00293081]
["bitfinex","BTCUSD",1729671516449,0.11971,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671516675,0.1308949,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671519631,0.36025405,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671520557,0.36025002,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671520794,0.57345002,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671521024,0.89321041,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671521249,5.77161422,66828.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729671522161,0.42130819,66827.0,66821.0,0.000846]
["bitfinex","BTCUSD",1729671522390,0.149717,66824.0,66821.0,0.000846]
["bitfinex","BTCUSD",1729671522619,5.74354405,66824.0,66821.0,0.000846]
["bitfinex","BTCUSD",1729671522877,0.007,66822.0,66821.0,0.000846]
["bitfinex","BTCUSD",1729671523093,0.007,66822.0,66800.0,0.0001]
["bitfinex","BTCUSD",1729671523094,0.29135419,66801.0,66800.0,0.0001]
["bitfinex","BTCUSD",1729671523338,0.1827728,66801.0,66800.0,0.0001]
["bitfinex","BTCUSD",1729671523575,0.01117661,66802.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671523801,0.01117661,66801.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671524065,0.01117146,66802.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671524282,0.01117146,66802.0,66800.0,0.12279081]
["bitfinex","BTCUSD",1729671524493,0.22412479,66801.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671524716,0.01117146,66801.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671524927,0.119755,66803.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671525141,0.01117146,66803.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671525355,0.01117146,66804.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671525789,0.119754,66804.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671526002,0.13092546,66804.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671526209,0.119754,66804.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671526424,0.231489,66804.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671526693,0.13092746,66803.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671526907,0.51547898,66801.0,66800.0,0.00303081]
["bitfinex","BTCUSD",1729671527119,0.52665044,66801.0,66800.0,0.0001]
["bitfinex","BTCUSD",1729671527383,0.74908165,66801.0,66800.0,0.0001]
["bitfinex","BTCUSD",1729671527596,0.74908165,66801.0,66799.0,0.000846]
["bitfinex","BTCUSD",1729671527597,0.23476,66800.0,66799.0,0.000846]
["bitfinex","BTCUSD",1729671527825,5.68284394,66800.0,66799.0,0.000846]
["bitfinex","BTCUSD",1729671528041,0.005,66791.0,66777.0,0.00293081]
["bitfinex","BTCUSD",1729671528266,0.17159619,66778.0,66777.0,0.00293081]
["bitfinex","BTCUSD",1729671528484,0.29139519,66778.0,66777.0,0.00293081]
["bitfinex","BTCUSD",1729671528702,0.17159619,66778.0,66777.0,0.00293081]
["bitfinex","BTCUSD",1729671528933,0.29139519,66778.0,66777.0,0.00293081]
["bitfinex","BTCUSD",1729671529405,0.17159619,66778.0,66774.0,0.00293081]
["bitfinex","BTCUSD",1729671529621,0.239603,66777.0,66774.0,0.00293081]
["bitfinex","BTCUSD",1729671529831,0.239603,66777.0,66770.0,0.00293081]
["bitfinex","BTCUSD",1729671529832,0.239607,66776.0,66770.0,0.00293081]
["bitfinex","BTCUSD",1729671530041,0.119808,66774.0,66770.0,0.00293081]
["bitfinex","BTCUSD",1729671530256,0.119809,66773.0,66770.0,0.00293081]
["bitfinex","BTCUSD",1729671530534,0.06748961,66776.0,66770.0,0.00293081]
["bitfinex","BTCUSD",1729671530751,0.06748961,66776.0,66769.0,0.00293081]
["bitfinex","BTCUSD",1729671530752,0.17159619,66773.0,66769.0,0.00293081]
["bitfinex","BTCUSD",1729671530962,0.17159619,66773.0,66767.0,0.00293081]
["bitfinex","BTCUSD",1729671530963,0.239621,66772.0,66767.0,0.00293081]
["bitfinex","BTCUSD",1729671531174,0.17159619,66769.0,66767.0,0.00293081]
["bitfinex","BTCUSD",1729671531386,0.17159619,66769.0,66764.0,0.0185532]
["bitfinex","BTCUSD",1729671531387,0.17159619,66769.0,66765.0,0.00293081]
["bitfinex","BTCUSD",1729671531603,0.17159619,66769.0,66768.0,0.00293081]
["bitfinex","BTCUSD",1729671532131,0.17159619,66773.0,66768.0,0.00293081]
["bitfinex","BTCUSD",1729671532386,0.34393479,66773.0,66771.0,0.00293081]
["bitfinex","BTCUSD",1729671532601,0.34393479,66773.0,66764.0,0.2582012]
["bitfinex","BTCUSD",1729671532602,0.119791,66783.0,66774.0,0.00293081]
["bitfinex","BTCUSD",1729671532816,0.119797,66780.0,66775.0,0.119804]
["bitfinex","BTCUSD",1729671533027,0.17159619,66779.0,66775.0,0.119804]
["bitfinex","BTCUSD",1729671533243,0.17159619,66779.0,66774.0,0.00293081]
["bitfinex","BTCUSD",1729671533656,0.22412479,66782.0,66775.0,0.119804]
["bitfinex","BTCUSD",1729671533657,0.119797,66780.0,66775.0,0.119804]
["bitfinex","BTCUSD",1729671533867,0.119797,66780.0,66774.0,0.00293081]
["bitfinex","BTCUSD",1729671533868,0.52631786,66782.0,66774.0,0.00293081]
["bitfinex","BTCUSD",1729671534100,0.40652486,66782.0,66777.0,0.119801]
["bitfinex","BTCUSD",1729671534312,0.27159619,66787.0,66775.0,0.23961]
["bitfinex","BTCUSD",1729671534313,0.22412479,66781.0,66778.0,0.119798]
["bitfinex","BTCUSD",1729671534517,0.22412479,66781.0,66776.0,0.119803]
["bitfinex","BTCUSD",1729671534736,0.119791,66783.0,66778.0,0.119798]
["bitfinex","BTCUSD",1729671534948,0.22412479,66782.0,66778.0,0.119798]
["bitfinex","BTCUSD",1729671535159,0.22412479,66782.0,66777.0,0.1198]
["bitfinex","BTCUSD",1729671535369,0.42942729,66782.0,66777.0,0.1198]
["bitfinex","BTCUSD",1729671536234,0.30963329,66782.0,66776.0,0.00293081]
["bitfinex","BTCUSD",1729671536443,0.119795,66781.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671537539,0.239573,66786.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671537753,0.22412479,66780.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671537961,0.119795,66781.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671538430,0.119791,66783.0,66779.0,0.119797]
["bitfinex","BTCUSD",1729671538653,0.119791,66783.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671538654,0.22412479,66780.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671538864,0.119796,66781.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671539078,0.16702163,66781.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671539295,0.04722563,66781.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671539552,0.119792,66783.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671539764,0.119795,66781.0,66778.0,0.00293081]
["bitfinex","BTCUSD",1729671539980,0.119796,66780.0,66779.0,0.00293081]
["bitfinex","BTCUSD",1729671540201,0.08230728,66780.0,66779.0,0.00293081]
["bitfinex","BTCUSD",1729671540674,0.46371179,66782.0,66774.0,0.00293081]
["bitfinex","BTCUSD",1729671540855,0.22412479,66782.0,66772.0,0.00293081]
["bitfinex","BTCUSD",1729671541106,0.119806,66775.0,66774.0,0.00293081]
["bitfinex","BTCUSD",1729671541328,0.17159619,66776.0,66769.0,0.00293081]
["bitfinex","BTCUSD",1729671541555,0.22412479,66782.0,66764.0,0.0185532]
["bitfinex","BTCUSD",1729671541556,0.119816,66769.0,66764.0,0.0185532]
["bitfinex","BTCUSD",1729671541776,0.119816,66769.0,66768.0,0.00375581]
["bitfinex","BTCUSD",1729671542297,0.119816,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671542534,0.26877515,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671542979,0.28263721,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671543201,0.37748465,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671543651,0.49077202,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671544302,0.47690996,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671544532,0.29372412,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671545811,0.0138616,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671546025,0.119816,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671546241,0.1336776,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671546459,0.08066924,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671546671,0.119816,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671547093,0.1336776,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671547962,0.0138616,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671548177,0.0138616,66769.0,66768.0,0.120642]
["bitfinex","BTCUSD",1729671548400,0.02217856,66774.0,66769.0,0.119815]
["bitfinex","BTCUSD",1729671548401,0.0138616,66773.0,66769.0,0.119815]
["bitfinex","BTCUSD",1729671548619,0.0138616,66772.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729671548828,0.0138616,66771.0,66770.0,0.119813]
["bitfinex","BTCUSD",1729671549035,0.0138616,66771.0,66768.0,0.240458]
["bitfinex","BTCUSD",1729671549260,0.01111752,66774.0,66770.0,0.119814]
["bitfinex","BTCUSD",1729671549485,0.07559042,66773.0,66768.0,0.00375581]
["bitfinex","BTCUSD",1729671549723,0.01390803,66772.0,66768.0,0.00375581]
["bitfinex","BTCUSD",1729671549930,0.01390803,66771.0,66768.0,0.00375581]
["bitfinex","BTCUSD",1729671550139,0.01390803,66770.0,66769.0,0.119816]
["bitfinex","BTCUSD",1729671550351,0.01390803,66770.0,66768.0,0.00375581]
["bitfinex","BTCUSD",1729671550567,0.01390803,66769.0,66768.0,0.12357281]
["bitfinex","BTCUSD",1729671551079,0.22412479,66773.0,66771.0,0.12274281]
["bitfinex","BTCUSD",1729671551080,0.01390803,66772.0,66771.0,0.12274281]
["bitfinex","BTCUSD",1729671551330,0.02217856,66778.0,66777.0,0.1198]
["bitfinex","BTCUSD",1729671551546,0.03620157,66778.0,66777.0,0.1198]
["bitfinex","BTCUSD",1729671551759,0.03620157,66778.0,66777.0,0.12273081]
["bitfinex","BTCUSD",1729671552203,0.01392368,66778.0,66777.0,0.12273081]
["bitfinex","BTCUSD",1729671552651,0.02227789,66786.0,66785.0,0.119787]
["bitfinex","BTCUSD",1729671552864,0.01392978,66786.0,66785.0,0.119787]
["bitfinex","BTCUSD",1729671553309,0.03620767,66786.0,66785.0,0.119787]
["bitfinex","BTCUSD",1729671553784,0.01392978,66786.0,66785.0,0.12271781]
["bitfinex","BTCUSD",1729671555105,0.01113894,66789.0,66786.0,0.119785]
["bitfinex","BTCUSD",1729671555319,0.01115117,66790.0,66788.0,0.11978]
["bitfinex","BTCUSD",1729671555533,0.01394494,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671555789,0.02510089,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671556040,0.01394494,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671556298,0.02510089,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671556544,0.02510089,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671556981,0.01394494,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671557191,0.02510089,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671557635,0.01394494,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671558736,0.01115595,66794.0,66793.0,0.00293081]
["bitfinex","BTCUSD",1729671558948,0.01116123,66798.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671559163,0.22412479,66799.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671559164,0.02511272,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671559376,0.01395149,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671559813,0.02511272,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671560276,0.01395149,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671560734,0.01395149,66797.0,66796.0,0.12269781]
["bitfinex","BTCUSD",1729671560950,0.01395149,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671561168,0.02511272,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671561414,0.01395149,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671561861,0.13371649,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671562084,0.13371649,66797.0,66790.0,0.00293081]
["bitfinex","BTCUSD",1729671562085,0.10345449,66797.0,66790.0,0.00293081]
["bitfinex","BTCUSD",1729671562313,0.29136719,66794.0,66793.0,0.00293081]
["bitfinex","BTCUSD",1729671562539,0.119773,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671562755,0.15600928,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671562966,0.1671589,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671563422,0.0473859,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671563865,0.03623628,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671564616,0.01393703,66793.0,66792.0,0.12270481]
["bitfinex","BTCUSD",1729671564865,0.01393703,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671565109,0.01393703,66793.0,66792.0,0.12270481]
["bitfinex","BTCUSD",1729671568606,0.13370403,66797.0,66792.0,0.12270481]
["bitfinex","BTCUSD",1729671568823,0.13370403,66797.0,66793.0,0.00293081]
["bitfinex","BTCUSD",1729671568824,0.01392639,66796.0,66793.0,0.00293081]
["bitfinex","BTCUSD",1729671569069,0.01392639,66795.0,66793.0,0.12270181]
["bitfinex","BTCUSD",1729671569283,0.05978574,66797.0,66793.0,0.00293081]
["bitfinex","BTCUSD",1729671569550,0.01392543,66796.0,66793.0,0.00293081]
["bitfinex","BTCUSD",1729671569787,0.119798,66779.0,66778.0,0.00375581]
["bitfinex","BTCUSD",1729671570434,0.01392538,66779.0,66778.0,0.00375581]
["bitfinex","BTCUSD",1729671570866,0.01392538,66781.0,66779.0,0.00293081]
["bitfinex","BTCUSD",1729671571096,0.13372138,66780.0,66779.0,0.00293081]
["bitfinex","BTCUSD",1729671571330,0.119798,66779.0,66778.0,0.00375581]
["bitfinex","BTCUSD",1729671571543,0.13372338,66779.0,66778.0,0.00375581]
["bitfinex","BTCUSD",1729671572629,0.01392549,66779.0,66778.0,0.00375581]
["bitfinex","BTCUSD",1729671572871,0.01392549,66779.0,66778.0,0.12355481]
["bitfinex","BTCUSD",1729671573543,0.01392549,66779.0,66778.0,0.00375581]
["bitfinex","BTCUSD",1729671573760,0.01392549,66779.0,66778.0,0.12355481]
["bitfinex","BTCUSD",1729671573972,0.01392549,66782.0,66780.0,0.119796]
["bitfinex","BTCUSD",1729671574279,0.01392549,66781.0,66780.0,0.12272681]
["bitfinex","BTCUSD",1729671576119,0.34391179,66785.0,66780.0,0.12272681]
["bitfinex","BTCUSD",1729671576120,0.01392549,66783.0,66780.0,0.12272681]
["bitfinex","BTCUSD",1729671576330,0.34391179,66785.0,66780.0,0.12272681]
["bitfinex","BTCUSD",1729671576331,0.01392549,66782.0,66780.0,0.12272681]
["bitfinex","BTCUSD",1729671576542,0.01115292,66784.0,66782.0,0.00293081]
["bitfinex","BTCUSD",1729671576786,0.23527771,66784.0,66783.0,0.12272081]
["bitfinex","BTCUSD",1729671576996,0.23527771,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671577208,0.2492236,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671577419,0.3690126,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671577628,0.14488781,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671577838,0.01394589,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671578310,0.02509881,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671578521,0.01394589,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671578747,0.01394589,66784.0,66783.0,0.12272081]
["bitfinex","BTCUSD",1729671579394,0.02509881,66784.0,66783.0,0.12272081]
["bitfinex","BTCUSD",1729671579613,0.02509881,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671580700,0.01396687,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671580918,0.01117349,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671581129,0.03631373,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671581566,0.02514024,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671583081,0.02514024,66784.0,66783.0,0.12272081]
["bitfinex","BTCUSD",1729671583299,0.02514024,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671583519,0.0139668,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671584167,0.02514024,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671584429,0.02513906,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671584644,0.01396423,66784.0,66783.0,0.12272081]
["bitfinex","BTCUSD",1729671584856,0.0251371,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671585071,0.01396462,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671585296,0.01396462,66784.0,66783.0,0.12272081]
["bitfinex","BTCUSD",1729671585542,0.01396462,66784.0,66783.0,0.00293081]
["bitfinex","BTCUSD",1729671585772,0.01396462,66784.0,66783.0,0.12272081]
["bitfinex","BTCUSD",1729671586009,0.01396462,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671586639,0.0251371,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671586886,0.01396462,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671588291,0.01117248,66790.0,66786.0,0.119785]
["bitfinex","BTCUSD",1729671588501,0.22412479,66792.0,66791.0,0.119776]
["bitfinex","BTCUSD",1729671588725,0.02513816,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671589406,0.01396569,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671590120,0.02513816,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671590355,0.01396569,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671590567,0.02513816,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671591032,0.01396569,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671592345,0.01396569,66792.0,66791.0,0.27666596]
["bitfinex","BTCUSD",1729671594513,0.22577479,66799.0,66797.0,0.119765]
["bitfinex","BTCUSD",1729671594759,0.02512712,66798.0,66797.0,0.12269581]
["bitfinex","BTCUSD",1729671595636,0.02512712,66798.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671596115,0.19409761,66798.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671596752,0.37325151,66798.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671596965,0.40674139,66798.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671597181,0.119765,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671597449,0.119769,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671597660,0.13093229,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671597868,0.0251228,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671598071,0.01395951,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671598727,0.13372851,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671598942,0.01395951,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671599169,0.13372851,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671599670,0.1448918,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671599878,0.13372851,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671600063,0.1448918,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671600490,0.0251228,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671600700,0.01395951,66795.0,66794.0,0.12270181]
["bitfinex","BTCUSD",1729671601795,0.119789,66784.0,66782.0,0.00293081]
["bitfinex","BTCUSD",1729671602014,0.13374851,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671602253,0.1449118,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671602487,0.13374851,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671602705,0.21331201,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671602923,0.2244753,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671603137,0.3006753,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671603370,0.0251228,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671603591,0.0251228,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671604078,0.1449118,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671604293,0.0251228,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671604507,0.14490257,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671604745,0.02511357,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671605182,0.04743346,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671605398,0.02511357,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671605610,0.04743346,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671605821,0.02511357,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671606038,0.04743346,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671606245,0.02511357,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671606670,0.02511357,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671606883,0.04743346,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671607101,0.02511357,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671607597,0.01395028,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671608193,0.01395,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671609256,0.01395,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671610406,0.47082661,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671610672,0.41522079,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671613370,0.1238356,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671613589,0.0474356,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671614039,0.0474356,66784.0,66783.0,0.120615]
["bitfinex","BTCUSD",1729671614040,0.02511,66784.0,66783.0,0.120615]
["bitfinex","BTCUSD",1729671614272,0.01395,66784.0,66783.0,0.18890159]
["bitfinex","BTCUSD",1729671614489,0.22412479,66790.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671614490,0.01115743,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671614705,0.01115743,66789.0,66788.0,0.36227481]
["bitfinex","BTCUSD",1729671614706,0.01394733,66789.0,66788.0,0.36227481]
["bitfinex","BTCUSD",1729671616252,0.01394733,66789.0,66788.0,0.51623396]
["bitfinex","BTCUSD",1729671616461,0.01394733,66794.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671616690,0.01394733,66794.0,66790.0,0.239556]
["bitfinex","BTCUSD",1729671616691,0.01115792,66797.0,66793.0,0.24247581]
["bitfinex","BTCUSD",1729671616889,0.01115792,66798.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671617094,0.02510709,66798.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671617515,0.14487109,66798.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671617986,0.119773,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671618197,0.30531836,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671618628,0.31648099,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671618863,0.119789,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671619095,0.1568797,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671619345,0.1449008,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671620216,0.44432559,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671620433,0.2202008,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671622372,0.0251118,66784.0,66783.0,0.12354581]
["bitfinex","BTCUSD",1729671622616,0.013951,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671622815,0.17159619,66790.0,66784.0,0.00293081]
["bitfinex","BTCUSD",1729671623087,0.22412479,66788.0,66784.0,0.12271881]
["bitfinex","BTCUSD",1729671623305,0.02510079,66787.0,66786.0,0.119785]
["bitfinex","BTCUSD",1729671623733,0.01394486,66787.0,66786.0,0.119785]
["bitfinex","BTCUSD",1729671623969,0.13372386,66790.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671624218,0.13372486,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671624435,0.01394486,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671624865,0.13372486,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671625078,0.14488079,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671625306,0.13093593,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671625516,0.14488528,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671625740,0.14488994,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671627073,0.02510994,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671627305,0.02510994,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671627541,0.01394935,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671628865,0.01395659,66789.0,66788.0,0.00293081]
["bitfinex","BTCUSD",1729671629071,0.01395659,66789.0,66788.0,0.12271181]
["bitfinex","BTCUSD",1729671629506,0.01395659,66789.0,66788.0,0.12771181]
["bitfinex","BTCUSD",1729671629719,0.01116059,66793.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671629720,0.01395659,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671630818,0.0251276,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671631026,0.01395659,66792.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671631936,0.00165,66799.0,66791.0,0.12270681]
["bitfinex","BTCUSD",1729671631937,0.00165,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671632158,0.01561767,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671632385,0.00165,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671633058,0.00165,66799.0,66798.0,0.44825015]
["bitfinex","BTCUSD",1729671633357,0.00165,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671633835,0.00165,66799.0,66798.0,0.27165396]
["bitfinex","BTCUSD",1729671634066,0.00165,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671634492,0.00165,66799.0,66798.0,0.27165396]
["bitfinex","BTCUSD",1729671635131,0.00165,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671635610,0.00165,66799.0,66798.0,0.40633998]
["bitfinex","BTCUSD",1729671635876,0.00165,66799.0,66798.0,0.57793617]
["bitfinex","BTCUSD",1729671636499,0.00165,66799.0,66798.0,0.57593617]
["bitfinex","BTCUSD",1729671636937,0.00165,66799.0,66798.0,0.00293081]
["bitfinex","BTCUSD",1729671637600,0.00165,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671637817,0.00165,66799.0,66798.0,0.00293081]
["bitfinex","BTCUSD",1729671638265,0.00165,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671639791,0.00146982,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671641399,0.12123182,66799.0,66798.0,0.00293081]
["bitfinex","BTCUSD",1729671641614,0.12123182,66799.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671641615,0.119769,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671641830,0.29136519,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671642046,0.29136519,66795.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671642047,0.119773,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671642262,0.239542,66794.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671642481,0.29137619,66789.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671643128,0.17159619,66793.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671643338,0.13092807,66789.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671643557,0.13371509,66789.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671643992,0.01393509,66789.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671644205,0.13371509,66789.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671644413,0.01393509,66789.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671644867,0.119776,66791.0,66790.0,0.00293081]
["bitfinex","BTCUSD",1729671645087,0.13371358,66791.0,66790.0,0.00293081]
["bitfinex","BTCUSD",1729671645749,0.01393758,66791.0,66790.0,0.00293081]
["bitfinex","BTCUSD",1729671646340,0.13371558,66791.0,66788.0,0.00375581]
["bitfinex","BTCUSD",1729671646547,0.119778,66791.0,66790.0,0.00293081]
["bitfinex","BTCUSD",1729671646702,0.13371456,66791.0,66790.0,0.00293081]
["bitfinex","BTCUSD",1729671646904,0.14486476,66791.0,66790.0,0.00293081]
["bitfinex","BTCUSD",1729671647153,0.119778,66790.0,66789.0,0.00293081]
["bitfinex","BTCUSD",1729671647357,0.14486476,66790.0,66789.0,0.00293081]
["bitfinex","BTCUSD",1729671648261,0.14486476,66790.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671648262,0.11978,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671648470,0.54513495,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671648780,0.57411898,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671649303,0.55182081,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671650342,0.57410237,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671650565,0.50719749,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671650783,0.88028143,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671650990,2.57155664,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671651205,1.81213466,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671651444,1.75242004,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671651653,1.66317551,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671652276,1.64089395,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671652547,1.64086513,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671652776,2.08289319,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671653002,2.17204577,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671653238,2.10515608,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671653447,1.93355989,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671653661,2.02267816,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671654144,1.87371901,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671654361,1.90188231,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671654577,1.96205942,66789.0,66788.0,0.000825]
["bitfinex","BTCUSD",1729671654798,1.96205942,66789.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671654799,0.76898138,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671655018,4.32708339,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671655239,2.73508339,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671655452,1.00805694,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671655660,0.98698256,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671656075,0.83298256,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671656376,0.81073208,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671656589,0.76617651,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671656788,5.9877727,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671657133,5.95997232,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671657326,5.96197232,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671657532,6.12093147,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671657733,5.07576483,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671657934,3.01372318,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671658141,2.88172318,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671659362,2.88169399,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671659566,2.81490228,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671659818,2.83790228,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671660019,2.88241344,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671660366,2.39594313,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671660797,2.4404515,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671661463,2.45822811,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671661667,2.45822553,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671662502,1.63412097,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671662707,0.94112097,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671662929,0.76112097,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671663371,0.74334436,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671663623,0.73334436,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671663866,0.64194436,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671664155,0.56534436,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671664348,0.41638521,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671664559,0.31638521,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671665287,0.31638542,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671665532,0.02500023,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671665778,0.119789,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671666513,0.29138519,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671666750,0.31638542,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671666991,0.19659642,66784.0,66783.0,0.000825]
["bitfinex","BTCUSD",1729671667237,0.29138519,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671667481,0.31638542,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671667912,0.14478923,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671668228,0.119789,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671668486,0.01388746,66784.0,66783.0,0.00375581]
["bitfinex","BTCUSD",1729671669002,0.01111277,66786.0,66784.0,0.12271981]
["bitfinex","BTCUSD",1729671669003,0.01388746,66785.0,66784.0,0.12271981]
["bitfinex","BTCUSD",1729671669243,0.02500023,66786.0,66784.0,0.12271981]
["bitfinex","BTCUSD",1729671669487,0.01111277,66790.0,66786.0,0.00293081]
["bitfinex","BTCUSD",1729671669726,0.01111277,66790.0,66789.0,0.00293081]
["bitfinex","BTCUSD",1729671669727,0.119778,66790.0,66789.0,0.00293081]
["bitfinex","BTCUSD",1729671669991,0.0139323,66791.0,66789.0,0.00293081]
["bitfinex","BTCUSD",1729671670260,0.0139323,66791.0,66790.0,0.12270881]
["bitfinex","BTCUSD",1729671670539,0.01114566,66793.0,66792.0,0.12270481]
["bitfinex","BTCUSD",1729671670773,0.14485874,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671671273,0.13371308,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671671752,0.01394008,66793.0,66792.0,0.12270481]
["bitfinex","BTCUSD",1729671671934,0.01394008,66793.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671672213,0.01394105,66794.0,66792.0,0.00293081]
["bitfinex","BTCUSD",1729671672459,0.02508671,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671672693,0.01394105,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671672949,0.02508671,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671673207,0.13371005,66795.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671673431,0.01394105,66796.0,66794.0,0.00293081]
["bitfinex","BTCUSD",1729671673639,0.01394105,66796.0,66795.0,0.12269981]
["bitfinex","BTCUSD",1729671673849,0.119765,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671674097,0.14485065,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671674710,0.02508565,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671674925,0.119765,66797.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671675526,0.25493581,66799.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671675527,0.02655679,66799.0,66796.0,0.00293081]
["bitfinex","BTCUSD",1729671675754,0.01114698,66798.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671675961,0.12123282,66799.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671676139,0.00146982,66799.0,66797.0,0.00293081]
["bitfinex","BTCUSD",1729671676347,0.00146982,66799.0,66796.0,0.02424808]
["bitfinex","BTCUSD",1729671676348,0.00146982,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671676778,0.00146982,66799.0,66798.0,0.00293081]
["bitfinex","BTCUSD",1729671677225,0.00146982,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671677492,0.00146982,66799.0,66798.0,0.00293081]
["bitfinex","BTCUSD",1729671678180,0.00146982,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671678403,0.00146982,66799.0,66798.0,0.22059481]
["bitfinex","BTCUSD",1729671678675,0.00146982,66799.0,66798.0,0.478191]
["bitfinex","BTCUSD",1729671678928,0.00146982,66799.0,66798.0,0.63915015]
["bitfinex","BTCUSD",1729671679638,0.00146982,66799.0,66798.0,0.66015015]
["bitfinex","BTCUSD",1729671679893,0.00146982,66799.0,66798.0,0.66215015]
["bitfinex","BTCUSD",1729671680151,0.00146982,66799.0,66798.0,0.77685215]
["bitfinex","BTCUSD",1729671680407,0.00146982,66799.0,66798.0,0.87685215]
["bitfinex","BTCUSD",1729671686901,0.00146982,66799.0,66798.0,0.87485215]
["bitfinex","BTCUSD",1729671687977,0.00146982,66799.0,66798.0,0.70525596]
["bitfinex","BTCUSD",1729671688137,0.00146982,66799.0,66798.0,0.70325596]
["bitfinex","BTCUSD",1729671688517,0.00146982,66799.0,66798.0,0.56555396]
["bitfinex","BTCUSD",1729671688726,0.00146982,66799.0,66798.0,0.46765396]
["bitfinex","BTCUSD",1729671689367,0.00146982,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671689574,0.00146982,66799.0,66798.0,0.28665396]
["bitfinex","BTCUSD",1729671692165,0.00146982,66799.0,66798.0,0.28964762]
["bitfinex","BTCUSD",1729671692378,0.00146982,66799.0,66798.0,0.36287882]
["bitfinex","BTCUSD",1729671692579,0.00146982,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671693058,0.00146982,66799.0,66798.0,0.27964763]
["bitfinex","BTCUSD",1729671693283,0.00146982,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671693894,0.00146982,66799.0,66798.0,0.27165396]
["bitfinex","BTCUSD",1729671694111,0.00146982,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671694766,0.00146982,66799.0,66798.0,0.35985396]
["bitfinex","BTCUSD",1729671694971,0.00146982,66799.0,66798.0,0.45605396]
["bitfinex","BTCUSD",1729671695171,0.00146982,66799.0,66798.0,0.46605396]
["bitfinex","BTCUSD",1729671696713,0.00146982,66799.0,66798.0,0.28165396]
["bitfinex","BTCUSD",1729671697476,0.00146982,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671697739,0.00146982,66799.0,66798.0,0.12269481]
["bitfinex","BTCUSD",1729671697977,0.00146982,66799.0,66798.0,0.12769481]
["bitfinex","BTCUSD",1729671698236,0.00146982,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671698464,0.00146982,66799.0,66798.0,0.2796479]
["bitfinex","BTCUSD",1729671698943,0.00146982,66799.0,66798.0,0.27665396]
["bitfinex","BTCUSD",1729671701479,0.00146982,66799.0,66798.0,0.45124381]
["bitfinex","BTCUSD",1729671701712,0.00146982,66799.0,66798.0,0.44825015]
["bitfinex","BTCUSD",1729671703322,0.00146982,66799.0,66798.0,0.54206527]
["bitfinex","BTCUSD",1729671704584,0.00146982,66799.0,66798.0,0.44825015]
["bitfinex","BTCUSD",1729671704808,0.00146982,66799.0,66798.0,0.44325015]
["bitfinex","BTCUSD",1729671705012,0.00146982,66799.0,66798.0,0.44825015]
["bitfinex","BTCUSD",1729671709112,0.00146982,66799.0,66798.0,0.45825015]
["bitfinex","BTCUSD",1729671709325,0.00146982,66799.0,66798.0,0.53915015]
["bitfinex","BTCUSD",1729671709540,0.00146982,66799.0,66798.0,0.65089526]
["bitfinex","BTCUSD",1729671709814,0.00146982,66799.0,66798.0,0.64889526]
["bitfinex","BTCUSD",1729671711118,0.00146982,66799.0,66798.0,0.65089526]
["bitfinex","BTCUSD",1729671711554,0.00146982,66799.0,66798.0,0.64889526]
["bitfinex","BTCUSD",1729671716090,0.00146982,66799.0,66798.0,0.65089526]
["bitfinex","BTCUSD",1729671716312,0.00146982,66799.0,66798.0,0.64889526]
["bitfinex","BTCUSD",1729671718062,0.00146982,66799.0,66798.0,0.65089526]
["bitfinex","BTCUSD",1729671718981,0.00146982,66799.0,66798.0,0.64889526]
["bitfinex","BTCUSD",1729671719429,0.00146982,66799.0,66798.0,0.45825015]
["bitfinex","BTCUSD",1729671721890,0.00146982,66799.0,66798.0,0.63184634]
["bitfinex","BTCUSD",1729671722113,0.00146982,66799.0,66798.0,0.46025015]
["bitfinex","BTCUSD",1729671722332,0.00146982,66799.0,66798.0,0.50508092]
["bitfinex","BTCUSD",1729671722545,0.00146982,66799.0,66798.0,0.46025015]
["bitfinex","BTCUSD",1729671722961,0.00146982,66799.0,66798.0,0.58174071]
["bitfinex","BTCUSD",1729671723396,0.00146982,66799.0,66798.0,0.64898686]
["bitfinex","BTCUSD",1729671723615,0.00146982,66799.0,66798.0,0.64698686]
["bitfinex","BTCUSD",1729671724458,0.00146982,66799.0,66798.0,0.64704341]
["bitfinex","BTCUSD",1729671724896,0.00146982,66799.0,66798.0,0.8206396]
["bitfinex","BTCUSD",1729671725191,0.00146982,66799.0,66798.0,1.0488369]
["bitfinex","BTCUSD",1729671725420,0.00146982,66799.0,66798.0,1.09559828]
["bitfinex","BTCUSD",1729671729220,0.002,66807.0,66806.0,0.434276]
["bitfinex","BTCUSD",1729671729433,0.002,66807.0,66806.0,0.94483772]
["bitfinex","BTCUSD",1729671730288,0.002,66807.0,66806.0,0.87942769]
["bitfinex","BTCUSD",1729671730508,0.31792479,66830.0,66806.0,0.87942769]
["bitfinex","BTCUSD",1729671730509,0.22412479,66838.0,66830.0,0.005]
["bitfinex","BTCUSD",1729671730756,0.22412479,66838.0,66830.0,0.23622895]
["bitfinex","BTCUSD",1729671730996,0.22412479,66838.0,66830.0,0.53082503]
["bitfinex","BTCUSD",1729671731214,0.01118549,66837.0,66830.0,0.527833]
["bitfinex","BTCUSD",1729671731480,0.01118549,66837.0,66830.0,0.59505711]
["bitfinex","BTCUSD",1729671731721,0.22412479,66838.0,66830.0,0.427233]
["bitfinex","BTCUSD",1729671731956,0.22412479,66838.0,66830.0,0.432233]
["bitfinex","BTCUSD",1729671732792,0.22412479,66837.0,66830.0,0.69228248]
["bitfinex","BTCUSD",1729671733059,0.17635,66831.0,66830.0,0.12263681]
["bitfinex","BTCUSD",1729671733281,0.17635,66831.0,66830.0,0.00293081]
["bitfinex","BTCUSD",1729671733519,0.17635,66831.0,66830.0,0.12263681]
["bitfinex","BTCUSD",1729671733986,0.119711,66828.0,66823.0,0.119718]
["bitfinex","BTCUSD",1729671734205,0.076,66827.0,66826.0,0.00293081]
["bitfinex","BTCUSD",1729671735506,0.076,66827.0,66826.0,0.12264381]
["bitfinex","BTCUSD",1729671736625,0.076,66827.0,66826.0,0.00293081]
["bitfinex","BTCUSD",1729671737322,0.076,66827.0,66826.0,0.12264381]
["bitfinex","BTCUSD",1729671738222,0.076,66827.0,66826.0,0.18279569]
["bitfinex","BTCUSD",1729671738649,0.076,66827.0,66826.0,0.12264381]
["bitfinex","BTCUSD",1729671741075,0.10035,66831.0,66830.0,0.12263681]
["bitfinex","BTCUSD",1729671745474,0.10035,66831.0,66829.0,0.00293081]
["bitfinex","BTCUSD",1729671745475,0.119706,66830.0,66829.0,0.00293081]
["bitfinex","BTCUSD",1729671745930,0.13088083,66830.0,66829.0,0.00293081]
["bitfinex","BTCUSD",1729671746139,0.13088083,66830.0,66828.0,0.00293081]
["bitfinex","BTCUSD",1729671746140,0.119708,66829.0,66828.0,0.00293081]
["bitfinex","BTCUSD",1729671746296,0.14485083,66829.0,66828.0,0.00293081]
["bitfinex","BTCUSD",1729671746914,0.119714,66826.0,66824.0,0.00293081]
["bitfinex","BTCUSD",1729671747111,0.119715,66825.0,66824.0,0.00293081]
["bitfinex","BTCUSD",1729671747317,0.02514283,66825.0,66824.0,0.00293081]
["bitfinex","BTCUSD",1729671747690,0.013968,66825.0,66824.0,0.00293081]
["bitfinex","BTCUSD",1729671748091,0.133683,66825.0,66824.0,0.00293081]
["bitfinex","BTCUSD",1729671748382,0.013968,66825.0,66824.0,0.00293081]
["bitfinex","BTCUSD",1729671749060,0.01117483,66826.0,66824.0,0.00293081]
["bitfinex","BTCUSD",1729671749706,0.01117483,66825.0,66820.0,0.00293081]
["bitfinex","BTCUSD",1729671749963,0.01117483,66825.0,66812.0,0.239476]
["bitfinex","BTCUSD",1729671749964,0.0804,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671750220,0.09437297,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671750468,0.1055478,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671751100,0.09437297,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671751328,0.1055478,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671751539,0.09437297,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671751748,0.1055478,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671752168,0.09437297,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671752394,0.1055478,66824.0,66823.0,0.12264981]
["bitfinex","BTCUSD",1729671753049,0.09157483,66824.0,66823.0,0.12264981]
["bitfinex","BTCUSD",1729671753265,0.09157483,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671755285,0.09157483,66824.0,66823.0,0.12264981]
["bitfinex","BTCUSD",1729671755810,0.09158804,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671756881,0.09158821,66824.0,66823.0,0.00293081]
["bitfinex","BTCUSD",1729671757507,0.119719,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671757717,0.13090721,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671759079,0.14489159,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671759299,0.13090721,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671759513,0.14489016,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671759921,0.02517116,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671760134,0.01118821,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671760333,0.13090721,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671761978,0.14489018,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671763568,0.48588897,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671763788,0.56628897,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671764465,0.47854933,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671765824,0.52323949,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671766074,0.54558457,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671766515,0.47854933,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671766964,0.47853929,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671767186,0.46735108,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671767420,0.47852942,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671768977,0.61957188,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671769640,0.66423922,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671770326,0.66423175,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671771468,0.52318929,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671772640,0.47852195,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671777128,0.46852195,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671778564,0.47016995,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671780601,0.46516995,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671782790,0.36586995,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671783021,0.2169108,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671783269,0.0267918,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671783542,0.0267918,66823.0,66822.0,0.1325995]
["bitfinex","BTCUSD",1729671783781,0.01561346,66823.0,66822.0,0.22933031]
["bitfinex","BTCUSD",1729671784040,0.02680088,66823.0,66822.0,0.22933031]
["bitfinex","BTCUSD",1729671784287,0.01561346,66823.0,66822.0,0.21727581]
["bitfinex","BTCUSD",1729671786011,0.01542258,66823.0,66822.0,0.21727581]
["bitfinex","BTCUSD",1729671787594,0.001648,66823.0,66822.0,0.21727581]
["bitfinex","BTCUSD",1729671790876,0.001648,66823.0,66822.0,0.21617581]
["bitfinex","BTCUSD",1729671791342,0.001648,66823.0,66822.0,0.00293081]
["bitfinex","BTCUSD",1729671791573,0.001648,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671792269,0.001648,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671792681,0.001648,66823.0,66822.0,0.18371389]
["bitfinex","BTCUSD",1729671793394,0.001648,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671794550,0.001648,66823.0,66822.0,0.28042781]
["bitfinex","BTCUSD",1729671794768,0.001648,66823.0,66822.0,0.45163496]
["bitfinex","BTCUSD",1729671798702,0.001648,66823.0,66822.0,0.45363496]
["bitfinex","BTCUSD",1729671798911,0.001648,66823.0,66822.0,0.45163496]
["bitfinex","BTCUSD",1729671799161,0.001648,66823.0,66822.0,0.56342749]
["bitfinex","BTCUSD",1729671801403,0.001648,66823.0,66822.0,0.44663496]
["bitfinex","BTCUSD",1729671801630,0.001648,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671808177,0.001648,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671808384,0.001648,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671808786,0.001648,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671808992,0.13533537,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671809200,0.14651023,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671809632,0.13533537,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671810072,0.01561637,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671810260,0.001648,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671810484,0.01562187,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671810911,0.01562187,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671811131,0.01562187,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671811560,0.01562707,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671812885,0.001648,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671813118,0.001648,66823.0,66822.0,0.12646865]
["bitfinex","BTCUSD",1729671813353,0.001648,66823.0,66822.0,0.12646848]
["bitfinex","BTCUSD",1729671814072,0.001648,66823.0,66822.0,0.37311163]
["bitfinex","BTCUSD",1729671815886,0.001648,66823.0,66822.0,0.27743496]
["bitfinex","BTCUSD",1729671817936,0.001648,66823.0,66822.0,0.29042743]
["bitfinex","BTCUSD",1729671819640,0.001648,66823.0,66822.0,0.31243496]
["bitfinex","BTCUSD",1729671819858,0.001648,66823.0,66822.0,0.38823496]
["bitfinex","BTCUSD",1729671820288,0.001648,66823.0,66822.0,0.43495187]
["bitfinex","BTCUSD",1729671820500,0.001648,66823.0,66822.0,0.58391102]
["bitfinex","BTCUSD",1729671820714,0.001648,66823.0,66822.0,0.53719411]
["bitfinex","BTCUSD",1729671820925,0.001648,66823.0,66822.0,0.72862982]
["bitfinex","BTCUSD",1729671821135,0.001648,66823.0,66822.0,0.68390175]
["bitfinex","BTCUSD",1729671821376,0.001648,66823.0,66822.0,0.77590175]
["bitfinex","BTCUSD",1729671821668,0.001648,66823.0,66822.0,0.84299386]
["bitfinex","BTCUSD",1729671822693,0.001648,66823.0,66822.0,0.77590175]
["bitfinex","BTCUSD",1729671823590,0.001648,66823.0,66822.0,0.86541732]
["bitfinex","BTCUSD",1729671823809,0.001648,66823.0,66822.0,0.77590175]
["bitfinex","BTCUSD",1729671824724,0.001648,66823.0,66822.0,0.86541732]
["bitfinex","BTCUSD",1729671824945,0.001648,66823.0,66822.0,0.77390175]
["bitfinex","BTCUSD",1729671825391,0.001648,66823.0,66822.0,0.72219411]
["bitfinex","BTCUSD",1729671825635,0.001648,66823.0,66822.0,0.79434419]
["bitfinex","BTCUSD",1729671825852,0.001648,66823.0,66822.0,0.72719411]
["bitfinex","BTCUSD",1729671827635,0.001648,66823.0,66822.0,0.79434419]
["bitfinex","BTCUSD",1729671827852,0.001648,66823.0,66822.0,0.79436776]
["bitfinex","BTCUSD",1729671829778,0.001648,66823.0,66822.0,0.79438178]
["bitfinex","BTCUSD",1729671834094,0.001648,66823.0,66822.0,0.62658178]
["bitfinex","BTCUSD",1729671837657,0.001648,66823.0,66822.0,0.55939411]
["bitfinex","BTCUSD",1729671837865,0.001648,66823.0,66822.0,0.64895897]
["bitfinex","BTCUSD",1729671839568,0.001648,66823.0,66822.0,0.55939411]
["bitfinex","BTCUSD",1729671840692,0.001648,66823.0,66822.0,0.53139411]
["bitfinex","BTCUSD",1729671840925,0.001648,66823.0,66822.0,0.53639411]
["bitfinex","BTCUSD",1729671841142,0.001648,66823.0,66822.0,0.60358855]
["bitfinex","BTCUSD",1729671841363,0.001648,66823.0,66822.0,0.53639411]
["bitfinex","BTCUSD",1729671842294,0.001648,66823.0,66822.0,0.60358855]
["bitfinex","BTCUSD",1729671842528,0.001648,66823.0,66822.0,0.53639411]
["bitfinex","BTCUSD",1729671842736,0.001648,66823.0,66822.0,0.60358855]
["bitfinex","BTCUSD",1729671843377,0.001648,66823.0,66822.0,0.82145897]
["bitfinex","BTCUSD",1729671844461,0.001648,66823.0,66822.0,0.64895897]
["bitfinex","BTCUSD",1729671846779,0.001648,66823.0,66822.0,0.69565714]
["bitfinex","BTCUSD",1729671848217,0.001648,66823.0,66822.0,0.67265714]
["bitfinex","BTCUSD",1729671848454,0.001648,66823.0,66822.0,0.67465714]
["bitfinex","BTCUSD",1729671849882,0.001648,66823.0,66822.0,0.67468847]
["bitfinex","BTCUSD",1729671850631,0.001648,66823.0,66822.0,0.67268847]
["bitfinex","BTCUSD",1729671851552,0.001648,66823.0,66822.0,0.67468847]
["bitfinex","BTCUSD",1729671853093,0.001648,66823.0,66822.0,0.69768847]
["bitfinex","BTCUSD",1729671853330,0.001648,66823.0,66822.0,0.60809228]
["bitfinex","BTCUSD",1729671854325,0.001648,66823.0,66822.0,0.60609228]
["bitfinex","BTCUSD",1729671854542,0.001648,66823.0,66822.0,0.71808752]
["bitfinex","BTCUSD",1729671855262,0.001648,66823.0,66822.0,0.56912837]
["bitfinex","BTCUSD",1729671855754,0.001648,66823.0,66822.0,0.57112837]
["bitfinex","BTCUSD",1729671857432,0.001648,66823.0,66822.0,0.56912837]
["bitfinex","BTCUSD",1729671857651,0.001648,66823.0,66822.0,0.56923057]
["bitfinex","BTCUSD",1729671858176,0.001648,66823.0,66822.0,0.31913313]
["bitfinex","BTCUSD",1729671858407,0.001648,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671858408,0.09445866,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671858630,0.10565939,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671859960,0.20305939,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671860627,0.20301439,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671862405,0.19182933,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671865435,0.177848,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671875439,0.177848,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671875663,0.177848,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671879942,0.19180973,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671880363,0.19180973,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671880602,0.19180973,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671882874,0.19180973,66823.0,66822.0,0.00375481]
["bitfinex","BTCUSD",1729671883104,0.31152873,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671883583,0.32269812,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671884047,0.31152873,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671884048,0.32270716,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671885021,0.20298816,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671885270,0.20298816,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671885745,0.20298816,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671887438,0.19185376,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671887706,0.20305837,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671887949,0.02685837,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671889604,0.02685837,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671890811,0.02687086,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671898074,0.02687092,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671900730,0.02687092,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671900990,0.001648,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671901222,0.02686346,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671902220,0.02686346,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671903634,0.02686346,66823.0,66822.0,0.000824]
["bitfinex","BTCUSD",1729671903889,0.02686346,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671904464,0.02685926,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671907842,0.01285067,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671908077,0.02685417,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671909219,0.02685695,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671909915,0.02686018,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671910625,0.02686012,66823.0,66822.0,0.120545]
["bitfinex","BTCUSD",1729671910872,0.02686012,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671915275,0.02686071,66823.0,66822.0,0.12347581]
["bitfinex","BTCUSD",1729671915516,0.02686071,66823.0,66822.0,0.54861239]
["bitfinex","BTCUSD",1729671915760,0.02686071,66823.0,66822.0,0.73635533]
["bitfinex","BTCUSD",1729671915761,0.001648,66823.0,66822.0,0.73635533]
["bitfinex","BTCUSD",1729671916001,0.001648,66823.0,66822.0,0.72829668]
["bitfinex","BTCUSD",1729671917276,0.001648,66823.0,66822.0,0.68151239]
["bitfinex","BTCUSD",1729671917528,0.001648,66823.0,66822.0,0.6181252]
["bitfinex","BTCUSD",1729671918076,0.001648,66823.0,66822.0,0.7181252]
["bitfinex","BTCUSD",1729671918344,0.001648,66823.0,66822.0,0.72387366]
["bitfinex","BTCUSD",1729671918852,0.001648,66827.0,66826.0,0.44034381]
["bitfinex","BTCUSD",1729671919125,0.001648,66827.0,66826.0,0.85619912]
["bitfinex","BTCUSD",1729671922318,0.001648,66827.0,66826.0,0.92127578]
["bitfinex","BTCUSD",1729671922793,0.00165,66831.0,66830.0,0.13963681]
["bitfinex","BTCUSD",1729671923024,0.00165,66831.0,66830.0,0.98203797]
["bitfinex","BTCUSD",1729671923291,0.00165,66831.0,66830.0,0.92391858]
["bitfinex","BTCUSD",1729671923585,0.00165,66831.0,66830.0,0.70172968]
["bitfinex","BTCUSD",1729671923831,0.00165,66831.0,66830.0,0.92191858]
["bitfinex","BTCUSD",1729671924078,0.00165,66831.0,66830.0,0.96661403]
["bitfinex","BTCUSD",1729671924309,0.00165,66831.0,66830.0,0.92984493]
["bitfinex","BTCUSD",1729671924554,0.00165,66831.0,66830.0,0.92784493]
["bitfinex","BTCUSD",1729671925507,0.00165,66831.0,66830.0,0.97454038]
["bitfinex","BTCUSD",1729671925752,0.12742479,66838.0,66837.0,0.34771926]
["bitfinex","BTCUSD",1729671926011,0.12742479,66838.0,66837.0,0.56659938]
["bitfinex","BTCUSD",1729671926257,0.0909,66852.0,66844.0,0.12261181]
["bitfinex","BTCUSD",1729671926722,0.0909,66852.0,66851.0,0.119669]
["bitfinex","BTCUSD",1729671926961,0.22412479,66853.0,66852.0,0.12259781]
["bitfinex","BTCUSD",1729671927441,0.214457,66858.0,66852.0,0.00293081]
["bitfinex","BTCUSD",1729671927442,0.0948,66858.0,66852.0,0.00293081]
["bitfinex","BTCUSD",1729671927674,0.0948,66858.0,66856.0,0.11966]
["bitfinex","BTCUSD",1729671927931,0.0948,66858.0,66855.0,0.119661]
["bitfinex","BTCUSD",1729671928175,0.0948,66858.0,66854.0,0.12259381]
["bitfinex","BTCUSD",1729671928176,0.214457,66858.0,66854.0,0.12259381]
["bitfinex","BTCUSD",1729671928651,0.119658,66857.0,66854.0,0.00293081]
["bitfinex","BTCUSD",1729671929333,0.0948,66858.0,66854.0,0.00293081]
["bitfinex","BTCUSD",1729671929560,0.214457,66858.0,66854.0,0.12259381]
["bitfinex","BTCUSD",1729671929900,0.0948,66858.0,66854.0,0.00293081]
["bitfinex","BTCUSD",1729671930133,0.11966,66856.0,66854.0,0.00293081]
["bitfinex","BTCUSD",1729671931499,0.0948,66858.0,66854.0,0.00195502]
["bitfinex","BTCUSD",1729671931500,0.214457,66858.0,66854.0,0.00195502]
["bitfinex","BTCUSD",1729671931725,0.119658,66857.0,66854.0,0.00195502]
["bitfinex","BTCUSD",1729671932417,0.31711,66859.0,66853.0,0.119665]
["bitfinex","BTCUSD",1729671932418,0.001696,66860.0,66857.0,0.00195502]
["bitfinex","BTCUSD",1729671932641,0.001696,66860.0,66858.0,0.00195502]
["bitfinex","BTCUSD",1729671932857,0.121349,66860.0,66858.0,0.00195502]
["bitfinex","BTCUSD",1729671933279,0.001696,66860.0,66858.0,0.00195502]
["bitfinex","BTCUSD",1729671933648,0.001696,66860.0,66859.0,0.00195502]
["bitfinex","BTCUSD",1729671934307,0.001696,66860.0,66859.0,0.12160902]
["bitfinex","BTCUSD",1729671934447,0.001696,66860.0,66859.0,0.15770192]
["bitfinex","BTCUSD",1729671934659,0.001696,66860.0,66859.0,0.41675552]
["bitfinex","BTCUSD",1729671935083,0.001696,66860.0,66859.0,0.42175552]
["bitfinex","BTCUSD",1729671936141,0.00153176,66860.0,66859.0,0.42175552]
["bitfinex","BTCUSD",1729671936350,0.00153176,66860.0,66859.0,0.48350648]
["bitfinex","BTCUSD",1729671937192,0.00153176,66860.0,66859.0,0.76735189]
["bitfinex","BTCUSD",1729671937401,0.00153176,66860.0,66859.0,0.59350648]
["bitfinex","BTCUSD",1729671938777,0.00153176,66860.0,66859.0,0.78835189]
["bitfinex","BTCUSD",1729671939653,0.00153176,66860.0,66859.0,0.79035189]
["bitfinex","BTCUSD",1729671939899,0.00153176,66860.0,66859.0,0.61650648]
["bitfinex","BTCUSD",1729671941350,0.00153176,66860.0,66859.0,0.96415189]
["bitfinex","BTCUSD",1729671944489,0.00153176,66860.0,66859.0,0.96615189]
["bitfinex","BTCUSD",1729671945428,0.00153176,66860.0,66859.0,0.97213389]
["bitfinex","BTCUSD",1729671946348,1e-06,66866.0,66865.0,0.13859902]
["bitfinex","BTCUSD",1729671946620,0.014194,66869.0,66868.0,0.26159302]
["bitfinex","BTCUSD",1729671946837,0.014194,66869.0,66868.0,0.41055217]
["bitfinex","BTCUSD",1729671947540,0.014194,66869.0,66868.0,0.48055217]
["bitfinex","BTCUSD",1729671948274,0.014194,66869.0,66868.0,0.65385217]
["bitfinex","BTCUSD",1729671948510,1e-06,66869.0,66868.0,0.77588589]
["bitfinex","BTCUSD",1729671949246,1e-06,66869.0,66868.0,0.78174876]
["bitfinex","BTCUSD",1729671952600,1e-06,66869.0,66868.0,0.71174876]
["bitfinex","BTCUSD",1729671955729,1e-06,66869.0,66868.0,0.83174876]
["bitfinex","BTCUSD",1729671957234,1e-06,66869.0,66868.0,0.71174876]
["bitfinex","BTCUSD",1729671957659,1e-06,66869.0,66868.0,0.75813773]
["bitfinex","BTCUSD",1729671957870,1e-06,66869.0,66868.0,0.71174876]
["bitfinex","BTCUSD",1729671958331,1e-06,66869.0,66868.0,0.70974876]
["bitfinex","BTCUSD",1729671958544,1e-06,66869.0,66868.0,0.93156558]
["bitfinex","BTCUSD",1729671959217,1e-06,66869.0,66868.0,0.75626558]
["bitfinex","BTCUSD",1729671959847,1e-06,66869.0,66868.0,0.62335717]
["bitfinex","BTCUSD",1729671960052,1e-06,66869.0,66868.0,0.62535717]
["bitfinex","BTCUSD",1729671960269,1e-06,66869.0,66868.0,0.73526558]
["bitfinex","BTCUSD",1729671960433,0.001649,66869.0,66868.0,0.73526558]
["bitfinex","BTCUSD",1729671961227,0.001649,66869.0,66868.0,0.75826558]
["bitfinex","BTCUSD",1729671961693,0.001649,66869.0,66868.0,0.75626558]
["bitfinex","BTCUSD",1729671962449,0.001649,66869.0,66868.0,0.71023812]
["bitfinex","BTCUSD",1729671962938,0.001649,66869.0,66868.0,0.70823812]
["bitfinex","BTCUSD",1729671963413,0.001469,66869.0,66868.0,0.68523812]
["bitfinex","BTCUSD",1729671965102,0.001469,66869.0,66868.0,0.5632044]
["bitfinex","BTCUSD",1729671966577,0.001469,66869.0,66868.0,0.54234153]
["bitfinex","BTCUSD",1729671966816,0.177469,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671968036,0.19144281,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671968271,0.1914434,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671969166,0.1914412,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671969405,0.19144223,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671969678,0.19144223,66869.0,66867.0,0.23928]
["bitfinex","BTCUSD",1729671969679,0.19144223,66869.0,66867.0,0.119638]
["bitfinex","BTCUSD",1729671969936,0.177469,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671970184,0.19144082,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671970935,0.10814082,66869.0,66867.0,0.00195502]
["bitfinex","BTCUSD",1729671971160,0.094169,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671971388,0.1081344,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671971620,0.1907344,66869.0,66868.0,0.00195502]
["bitfinex","BTCUSD",1729671971815,0.1907344,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671971816,0.176769,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671972087,0.19073445,66869.0,66868.0,0.00195502]
["bitfinex","BTCUSD",1729671972295,0.19073445,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671972525,0.176769,66869.0,66868.0,0.12159302]
["bitfinex","BTCUSD",1729671974133,0.1811,66868.0,66867.0,0.00195502]
["bitfinex","BTCUSD",1729671974350,0.1811,66868.0,66866.0,0.000824]
["bitfinex","BTCUSD",1729671974351,0.30074,66867.0,66866.0,0.000824]
["bitfinex","BTCUSD",1729671974571,0.31470545,66867.0,66866.0,0.000824]
["bitfinex","BTCUSD",1729671975260,0.48649481,66867.0,66866.0,0.000824]
["bitfinex","BTCUSD",1729671976220,0.49765679,66867.0,66866.0,0.000824]
["bitfinex","BTCUSD",1729671976456,0.32586743,66867.0,66866.0,0.000824]
["bitfinex","BTCUSD",1729671977598,0.47982658,66867.0,66866.0,0.000824]
["bitfinex","BTCUSD",1729671977857,0.78719151,66867.0,66866.0,0.000824]
["bitfinex","BTCUSD",1729671978086,0.78719151,66867.0,66847.0,0.00195502]
["bitfinex","BTCUSD",1729671978087,0.297161,66855.0,66847.0,0.00195502]
["bitfinex","BTCUSD",1729671978536,0.31110113,66855.0,66844.0,0.00195502]
["bitfinex","BTCUSD",1729671978755,0.31110113,66855.0,66844.0,0.24131702]
["bitfinex","BTCUSD",1729671978976,0.31110113,66855.0,66844.0,0.00195502]
["bitfinex","BTCUSD",1729671979194,0.32225262,66855.0,66844.0,0.00195502]
["bitfinex","BTCUSD",1729671979461,0.32225262,66855.0,66846.0,0.119676]
["bitfinex","BTCUSD",1729671979719,0.31110113,66855.0,66846.0,0.119676]
["bitfinex","BTCUSD",1729671979968,0.31110113,66855.0,66844.0,0.00195502]
["bitfinex","BTCUSD",1729671980184,0.31110113,66855.0,66843.0,0.24132102]
["bitfinex","BTCUSD",1729671980411,0.31110113,66855.0,66845.0,0.119679]
["bitfinex","BTCUSD",1729671980657,0.31110113,66855.0,66842.0,0.00195502]
["bitfinex","BTCUSD",1729671980658,0.47120112,66855.0,66842.0,0.00195502]
["bitfinex","BTCUSD",1729671980913,0.47120112,66855.0,66841.0,0.119686]
["bitfinex","BTCUSD",1729671981128,0.47120112,66855.0,66845.0,0.119679]
["bitfinex","BTCUSD",1729671981129,0.58506377,66855.0,66845.0,0.119679]
["bitfinex","BTCUSD",1729671981324,0.58506377,66855.0,66844.0,0.00195502]
["bitfinex","BTCUSD",1729671981577,0.47120112,66855.0,66844.0,0.00195502]
["bitfinex","BTCUSD",1729671981798,0.47120112,66855.0,66842.0,0.119683]
["bitfinex","BTCUSD",1729671982019,0.47120112,66855.0,66840.0,0.24133102]
["bitfinex","BTCUSD",1729671982246,0.47120112,66855.0,66844.0,0.00195502]
["bitfinex","BTCUSD",1729671982497,0.44612015,66855.0,66840.0,0.12164202]
["bitfinex","BTCUSD",1729671982733,0.47116886,66855.0,66841.0,0.119685]
["bitfinex","BTCUSD",1729671982947,0.47116886,66855.0,66843.0,0.00195502]
["bitfinex","BTCUSD",1729671983162,0.47116886,66855.0,66843.0,0.12163702]
["bitfinex","BTCUSD",1729671983399,0.47116886,66855.0,66843.0,0.00195502]
["bitfinex","BTCUSD",1729671984091,0.47116886,66855.0,66842.0,0.119684]
["bitfinex","BTCUSD",1729671984092,0.47116886,66855.0,66842.0,0.00195502]
["bitfinex","BTCUSD",1729671984337,0.47116886,66855.0,66842.0,0.119684]
["bitfinex","BTCUSD",1729671984802,0.47116886,66855.0,66843.0,0.00195502]
["bitfinex","BTCUSD",1729671985081,0.47116886,66855.0,66843.0,0.119683]
["bitfinex","BTCUSD",1729671985310,0.46616886,66855.0,66843.0,0.12163802]
["bitfinex","BTCUSD",1729671985548,0.46616886,66855.0,66843.0,0.00195502]
["bitfinex","BTCUSD",1729671985770,0.46616886,66855.0,66842.0,0.00195502]
["bitfinex","BTCUSD",1729671985771,0.47116886,66855.0,66842.0,0.00195502]
["bitfinex","BTCUSD",1729671985998,0.47116886,66855.0,66843.0,0.00195502]
["bitfinex","BTCUSD",1729671986222,0.47116114,66855.0,66843.0,0.00195502]
["bitfinex","BTCUSD",1729671988849,0.47116114,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671990028,0.47117235,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671993673,0.45725446,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671993887,0.47118843,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671996127,0.32222928,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671997645,0.56228122,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671998088,0.47118843,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671999093,0.48118843,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671999573,2.7273758,66855.0,66854.0,0.00068882]
["bitfinex","BTCUSD",1729671999823,2.7273758,66855.0,66828.0,0.119708]
["bitfinex","BTCUSD",1729671999824,0.0791,66833.0,66829.0,0.119707]
["bitfinex","BTCUSD",1729672000061,0.0791,66833.0,66828.0,0.00195502]
["bitfinex","BTCUSD",1729672000062,0.198801,66833.0,66832.0,0.22412479]
["bitfinex","BTCUSD",1729672000304,0.198801,66833.0,66828.0,0.00195502]
["bitfinex","BTCUSD",1729672000305,0.212763,66833.0,66828.0,0.12166402]
["bitfinex","BTCUSD",1729672000520,0.013962,66832.0,66828.0,0.12166402]
["bitfinex","BTCUSD",1729672000766,0.013962,66831.0,66829.0,0.359125]
["bitfinex","BTCUSD",1729672001004,0.239392,66836.0,66831.0,0.12165902]
["bitfinex","BTCUSD",1729672001005,0.119696,66836.0,66831.0,0.12165902]
["bitfinex","BTCUSD",1729672001232,0.01117062,66834.0,66831.0,0.12165902]
["bitfinex","BTCUSD",1729672001466,0.01396324,66835.0,66831.0,0.12165902]
["bitfinex","BTCUSD",1729672001704,0.01396324,66834.0,66831.0,0.12165902]
["bitfinex","BTCUSD",1729672001953,0.01396324,66833.0,66832.0,0.359109]
["bitfinex","BTCUSD",1729672004393,0.02513386,66833.0,66832.0,0.359109]
["bitfinex","BTCUSD",1729672004867,0.01396324,66833.0,66832.0,0.359109]
["bitfinex","BTCUSD",1729672005563,0.02513386,66833.0,66832.0,0.359109]
["bitfinex","BTCUSD",1729672007343,0.02513386,66833.0,66832.0,0.119703]
["bitfinex","BTCUSD",1729672008511,0.119692,66838.0,66834.0,0.119698]
["bitfinex","BTCUSD",1729672008742,0.01399755,66837.0,66834.0,0.119698]
["bitfinex","BTCUSD",1729672008965,0.02519569,66836.0,66834.0,0.119698]
["bitfinex","BTCUSD",1729672009185,0.119692,66838.0,66834.0,0.119698]
["bitfinex","BTCUSD",1729672009186,0.02519569,66835.0,66834.0,0.119698]
["bitfinex","BTCUSD",1729672009409,0.02519569,66835.0,66832.0,0.239403]
["bitfinex","BTCUSD",1729672009630,0.02519569,66834.0,66833.0,0.119701]
["bitfinex","BTCUSD",1729672012164,0.119694,66837.0,66833.0,0.119701]
["bitfinex","BTCUSD",1729672012403,0.02520228,66834.0,66833.0,0.119701]
["bitfinex","BTCUSD",1729672012627,0.119694,66837.0,66833.0,0.119701]
["bitfinex","BTCUSD",1729672012628,0.02520242,66836.0,66833.0,0.119701]
["bitfinex","BTCUSD",1729672013321,0.02520242,66836.0,66832.0,0.359929]
["bitfinex","BTCUSD",1729672013767,0.02520242,66836.0,66833.0,0.1197]
["bitfinex","BTCUSD",1729672014009,0.01120101,66835.0,66833.0,0.1197]
["bitfinex","BTCUSD",1729672014241,0.02520231,66835.0,66833.0,0.1197]
["bitfinex","BTCUSD",1729672014502,0.119695,66837.0,66833.0,0.1197]
["bitfinex","BTCUSD",1729672014503,0.0140013,66834.0,66833.0,0.1197]
["bitfinex","BTCUSD",1729672016311,0.0140013,66834.0,66832.0,0.120526]
["bitfinex","BTCUSD",1729672016540,0.01120099,66834.0,66832.0,0.120526]
["bitfinex","BTCUSD",1729672016786,0.01120099,66834.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672017265,0.197801,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672017721,0.13090199,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672019092,0.14210298,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672020929,0.14210355,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672021589,0.15610712,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672021815,0.03640612,66833.0,66832.0,0.120527]
["bitfinex","BTCUSD",1729672022457,0.03640612,66833.0,66832.0,0.23060396]
["bitfinex","BTCUSD",1729672023538,0.03640612,66833.0,66832.0,0.38151813]
["bitfinex","BTCUSD",1729672023756,0.01120099,66833.0,66832.0,0.38151813]
["bitfinex","BTCUSD",1729672024243,0.01120099,66833.0,66832.0,0.49659509]
["bitfinex","BTCUSD",1729672024482,0.01120099,66833.0,66832.0,0.59469509]
["bitfinex","BTCUSD",1729672025875,0.01120099,66833.0,66832.0,0.61769509]
["bitfinex","BTCUSD",1729672026091,0.01120099,66833.0,66832.0,0.76665424]
["bitfinex","BTCUSD",1729672026545,0.01120099,66833.0,66832.0,0.80078362]
["bitfinex","BTCUSD",1729672027724,0.01120099,66833.0,66832.0,0.81078362]
["bitfinex","BTCUSD",1729672029083,0.22412479,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1729672029324,0.22412479,66842.0,66841.0,0.44258447]
["bitfinex","BTCUSD",1729672029767,0.22412479,66851.0,66848.0,0.119673]
["bitfinex","BTCUSD",1729672029989,0.02520018,66850.0,66848.0,0.119673]
["bitfinex","BTCUSD",1729672030223,0.02520018,66849.0,66844.0,0.00195502]
["bitfinex","BTCUSD",1729672030465,0.119688,66840.0,66839.0,0.00195502]
["bitfinex","BTCUSD",1729672030712,0.119688,66840.0,66835.0,0.00195502]
["bitfinex","BTCUSD",1729672030713,0.119695,66837.0,66835.0,0.00195502]
["bitfinex","BTCUSD",1729672030919,0.02520018,66836.0,66835.0,0.00195502]
["bitfinex","BTCUSD",1729672031165,0.0140001,66836.0,66835.0,0.00195502]
["bitfinex","BTCUSD",1729672031384,0.02519807,66836.0,66835.0,0.00195502]
["bitfinex","BTCUSD",1729672031621,0.02519807,66836.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672031622,0.119701,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672031850,0.23779907,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672034651,0.212601,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672034904,0.23778583,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672038219,0.23778182,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672038439,0.23777861,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672038916,0.23777782,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672041236,0.02517682,66833.0,66832.0,0.1327757]
["bitfinex","BTCUSD",1729672041458,0.01398756,66833.0,66832.0,0.1327757]
["bitfinex","BTCUSD",1729672041679,0.01398756,66833.0,66832.0,0.120527]
["bitfinex","BTCUSD",1729672042135,0.01398756,66837.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672042361,0.01398475,66836.0,66834.0,0.239399]
["bitfinex","BTCUSD",1729672042618,0.01118781,66838.0,66834.0,0.239399]
["bitfinex","BTCUSD",1729672042837,0.01118781,66838.0,66837.0,0.119693]
["bitfinex","BTCUSD",1729672043059,0.01398472,66838.0,66837.0,0.119693]
["bitfinex","BTCUSD",1729672045131,0.01398472,66838.0,66837.0,0.12164802]
["bitfinex","BTCUSD",1729672045985,0.01398472,66838.0,66837.0,0.12164902]
["bitfinex","BTCUSD",1729672048252,0.01398472,66838.0,66823.0,0.005]
["bitfinex","BTCUSD",1729672048253,0.005,66837.0,66823.0,0.005]
["bitfinex","BTCUSD",1729672048488,0.01398472,66837.0,66831.0,0.1719833]
["bitfinex","BTCUSD",1729672048703,0.005,66837.0,66836.0,0.119695]
["bitfinex","BTCUSD",1729672051184,0.01398325,66842.0,66839.0,0.11969]
["bitfinex","BTCUSD",1729672051420,0.01118981,66843.0,66839.0,0.11969]
["bitfinex","BTCUSD",1729672051421,0.005,66840.0,66839.0,0.11969]
["bitfinex","BTCUSD",1729672051662,0.01898325,66840.0,66839.0,0.11969]
["bitfinex","BTCUSD",1729672053523,0.01898325,66840.0,66836.0,0.14895915]
["bitfinex","BTCUSD",1729672053524,0.005,66837.0,66836.0,0.14895915]
["bitfinex","BTCUSD",1729672053755,0.005,66837.0,66836.0,0.26865415]
["bitfinex","BTCUSD",1729672056177,0.005,66838.0,66836.0,0.14895915]
["bitfinex","BTCUSD",1729672056429,0.005,66838.0,66837.0,0.26865315]
["bitfinex","BTCUSD",1729672056656,0.01898349,66838.0,66837.0,0.26865315]
["bitfinex","BTCUSD",1729672056879,0.005,66838.0,66837.0,0.26865315]
["bitfinex","BTCUSD",1729672057126,0.005,66838.0,66837.0,0.14895915]
["bitfinex","BTCUSD",1729672058033,0.01898349,66838.0,66837.0,0.26865315]
["bitfinex","BTCUSD",1729672058297,0.005,66838.0,66837.0,0.26865315]
["bitfinex","BTCUSD",1729672058533,0.005,66838.0,66837.0,0.14895915]
["bitfinex","BTCUSD",1729672058796,0.119701,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672059039,0.40886318,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672059524,0.50226318,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672061916,0.54903071,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672062150,0.54703071,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672063093,0.69092072,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672063809,0.50226318,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672064746,0.49107337,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672064998,0.5022594,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672065490,0.65821855,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672065742,0.70095592,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672065959,0.8051777,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672066902,0.84991462,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672067145,0.8499167,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672067378,0.8071777,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672067845,0.8051777,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672068756,0.8499167,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672068981,0.8051777,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672069218,0.8519167,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672069473,0.8071777,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672069713,0.8499167,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672070439,0.8051777,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672072069,0.7800026,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672072291,0.80515252,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672072733,0.80715252,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672073097,0.80515252,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672073762,0.79118034,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672073975,0.80515021,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672075115,0.80715021,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672075568,0.80515021,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672075773,0.80514898,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672077526,0.80714898,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672079322,0.7820026,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672080031,0.7800026,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672080265,0.80515087,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672080499,0.79117961,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672080737,0.80515236,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672082829,0.65619321,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672083075,0.63104345,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672083306,0.65620317,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672083535,0.65620664,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672084503,0.70453974,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672084732,0.85514689,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672084992,0.48087134,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672085243,0.33191219,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672085474,0.44207039,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672086863,0.42809277,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672087098,0.44209057,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672090139,0.33193237,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672090356,0.44209057,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672090815,0.4309308,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672091061,0.44214968,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672091739,0.67447781,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672092718,0.56431961,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672092945,0.45416141,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672093166,0.56431961,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672093382,0.67447781,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672094312,0.56431961,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672094759,0.44214507,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672095250,0.44214509,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672097763,0.70626244,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672097983,0.75099821,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672098452,0.70626244,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672098676,0.8664354,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672098944,4.75421856,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672099476,4.82132221,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672100141,4.75421856,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672100592,4.75621856,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672101283,4.75421856,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672101751,4.91955225,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672102468,2.23231739,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672102699,2.25755018,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672103385,2.14655018,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672103604,2.1153896,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672103831,2.01355018,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672104779,2.14775749,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672105231,2.14836538,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672105455,2.01379775,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672106162,1.20777953,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672106398,0.92063292,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672107594,1.03079112,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672107837,0.77167377,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672108079,0.88183197,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672109691,0.88179343,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672113847,0.87057832,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672114087,0.88178716,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672114609,1.03273976,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672115278,1.03073885,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672117776,1.01952843,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672118004,1.0419436,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672118264,1.05315111,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672118496,1.05315153,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672120559,1.03073636,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672124090,0.92057816,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672124306,1.03073636,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672124755,0.92057816,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672125007,1.03073636,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672125252,0.92057816,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672125475,1.01952834,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672125695,0.9317982,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672126636,1.0419564,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672126845,0.9317982,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672127300,0.94582064,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672127539,1.07841497,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672128652,1.07839633,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672129544,0.96823813,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672129810,1.07839856,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672130535,1.06718453,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672131209,0.95702734,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672131709,0.93459121,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672132387,0.98133047,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672133321,0.95612714,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672133572,0.98138734,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672138058,0.98146513,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672140575,0.95340379,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672140776,0.97024816,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672141032,0.95340686,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672141286,0.98149251,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672143069,0.95342395,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672143294,0.9814915,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672146093,0.83253235,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672146534,1.04269055,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672146764,1.04268915,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672147422,1.17729782,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672147666,0.82237275,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672147923,0.93253095,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672148577,0.80834023,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672148826,0.91849843,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672149101,0.90849843,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672149356,0.38801452,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672149562,0.17564349,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672149815,0.34134238,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672150251,0.16160327,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672150539,0.24294513,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672150997,0.24293627,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672151209,0.20366905,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672151437,0.24293103,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672151687,0.24292833,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672151895,0.25414082,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672152116,0.24292304,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672152349,0.30359622,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672152569,0.17560299,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672152811,0.68364039,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672153058,0.88493303,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672153275,0.93165814,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672153491,0.97045909,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672153709,1.19077549,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672153925,1.19077261,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672155254,1.19076184,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672156206,1.19276184,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672156649,1.19076184,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672159825,1.19075683,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672161224,1.16271827,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672161445,1.1795375,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672161693,1.19075044,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672161925,1.04179129,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672162401,0.93163309,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672162866,0.60307394,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672163109,0.6927997,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672163341,0.39075192,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672163571,0.45804259,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672163799,0.39075192,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672164275,0.27559372,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672164459,0.3288678,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672164717,0.3338678,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672166987,0.3288678,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672170701,0.16157783,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672172580,0.16157723,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672176078,0.16158275,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672176327,0.25338275,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672177009,0.36354095,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672178443,0.25338275,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672178925,0.36354095,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672179155,0.25338275,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672179880,0.50850969,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672180120,0.39835149,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672181033,0.25338613,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672181516,0.32065767,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672181962,0.22885767,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672182192,0.16158613,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672182598,0.27174433,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672183101,0.33902422,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672183330,0.57375792,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672183551,0.4840514,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672184002,0.57375792,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672184222,0.27174433,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672185318,0.33902661,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672191949,0.22886841,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672192208,0.33902661,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672192434,0.31849867,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672193437,0.49399867,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672193650,0.60415687,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672194349,0.75311602,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672194592,0.89354738,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672194901,0.91881155,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672195128,0.91881092,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672195849,0.88198492,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672196323,0.92581092,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672196552,5.97581092,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672196775,6.08581092,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672197228,6.08580705,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672197458,6.2347662,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672198241,6.2327662,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672198492,6.23275883,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672199430,6.23475883,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672200590,6.23275883,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672200828,6.2327546,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672201062,6.23271811,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672201280,6.23271281,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672201742,6.23471281,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729672202766,6.23471281,66833.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672202767,0.5681956,66822.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672203012,6.02935186,66822.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672203252,6.19498386,66822.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672203489,5.9990614,66822.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672203720,6.08482566,66822.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672203983,6.34394301,66822.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672204216,6.23378481,66822.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672204473,6.20854204,66822.0,66821.0,0.000824]
["bitfinex","BTCUSD",1729672205162,0.134756,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672205406,0.2449142,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672205702,0.25890682,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672205935,0.27010091,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672206399,0.28407438,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672206639,0.39537453,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672206860,0.30643194,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672207350,0.28407438,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672207578,0.43303353,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672207814,0.45539109,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672208268,0.52300502,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672208541,0.76623221,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672208754,4.47164076,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672209682,4.538653,66802.0,66801.0,0.000847]
["bitfinex","BTCUSD",1729672209929,4.538653,66802.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672209930,0.42796,66800.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672210183,0.5508834,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672210402,0.94245083,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672210643,0.96479276,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672211371,6.03779276,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672211582,5.79447636,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672211827,6.01479276,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672213796,5.68117621,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672214048,1.51433441,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672214270,1.62449261,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672214754,0.56033441,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672214967,0.65815068,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672215199,0.79664757,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672215716,6.01887725,66796.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672216452,0.315181,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672216692,0.61333616,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672216941,0.772312,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672217197,0.9924702,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672217429,6.0444702,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672218411,6.0424702,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672219105,6.08280739,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672219332,6.0807441,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672220065,6.04240691,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672220530,5.93224871,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729672221987,5.93224871,66788.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672221988,0.02,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672222233,0.60067905,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672222465,0.6480318,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672222939,0.4450736,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672223164,0.42773167,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672223631,0.42273167,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672223869,0.16266485,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672224085,0.2589199,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672224310,0.28390613,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672224554,0.27280114,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672224788,0.17375113,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672225035,0.1487617,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672225521,0.40672079,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672225765,0.41782914,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672226002,0.45405231,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672226244,0.32271044,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672226502,0.14590635,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672226733,0.17369863,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672226951,0.14590635,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672227244,0.1486947,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672228393,0.0188967,66779.0,66778.0,0.0299382]
["bitfinex","BTCUSD",1729672228640,0.0288967,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672228890,0.0138967,66779.0,66778.0,0.4012822]
["bitfinex","BTCUSD",1729672229136,0.0188967,66785.0,66783.0,0.11979]
["bitfinex","BTCUSD",1729672229381,0.0188967,66785.0,66778.0,0.67003935]
["bitfinex","BTCUSD",1729672229382,0.0138967,66784.0,66778.0,0.67003935]
["bitfinex","BTCUSD",1729672229619,0.005,66785.0,66778.0,0.67003935]
["bitfinex","BTCUSD",1729672229620,0.0138967,66783.0,66781.0,0.119793]
["bitfinex","BTCUSD",1729672229848,0.119795,66781.0,66778.0,0.171325]
["bitfinex","BTCUSD",1729672230075,0.119798,66779.0,66778.0,0.171325]
["bitfinex","BTCUSD",1729672230322,0.1386947,66779.0,66778.0,0.076625]
["bitfinex","BTCUSD",1729672231053,0.1386947,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672231281,0.0188967,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672231502,0.04117652,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672232453,0.03617652,66779.0,66778.0,0.120624]
["bitfinex","BTCUSD",1729672232685,0.03617652,66779.0,66778.0,0.44168315]
["bitfinex","BTCUSD",1729672232686,0.0138967,66779.0,66778.0,0.44168315]
["bitfinex","BTCUSD",1729672233869,0.005,66781.0,66778.0,0.32188415]
["bitfinex","BTCUSD",1729672234115,0.005,66779.0,66778.0,0.076425]
["bitfinex","BTCUSD",1729672234352,0.13875346,66779.0,66778.0,0.076425]
["bitfinex","BTCUSD",1729672234574,0.01895546,66779.0,66778.0,0.076425]
["bitfinex","BTCUSD",1729672234840,0.04129503,66779.0,66778.0,0.076425]
["bitfinex","BTCUSD",1729672236628,0.04129503,66779.0,66778.0,0.68399955]
["bitfinex","BTCUSD",1729672236629,0.03629503,66779.0,66778.0,0.68399955]
["bitfinex","BTCUSD",1729672236872,0.01395546,66779.0,66778.0,0.57384135]
["bitfinex","BTCUSD",1729672237099,0.005,66788.0,66778.0,0.45404235]
["bitfinex","BTCUSD",1729672237100,0.02235723,66786.0,66778.0,0.45404235]
["bitfinex","BTCUSD",1729672237397,0.005,66786.0,66785.0,0.2299452]
["bitfinex","BTCUSD",1729672237625,0.01,66789.0,66784.0,0.239578]
["bitfinex","BTCUSD",1729672237626,0.005,66787.0,66786.0,0.119785]
["bitfinex","BTCUSD",1729672237847,0.01117966,66788.0,66787.0,0.119783]
["bitfinex","BTCUSD",1729672238069,0.04751451,66788.0,66787.0,0.44184215]
["bitfinex","BTCUSD",1729672238307,0.03633485,66788.0,66787.0,0.44184215]
["bitfinex","BTCUSD",1729672239483,0.03633485,66788.0,66787.0,0.14895915]
["bitfinex","BTCUSD",1729672239711,0.03633485,66788.0,66787.0,0.26874215]
["bitfinex","BTCUSD",1729672239962,0.03798285,66788.0,66787.0,0.26874215]
["bitfinex","BTCUSD",1729672241392,0.01562294,66788.0,66787.0,0.26874215]
["bitfinex","BTCUSD",1729672241879,0.01562294,66788.0,66787.0,0.54642695]
["bitfinex","BTCUSD",1729672242127,0.01562294,66788.0,66787.0,0.54343267]
["bitfinex","BTCUSD",1729672243856,0.001648,66788.0,66787.0,0.54343267]
["bitfinex","BTCUSD",1729672245678,0.001648,66788.0,66787.0,0.46864215]
["bitfinex","BTCUSD",1729672247313,0.001648,66788.0,66787.0,0.64095212]
["bitfinex","BTCUSD",1729672252009,0.001648,66788.0,66787.0,0.74595212]
["bitfinex","BTCUSD",1729672252228,0.001648,66788.0,66787.0,0.79267185]
["bitfinex","BTCUSD",1729672252468,0.001648,66788.0,66787.0,0.83712792]
["bitfinex","BTCUSD",1729672252719,0.001648,66788.0,66787.0,0.89691127]
["bitfinex","BTCUSD",1729672253407,0.001648,66788.0,66787.0,0.89491127]
["bitfinex","BTCUSD",1729672253872,0.001648,66788.0,66787.0,0.89691127]
["bitfinex","BTCUSD",1729672254087,0.001648,66788.0,66787.0,0.96395412]
["bitfinex","BTCUSD",1729672254327,0.001648,66788.0,66787.0,0.90406437]
["bitfinex","BTCUSD",1729672254546,0.001648,66788.0,66787.0,0.96910552]
["bitfinex","BTCUSD",1729672254774,0.001648,66788.0,66787.0,0.90206437]
["bitfinex","BTCUSD",1729672254999,0.001648,66788.0,66787.0,0.96910552]
["bitfinex","BTCUSD",1729672255234,0.001648,66788.0,66787.0,0.97110552]
["bitfinex","BTCUSD",1729672255706,0.001648,66788.0,66787.0,0.90406437]
["bitfinex","BTCUSD",1729672256171,0.00146778,66788.0,66787.0,0.90406437]
["bitfinex","BTCUSD",1729672256640,0.00146778,66788.0,66787.0,0.94872492]
["bitfinex","BTCUSD",1729672258477,0.00146778,66788.0,66787.0,0.90406437]
["bitfinex","BTCUSD",1729672259635,0.00146778,66788.0,66787.0,0.90206437]
["bitfinex","BTCUSD",1729672260740,0.00146778,66788.0,66787.0,0.89491127]
["bitfinex","BTCUSD",1729672260979,0.00146778,66788.0,66787.0,0.36874215]
["bitfinex","BTCUSD",1729672261194,0.00146778,66788.0,66787.0,0.37374215]
["bitfinex","BTCUSD",1729672261421,0.00146778,66788.0,66787.0,0.26874215]
["bitfinex","BTCUSD",1729672261905,0.00146778,66788.0,66787.0,0.119783]
["bitfinex","BTCUSD",1729672262124,0.00146778,66788.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672262358,0.00146778,66788.0,66785.0,0.119787]
["bitfinex","BTCUSD",1729672262596,0.00146778,66788.0,66784.0,0.38853715]
["bitfinex","BTCUSD",1729672262597,0.00146778,66788.0,66786.0,0.119784]
["bitfinex","BTCUSD",1729672262816,0.005,66785.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672263015,0.005,66786.0,66783.0,0.120613]
["bitfinex","BTCUSD",1729672263504,0.0775,66785.0,66783.0,0.120613]
["bitfinex","BTCUSD",1729672263726,0.0775,66785.0,66784.0,0.119789]
["bitfinex","BTCUSD",1729672264881,0.00146778,66788.0,66787.0,0.119783]
["bitfinex","BTCUSD",1729672267880,0.0921,66787.0,66783.0,0.120613]
["bitfinex","BTCUSD",1729672268102,0.216884,66787.0,66783.0,0.120613]
["bitfinex","BTCUSD",1729672268339,0.119787,66785.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672268554,0.13875328,66786.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672268794,0.25854028,66786.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672269019,0.119789,66784.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672269289,0.13375628,66784.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672269516,0.01396728,66784.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672269739,0.10206728,66785.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672270415,0.10206728,66785.0,66783.0,0.120614]
["bitfinex","BTCUSD",1729672270646,0.0881,66785.0,66783.0,0.120614]
["bitfinex","BTCUSD",1729672271337,0.0881,66785.0,66784.0,0.119789]
["bitfinex","BTCUSD",1729672271338,0.0831,66785.0,66784.0,0.119789]
["bitfinex","BTCUSD",1729672273211,0.00146778,66788.0,66784.0,0.119789]
["bitfinex","BTCUSD",1729672273212,0.00146778,66788.0,66787.0,0.119783]
["bitfinex","BTCUSD",1729672274811,0.00646778,66788.0,66787.0,0.119783]
["bitfinex","BTCUSD",1729672275278,0.00146778,66788.0,66787.0,0.119783]
["bitfinex","BTCUSD",1729672275511,0.00146778,66788.0,66785.0,0.35936]
["bitfinex","BTCUSD",1729672275512,0.005,66787.0,66785.0,0.35936]
["bitfinex","BTCUSD",1729672275743,0.124784,66787.0,66784.0,0.14895915]
["bitfinex","BTCUSD",1729672275971,0.124784,66787.0,66784.0,0.26874715]
["bitfinex","BTCUSD",1729672275972,0.005,66787.0,66784.0,0.26874715]
["bitfinex","BTCUSD",1729672276208,0.124784,66787.0,66784.0,0.14895915]
["bitfinex","BTCUSD",1729672276423,0.005,66787.0,66784.0,0.14895915]
["bitfinex","BTCUSD",1729672276859,0.005,66787.0,66784.0,0.26874815]
["bitfinex","BTCUSD",1729672277110,0.005,66787.0,66784.0,0.14895915]
["bitfinex","BTCUSD",1729672277326,0.124785,66786.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672277997,0.005,66787.0,66783.0,0.000824]
["bitfinex","BTCUSD",1729672278248,0.00646778,66788.0,66787.0,0.119783]
["bitfinex","BTCUSD",1729672278474,0.00146778,66788.0,66787.0,0.44105212]
["bitfinex","BTCUSD",1729672279172,0.00146778,66788.0,66787.0,0.54375212]
["bitfinex","BTCUSD",1729672279404,0.00146778,66788.0,66787.0,0.54575212]
["bitfinex","BTCUSD",1729672279638,0.00146778,66788.0,66787.0,0.76793155]
["bitfinex","BTCUSD",1729672279876,0.001648,66796.0,66795.0,0.29207897]
["bitfinex","BTCUSD",1729672280109,0.001648,66796.0,66795.0,0.46403812]
["bitfinex","BTCUSD",1729672280883,0.001648,66796.0,66795.0,0.46603812]
["bitfinex","BTCUSD",1729672281379,0.001648,66796.0,66795.0,0.46403812]
["bitfinex","BTCUSD",1729672281639,0.001648,66796.0,66795.0,0.59419768]
["bitfinex","BTCUSD",1729672283396,0.001648,66796.0,66795.0,0.46403812]
["bitfinex","BTCUSD",1729672283638,0.001648,66796.0,66795.0,0.29172815]
["bitfinex","BTCUSD",1729672285349,0.001648,66796.0,66795.0,0.46403812]
["bitfinex","BTCUSD",1729672289654,0.083248,66796.0,66795.0,0.46403812]
["bitfinex","BTCUSD",1729672289875,0.001648,66796.0,66795.0,0.29172815]
["bitfinex","BTCUSD",1729672290332,0.001648,66796.0,66795.0,0.38654076]
["bitfinex","BTCUSD",1729672290604,0.001648,66796.0,66795.0,0.55885073]
["bitfinex","BTCUSD",1729672290849,0.001648,66796.0,66795.0,0.66385073]
["bitfinex","BTCUSD",1729672291106,0.001648,66796.0,66795.0,0.88292166]
["bitfinex","BTCUSD",1729672291367,0.001648,66796.0,66795.0,0.66385073]
["bitfinex","BTCUSD",1729672292111,0.001648,66796.0,66795.0,0.73099217]
["bitfinex","BTCUSD",1729672293523,0.001648,66796.0,66795.0,0.66385073]
["bitfinex","BTCUSD",1729672294243,0.001648,66796.0,66795.0,0.67118908]
["bitfinex","BTCUSD",1729672295420,0.001648,66796.0,66795.0,0.71591231]
["bitfinex","BTCUSD",1729672295903,0.001648,66796.0,66795.0,0.67118908]
["bitfinex","BTCUSD",1729672296138,0.001648,66796.0,66795.0,0.73827393]
["bitfinex","BTCUSD",1729672296615,0.001648,66796.0,66795.0,0.74027393]
["bitfinex","BTCUSD",1729672296868,0.001648,66796.0,66795.0,0.9125839]
["bitfinex","BTCUSD",1729672297066,0.001648,66796.0,66795.0,0.74027393]
["bitfinex","BTCUSD",1729672297404,0.001648,66796.0,66795.0,0.9125839]
["bitfinex","BTCUSD",1729672297652,0.001648,66796.0,66795.0,1.01769905]
["bitfinex","BTCUSD",1729672297905,0.001648,66796.0,66795.0,1.15186875]
["bitfinex","BTCUSD",1729672298393,0.001648,66796.0,66795.0,1.01769905]
["bitfinex","BTCUSD",1729672298653,0.2244417,66811.0,66810.0,0.50175197]
["bitfinex","BTCUSD",1729672298902,0.2244417,66811.0,66810.0,0.81898986]
["bitfinex","BTCUSD",1729672299365,0.005,66827.0,66811.0,0.128]
["bitfinex","BTCUSD",1729672299611,0.005,66827.0,66817.0,0.31503997]
["bitfinex","BTCUSD",1729672299835,0.0782,66828.0,66824.0,0.119717]
["bitfinex","BTCUSD",1729672300057,0.0782,66828.0,66824.0,0.29167615]
["bitfinex","BTCUSD",1729672300518,0.005,66826.0,66825.0,0.023]
["bitfinex","BTCUSD",1729672300732,0.005,66826.0,66825.0,0.29167415]
["bitfinex","BTCUSD",1729672301209,0.005,66827.0,66826.0,0.023]
["bitfinex","BTCUSD",1729672301447,0.0782,66828.0,66826.0,0.023]
["bitfinex","BTCUSD",1729672301448,0.0782,66828.0,66826.0,0.17195915]
["bitfinex","BTCUSD",1729672301675,0.239377,66841.0,66826.0,0.17195915]
["bitfinex","BTCUSD",1729672301676,0.001648,66833.0,66830.0,0.005]
["bitfinex","BTCUSD",1729672301897,0.001648,66833.0,66832.0,0.247703]
["bitfinex","BTCUSD",1729672302129,0.001648,66833.0,66832.0,0.48237416]
["bitfinex","BTCUSD",1729672303318,0.001648,66833.0,66832.0,0.17195915]
["bitfinex","BTCUSD",1729672303557,0.181648,66833.0,66819.0,0.005]
["bitfinex","BTCUSD",1729672303844,0.119708,66829.0,66821.0,0.1]
["bitfinex","BTCUSD",1729672304124,0.181648,66833.0,66821.0,0.1]
["bitfinex","BTCUSD",1729672304125,0.11971,66828.0,66822.0,0.14895915]
["bitfinex","BTCUSD",1729672304350,0.4638507,66831.0,66823.0,0.239437]
["bitfinex","BTCUSD",1729672304597,0.4638507,66831.0,66815.0,0.239464]
["bitfinex","BTCUSD",1729672304598,0.015,66824.0,66819.0,0.239452]
["bitfinex","BTCUSD",1729672304814,0.015,66824.0,66818.0,0.239453]
["bitfinex","BTCUSD",1729672304815,0.1764,66823.0,66818.0,0.239453]
["bitfinex","BTCUSD",1729672305058,0.1764,66823.0,66818.0,0.38841215]
["bitfinex","BTCUSD",1729672305285,0.1764,66823.0,66822.0,0.119721]
["bitfinex","BTCUSD",1729672305515,0.09103543,66829.0,66822.0,0.37208244]
["bitfinex","BTCUSD",1729672305733,0.005,66827.0,66826.0,0.119713]
["bitfinex","BTCUSD",1729672305976,0.0771,66829.0,66828.0,0.11971]
["bitfinex","BTCUSD",1729672306209,0.0821,66829.0,66828.0,0.11971]
["bitfinex","BTCUSD",1729672306431,0.005,66827.0,66826.0,0.26867115]
["bitfinex","BTCUSD",1729672306647,0.005,66827.0,66826.0,0.29167115]
["bitfinex","BTCUSD",1729672306870,0.0771,66829.0,66826.0,0.17195915]
["bitfinex","BTCUSD",1729672307093,0.0821,66829.0,66827.0,0.14895915]
["bitfinex","BTCUSD",1729672307583,0.005,66828.0,66827.0,0.14895915]
["bitfinex","BTCUSD",1729672308228,0.005,66828.0,66827.0,0.26867115]
["bitfinex","BTCUSD",1729672308664,0.005,66828.0,66826.0,0.119712]
["bitfinex","BTCUSD",1729672309102,0.005,66827.0,66826.0,0.119712]
["bitfinex","BTCUSD",1729672309321,0.005,66827.0,66823.0,0.239437]
["bitfinex","BTCUSD",1729672309540,0.005,66827.0,66824.0,0.119716]
["bitfinex","BTCUSD",1729672310038,0.005,66826.0,66824.0,0.119716]
["bitfinex","BTCUSD",1729672310482,0.005,66826.0,66823.0,0.14895915]
["bitfinex","BTCUSD",1729672310692,0.005,66826.0,66817.0,0.023]
["bitfinex","BTCUSD",1729672310693,0.119724,66821.0,66817.0,0.023]
["bitfinex","BTCUSD",1729672310914,0.005,66824.0,66818.0,0.26868515]
["bitfinex","BTCUSD",1729672311136,0.005,66824.0,66818.0,0.18564408]
["bitfinex","BTCUSD",1729672311394,0.119724,66821.0,66818.0,0.18564408]
["bitfinex","BTCUSD",1729672311616,0.005,66824.0,66818.0,0.18564408]
["bitfinex","BTCUSD",1729672311840,0.119719,66823.0,66818.0,0.18564408]
["bitfinex","BTCUSD",1729672312069,0.359164,66822.0,66818.0,0.18564408]
["bitfinex","BTCUSD",1729672312307,0.359164,66822.0,66818.0,0.30537108]
["bitfinex","BTCUSD",1729672312308,0.119722,66822.0,66818.0,0.30537108]
["bitfinex","BTCUSD",1729672312783,0.119722,66822.0,66819.0,0.05678321]
["bitfinex","BTCUSD",1729672312978,0.01895769,66824.0,66819.0,0.05678321]
["bitfinex","BTCUSD",1729672312979,0.119719,66823.0,66819.0,0.05678321]
["bitfinex","BTCUSD",1729672313205,0.005,66821.0,66819.0,0.05678321]
["bitfinex","BTCUSD",1729672313428,0.005,66821.0,66818.0,0.119727]
["bitfinex","BTCUSD",1729672314847,0.005,66821.0,66816.0,0.239461]
["bitfinex","BTCUSD",1729672315076,0.005,66821.0,66819.0,0.119726]
["bitfinex","BTCUSD",1729672315754,0.005,66821.0,66820.0,0.119724]
["bitfinex","BTCUSD",1729672316445,0.01896678,66821.0,66820.0,0.119724]
["bitfinex","BTCUSD",1729672316676,0.005,66821.0,66820.0,0.119724]
["bitfinex","BTCUSD",1729672317127,0.01896678,66821.0,66820.0,0.119724]
["bitfinex","BTCUSD",1729672317589,0.005,66821.0,66820.0,0.119724]
["bitfinex","BTCUSD",1729672318276,0.01897509,66821.0,66817.0,0.11973]
["bitfinex","BTCUSD",1729672318519,0.005,66821.0,66819.0,0.119726]
["bitfinex","BTCUSD",1729672318746,0.005,66821.0,66810.0,0.239483]
["bitfinex","BTCUSD",1729672318747,0.005,66821.0,66820.0,0.119724]
["bitfinex","BTCUSD",1729672319018,0.01897509,66821.0,66816.0,0.239463]
["bitfinex","BTCUSD",1729672319237,0.01897509,66821.0,66817.0,0.119729]
["bitfinex","BTCUSD",1729672319238,0.01397509,66820.0,66817.0,0.119729]
["bitfinex","BTCUSD",1729672319482,0.09557509,66819.0,66818.0,0.119728]
["bitfinex","BTCUSD",1729672319702,0.09557509,66819.0,66814.0,0.023]
["bitfinex","BTCUSD",1729672319924,0.0816,66819.0,66818.0,0.119728]
["bitfinex","BTCUSD",1729672320148,0.0955795,66819.0,66818.0,0.119728]
["bitfinex","BTCUSD",1729672320426,0.0955795,66819.0,66818.0,0.19449072]
["bitfinex","BTCUSD",1729672320659,0.0816,66819.0,66818.0,0.19449072]
["bitfinex","BTCUSD",1729672320907,0.0806,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672321132,0.31902537,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672321402,0.09458367,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672321863,0.10458367,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672322092,0.09958367,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672322560,0.10458367,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672323029,0.09958367,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672324413,0.09959107,66824.0,66823.0,0.26867815]
["bitfinex","BTCUSD",1729672326267,0.09959107,66824.0,66818.0,0.023]
["bitfinex","BTCUSD",1729672326268,0.10459107,66824.0,66818.0,0.023]
["bitfinex","BTCUSD",1729672326504,0.34462907,66823.0,66818.0,0.14895915]
["bitfinex","BTCUSD",1729672326737,0.14770313,66822.0,66818.0,0.26868715]
["bitfinex","BTCUSD",1729672326955,0.01399107,66821.0,66818.0,0.14895915]
["bitfinex","BTCUSD",1729672327188,0.0912,66823.0,66818.0,0.14895915]
["bitfinex","BTCUSD",1729672327189,0.01399107,66820.0,66818.0,0.14895915]
["bitfinex","BTCUSD",1729672327414,0.015,66816.0,66808.0,0.04467269]
["bitfinex","BTCUSD",1729672327643,0.015,66816.0,66806.0,0.06700904]
["bitfinex","BTCUSD",1729672327644,0.005,66813.0,66809.0,0.2244417]
["bitfinex","BTCUSD",1729672327915,0.005,66813.0,66805.0,0.06700904]
["bitfinex","BTCUSD",1729672327916,0.01399107,66812.0,66810.0,0.27309734]
["bitfinex","BTCUSD",1729672328160,0.01399107,66812.0,66810.0,0.239485]
["bitfinex","BTCUSD",1729672328390,0.0761,66815.0,66811.0,0.11974]
["bitfinex","BTCUSD",1729672328391,0.005,66813.0,66811.0,0.11974]
["bitfinex","BTCUSD",1729672328612,0.01399755,66812.0,66811.0,0.11974]
["bitfinex","BTCUSD",1729672328836,0.01399755,66812.0,66811.0,0.36646647]
["bitfinex","BTCUSD",1729672330428,0.0761,66815.0,66812.0,0.023]
["bitfinex","BTCUSD",1729672330664,0.01399493,66814.0,66813.0,0.29169615]
["bitfinex","BTCUSD",1729672331552,0.0769,66820.0,66813.0,0.17495233]
["bitfinex","BTCUSD",1729672331784,0.015,66822.0,66813.0,0.17495233]
["bitfinex","BTCUSD",1729672331785,0.01399477,66819.0,66818.0,0.29203797]
["bitfinex","BTCUSD",1729672332015,0.015,66822.0,66820.0,0.119723]
["bitfinex","BTCUSD",1729672332262,0.11214313,66824.0,66814.0,0.21451293]
["bitfinex","BTCUSD",1729672332263,0.01400297,66823.0,66821.0,0.14895915]
["bitfinex","BTCUSD",1729672332488,0.001648,66824.0,66821.0,0.14895915]
["bitfinex","BTCUSD",1729672332489,0.2310897,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672332748,0.01565108,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672332995,0.01565108,66824.0,66823.0,0.29202897]
["bitfinex","BTCUSD",1729672333212,0.02065108,66824.0,66823.0,0.21430668]
["bitfinex","BTCUSD",1729672333433,0.02966583,66824.0,66823.0,0.21430668]
["bitfinex","BTCUSD",1729672333650,0.01565108,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1729672334372,0.005,66823.0,66816.0,0.28413569]
["bitfinex","BTCUSD",1729672334597,0.01565108,66824.0,66818.0,0.119727]
["bitfinex","BTCUSD",1729672334598,0.01900308,66822.0,66818.0,0.119727]
["bitfinex","BTCUSD",1729672334822,0.01400308,66821.0,66818.0,0.26868615]
["bitfinex","BTCUSD",1729672335037,0.005,66822.0,66819.0,0.119726]
["bitfinex","BTCUSD",1729672335038,0.01400308,66820.0,66819.0,0.119726]
["bitfinex","BTCUSD",1729672335741,0.01400308,66820.0,66818.0,0.14895915]
["bitfinex","BTCUSD",1729672335956,0.0811,66819.0,66818.0,0.14895915]
["bitfinex","BTCUSD",1729672336177,0.09510308,66819.0,66813.0,0.239474]
["bitfinex","BTCUSD",1729672336403,0.11973,66817.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672336623,0.01400308,66816.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672336852,0.0961,66819.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672337076,0.01401516,66818.0,66817.0,0.119728]
["bitfinex","BTCUSD",1729672340165,0.0961,66819.0,66817.0,0.119728]
["bitfinex","BTCUSD",1729672340381,0.13374641,66818.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672340598,0.01401741,66817.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672340836,0.01401741,66816.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672341052,0.0961,66819.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672341053,0.0961,66819.0,66815.0,0.119733]
["bitfinex","BTCUSD",1729672341276,0.01401674,66818.0,66815.0,0.119733]
["bitfinex","BTCUSD",1729672341501,0.01401674,66817.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672341726,0.01401674,66816.0,66815.0,0.119733]
["bitfinex","BTCUSD",1729672343264,0.01401674,66816.0,66814.0,0.14895915]
["bitfinex","BTCUSD",1729672343532,0.01401674,66815.0,66814.0,0.29169415]
["bitfinex","BTCUSD",1729672343954,0.0961,66819.0,66816.0,0.119731]
["bitfinex","BTCUSD",1729672344164,0.01401742,66818.0,66816.0,0.119731]
["bitfinex","BTCUSD",1729672344387,0.01401742,66817.0,66816.0,0.119731]
["bitfinex","BTCUSD",1729672344864,0.01401742,66817.0,66814.0,0.29169315]
["bitfinex","BTCUSD",1729672345088,0.01401742,66816.0,66814.0,0.29169315]
["bitfinex","BTCUSD",1729672345307,0.24345912,66815.0,66810.0,0.04480954]
["bitfinex","BTCUSD",1729672345530,0.005,66812.0,66809.0,0.04481553]
["bitfinex","BTCUSD",1729672345743,0.005,66812.0,66808.0,0.16456053]
["bitfinex","BTCUSD",1729672345744,0.01401742,66811.0,66808.0,0.16456053]
["bitfinex","BTCUSD",1729672345978,0.01401742,66810.0,66808.0,0.16456053]
["bitfinex","BTCUSD",1729672346223,0.01401742,66810.0,66807.0,0.21618244]
["bitfinex","BTCUSD",1729672346224,0.124739,66812.0,66807.0,0.19377468]
["bitfinex","BTCUSD",1729672346437,0.01401004,66811.0,66808.0,0.119746]
["bitfinex","BTCUSD",1729672346647,0.005,66812.0,66808.0,0.239492]
["bitfinex","BTCUSD",1729672346648,0.01401004,66810.0,66808.0,0.239492]
["bitfinex","BTCUSD",1729672346873,0.01,66814.0,66808.0,0.239492]
["bitfinex","BTCUSD",1729672346874,0.01,66814.0,66813.0,0.119737]
["bitfinex","BTCUSD",1729672347099,0.01400999,66814.0,66813.0,0.29169615]
["bitfinex","BTCUSD",1729672347326,0.01400999,66814.0,66813.0,0.53116715]
["bitfinex","BTCUSD",1729672347559,0.2260897,66824.0,66821.0,0.142722]
["bitfinex","BTCUSD",1729672347771,0.02066026,66822.0,66821.0,0.29168115]
["bitfinex","BTCUSD",1729672347980,0.01566026,66822.0,66821.0,0.29168115]
["bitfinex","BTCUSD",1729672348608,0.02066026,66822.0,66821.0,0.29168115]
["bitfinex","BTCUSD",1729672352259,0.006648,66822.0,66821.0,0.29168115]
["bitfinex","BTCUSD",1729672352486,0.001648,66822.0,66821.0,0.29168115]
["bitfinex","BTCUSD",1729672352724,0.02065858,66822.0,66821.0,0.29168115]
["bitfinex","BTCUSD",1729672353144,0.14037958,66822.0,66821.0,0.17195915]
["bitfinex","BTCUSD",1729672353353,0.14037958,66822.0,66820.0,0.04483909]
["bitfinex","BTCUSD",1729672353354,0.02565858,66822.0,66820.0,0.04483909]
["bitfinex","BTCUSD",1729672353563,0.01401058,66821.0,66817.0,0.04483909]
["bitfinex","BTCUSD",1729672353792,0.14774635,66820.0,66817.0,0.19379824]
["bitfinex","BTCUSD",1729672354015,0.01401058,66819.0,66817.0,0.14895915]
["bitfinex","BTCUSD",1729672354225,0.01401058,66818.0,66817.0,0.17195915]
["bitfinex","BTCUSD",1729672354429,0.01401058,66818.0,66817.0,0.21679824]
["bitfinex","BTCUSD",1729672355176,0.01401058,66818.0,66816.0,0.04483909]
["bitfinex","BTCUSD",1729672355177,0.31073858,66818.0,66816.0,0.04483909]
["bitfinex","BTCUSD",1729672355390,0.296728,66818.0,66817.0,0.04483909]
["bitfinex","BTCUSD",1729672355595,0.31074357,66818.0,66817.0,0.04483909]
["bitfinex","BTCUSD",1729672355842,0.32475906,66818.0,66816.0,0.04485236]
["bitfinex","BTCUSD",1729672356097,0.32475906,66818.0,66815.0,0.04485236]
["bitfinex","BTCUSD",1729672356098,0.119731,66816.0,66815.0,0.04485236]
["bitfinex","BTCUSD",1729672356346,0.13374649,66816.0,66814.0,0.04485236]
["bitfinex","BTCUSD",1729672356564,0.01401549,66815.0,66814.0,0.17195915]
["bitfinex","BTCUSD",1729672358084,0.01401549,66815.0,66814.0,0.29169415]
["bitfinex","BTCUSD",1729672358292,0.13374849,66815.0,66814.0,0.17195915]
["bitfinex","BTCUSD",1729672358503,0.01401549,66815.0,66814.0,0.17195915]
["bitfinex","BTCUSD",1729672359777,0.01401549,66815.0,66814.0,0.29169415]
["bitfinex","BTCUSD",1729672360209,0.01399846,66815.0,66814.0,0.29169415]
["bitfinex","BTCUSD",1729672361276,0.01399846,66815.0,66814.0,0.17195915]
["bitfinex","BTCUSD",1729672363829,0.301729,66818.0,66814.0,0.17195915]
["bitfinex","BTCUSD",1729672364073,0.13372961,66817.0,66814.0,0.17195915]
["bitfinex","BTCUSD",1729672364288,0.01399886,66816.0,66814.0,0.17195915]
["bitfinex","BTCUSD",1729672364498,0.01399886,66815.0,66814.0,0.17195915]
["bitfinex","BTCUSD",1729672364707,0.01399886,66815.0,66814.0,0.29169415]
["bitfinex","BTCUSD",1729672366135,0.01399886,66815.0,66814.0,0.37997334]
["bitfinex","BTCUSD",1729672366350,0.01399886,66815.0,66814.0,0.55228331]
["bitfinex","BTCUSD",1729672366786,0.005,66819.0,66814.0,0.55228331]
["bitfinex","BTCUSD",1729672366787,0.005,66819.0,66818.0,0.119728]
["bitfinex","BTCUSD",1729672366995,0.01899408,66819.0,66818.0,0.29168715]
["bitfinex","BTCUSD",1729672367201,0.01399408,66819.0,66818.0,0.29168715]
["bitfinex","BTCUSD",1729672368291,0.001648,66822.0,66818.0,0.23923818]
["bitfinex","BTCUSD",1729672368529,0.01399456,66821.0,66820.0,0.119724]
["bitfinex","BTCUSD",1729672368745,0.01399456,66821.0,66820.0,0.29168315]
["bitfinex","BTCUSD",1729672369603,0.01899456,66821.0,66820.0,0.29168315]
["bitfinex","BTCUSD",1729672369809,0.01399456,66821.0,66820.0,0.29168315]
["bitfinex","BTCUSD",1729672370872,0.01899456,66821.0,66820.0,0.29168315]
["bitfinex","BTCUSD",1729672371073,0.01399456,66821.0,66820.0,0.29168315]
["bitfinex","BTCUSD",1729672371249,0.01899456,66821.0,66820.0,0.29168315]
["bitfinex","BTCUSD",1729672371450,0.01399456,66821.0,66820.0,0.29168315]
["bitfinex","BTCUSD",1729672372832,0.01899456,66821.0,66820.0,0.29168315]
["bitfinex","BTCUSD",1729672373040,0.01899456,66821.0,66820.0,0.17195915]
["bitfinex","BTCUSD",1729672373223,0.124724,66820.0,66819.0,0.04484963]
["bitfinex","BTCUSD",1729672373475,0.119726,66819.0,66817.0,0.04485415]
["bitfinex","BTCUSD",1729672373683,0.01899456,66820.0,66817.0,0.04485415]
["bitfinex","BTCUSD",1729672373684,0.124724,66820.0,66817.0,0.06728123]
["bitfinex","BTCUSD",1729672373893,0.01399187,66819.0,66818.0,0.04485494]
["bitfinex","BTCUSD",1729672374285,0.01399187,66819.0,66817.0,0.04485494]
["bitfinex","BTCUSD",1729672374531,0.124724,66820.0,66817.0,0.04485494]
["bitfinex","BTCUSD",1729672374736,0.01399322,66819.0,66818.0,0.04485494]
["bitfinex","BTCUSD",1729672375161,0.01399322,66819.0,66816.0,0.142731]
["bitfinex","BTCUSD",1729672375162,0.01399322,66819.0,66816.0,0.18758594]
["bitfinex","BTCUSD",1729672375363,0.01399322,66818.0,66816.0,0.33654509]
["bitfinex","BTCUSD",1729672375571,0.124724,66820.0,66816.0,0.33654509]
["bitfinex","BTCUSD",1729672375780,0.01399573,66819.0,66816.0,0.33654509]
["bitfinex","BTCUSD",1729672375998,0.01399573,66818.0,66816.0,0.33654509]
["bitfinex","BTCUSD",1729672376203,0.01399573,66817.0,66816.0,0.33654509]
["bitfinex","BTCUSD",1729672379538,0.01399573,66817.0,66816.0,0.44500649]
["bitfinex","BTCUSD",1729672380374,0.01399573,66817.0,66816.0,0.29169015]
["bitfinex","BTCUSD",1729672380581,0.01399573,66817.0,66816.0,0.29124468]
["bitfinex","BTCUSD",1729672381419,0.01400683,66817.0,66816.0,0.29124468]
["bitfinex","BTCUSD",1729672381624,0.016648,66821.0,66816.0,0.29124468]
["bitfinex","BTCUSD",1729672381625,0.005,66820.0,66817.0,0.119729]
["bitfinex","BTCUSD",1729672381832,0.005,66820.0,66817.0,0.16459451]
["bitfinex","BTCUSD",1729672382232,0.200028,66818.0,66817.0,0.04486551]
["bitfinex","BTCUSD",1729672382430,0.005,66814.0,66813.0,0.04486551]
["bitfinex","BTCUSD",1729672382636,0.11974,66811.0,66809.0,0.04486551]
["bitfinex","BTCUSD",1729672382833,0.11974,66811.0,66807.0,0.06728123]
["bitfinex","BTCUSD",1729672382834,0.239477,66813.0,66807.0,0.04486551]
["bitfinex","BTCUSD",1729672383037,0.119746,66808.0,66807.0,0.04486551]
["bitfinex","BTCUSD",1729672383292,0.0979,66809.0,66806.0,0.119748]
["bitfinex","BTCUSD",1729672383532,0.217644,66809.0,66806.0,0.14895915]
["bitfinex","BTCUSD",1729672383733,0.0979,66809.0,66806.0,0.14895915]
["bitfinex","BTCUSD",1729672383945,0.0979,66809.0,66806.0,0.26870715]
["bitfinex","BTCUSD",1729672384192,0.0979,66809.0,66807.0,0.119747]
["bitfinex","BTCUSD",1729672384428,0.0979,66809.0,66806.0,0.14895915]
["bitfinex","BTCUSD",1729672384632,0.217645,66809.0,66806.0,0.14895915]
["bitfinex","BTCUSD",1729672385192,0.0979,66809.0,66806.0,0.14895915]
["bitfinex","BTCUSD",1729672385855,0.0979,66809.0,66802.0,0.04486551]
["bitfinex","BTCUSD",1729672385856,0.005,66803.0,66802.0,0.04486551]
["bitfinex","BTCUSD",1729672386161,0.005,66803.0,66800.0,0.06728123]
["bitfinex","BTCUSD",1729672386162,0.119757,66802.0,66800.0,0.04486551]
["bitfinex","BTCUSD",1729672386363,0.11976,66800.0,66799.0,0.04486551]
["bitfinex","BTCUSD",1729672386569,0.24451,66803.0,66799.0,0.14895915]
["bitfinex","BTCUSD",1729672386808,0.005,66803.0,66799.0,0.14895915]
["bitfinex","BTCUSD",1729672387357,0.005,66803.0,66800.0,0.119759]
["bitfinex","BTCUSD",1729672388372,0.005,66803.0,66801.0,0.119758]
["bitfinex","BTCUSD",1729672390546,0.005,66804.0,66802.0,0.119756]
["bitfinex","BTCUSD",1729672390773,0.005,66803.0,66802.0,0.119756]
["bitfinex","BTCUSD",1729672390975,0.005,66803.0,66800.0,0.119759]
["bitfinex","BTCUSD",1729672391181,0.005,66803.0,66799.0,0.14895915]
["bitfinex","BTCUSD",1729672391386,0.005,66803.0,66802.0,0.119756]
["bitfinex","BTCUSD",1729672391791,0.005,66803.0,66800.0,0.239519]
["bitfinex","BTCUSD",1729672392002,0.11976,66801.0,66799.0,0.14895915]
["bitfinex","BTCUSD",1729672392215,0.11976,66801.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672392216,0.119758,66801.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672392420,0.119762,66799.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672392626,0.119764,66798.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672392843,0.124765,66797.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672393083,0.213465,66797.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672393313,0.309065,66797.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672394294,0.32803818,66797.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672394542,0.58899733,66797.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672394820,0.77554432,66797.0,66796.0,0.000824]
["bitfinex","BTCUSD",1729672395318,0.015,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672395581,0.49526815,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672395910,0.50026815,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672398067,0.48629497,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672398275,0.50020917,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672398889,0.59814219,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672399440,0.49520917,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672399642,0.308985,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672400229,0.1892,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672400434,0.212485,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672400838,0.38479497,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672401038,0.49363064,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672401674,0.38479497,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672402478,0.48409497,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672402880,0.49799901,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672403244,0.50299901,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672404744,0.49799901,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672404965,0.50299901,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672405401,0.48409497,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672405617,0.49800583,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672405768,0.49800637,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672406869,0.3256964,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672407933,0.42390904,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672408149,0.3256964,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672408566,0.49800637,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672409027,0.82429505,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672409234,0.93629505,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672409463,6.1352542,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672409698,6.18161352,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729672410782,6.18161352,66786.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672410783,0.59500797,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672411061,5.80789808,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672411285,5.98783358,66779.0,66778.0,0.000825]
["bitfinex","BTCUSD",1729672411505,0.47992597,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729672411720,0.34383217,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729672412594,0.32155425,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729672412799,0.3577937,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729672414696,0.48268947,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729672415955,0.3577937,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729672416365,0.34382966,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729672416592,0.35775799,66769.0,66768.0,0.000825]
["bitfinex","BTCUSD",1729672417536,0.35775799,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672418153,0.35776109,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672418831,0.4831536,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672419039,0.36276109,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672419246,0.51172024,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672420093,0.47550658,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672420316,0.49780059,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672420451,0.51173435,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672420655,0.65302418,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672420854,0.3577752,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672422737,0.3527752,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672422959,0.3577752,66769.0,66768.0,2.5e-05]
["bitfinex","BTCUSD",1729672423947,0.124834,66759.0,66758.0,0.0001069]
["bitfinex","BTCUSD",1729672424156,5.89219287,66759.0,66758.0,0.0001069]
["bitfinex","BTCUSD",1729672424373,6.08302485,66759.0,66758.0,0.0001069]
["bitfinex","BTCUSD",1729672424599,2.79488108,66759.0,66758.0,0.0001069]
["bitfinex","BTCUSD",1729672424825,2.60300825,66759.0,66758.0,0.0001069]
["bitfinex","BTCUSD",1729672425454,1.36400825,66759.0,66758.0,0.0001069]
["bitfinex","BTCUSD",1729672426236,1.2150491,66759.0,66758.0,0.0001069]
["bitfinex","BTCUSD",1729672426448,0.134846,66752.0,66751.0,0.01]
["bitfinex","BTCUSD",1729672426654,0.40374572,66752.0,66751.0,0.01]
["bitfinex","BTCUSD",1729672427296,0.40374572,66752.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672427297,0.75498794,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672427605,0.79181695,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672427816,0.8382475,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672429157,0.50197838,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672429811,0.19618449,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672430242,0.17110901,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672430458,0.03624101,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672430888,0.15610901,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672431105,0.16106098,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672431316,0.03619298,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672432860,0.03619298,66740.0,66739.0,0.120716]
["bitfinex","BTCUSD",1729672433075,0.03619298,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672433283,0.03619298,66740.0,66739.0,0.120716]
["bitfinex","BTCUSD",1729672433719,0.01392038,66740.0,66739.0,0.120716]
["bitfinex","BTCUSD",1729672433935,0.01392038,66740.0,66739.0,0.29267515]
["bitfinex","BTCUSD",1729672434590,0.0222726,66741.0,66739.0,0.29267515]
["bitfinex","BTCUSD",1729672434591,0.005,66741.0,66739.0,0.17280615]
["bitfinex","BTCUSD",1729672434807,0.0139289,66740.0,66739.0,0.29267415]
["bitfinex","BTCUSD",1729672435012,0.0139289,66740.0,66739.0,0.17280615]
["bitfinex","BTCUSD",1729672435896,0.1337969,66740.0,66739.0,0.17280615]
["bitfinex","BTCUSD",1729672436331,0.1337969,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672436332,0.03621515,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672436572,0.15608315,66740.0,66739.0,0.000847]
["bitfinex","BTCUSD",1729672437073,0.15608315,66740.0,66730.0,0.005]
["bitfinex","BTCUSD",1729672437074,0.119875,66736.0,66730.0,0.119884]
["bitfinex","BTCUSD",1729672437318,0.0139289,66735.0,66731.0,0.26884215]
["bitfinex","BTCUSD",1729672437560,0.0139289,66734.0,66731.0,0.26884215]
["bitfinex","BTCUSD",1729672437812,0.0139289,66733.0,66731.0,0.14895915]
["bitfinex","BTCUSD",1729672438074,0.0139289,66732.0,66731.0,0.14895915]
["bitfinex","BTCUSD",1729672439026,0.0139289,66732.0,66731.0,0.17195915]
["bitfinex","BTCUSD",1729672439235,0.0139289,66732.0,66725.0,0.1]
["bitfinex","BTCUSD",1729672439449,0.005,66734.0,66728.0,0.023]
["bitfinex","BTCUSD",1729672439450,0.0139289,66731.0,66728.0,0.023]
["bitfinex","BTCUSD",1729672439671,0.005,66734.0,66729.0,0.119887]
["bitfinex","BTCUSD",1729672439672,0.0139289,66730.0,66729.0,0.119887]
["bitfinex","BTCUSD",1729672441276,0.0139289,66730.0,66724.0,0.239791]
["bitfinex","BTCUSD",1729672441277,0.0362475,66730.0,66722.0,0.2398]
["bitfinex","BTCUSD",1729672441490,0.2383706,66729.0,66724.0,0.023]
["bitfinex","BTCUSD",1729672441702,0.15613691,66728.0,66722.0,0.14895915]
["bitfinex","BTCUSD",1729672441892,0.15613791,66727.0,66722.0,0.26885815]
["bitfinex","BTCUSD",1729672442194,0.005,66729.0,66722.0,0.26885815]
["bitfinex","BTCUSD",1729672442195,0.03624691,66726.0,66722.0,0.14895915]
["bitfinex","BTCUSD",1729672442409,0.03624691,66725.0,66721.0,0.119902]
["bitfinex","BTCUSD",1729672442622,0.03624691,66724.0,66723.0,0.119898]
["bitfinex","BTCUSD",1729672442832,0.0139289,66724.0,66723.0,0.119898]
["bitfinex","BTCUSD",1729672443260,0.03624691,66724.0,66723.0,0.119898]
["bitfinex","BTCUSD",1729672443471,0.0139289,66724.0,66723.0,0.119898]
["bitfinex","BTCUSD",1729672443891,0.03624691,66724.0,66721.0,0.14895915]
["bitfinex","BTCUSD",1729672444104,0.03624691,66724.0,66722.0,0.119899]
["bitfinex","BTCUSD",1729672444350,0.0139289,66723.0,66722.0,0.29185815]
["bitfinex","BTCUSD",1729672445034,0.2244417,66727.0,66726.0,0.142893]
["bitfinex","BTCUSD",1729672445277,0.005,66734.0,66733.0,0.11988]
["bitfinex","BTCUSD",1729672445546,0.239728,66743.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672445547,0.005,66740.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672445805,0.27965908,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672446009,0.26570981,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672446216,0.05021791,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672446434,0.04126811,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672446638,0.005,66736.0,66734.0,0.14895915]
["bitfinex","BTCUSD",1729672446852,0.03626811,66735.0,66734.0,0.26883715]
["bitfinex","BTCUSD",1729672447081,0.03626811,66735.0,66734.0,0.29183715]
["bitfinex","BTCUSD",1729672447943,0.005,66736.0,66734.0,0.29183715]
["bitfinex","BTCUSD",1729672448156,0.03628976,66735.0,66734.0,0.29183715]
["bitfinex","BTCUSD",1729672448633,0.005,66736.0,66735.0,0.119877]
["bitfinex","BTCUSD",1729672448816,0.005,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672448817,0.04130126,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672449677,0.03630126,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672449937,0.04130126,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672450146,0.03630126,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672450332,0.05026334,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672450576,0.03630126,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672451473,0.03633175,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672452389,0.05030592,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672454166,0.03633175,66736.0,66735.0,0.26883615]
["bitfinex","BTCUSD",1729672454862,0.01397375,66736.0,66735.0,0.37196848]
["bitfinex","BTCUSD",1729672455070,0.01397375,66736.0,66735.0,0.29183615]
["bitfinex","BTCUSD",1729672455283,0.00165,66737.0,66736.0,0.142875]
["bitfinex","BTCUSD",1729672455493,0.01564357,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672457326,0.01564357,66737.0,66732.0,0.239761]
["bitfinex","BTCUSD",1729672457327,0.09484357,66737.0,66732.0,0.239761]
["bitfinex","BTCUSD",1729672457548,0.01399357,66736.0,66735.0,0.119876]
["bitfinex","BTCUSD",1729672457755,0.01399357,66736.0,66733.0,0.26883815]
["bitfinex","BTCUSD",1729672457965,0.08085,66737.0,66733.0,0.14895915]
["bitfinex","BTCUSD",1729672457966,0.01399357,66735.0,66733.0,0.14895915]
["bitfinex","BTCUSD",1729672458185,0.01399357,66734.0,66733.0,0.14895915]
["bitfinex","BTCUSD",1729672458397,0.01399357,66734.0,66733.0,0.29183915]
["bitfinex","BTCUSD",1729672459078,0.12129357,66734.0,66733.0,0.023]
["bitfinex","BTCUSD",1729672459309,0.005,66728.0,66718.0,0.240659]
["bitfinex","BTCUSD",1729672459545,0.005,66728.0,66724.0,0.119896]
["bitfinex","BTCUSD",1729672459546,0.01399357,66727.0,66724.0,0.119896]
["bitfinex","BTCUSD",1729672459776,0.01399357,66726.0,66724.0,0.119896]
["bitfinex","BTCUSD",1729672460015,0.01399357,66725.0,66724.0,0.119896]
["bitfinex","BTCUSD",1729672460231,0.01399357,66725.0,66723.0,0.14895915]
["bitfinex","BTCUSD",1729672460442,0.01399357,66724.0,66723.0,0.26885715]
["bitfinex","BTCUSD",1729672460659,0.01399357,66724.0,66723.0,0.29185715]
["bitfinex","BTCUSD",1729672462134,0.01399357,66724.0,66723.0,0.17195915]
["bitfinex","BTCUSD",1729672462405,0.01399357,66724.0,66723.0,0.29185715]
["bitfinex","BTCUSD",1729672464116,0.005,66731.0,66726.0,0.023]
["bitfinex","BTCUSD",1729672464216,0.005,66731.0,66729.0,0.119887]
["bitfinex","BTCUSD",1729672464481,0.01398973,66730.0,66729.0,0.26884615]
["bitfinex","BTCUSD",1729672465463,0.01398973,66730.0,66729.0,0.14895915]
["bitfinex","BTCUSD",1729672465702,0.01398973,66730.0,66718.0,0.000847]
["bitfinex","BTCUSD",1729672465703,0.10708973,66730.0,66718.0,0.245659]
["bitfinex","BTCUSD",1729672465953,0.01398973,66730.0,66729.0,0.26884615]
["bitfinex","BTCUSD",1729672466204,0.005,66731.0,66730.0,0.142886]
["bitfinex","BTCUSD",1729672466450,0.01399013,66731.0,66730.0,0.29184515]
["bitfinex","BTCUSD",1729672466946,0.01399013,66731.0,66730.0,0.29484199]
["bitfinex","BTCUSD",1729672467204,0.2244417,66734.0,66733.0,0.11988]
["bitfinex","BTCUSD",1729672467469,0.2244417,66735.0,66734.0,0.142878]
["bitfinex","BTCUSD",1729672467709,0.00165,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672467996,0.01564189,66737.0,66736.0,0.14895915]
["bitfinex","BTCUSD",1729672468253,0.01564189,66737.0,66736.0,0.29483081]
["bitfinex","BTCUSD",1729672468495,0.01564189,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672468739,0.00165,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672469028,0.00165,66737.0,66736.0,0.32595668]
["bitfinex","BTCUSD",1729672469302,0.00165,66737.0,66736.0,0.32296019]
["bitfinex","BTCUSD",1729672469574,0.00165,66737.0,66736.0,0.33665454]
["bitfinex","BTCUSD",1729672471256,0.00165,66737.0,66736.0,0.34365454]
["bitfinex","BTCUSD",1729672471513,0.00165,66737.0,66736.0,0.29683415]
["bitfinex","BTCUSD",1729672472056,0.00165,66737.0,66736.0,0.39883415]
["bitfinex","BTCUSD",1729672472554,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672472796,0.00165,66737.0,66736.0,0.52959004]
["bitfinex","BTCUSD",1729672473066,0.00165,66737.0,66736.0,0.53159004]
["bitfinex","BTCUSD",1729672473305,0.00165,66737.0,66736.0,0.52959004]
["bitfinex","BTCUSD",1729672473805,0.00165,66737.0,66736.0,0.39183415]
["bitfinex","BTCUSD",1729672474039,0.00165,66737.0,66736.0,0.46410021]
["bitfinex","BTCUSD",1729672474520,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672475508,0.00165,66737.0,66736.0,0.46409937]
["bitfinex","BTCUSD",1729672475768,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672476185,0.00165,66737.0,66736.0,0.41495287]
["bitfinex","BTCUSD",1729672477298,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672478980,0.00165,66737.0,66736.0,0.46409882]
["bitfinex","BTCUSD",1729672479186,0.00165,66737.0,66736.0,0.45909882]
["bitfinex","BTCUSD",1729672479403,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672479821,0.00165,66737.0,66736.0,0.39183415]
["bitfinex","BTCUSD",1729672486341,0.00165,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672486342,0.07685,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672489874,0.00165,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672490498,0.00165,66737.0,66736.0,0.38026068]
["bitfinex","BTCUSD",1729672490718,0.00165,66737.0,66736.0,0.82273717]
["bitfinex","BTCUSD",1729672490935,0.00165,66737.0,66736.0,0.73307065]
["bitfinex","BTCUSD",1729672491165,0.00165,66737.0,66736.0,0.84515381]
["bitfinex","BTCUSD",1729672491585,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672492231,0.00165,66737.0,66736.0,0.44166973]
["bitfinex","BTCUSD",1729672492439,0.00165,66737.0,66736.0,0.39183415]
["bitfinex","BTCUSD",1729672492651,0.00165,66737.0,66736.0,0.43667007]
["bitfinex","BTCUSD",1729672492854,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672493062,0.00165,66737.0,66736.0,0.44166997]
["bitfinex","BTCUSD",1729672493277,0.00165,66737.0,66736.0,0.43666997]
["bitfinex","BTCUSD",1729672493509,0.00165,66737.0,66736.0,0.44166997]
["bitfinex","BTCUSD",1729672493741,0.00165,66737.0,66736.0,0.43666997]
["bitfinex","BTCUSD",1729672493952,0.00165,66737.0,66736.0,0.44166997]
["bitfinex","BTCUSD",1729672495270,0.00165,66737.0,66736.0,0.43666997]
["bitfinex","BTCUSD",1729672495494,0.00165,66737.0,66736.0,0.39183415]
["bitfinex","BTCUSD",1729672496815,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672497307,0.00165,66737.0,66736.0,0.39183415]
["bitfinex","BTCUSD",1729672498038,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672498287,0.00165,66737.0,66736.0,0.39183415]
["bitfinex","BTCUSD",1729672499050,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672499294,0.00165,66737.0,66736.0,0.39183415]
["bitfinex","BTCUSD",1729672499536,0.00165,66737.0,66736.0,0.49972548]
["bitfinex","BTCUSD",1729672499772,0.00165,66737.0,66736.0,0.50472548]
["bitfinex","BTCUSD",1729672500034,0.00165,66737.0,66736.0,0.39683415]
["bitfinex","BTCUSD",1729672501040,0.00165,66737.0,66736.0,0.39183415]
["bitfinex","BTCUSD",1729672501297,0.00165,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672502955,0.00165,66737.0,66736.0,0.26883415]
["bitfinex","BTCUSD",1729672503171,0.00165,66737.0,66736.0,0.34375236]
["bitfinex","BTCUSD",1729672503387,0.00165,66737.0,66736.0,0.26883415]
["bitfinex","BTCUSD",1729672504433,0.00165,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672509282,0.09265,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672511469,0.09265,66737.0,66736.0,0.33671119]
["bitfinex","BTCUSD",1729672512547,0.09265,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672513423,0.09265,66737.0,66736.0,0.35914971]
["bitfinex","BTCUSD",1729672513881,0.09265,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672514096,0.09265,66737.0,66736.0,0.35914971]
["bitfinex","BTCUSD",1729672514728,0.09265,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672515350,0.09265,66737.0,66736.0,0.17195915]
["bitfinex","BTCUSD",1729672515559,0.09265,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672518136,0.09265,66737.0,66733.0,0.239761]
["bitfinex","BTCUSD",1729672518369,0.09265,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672519178,0.09265,66737.0,66734.0,0.38871615]
["bitfinex","BTCUSD",1729672519179,0.09265,66737.0,66735.0,0.119876]
["bitfinex","BTCUSD",1729672519394,0.09265,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1729672519879,0.00165,66737.0,66736.0,0.26883415]
["bitfinex","BTCUSD",1729672520146,0.00165,66737.0,66736.0,0.37931186]
["bitfinex","BTCUSD",1729672522099,0.00165,66737.0,66736.0,0.42423682]
["bitfinex","BTCUSD",1729672523042,0.00165,66737.0,66736.0,0.33675911]
["bitfinex","BTCUSD",1729672523541,0.00165,66737.0,66736.0,0.29183415]
["bitfinex","BTCUSD",1729672526051,0.00165,66737.0,66736.0,0.29383415]
["bitfinex","BTCUSD",1729672526492,0.00165,66737.0,66736.0,0.49167125]
["bitfinex","BTCUSD",1729672526703,0.00165,66737.0,66736.0,0.39883415]
["bitfinex","BTCUSD",1729672526953,0.00165,66737.0,66736.0,0.64615739]
["bitfinex","BTCUSD",1729672527211,0.00165,66737.0,66736.0,0.72535739]
["bitfinex","BTCUSD",1729672527887,0.00165,66737.0,66736.0,0.72335739]
["bitfinex","BTCUSD",1729672528103,0.2244417,66744.0,66743.0,0.119862]
["bitfinex","BTCUSD",1729672528321,0.2244417,66744.0,66743.0,0.38163197]
["bitfinex","BTCUSD",1729672528805,0.2244417,66744.0,66743.0,0.52070032]
["bitfinex","BTCUSD",1729672529024,0.119846,66752.0,66744.0,0.262718]
["bitfinex","BTCUSD",1729672529292,0.119846,66752.0,66748.0,0.023]
["bitfinex","BTCUSD",1729672529502,0.0808,66753.0,66749.0,0.14895915]
["bitfinex","BTCUSD",1729672530143,0.200645,66753.0,66749.0,0.14895915]
["bitfinex","BTCUSD",1729672530365,0.119849,66751.0,66749.0,0.14895915]
["bitfinex","BTCUSD",1729672530805,0.320491,66753.0,66749.0,0.14895915]
["bitfinex","BTCUSD",1729672531029,0.0808,66753.0,66749.0,0.14895915]
["bitfinex","BTCUSD",1729672531250,0.0758,66753.0,66751.0,0.119847]
["bitfinex","BTCUSD",1729672531473,0.005,66753.0,66752.0,0.26880515]
["bitfinex","BTCUSD",1729672531703,0.005,66753.0,66752.0,0.50849615]
["bitfinex","BTCUSD",1729672531981,0.005,66753.0,66752.0,0.26880515]
["bitfinex","BTCUSD",1729672536205,0.005,66753.0,66749.0,0.04487684]
["bitfinex","BTCUSD",1729672536421,0.1788,66752.0,66749.0,0.14895915]
["bitfinex","BTCUSD",1729672536650,0.11985,66750.0,66749.0,0.14895915]
["bitfinex","BTCUSD",1729672536866,0.2397,66750.0,66745.0,0.04487684]
["bitfinex","BTCUSD",1729672537105,0.119854,66748.0,66746.0,0.14895915]
["bitfinex","BTCUSD",1729672537330,0.119853,66748.0,66746.0,0.14895915]
["bitfinex","BTCUSD",1729672537549,0.119852,66749.0,66746.0,0.14895915]
["bitfinex","BTCUSD",1729672538184,0.239702,66750.0,66743.0,0.04486498]
["bitfinex","BTCUSD",1729672538432,0.239714,66746.0,66740.0,0.13857892]
["bitfinex","BTCUSD",1729672538656,0.119858,66746.0,66742.0,0.119864]
["bitfinex","BTCUSD",1729672538873,0.119861,66744.0,66742.0,0.14895915]
["bitfinex","BTCUSD",1729672539100,0.119861,66744.0,66740.0,0.13857892]
["bitfinex","BTCUSD",1729672539101,0.119866,66741.0,66740.0,0.01871192]
["bitfinex","BTCUSD",1729672539329,0.1761,66743.0,66740.0,0.01871192]
["bitfinex","BTCUSD",1729672539566,0.1761,66743.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672539567,0.2244417,66741.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672539831,0.199271,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672540275,0.0794,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672540492,0.199271,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672540713,0.0794,66738.0,66737.0,0.120698]
["bitfinex","BTCUSD",1729672541377,0.0794,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672542713,0.0794,66738.0,66737.0,0.120698]
["bitfinex","BTCUSD",1729672543155,0.0794,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672543368,0.0794,66738.0,66737.0,0.120698]
["bitfinex","BTCUSD",1729672545174,0.0794,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672548113,0.0794,66738.0,66737.0,0.120698]
["bitfinex","BTCUSD",1729672549225,0.0844,66738.0,66737.0,0.120698]
["bitfinex","BTCUSD",1729672550139,0.0844,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672552442,0.204271,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672553112,0.199271,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672553319,0.204271,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672558480,0.0844,66738.0,66737.0,0.120698]
["bitfinex","BTCUSD",1729672558733,0.0844,66738.0,66737.0,0.26965715]
["bitfinex","BTCUSD",1729672560424,0.086048,66738.0,66737.0,0.26965715]
["bitfinex","BTCUSD",1729672560674,0.081048,66738.0,66737.0,0.26965715]
["bitfinex","BTCUSD",1729672560917,0.086048,66738.0,66737.0,0.26965715]
["bitfinex","BTCUSD",1729672561151,0.001648,66738.0,66737.0,0.26965715]
["bitfinex","BTCUSD",1729672561386,0.001648,66738.0,66737.0,0.31537046]
["bitfinex","BTCUSD",1729672561631,0.001648,66738.0,66737.0,0.29265715]
["bitfinex","BTCUSD",1729672561870,0.001648,66738.0,66737.0,0.29565363]
["bitfinex","BTCUSD",1729672564384,0.001648,66738.0,66737.0,0.29265715]
["bitfinex","BTCUSD",1729672564666,0.001648,66738.0,66737.0,0.33752535]
["bitfinex","BTCUSD",1729672564919,0.001648,66738.0,66737.0,0.29265715]
["bitfinex","BTCUSD",1729672565185,0.001648,66738.0,66737.0,0.41577559]
["bitfinex","BTCUSD",1729672565451,0.001648,66738.0,66737.0,0.50551199]
["bitfinex","BTCUSD",1729672565669,0.005,66747.0,66737.0,0.50551199]
["bitfinex","BTCUSD",1729672565670,0.005,66747.0,66746.0,0.119857]
["bitfinex","BTCUSD",1729672565900,0.005,66747.0,66746.0,0.29181615]
["bitfinex","BTCUSD",1729672566612,0.2294417,66749.0,66747.0,0.119854]
["bitfinex","BTCUSD",1729672566845,0.2294417,66749.0,66748.0,0.14895915]
["bitfinex","BTCUSD",1729672567326,0.2294417,66749.0,66748.0,0.26881215]
["bitfinex","BTCUSD",1729672567327,0.005,66749.0,66748.0,0.26881215]
["bitfinex","BTCUSD",1729672567570,0.005,66749.0,66748.0,0.14895915]
["bitfinex","BTCUSD",1729672567806,0.005,66749.0,66748.0,0.26881215]
["bitfinex","BTCUSD",1729672568062,0.079448,66751.0,66748.0,0.26881215]
["bitfinex","BTCUSD",1729672568063,0.005,66750.0,66748.0,0.26881215]
["bitfinex","BTCUSD",1729672568779,0.005,66750.0,66749.0,0.119851]
["bitfinex","BTCUSD",1729672569016,0.079448,66751.0,66750.0,0.14285]
["bitfinex","BTCUSD",1729672569017,0.006648,66751.0,66750.0,0.14285]
["bitfinex","BTCUSD",1729672569290,0.098548,66751.0,66744.0,0.023]
["bitfinex","BTCUSD",1729672569563,0.11042538,66744.0,66741.0,0.11213283]
["bitfinex","BTCUSD",1729672569844,0.11042538,66744.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672569845,0.244732,66741.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672570087,0.244732,66741.0,66738.0,0.14895915]
["bitfinex","BTCUSD",1729672570088,0.11987,66739.0,66738.0,0.14895915]
["bitfinex","BTCUSD",1729672570333,0.124871,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672573650,0.3593127,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672573905,0.215571,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672574162,0.217219,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672581112,0.4416607,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672581328,0.217219,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672581544,0.315519,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672582714,0.36212667,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672583419,0.69349368,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672583642,0.36712667,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672586615,0.320519,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672590155,0.315519,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672590397,0.43099875,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672590840,0.320519,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672591094,0.315519,66738.0,66737.0,0.000825]
["bitfinex","BTCUSD",1729672591967,0.195648,66738.0,66727.0,0.09143]
["bitfinex","BTCUSD",1729672592184,0.119877,66735.0,66731.0,0.119883]
["bitfinex","BTCUSD",1729672592647,0.005,66732.0,66731.0,0.119883]
["bitfinex","BTCUSD",1729672593328,0.005,66732.0,66729.0,0.359661]
["bitfinex","BTCUSD",1729672593593,0.005,66730.0,66729.0,0.26884515]
["bitfinex","BTCUSD",1729672595556,0.005,66730.0,66729.0,0.14895915]
["bitfinex","BTCUSD",1729672596271,0.005,66730.0,66729.0,0.26884615]
["bitfinex","BTCUSD",1729672596492,0.082348,66738.0,66737.0,0.119873]
["bitfinex","BTCUSD",1729672596493,0.2310897,66738.0,66737.0,0.119873]
["bitfinex","BTCUSD",1729672596718,0.2310897,66738.0,66737.0,0.26883215]
["bitfinex","BTCUSD",1729672596719,0.2260897,66738.0,66737.0,0.26883215]
["bitfinex","BTCUSD",1729672597167,0.2260897,66738.0,66737.0,0.4023119]
["bitfinex","BTCUSD",1729672597168,0.001648,66738.0,66737.0,0.4023119]
["bitfinex","BTCUSD",1729672599017,0.001648,66738.0,66737.0,0.29183215]
["bitfinex","BTCUSD",1729672611855,0.001648,66738.0,66737.0,0.29482859]
["bitfinex","BTCUSD",1729672612058,0.001648,66738.0,66737.0,0.29183215]
["bitfinex","BTCUSD",1729672613079,0.001648,66738.0,66737.0,0.40937585]
["bitfinex","BTCUSD",1729672613293,0.001648,66738.0,66737.0,0.40637941]
["bitfinex","BTCUSD",1729672613502,0.001648,66738.0,66737.0,0.29183215]
["bitfinex","BTCUSD",1729672615396,0.001648,66738.0,66737.0,0.29902815]
["bitfinex","BTCUSD",1729672617769,0.001648,66738.0,66737.0,0.40202442]
["bitfinex","BTCUSD",1729672618006,0.001648,66738.0,66737.0,0.66772703]
["bitfinex","BTCUSD",1729672618221,0.001648,66738.0,66737.0,0.69012675]
["bitfinex","BTCUSD",1729672618431,0.001648,66738.0,66737.0,0.72578656]
["bitfinex","BTCUSD",1729672618638,0.001648,66738.0,66737.0,0.83772852]
["bitfinex","BTCUSD",1729672618843,0.001648,66738.0,66737.0,0.72578656]
["bitfinex","BTCUSD",1729672620337,0.001648,66738.0,66737.0,0.83614894]
["bitfinex","BTCUSD",1729672621008,0.001648,66738.0,66737.0,0.83414894]
["bitfinex","BTCUSD",1729672622282,0.001648,66738.0,66737.0,0.83614894]
["bitfinex","BTCUSD",1729672622517,0.001648,66738.0,66737.0,0.83414894]
["bitfinex","BTCUSD",1729672622767,0.001648,66738.0,66737.0,0.83614894]
["bitfinex","BTCUSD",1729672623626,0.001648,66738.0,66737.0,0.94599725]
["bitfinex","BTCUSD",1729672624084,0.001648,66738.0,66737.0,0.83614894]
["bitfinex","BTCUSD",1729672624362,0.001648,66738.0,66737.0,0.94598585]
["bitfinex","BTCUSD",1729672625473,0.001648,66738.0,66737.0,0.72914764]
["bitfinex","BTCUSD",1729672627969,0.001648,66738.0,66737.0,0.61877762]
["bitfinex","BTCUSD",1729672628208,0.001648,66738.0,66737.0,0.72914]
["bitfinex","BTCUSD",1729672629591,0.001648,66738.0,66737.0,0.55168656]
["bitfinex","BTCUSD",1729672630036,0.001648,66738.0,66737.0,0.39902815]
["bitfinex","BTCUSD",1729672630710,0.001648,66738.0,66737.0,0.39183215]
["bitfinex","BTCUSD",1729672632121,0.001648,66738.0,66737.0,0.29183215]
["bitfinex","BTCUSD",1729672637869,0.001648,66738.0,66737.0,0.33664927]
["bitfinex","BTCUSD",1729672638622,0.001648,66738.0,66737.0,0.35905784]
["bitfinex","BTCUSD",1729672639422,0.001648,66738.0,66737.0,0.33666562]
["bitfinex","BTCUSD",1729672639637,0.001648,66738.0,66737.0,0.35905784]
["bitfinex","BTCUSD",1729672641331,0.001648,66738.0,66737.0,0.3591196]
["bitfinex","BTCUSD",1729672641841,0.001648,66738.0,66737.0,0.38157155]
["bitfinex","BTCUSD",1729672643824,0.001648,66738.0,66737.0,0.47939763]
["bitfinex","BTCUSD",1729672644329,0.001648,66738.0,66737.0,0.47941903]
["bitfinex","BTCUSD",1729672644596,0.001648,66738.0,66737.0,0.47941819]
["bitfinex","BTCUSD",1729672645277,0.001648,66738.0,66737.0,0.38965823]
["bitfinex","BTCUSD",1729672645512,0.001648,66738.0,66737.0,0.38159281]
["bitfinex","BTCUSD",1729672645757,0.001648,66738.0,66737.0,0.40400641]
["bitfinex","BTCUSD",1729672646014,0.001648,66738.0,66737.0,0.29183215]
["bitfinex","BTCUSD",1729672646934,0.001648,66738.0,66737.0,0.29482859]
["bitfinex","BTCUSD",1729672647219,0.001648,66738.0,66737.0,0.41736531]
["bitfinex","BTCUSD",1729672647438,0.001648,66738.0,66737.0,0.42480334]
["bitfinex","BTCUSD",1729672648187,0.001648,66738.0,66737.0,0.52480334]
["bitfinex","BTCUSD",1729672650378,0.001648,66738.0,66737.0,0.70238228]
["bitfinex","BTCUSD",1729672650637,0.001648,66738.0,66737.0,0.70438228]
["bitfinex","BTCUSD",1729672650897,0.001648,66738.0,66737.0,0.53180334]
["bitfinex","BTCUSD",1729672652824,0.001648,66738.0,66737.0,0.52980334]
["bitfinex","BTCUSD",1729672654167,0.001648,66738.0,66737.0,0.53180334]
["bitfinex","BTCUSD",1729672654390,0.001648,66738.0,66737.0,0.64216256]
["bitfinex","BTCUSD",1729672656223,0.001648,66738.0,66737.0,0.75252178]
["bitfinex","BTCUSD",1729672657151,0.001648,66738.0,66737.0,0.64216256]
["bitfinex","BTCUSD",1729672658985,0.001648,66738.0,66737.0,0.64016256]
["bitfinex","BTCUSD",1729672659410,0.001648,66738.0,66737.0,0.83888402]
["bitfinex","BTCUSD",1729672660043,0.001648,66738.0,66737.0,0.84088402]
["bitfinex","BTCUSD",1729672661103,0.001648,66738.0,66737.0,0.90080402]
["bitfinex","BTCUSD",1729672662993,0.001648,66738.0,66737.0,0.89880402]
["bitfinex","BTCUSD",1729672663423,0.001648,66738.0,66737.0,0.70008256]
["bitfinex","BTCUSD",1729672664504,0.001648,66738.0,66737.0,0.70208256]
["bitfinex","BTCUSD",1729672669646,0.001648,66738.0,66737.0,0.89876735]
["bitfinex","BTCUSD",1729672669853,0.001648,66738.0,66737.0,0.70008256]
["bitfinex","BTCUSD",1729672670300,0.001648,66738.0,66737.0,0.64016256]
["bitfinex","BTCUSD",1729672672993,0.001648,66738.0,66737.0,0.5146294]
["bitfinex","BTCUSD",1729672673216,0.001648,66738.0,66737.0,0.39927018]
["bitfinex","BTCUSD",1729672673430,0.178848,66738.0,66737.0,0.36883215]
["bitfinex","BTCUSD",1729672673645,0.178848,66738.0,66737.0,0.26883215]
["bitfinex","BTCUSD",1729672673867,0.178848,66738.0,66737.0,0.38097899]
["bitfinex","BTCUSD",1729672674285,0.178848,66738.0,66737.0,0.26883215]
["bitfinex","BTCUSD",1729672674723,0.178848,66738.0,66737.0,0.40219137]
["bitfinex","BTCUSD",1729672674957,0.178848,66738.0,66737.0,0.50219137]
["bitfinex","BTCUSD",1729672675416,0.178848,66738.0,66737.0,0.39183215]
["bitfinex","BTCUSD",1729672675635,0.178848,66738.0,66737.0,0.48074856]
["bitfinex","BTCUSD",1729672675853,0.178848,66738.0,66737.0,0.29103215]
["bitfinex","BTCUSD",1729672676068,0.178848,66738.0,66737.0,0.35832279]
["bitfinex","BTCUSD",1729672676745,0.178848,66738.0,66737.0,0.48626816]
["bitfinex","BTCUSD",1729672676960,0.178848,66738.0,66737.0,0.50869393]
["bitfinex","BTCUSD",1729672677178,0.178848,66738.0,66737.0,0.41897752]
["bitfinex","BTCUSD",1729672677634,0.178848,66738.0,66737.0,0.52933674]
["bitfinex","BTCUSD",1729672677852,0.178848,66738.0,66737.0,0.64148225]
["bitfinex","BTCUSD",1729672678291,0.178848,66738.0,66737.0,0.52933674]
["bitfinex","BTCUSD",1729672678505,0.178848,66738.0,66737.0,0.53013674]
["bitfinex","BTCUSD",1729672678714,0.178848,66738.0,66737.0,0.40219137]
["bitfinex","BTCUSD",1729672678969,0.178848,66738.0,66737.0,0.4694791]
["bitfinex","BTCUSD",1729672679178,0.178848,66738.0,66737.0,0.46947895]
["bitfinex","BTCUSD",1729672679391,0.178848,66738.0,66737.0,0.40219137]
["bitfinex","BTCUSD",1729672680032,0.080048,66738.0,66737.0,0.40219137]
["bitfinex","BTCUSD",1729672680252,0.080048,66738.0,66737.0,0.64738226]
["bitfinex","BTCUSD",1729672680253,0.001648,66738.0,66737.0,0.64738226]
["bitfinex","BTCUSD",1729672680466,0.001648,66738.0,66737.0,0.63523576]
["bitfinex","BTCUSD",1729672681550,0.001648,66738.0,66737.0,0.74559498]
["bitfinex","BTCUSD",1729672681979,0.001648,66738.0,66737.0,0.82619498]
["bitfinex","BTCUSD",1729672682624,0.001648,66738.0,66737.0,0.64023576]
["bitfinex","BTCUSD",1729672682899,0.001648,66738.0,66737.0,0.52487654]
["bitfinex","BTCUSD",1729672683548,0.001648,66738.0,66737.0,0.61460706]
["bitfinex","BTCUSD",1729672683768,0.001648,66738.0,66737.0,0.39183215]
["bitfinex","BTCUSD",1729672684837,0.001648,66738.0,66737.0,0.48156267]
["bitfinex","BTCUSD",1729672685047,0.001648,66738.0,66737.0,0.39183215]
["bitfinex","BTCUSD",1729672685717,0.001648,66738.0,66737.0,0.50919137]
["bitfinex","BTCUSD",1729672686141,0.001648,66738.0,66737.0,0.39883215]
["bitfinex","BTCUSD",1729672686356,0.001648,66738.0,66737.0,0.71615454]
["bitfinex","BTCUSD",1729672687007,0.001648,66738.0,66737.0,0.71415454]
["bitfinex","BTCUSD",1729672687669,0.001648,66738.0,66737.0,0.71615454]
["bitfinex","BTCUSD",1729672688441,0.2210897,66746.0,66745.0,0.119859]
["bitfinex","BTCUSD",1729672688653,0.2210897,66746.0,66745.0,0.46428523]
["bitfinex","BTCUSD",1729672688895,0.2210897,66746.0,66745.0,0.57057759]
["bitfinex","BTCUSD",1729672689375,0.0826,66752.0,66746.0,0.023]
["bitfinex","BTCUSD",1729672689614,0.0826,66752.0,66750.0,0.14285]
["bitfinex","BTCUSD",1729672689818,0.0826,66752.0,66750.0,0.29180915]
["bitfinex","BTCUSD",1729672694951,0.0826,66752.0,66750.0,0.35912232]
["bitfinex","BTCUSD",1729672695589,0.0826,66752.0,66750.0,0.39636066]
["bitfinex","BTCUSD",1729672696039,0.0826,66752.0,66750.0,0.35912232]
["bitfinex","BTCUSD",1729672696251,0.176748,66751.0,66750.0,0.23927232]
["bitfinex","BTCUSD",1729672697152,0.176748,66751.0,66750.0,0.29180915]
["bitfinex","BTCUSD",1729672698465,0.176748,66751.0,66750.0,0.35912232]
["bitfinex","BTCUSD",1729672699536,0.176748,66751.0,66750.0,0.23927232]
["bitfinex","BTCUSD",1729672699990,0.176748,66751.0,66750.0,0.35912232]
["bitfinex","BTCUSD",1729672700203,0.176748,66751.0,66750.0,0.23927232]
["bitfinex","BTCUSD",1729672700641,0.176748,66751.0,66750.0,0.17195915]
["bitfinex","BTCUSD",1729672700865,0.176748,66751.0,66750.0,0.23929889]
["bitfinex","BTCUSD",1729672702778,0.176748,66751.0,66750.0,0.35914889]
["bitfinex","BTCUSD",1729672703436,0.176748,66751.0,66750.0,0.29180915]
["bitfinex","BTCUSD",1729672704628,0.176748,66751.0,66750.0,0.17195915]
["bitfinex","BTCUSD",1729672705255,0.176748,66751.0,66750.0,0.29180915]
["bitfinex","BTCUSD",1729672707401,0.176748,66751.0,66750.0,0.26175495]
["bitfinex","BTCUSD",1729672707616,0.176748,66751.0,66750.0,0.38160495]
["bitfinex","BTCUSD",1729672710206,0.176748,66751.0,66747.0,0.479422]
["bitfinex","BTCUSD",1729672710207,0.1819,66749.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672710459,0.210555,66747.0,66746.0,0.04572869]
["bitfinex","BTCUSD",1729672710699,0.305255,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672723086,0.6083278,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672723324,0.3838861,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672725868,0.3888861,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672727155,0.4008861,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672727397,0.3988861,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672727634,0.4008861,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672727869,0.44743199,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672728335,0.44543199,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672728585,0.44743199,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672729073,0.44543199,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672729541,0.4008861,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672729784,0.44741159,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672731206,0.59637074,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672731462,0.69637074,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672732387,5.74637074,66747.0,66746.0,0.000824]
["bitfinex","BTCUSD",1729672733356,5.74637074,66747.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672733357,0.228989,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672733594,0.306989,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672735225,0.30680868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672738693,0.70891195,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672738932,0.48447025,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672739162,0.5171393,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672740420,0.30680868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672741144,0.47947025,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672741374,0.30680868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672741604,0.47947025,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672742046,0.30680868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672744108,0.40420951,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672744573,0.57687108,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672747482,0.47947025,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672748859,0.30680868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672750288,0.08781968,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672750516,0.13635668,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672751678,0.01646768,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672752140,0.13635668,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672753116,0.01646768,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672753584,0.006648,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672753821,0.006648,66728.0,66727.0,0.120715]
["bitfinex","BTCUSD",1729672754044,0.01646768,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672756806,0.13635668,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672757509,0.01646768,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672757941,0.13635668,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672758396,0.30985668,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672761360,0.09606768,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672761604,0.01646768,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672762058,0.13635668,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672762545,0.01646768,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672762776,0.13635668,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672765098,0.01646768,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672766185,0.13635668,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672768386,0.13635668,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672772814,0.21795668,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672774180,0.001648,66728.0,66727.0,0.26925346]
["bitfinex","BTCUSD",1729672774424,0.001648,66728.0,66727.0,0.14936246]
["bitfinex","BTCUSD",1729672774893,0.001648,66728.0,66727.0,0.26925346]
["bitfinex","BTCUSD",1729672775150,0.001648,66728.0,66727.0,0.14936246]
["bitfinex","BTCUSD",1729672775592,0.006648,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672775823,0.001648,66728.0,66727.0,0.4532189]
["bitfinex","BTCUSD",1729672776051,0.001648,66728.0,66727.0,0.44186924]
["bitfinex","BTCUSD",1729672776313,0.001648,66728.0,66727.0,0.26925346]
["bitfinex","BTCUSD",1729672777449,0.006648,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672778362,0.006648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672778576,0.001648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672778819,0.006648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672779011,0.006648,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672779243,0.001648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672779677,0.006648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672780122,0.001648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672780347,0.006648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672785754,0.001648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672786897,0.006648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672787333,0.001648,66728.0,66727.0,0.12029431]
["bitfinex","BTCUSD",1729672787536,0.006648,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672788583,0.006648,66728.0,66727.0,0.04530935]
["bitfinex","BTCUSD",1729672789920,0.001648,66728.0,66727.0,0.16520035]
["bitfinex","BTCUSD",1729672791604,0.001648,66728.0,66727.0,0.3141595]
["bitfinex","BTCUSD",1729672791846,0.001648,66728.0,66727.0,0.47006074]
["bitfinex","BTCUSD",1729672792083,0.001648,66728.0,66727.0,0.40270168]
["bitfinex","BTCUSD",1729672794593,0.001648,66728.0,66727.0,0.46482662]
["bitfinex","BTCUSD",1729672797956,0.001648,66728.0,66727.0,0.64982662]
["bitfinex","BTCUSD",1729672798194,0.001648,66728.0,66727.0,0.79289894]
["bitfinex","BTCUSD",1729672799138,0.001648,66728.0,66727.0,0.79489894]
["bitfinex","BTCUSD",1729672799635,0.001648,66728.0,66727.0,0.88899894]
["bitfinex","BTCUSD",1729672801312,0.001648,66728.0,66727.0,0.88699894]
["bitfinex","BTCUSD",1729672803433,0.001648,66728.0,66727.0,0.36925346]
["bitfinex","BTCUSD",1729672803656,0.001648,66728.0,66727.0,0.26925346]
["bitfinex","BTCUSD",1729672804087,0.001648,66728.0,66727.0,0.35895609]
["bitfinex","BTCUSD",1729672805003,0.001648,66728.0,66727.0,0.48195609]
["bitfinex","BTCUSD",1729672807272,0.001648,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672809049,0.001648,66728.0,66727.0,0.50438076]
["bitfinex","BTCUSD",1729672809272,0.001648,66728.0,66727.0,0.50437899]
["bitfinex","BTCUSD",1729672809496,0.001648,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672809928,0.001648,66728.0,66727.0,0.51847938]
["bitfinex","BTCUSD",1729672812612,0.001648,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672813504,0.001648,66728.0,66727.0,0.50437899]
["bitfinex","BTCUSD",1729672813960,0.001648,66728.0,66727.0,0.50439092]
["bitfinex","BTCUSD",1729672815112,0.178548,66728.0,66727.0,0.50439092]
["bitfinex","BTCUSD",1729672816006,0.001648,66728.0,66727.0,0.50439092]
["bitfinex","BTCUSD",1729672816218,0.001648,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672821737,0.172448,66728.0,66727.0,0.50443556]
["bitfinex","BTCUSD",1729672821981,0.172448,66728.0,66727.0,0.50443526]
["bitfinex","BTCUSD",1729672822215,0.172448,66728.0,66727.0,0.50443555]
["bitfinex","BTCUSD",1729672822661,0.172448,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672822921,0.172448,66728.0,66727.0,0.50444073]
["bitfinex","BTCUSD",1729672823140,0.172448,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672825373,0.172448,66728.0,66727.0,0.50445227]
["bitfinex","BTCUSD",1729672825599,0.172448,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672825827,0.172448,66728.0,66727.0,0.50445227]
["bitfinex","BTCUSD",1729672826024,0.172448,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672827800,0.001648,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672834025,0.092848,66728.0,66727.0,0.39225346]
["bitfinex","BTCUSD",1729672834543,0.180948,66728.0,66727.0,0.11266851]
["bitfinex","BTCUSD",1729672834787,0.180948,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672834788,0.300837,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672835014,0.31065668,66728.0,66727.0,0.09022381]
["bitfinex","BTCUSD",1729672835241,0.31065668,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672837596,0.41212072,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672841396,0.31065668,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672846503,0.4833035,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672849257,0.4983035,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672853507,5.5483035,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672853743,5.70842328,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672853956,5.85738243,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672854636,5.85938243,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672854869,5.85738243,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672855312,5.95738243,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672855566,6.01113316,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672856267,4.15113316,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672856484,4.08899256,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672857347,4.09099256,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672858071,4.08899256,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672859210,4.08898818,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672859652,3.81836656,66728.0,66727.0,0.00040331]
["bitfinex","BTCUSD",1729672859896,3.81836656,66728.0,66722.0,0.000825]
["bitfinex","BTCUSD",1729672859897,0.14971768,66723.0,66722.0,0.000825]
["bitfinex","BTCUSD",1729672860122,0.45869243,66723.0,66722.0,0.000825]
["bitfinex","BTCUSD",1729672865285,0.01981968,66712.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672865506,0.4825579,66704.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672865769,0.5344068,66704.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672865998,0.54557566,66704.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672866242,5.59557566,66704.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672866477,0.02981968,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672866699,4.19174423,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672866921,2.73654026,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672867148,1.14954026,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672867394,0.91104648,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672867684,0.80054026,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672867894,0.88874423,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672868122,0.45527886,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672868351,0.61415073,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672868588,0.61690472,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672868817,0.628043,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672869472,0.77700215,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672869697,4.86900215,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672869923,5.8130793,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672870158,5.96203845,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672870397,5.96403845,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672870610,5.96203845,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672871267,1.63721226,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672871516,1.81003845,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672871751,1.79603845,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672871985,1.78490017,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672872201,1.79602684,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672873353,1.79802684,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672874267,1.79602684,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672874919,1.79802684,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672875605,1.78690017,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672875824,1.79602145,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672878063,1.84233712,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672879289,1.78490017,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672879572,1.79602326,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672880251,0.91202326,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672882521,0.76306411,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672882737,0.75194102,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672882971,0.1458866,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672884038,0.13475568,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672884270,0.1458866,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672884890,0.31871279,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672885102,0.44548674,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672885749,0.31871279,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672885971,0.1458866,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729672891459,0.01113092,66702.0,66701.0,0.092348]
["bitfinex","BTCUSD",1729672891672,0.01113092,66702.0,66701.0,0.24130715]
["bitfinex","BTCUSD",1729672891673,0.005,66702.0,66701.0,0.24130715]
["bitfinex","BTCUSD",1729672891890,0.005,66702.0,66701.0,0.36124515]
["bitfinex","BTCUSD",1729672892103,0.001648,66703.0,66702.0,0.119936]
["bitfinex","BTCUSD",1729672892325,0.001648,66703.0,66702.0,0.26889515]
["bitfinex","BTCUSD",1729672892783,0.001648,66703.0,66702.0,0.47539329]
["bitfinex","BTCUSD",1729672893009,0.239799,66723.0,66714.0,0.119914]
["bitfinex","BTCUSD",1729672893010,0.00981968,66723.0,66714.0,0.119914]
["bitfinex","BTCUSD",1729672893263,0.26751571,66742.0,66714.0,0.119914]
["bitfinex","BTCUSD",1729672893264,0.00981968,66729.0,66714.0,0.51507315]
["bitfinex","BTCUSD",1729672893451,0.01481968,66729.0,66714.0,0.51507315]
["bitfinex","BTCUSD",1729672893666,0.005,66729.0,66723.0,0.119898]
["bitfinex","BTCUSD",1729672893880,0.2294417,66724.0,66723.0,0.26885715]
["bitfinex","BTCUSD",1729672894309,0.005,66724.0,66723.0,0.26885715]
["bitfinex","BTCUSD",1729672895196,0.005,66724.0,66723.0,0.14895915]
["bitfinex","BTCUSD",1729672895409,0.005,66724.0,66723.0,0.26885715]
["bitfinex","BTCUSD",1729672896049,0.001648,66728.0,66723.0,0.14895915]
["bitfinex","BTCUSD",1729672896273,0.001648,66728.0,66726.0,0.29260871]
["bitfinex","BTCUSD",1729672896507,0.001648,66728.0,66726.0,0.46456786]
["bitfinex","BTCUSD",1729672896937,0.001648,66728.0,66726.0,0.29185215]
["bitfinex","BTCUSD",1729672897373,0.001648,66728.0,66726.0,0.46756489]
["bitfinex","BTCUSD",1729672897584,0.001648,66728.0,66726.0,0.54756786]
["bitfinex","BTCUSD",1729672897803,0.001648,66728.0,66726.0,0.65098385]
["bitfinex","BTCUSD",1729672898654,0.001648,66728.0,66726.0,0.54756786]
["bitfinex","BTCUSD",1729672900414,0.001648,66728.0,66726.0,0.37485215]
["bitfinex","BTCUSD",1729672901486,0.001648,66728.0,66726.0,0.29185215]
["bitfinex","BTCUSD",1729672902893,0.001648,66728.0,66726.0,0.14895915]
["bitfinex","BTCUSD",1729672903146,0.001648,66728.0,66726.0,0.26885215]
["bitfinex","BTCUSD",1729672904554,0.001648,66728.0,66726.0,0.14895915]
["bitfinex","BTCUSD",1729672904801,0.001648,66728.0,66726.0,0.26885215]
["bitfinex","BTCUSD",1729672905799,0.2227377,66733.0,66726.0,0.14395915]
["bitfinex","BTCUSD",1729672906292,0.119884,66731.0,66727.0,0.11989]
["bitfinex","BTCUSD",1729672906525,0.119883,66732.0,66727.0,0.26884915]
["bitfinex","BTCUSD",1729672907398,0.119879,66734.0,66727.0,0.38873815]
["bitfinex","BTCUSD",1729672907610,0.11988,66733.0,66729.0,0.119887]
["bitfinex","BTCUSD",1729672908023,0.2244417,66734.0,66728.0,0.119889]
["bitfinex","BTCUSD",1729672908024,0.119882,66732.0,66728.0,0.119889]
["bitfinex","BTCUSD",1729672908230,0.119881,66733.0,66728.0,0.119889]
["bitfinex","BTCUSD",1729672908434,0.119881,66733.0,66729.0,0.119887]
["bitfinex","BTCUSD",1729672909094,0.12970068,66733.0,66729.0,0.119887]
["bitfinex","BTCUSD",1729672910197,0.00981968,66733.0,66730.0,0.119885]
["bitfinex","BTCUSD",1729672910411,0.00981968,66733.0,66729.0,0.07484262]
["bitfinex","BTCUSD",1729672910623,0.00981968,66733.0,66732.0,0.119882]
["bitfinex","BTCUSD",1729672910836,0.00981968,66733.0,66732.0,0.26884115]
["bitfinex","BTCUSD",1729672911047,0.00981968,66737.0,66732.0,0.14895915]
["bitfinex","BTCUSD",1729672911271,0.005,66733.0,66732.0,0.26884115]
["bitfinex","BTCUSD",1729672912838,0.005,66733.0,66732.0,0.14895915]
["bitfinex","BTCUSD",1729672913047,0.005,66733.0,66732.0,0.26884115]
["bitfinex","BTCUSD",1729672914117,0.005,66733.0,66732.0,0.34321744]
["bitfinex","BTCUSD",1729672914755,0.005,66733.0,66732.0,0.22333544]
["bitfinex","BTCUSD",1729672914957,0.005,66733.0,66732.0,0.34321744]
["bitfinex","BTCUSD",1729672916267,0.006648,66733.0,66732.0,0.34321744]
["bitfinex","BTCUSD",1729672918265,0.006648,66733.0,66732.0,0.26837843]
["bitfinex","BTCUSD",1729672919559,0.006648,66733.0,66732.0,0.14849643]
["bitfinex","BTCUSD",1729672919977,0.006648,66733.0,66732.0,0.26837843]
["bitfinex","BTCUSD",1729672921320,0.006648,66733.0,66732.0,0.14849643]
["bitfinex","BTCUSD",1729672921802,0.006648,66733.0,66732.0,0.26837843]
["bitfinex","BTCUSD",1729672922283,0.126528,66733.0,66732.0,0.14849643]
["bitfinex","BTCUSD",1729672922508,0.126528,66733.0,66726.0,0.239784]
["bitfinex","BTCUSD",1729672922509,0.14252148,66733.0,66724.0,0.023]
["bitfinex","BTCUSD",1729672922718,0.0111728,66732.0,66725.0,0.38874915]
["bitfinex","BTCUSD",1729672922932,0.0111728,66731.0,66725.0,0.38874915]
["bitfinex","BTCUSD",1729672923153,0.0111728,66730.0,66729.0,0.119886]
["bitfinex","BTCUSD",1729672923364,0.0111728,66730.0,66729.0,0.26884515]
["bitfinex","BTCUSD",1729672923999,0.0111728,66730.0,66729.0,0.14895915]
["bitfinex","BTCUSD",1729672924261,0.119886,66730.0,66718.0,0.00742395]
["bitfinex","BTCUSD",1729672924481,0.2244417,66732.0,66723.0,0.119896]
["bitfinex","BTCUSD",1729672924482,0.0111923,66729.0,66723.0,0.119896]
["bitfinex","BTCUSD",1729672924711,0.119892,66727.0,66723.0,0.14895915]
["bitfinex","BTCUSD",1729672924921,0.02101198,66728.0,66723.0,0.26885715]
["bitfinex","BTCUSD",1729672924922,0.0111923,66726.0,66723.0,0.26885715]
["bitfinex","BTCUSD",1729672925136,0.0111923,66725.0,66723.0,0.26885715]
["bitfinex","BTCUSD",1729672925372,0.12970968,66728.0,66724.0,0.119896]
["bitfinex","BTCUSD",1729672925597,0.12970968,66728.0,66725.0,0.119894]
["bitfinex","BTCUSD",1729672925598,0.01119253,66727.0,66725.0,0.119894]
["bitfinex","BTCUSD",1729672925807,0.00981968,66728.0,66725.0,0.119894]
["bitfinex","BTCUSD",1729672925808,0.01119253,66726.0,66725.0,0.119894]
["bitfinex","BTCUSD",1729672927095,0.01119253,66726.0,66725.0,0.26885315]
["bitfinex","BTCUSD",1729672927931,0.005,66728.0,66727.0,0.119891]
["bitfinex","BTCUSD",1729672928153,0.01619132,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672928797,0.01619132,66728.0,66727.0,0.14895915]
["bitfinex","BTCUSD",1729672929429,0.01619132,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672932430,0.01619132,66728.0,66727.0,0.34369407]
["bitfinex","BTCUSD",1729672932642,0.01619132,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672933073,0.01619132,66728.0,66727.0,0.14895915]
["bitfinex","BTCUSD",1729672933283,0.01619132,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672933903,0.01619132,66728.0,66727.0,0.14895915]
["bitfinex","BTCUSD",1729672934152,0.01619132,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672934451,0.005,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672935283,0.005,66728.0,66727.0,0.14895915]
["bitfinex","BTCUSD",1729672936569,0.005,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672936779,0.005,66728.0,66727.0,0.31356714]
["bitfinex","BTCUSD",1729672936990,0.005,66728.0,66727.0,0.19367614]
["bitfinex","BTCUSD",1729672937195,0.005,66728.0,66727.0,0.14895915]
["bitfinex","BTCUSD",1729672938229,0.005,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672938438,0.005,66728.0,66727.0,0.26075164]
["bitfinex","BTCUSD",1729672938644,0.005,66728.0,66726.0,0.11179249]
["bitfinex","BTCUSD",1729672939051,0.00981968,66728.0,66727.0,0.11179249]
["bitfinex","BTCUSD",1729672939260,0.00981968,66728.0,66726.0,0.11179249]
["bitfinex","BTCUSD",1729672939471,0.00981968,66728.0,66726.0,0.23168449]
["bitfinex","BTCUSD",1729672940335,0.00981968,66728.0,66727.0,0.08984826]
["bitfinex","BTCUSD",1729672940544,0.00981968,66728.0,66727.0,0.09067107]
["bitfinex","BTCUSD",1729672940761,0.00981968,66728.0,66727.0,0.09067019]
["bitfinex","BTCUSD",1729672940991,0.00981968,66728.0,66727.0,0.21056273]
["bitfinex","BTCUSD",1729672941218,0.005,66728.0,66727.0,0.23250749]
["bitfinex","BTCUSD",1729672941644,0.00481968,66729.0,66728.0,0.119889]
["bitfinex","BTCUSD",1729672941645,0.005,66729.0,66728.0,0.119889]
["bitfinex","BTCUSD",1729672941859,0.005,66729.0,66728.0,0.35869751]
["bitfinex","BTCUSD",1729672942319,0.005,66729.0,66728.0,0.26884815]
["bitfinex","BTCUSD",1729672943591,0.005,66729.0,66728.0,0.33623409]
["bitfinex","BTCUSD",1729672945143,0.005,66729.0,66728.0,0.26884815]
["bitfinex","BTCUSD",1729672945347,0.005,66729.0,66728.0,0.31377686]
["bitfinex","BTCUSD",1729672946517,0.124888,66729.0,66727.0,0.04575271]
["bitfinex","BTCUSD",1729672946712,0.005,66729.0,66727.0,0.19471186]
["bitfinex","BTCUSD",1729672946918,0.00481968,66730.0,66727.0,0.19471186]
["bitfinex","BTCUSD",1729672946919,0.005,66728.0,66727.0,0.19471186]
["bitfinex","BTCUSD",1729672947228,0.005,66728.0,66727.0,0.26967415]
["bitfinex","BTCUSD",1729672947416,0.206589,66728.0,66727.0,0.04575271]
["bitfinex","BTCUSD",1729672947624,0.21140868,66728.0,66727.0,0.04575271]
["bitfinex","BTCUSD",1729672947831,0.09151968,66728.0,66727.0,0.04575271]
["bitfinex","BTCUSD",1729672948005,0.21140868,66728.0,66727.0,0.04575698]
["bitfinex","BTCUSD",1729672949113,0.09151968,66728.0,66727.0,0.04575698]
["bitfinex","BTCUSD",1729672951042,0.21140868,66728.0,66727.0,0.04575698]
["bitfinex","BTCUSD",1729672951476,0.21140868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672951961,0.09151968,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672952209,0.21140868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672952655,0.09151968,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672953091,0.09151968,66728.0,66727.0,0.04575408]
["bitfinex","BTCUSD",1729672953290,0.09151968,66728.0,66727.0,0.04575417]
["bitfinex","BTCUSD",1729672953715,0.09151968,66728.0,66727.0,0.04575333]
["bitfinex","BTCUSD",1729672953923,0.09151968,66728.0,66727.0,0.18811167]
["bitfinex","BTCUSD",1729672954131,0.09151968,66728.0,66727.0,0.06822067]
["bitfinex","BTCUSD",1729672954333,0.0867,66728.0,66727.0,0.04575388]
["bitfinex","BTCUSD",1729672954556,0.0867,66728.0,66727.0,0.0457538]
["bitfinex","BTCUSD",1729672954761,0.0867,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672954762,0.09151968,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672954964,0.21140868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672955703,0.09151968,66728.0,66727.0,0.120715]
["bitfinex","BTCUSD",1729672955898,0.09151968,66728.0,66727.0,0.04575311]
["bitfinex","BTCUSD",1729672956312,0.09151968,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672956517,0.21140868,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672956743,0.48794821,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672957104,0.53960022,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672957320,5.59960022,66728.0,66727.0,0.000824]
["bitfinex","BTCUSD",1729672957770,0.0797,66712.0,66709.0,0.14939029]
["bitfinex","BTCUSD",1729672957972,0.0797,66712.0,66709.0,0.02946829]
["bitfinex","BTCUSD",1729672958179,0.0797,66712.0,66710.0,0.119921]
["bitfinex","BTCUSD",1729672958414,0.0797,66712.0,66707.0,0.239853]
["bitfinex","BTCUSD",1729672958637,0.0797,66712.0,66709.0,0.119922]
["bitfinex","BTCUSD",1729672958844,0.0797,66712.0,66710.0,0.119921]
["bitfinex","BTCUSD",1729672959060,0.00981968,66714.0,66708.0,0.21635582]
["bitfinex","BTCUSD",1729672959276,0.00981968,66714.0,66709.0,0.239847]
["bitfinex","BTCUSD",1729672959473,0.00981968,66714.0,66712.0,0.119917]
["bitfinex","BTCUSD",1729672960119,0.005,66714.0,66713.0,0.26887515]
["bitfinex","BTCUSD",1729672961009,0.005,66719.0,66718.0,0.119907]
["bitfinex","BTCUSD",1729672961655,0.00981968,66719.0,66718.0,0.119907]
["bitfinex","BTCUSD",1729672961863,0.00481968,66715.0,66714.0,0.359743]
["bitfinex","BTCUSD",1729672962064,0.005,66715.0,66714.0,0.119914]
["bitfinex","BTCUSD",1729672962271,0.005,66715.0,66714.0,0.359743]
["bitfinex","BTCUSD",1729672964789,0.005,66715.0,66714.0,0.26969715]
["bitfinex","BTCUSD",1729672965046,0.08731968,66723.0,66720.0,0.119903]
["bitfinex","BTCUSD",1729672965252,0.005,66721.0,66714.0,0.21710713]
["bitfinex","BTCUSD",1729672965471,0.00481968,66720.0,66718.0,0.119906]
["bitfinex","BTCUSD",1729672965688,0.005,66720.0,66719.0,0.119905]
["bitfinex","BTCUSD",1729672965912,0.005,66722.0,66721.0,0.119902]
["bitfinex","BTCUSD",1729672966144,0.005,66724.0,66723.0,0.119898]
["bitfinex","BTCUSD",1729672966377,0.11989,66728.0,66726.0,0.119892]
["bitfinex","BTCUSD",1729672966378,0.005,66728.0,66726.0,0.119892]
["bitfinex","BTCUSD",1729672966594,0.005,66728.0,66727.0,0.14895915]
["bitfinex","BTCUSD",1729672966810,0.005,66728.0,66727.0,0.26885015]
["bitfinex","BTCUSD",1729672967484,0.08656768,66732.0,66728.0,0.239779]
["bitfinex","BTCUSD",1729672967729,0.08656768,66732.0,66731.0,0.119884]
["bitfinex","BTCUSD",1729672967935,0.001648,66732.0,66731.0,0.26884315]
["bitfinex","BTCUSD",1729672968165,0.001648,66732.0,66731.0,0.34368287]
["bitfinex","BTCUSD",1729672968800,0.001648,66732.0,66731.0,0.26884315]
["bitfinex","BTCUSD",1729672969207,0.001648,66732.0,66731.0,0.31371964]
["bitfinex","BTCUSD",1729672969420,0.001648,66732.0,66731.0,0.19383564]
["bitfinex","BTCUSD",1729672969992,0.001648,66732.0,66731.0,0.31371964]
["bitfinex","BTCUSD",1729672970191,0.001648,66732.0,66731.0,0.19383564]
["bitfinex","BTCUSD",1729672970889,0.001648,66732.0,66731.0,0.04487649]
["bitfinex","BTCUSD",1729672971340,0.001648,66732.0,66729.0,0.119887]
["bitfinex","BTCUSD",1729672971617,0.001648,66732.0,66730.0,0.119884]
["bitfinex","BTCUSD",1729672971843,0.001648,66732.0,66728.0,0.239777]
["bitfinex","BTCUSD",1729672971844,0.001648,66732.0,66731.0,0.32500367]
["bitfinex","BTCUSD",1729672972074,0.001648,66732.0,66731.0,0.26884315]
["bitfinex","BTCUSD",1729672974918,0.001648,66732.0,66731.0,0.29184315]
["bitfinex","BTCUSD",1729672976490,0.001648,66732.0,66731.0,0.3367134]
["bitfinex","BTCUSD",1729672976692,0.001648,66732.0,66731.0,0.3137134]
["bitfinex","BTCUSD",1729672977697,0.001648,66732.0,66731.0,0.3367134]
["bitfinex","BTCUSD",1729672980398,0.001648,66732.0,66731.0,0.3137134]
["bitfinex","BTCUSD",1729672980832,0.081948,66732.0,66731.0,0.04487025]
["bitfinex","BTCUSD",1729672981035,0.20183,66732.0,66731.0,0.04487025]
["bitfinex","BTCUSD",1729672981619,0.081948,66732.0,66731.0,0.04487025]
["bitfinex","BTCUSD",1729672982150,0.29643,66732.0,66731.0,0.04487025]
["bitfinex","BTCUSD",1729672982368,0.39797412,66732.0,66731.0,0.04487025]
["bitfinex","BTCUSD",1729672982825,0.40297412,66732.0,66731.0,0.04487025]
["bitfinex","BTCUSD",1729672983684,0.44949957,66732.0,66731.0,0.04487025]
["bitfinex","BTCUSD",1729672983895,0.40297412,66732.0,66731.0,0.04487025]
["bitfinex","BTCUSD",1729672986035,0.119902,66721.0,66715.0,0.239825]
["bitfinex","BTCUSD",1729672986243,0.12972168,66721.0,66715.0,0.239825]
["bitfinex","BTCUSD",1729672986459,0.12972168,66721.0,66716.0,0.119911]
["bitfinex","BTCUSD",1729672986727,0.12972168,66721.0,66716.0,0.26887015]
["bitfinex","BTCUSD",1729672988185,0.119904,66720.0,66716.0,0.14895915]
["bitfinex","BTCUSD",1729672988398,0.119908,66718.0,66716.0,0.14895915]
["bitfinex","BTCUSD",1729672988642,0.119909,66717.0,66712.0,0.119917]
["bitfinex","BTCUSD",1729672988864,0.08531968,66719.0,66712.0,0.239836]
["bitfinex","BTCUSD",1729672989075,0.08531968,66719.0,66714.0,0.120738]
["bitfinex","BTCUSD",1729672989300,0.23982,66717.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729672989513,0.12972768,66718.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729672990158,0.12972768,66718.0,66715.0,0.119913]
["bitfinex","BTCUSD",1729672990159,0.00981968,66718.0,66715.0,0.119913]
["bitfinex","BTCUSD",1729672991018,0.00981968,66718.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729672991362,0.00981968,66718.0,66715.0,0.239825]
["bitfinex","BTCUSD",1729672991595,0.00981968,66718.0,66717.0,0.119909]
["bitfinex","BTCUSD",1729672991773,0.00981968,66718.0,66715.0,0.50869515]
["bitfinex","BTCUSD",1729672991922,0.00981968,66718.0,66715.0,0.38878415]
["bitfinex","BTCUSD",1729672992347,0.00981968,66718.0,66715.0,0.14895915]
["bitfinex","BTCUSD",1729672992586,0.00981968,66718.0,66715.0,0.26887115]
["bitfinex","BTCUSD",1729672992726,0.00981968,66718.0,66717.0,0.119909]
["bitfinex","BTCUSD",1729672992951,0.00981968,66718.0,66716.0,0.11991]
["bitfinex","BTCUSD",1729672993183,0.00981968,66718.0,66715.0,0.14895915]
["bitfinex","BTCUSD",1729672993381,0.00981968,66718.0,66715.0,0.26887115]
["bitfinex","BTCUSD",1729672993643,0.00981968,66718.0,66717.0,0.119909]
["bitfinex","BTCUSD",1729672994348,0.00981968,66718.0,66715.0,0.14895915]
["bitfinex","BTCUSD",1729672994772,0.119913,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729672996826,0.12973268,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729672999571,0.00981968,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729672999979,0.12973268,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673002182,0.00981968,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673002393,0.00981968,66715.0,66714.0,0.120738]
["bitfinex","BTCUSD",1729673003040,0.00981968,66716.0,66714.0,0.120738]
["bitfinex","BTCUSD",1729673003278,0.083,66717.0,66714.0,0.120738]
["bitfinex","BTCUSD",1729673003279,0.00981968,66715.0,66714.0,0.120738]
["bitfinex","BTCUSD",1729673003536,0.00981968,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673004627,0.00981968,66715.0,66714.0,0.120738]
["bitfinex","BTCUSD",1729673004846,0.00981968,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673005554,0.20291,66717.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673005794,0.00981968,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673006232,0.12973268,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673006690,0.00981968,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673008024,0.12973268,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673008728,0.00981968,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673010957,0.00981968,66715.0,66714.0,0.120738]
["bitfinex","BTCUSD",1729673011783,0.00981968,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673013230,0.01146768,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673016014,0.01132706,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673017218,0.02251955,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673018789,0.02252146,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673019035,0.14243446,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673023331,0.02252146,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673025771,0.02252544,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673027783,0.02252544,66715.0,66714.0,0.120738]
["bitfinex","BTCUSD",1729673028248,0.01132706,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673028732,0.00150738,66715.0,66714.0,0.34473865]
["bitfinex","BTCUSD",1729673028972,0.00150738,66715.0,66714.0,0.36773865]
["bitfinex","BTCUSD",1729673029449,0.00150738,66715.0,66714.0,0.57423172]
["bitfinex","BTCUSD",1729673029722,0.00150738,66715.0,66714.0,0.46373865]
["bitfinex","BTCUSD",1729673029968,0.00150738,66715.0,66714.0,0.69828467]
["bitfinex","BTCUSD",1729673030461,0.00150738,66715.0,66714.0,0.56373865]
["bitfinex","BTCUSD",1729673030973,0.00150738,66715.0,66714.0,0.67623172]
["bitfinex","BTCUSD",1729673031235,0.00150738,66715.0,66714.0,0.76463172]
["bitfinex","BTCUSD",1729673031656,0.00150738,66715.0,66714.0,0.96329733]
["bitfinex","BTCUSD",1729673031861,0.00150738,66715.0,66714.0,0.76463172]
["bitfinex","BTCUSD",1729673032281,0.00150738,66715.0,66714.0,0.96345382]
["bitfinex","BTCUSD",1729673033403,0.00150738,66715.0,66714.0,0.76463172]
["bitfinex","BTCUSD",1729673038535,0.00150738,66715.0,66714.0,0.89907753]
["bitfinex","BTCUSD",1729673039027,0.00150738,66715.0,66714.0,0.76463172]
["bitfinex","BTCUSD",1729673039234,0.00150738,66715.0,66714.0,0.89907515]
["bitfinex","BTCUSD",1729673040275,0.00150738,66715.0,66714.0,0.76463172]
["bitfinex","BTCUSD",1729673040496,0.00150738,66715.0,66714.0,0.57209715]
["bitfinex","BTCUSD",1729673040699,0.00150738,66715.0,66714.0,0.49019022]
["bitfinex","BTCUSD",1729673041350,0.00150738,66715.0,66714.0,0.48519022]
["bitfinex","BTCUSD",1729673041638,0.00150738,66715.0,66714.0,0.33690665]
["bitfinex","BTCUSD",1729673041850,0.00150738,66715.0,66714.0,0.31450807]
["bitfinex","BTCUSD",1729673042054,0.00150738,66715.0,66714.0,0.26969715]
["bitfinex","BTCUSD",1729673042919,0.00150738,66715.0,66714.0,0.29269715]
["bitfinex","BTCUSD",1729673043357,0.00150738,66715.0,66714.0,0.14978315]
["bitfinex","BTCUSD",1729673044026,0.00150738,66715.0,66714.0,0.26969715]
["bitfinex","BTCUSD",1729673047078,0.00150738,66715.0,66714.0,0.14978315]
["bitfinex","BTCUSD",1729673047544,0.00150738,66715.0,66714.0,0.26969715]
["bitfinex","BTCUSD",1729673047795,0.00150738,66715.0,66714.0,0.14978315]
["bitfinex","BTCUSD",1729673048053,0.00150738,66715.0,66714.0,0.26969715]
["bitfinex","BTCUSD",1729673050065,0.19902038,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673050720,0.28694717,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673050935,0.30674006,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673053353,0.31174006,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673064353,0.42227504,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673065911,0.41727504,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673071635,0.30674006,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673072283,0.41727504,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673072480,0.51346564,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673072887,0.55994676,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673073084,0.56994676,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673073292,0.71890591,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673076736,0.62771531,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673081548,0.61771531,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673081749,0.62771531,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673082582,0.62971531,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673083025,0.84871531,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673083261,0.99767446,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673083479,0.88713948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673083770,0.98713948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673084250,0.98513948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673084704,0.98713948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673085437,1.0317248,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673085674,0.98713948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673088351,0.76813948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673088587,5.81813948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673089110,5.81613948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673089355,5.81813948,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673089836,5.66718033,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673090069,2.76418033,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673091815,2.72418033,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673092053,1.32871531,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673094263,1.17171531,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673094505,0.61718033,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673094765,0.83811565,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673096031,0.72758067,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673098974,0.61718033,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673100456,0.17772118,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673100983,0.18272118,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673104145,0.17772118,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673104621,0.12724006,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673106805,0.12888806,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673111994,0.30188806,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673113342,0.21068806,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673113547,0.20568806,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673114198,0.12888806,66715.0,66714.0,0.176924]
["bitfinex","BTCUSD",1729673114399,0.12888806,66715.0,66714.0,0.098524]
["bitfinex","BTCUSD",1729673116039,0.22873763,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673116251,0.27527659,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673116674,0.22873763,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673116910,0.14505992,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673119284,0.14005992,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673121514,0.12888806,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673122461,0.1400671,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673124331,0.17545424,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673124579,0.12888806,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673125011,0.17546245,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673125236,0.12888806,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673125493,0.17546349,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673125715,0.17547079,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673126870,0.29983214,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673127277,0.18047079,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673129751,0.42262994,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673129959,0.50152994,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673130988,0.35257079,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673133803,0.36376123,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673134017,0.27056123,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673134469,0.25937079,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673134941,0.17547079,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673135157,0.01146768,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673135363,0.006648,66715.0,66714.0,0.37147785]
["bitfinex","BTCUSD",1729673135583,0.006648,66715.0,66714.0,0.32428315]
["bitfinex","BTCUSD",1729673135584,0.01146768,66715.0,66714.0,0.32428315]
["bitfinex","BTCUSD",1729673136026,0.13138068,66715.0,66714.0,0.32428315]
["bitfinex","BTCUSD",1729673136242,0.13138068,66715.0,66714.0,0.175324]
["bitfinex","BTCUSD",1729673136471,0.13138068,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673137629,0.01146768,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673137877,0.13138068,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673139996,0.01146768,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673140230,0.13138068,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673143653,0.01146768,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673143902,0.13138068,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673150046,0.01146768,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673150258,0.13138068,66715.0,66714.0,0.096924]
["bitfinex","BTCUSD",1729673150469,0.13138068,66715.0,66714.0,0.000824]
["bitfinex","BTCUSD",1729673152977,0.13138068,66715.0,66714.0,0.00040323]
["bitfinex","BTCUSD",1729673161108,0.31152892,66715.0,66714.0,0.00040323]
["bitfinex","BTCUSD",1729673161328,0.31652892,66715.0,66714.0,0.00040323]
["bitfinex","BTCUSD",1729673161549,0.45387639,66715.0,66714.0,0.00040323]
["bitfinex","BTCUSD",1729673161779,0.45587639,66715.0,66714.0,0.00040323]
["bitfinex","BTCUSD",1729673161995,0.45387639,66715.0,66714.0,0.00040323]
["bitfinex","BTCUSD",1729673165394,0.13474168,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673165610,5.69386704,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673165859,5.66488328,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673166075,5.66688328,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673166575,5.66488328,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673166802,5.7289181,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673167040,5.7309181,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673167283,5.83945308,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673167491,5.7289181,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673168231,0.6789181,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673168475,5.40538915,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673168718,4.32692413,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673169444,0.25838915,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673169721,0.36892413,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673170213,0.12974168,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673171315,0.00981968,66714.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673171566,0.00981968,66711.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673172422,0.00981968,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673172637,0.00981968,66712.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673173568,0.2260897,66715.0,66709.0,0.120746]
["bitfinex","BTCUSD",1729673173797,0.005,66711.0,66710.0,0.14895915]
["bitfinex","BTCUSD",1729673174749,0.24484,66711.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673174992,0.119922,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673175444,0.202622,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673175912,0.26391787,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673176400,0.21744168,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673178610,0.21244168,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673179034,0.32297666,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673180221,0.119922,66710.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673180428,0.00981968,66714.0,66709.0,0.120747]
["bitfinex","BTCUSD",1729673180630,0.00981968,66712.0,66709.0,0.120747]
["bitfinex","BTCUSD",1729673181106,0.00981968,66712.0,66710.0,0.119921]
["bitfinex","BTCUSD",1729673181339,0.12955427,66714.0,66710.0,0.119921]
["bitfinex","BTCUSD",1729673181570,0.00963927,66712.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673181825,0.12955827,66712.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673182069,0.11992,66711.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673183431,0.00963927,66712.0,66709.0,0.000824]
["bitfinex","BTCUSD",1729673183432,0.00963927,66712.0,66709.0,0.120747]
["bitfinex","BTCUSD",1729673183861,0.00963927,66714.0,66709.0,0.120747]
["bitfinex","BTCUSD",1729673184086,0.001648,66715.0,66710.0,0.14895915]
["bitfinex","BTCUSD",1729673184303,0.2244417,66714.0,66710.0,0.14895915]
["bitfinex","BTCUSD",1729673184725,0.001648,66715.0,66710.0,0.38880215]
["bitfinex","BTCUSD",1729673184945,0.001648,66715.0,66710.0,0.33543412]
["bitfinex","BTCUSD",1729673184946,0.119915,66714.0,66710.0,0.33543412]
["bitfinex","BTCUSD",1729673186733,0.001648,66715.0,66710.0,0.45535412]
["bitfinex","BTCUSD",1729673186973,0.121561,66715.0,66711.0,0.119919]
["bitfinex","BTCUSD",1729673187384,0.119916,66714.0,66710.0,0.14895915]
["bitfinex","BTCUSD",1729673187588,0.001648,66715.0,66710.0,0.14895915]
["bitfinex","BTCUSD",1729673188227,0.001648,66715.0,66714.0,0.119914]
["bitfinex","BTCUSD",1729673188438,0.001648,66715.0,66714.0,0.14895915]
["bitfinex","BTCUSD",1729673188643,0.001648,66715.0,66714.0,0.26887315]
["bitfinex","BTCUSD",1729673190355,0.001648,66715.0,66714.0,0.14895915]
["bitfinex","BTCUSD",1729673190592,0.001648,66715.0,66714.0,0.26887315]
["bitfinex","BTCUSD",1729673191049,0.001648,66715.0,66714.0,0.14895915]
["bitfinex","BTCUSD",1729673191678,0.001648,66715.0,66714.0,0.26887315]
["bitfinex","BTCUSD",1729673192126,0.001648,66715.0,66714.0,0.14895915]
["bitfinex","BTCUSD",1729673192950,0.001648,66715.0,66714.0,0.26887315]
["bitfinex","BTCUSD",1729673194789,0.001648,66715.0,66714.0,0.34381157]
["bitfinex","BTCUSD",1729673198061,0.001648,66715.0,66714.0,0.36681157]
["bitfinex","BTCUSD",1729673200345,0.001648,66715.0,66714.0,0.43407599]
["bitfinex","BTCUSD",1729673200592,0.001648,66715.0,66714.0,0.36681157]
["bitfinex","BTCUSD",1729673200883,0.001648,66715.0,66714.0,0.43407609]
["bitfinex","BTCUSD",1729673201331,0.001648,66715.0,66714.0,0.36681157]
["bitfinex","BTCUSD",1729673202456,0.001648,66715.0,66714.0,0.33611369]
["bitfinex","BTCUSD",1729673202878,0.001648,66715.0,66714.0,0.35911369]
["bitfinex","BTCUSD",1729673203735,0.001648,66715.0,66714.0,0.35910102]
["bitfinex","BTCUSD",1729673204357,0.001648,66715.0,66714.0,0.29187315]
["bitfinex","BTCUSD",1729673205105,0.001648,66715.0,66714.0,0.63179635]
["bitfinex","BTCUSD",1729673205354,0.001648,66715.0,66714.0,0.81580465]
["bitfinex","BTCUSD",1729673205576,0.001648,66715.0,66714.0,0.64308145]
["bitfinex","BTCUSD",1729673206841,0.001648,66715.0,66714.0,0.33667846]
["bitfinex","BTCUSD",1729673208536,0.001648,66715.0,66714.0,0.29187315]
["bitfinex","BTCUSD",1729673210602,0.001648,66715.0,66714.0,0.46459635]
["bitfinex","BTCUSD",1729673211024,0.001648,66715.0,66714.0,0.29187315]
["bitfinex","BTCUSD",1729673214284,0.001648,66715.0,66714.0,0.33665772]
["bitfinex","BTCUSD",1729673214501,0.001648,66715.0,66714.0,0.48179538]
["bitfinex","BTCUSD",1729673216521,0.001648,66715.0,66714.0,0.48181501]
["bitfinex","BTCUSD",1729673217157,0.001648,66715.0,66714.0,0.33667735]
["bitfinex","BTCUSD",1729673217610,0.001648,66715.0,66714.0,0.29187315]
["bitfinex","BTCUSD",1729673217812,0.001648,66715.0,66714.0,0.33667854]
["bitfinex","BTCUSD",1729673219056,0.001648,66715.0,66714.0,0.29187315]
["bitfinex","BTCUSD",1729673221012,0.001648,66715.0,66714.0,0.14895915]
["bitfinex","BTCUSD",1729673221524,0.001648,66715.0,66714.0,0.26887315]
["bitfinex","BTCUSD",1729673221756,0.119916,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673221971,0.298716,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673222664,0.39836738,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673222891,0.30835527,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673223325,0.31335527,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673224410,0.48612495,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673225057,0.48777295,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673225570,5.6967321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673225790,5.99220039,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673226008,1.57820039,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673226227,1.50420039,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673226437,1.35524124,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673228189,1.38324124,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673229064,1.38524124,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673231312,1.38324124,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673231522,1.3367321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673231743,1.48769125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673236687,1.48569125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673236949,1.48769125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673237153,1.48569125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673238437,1.48769125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673238667,1.48569125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673239087,1.48769125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673239302,1.3387321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673239733,1.3367321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673239941,1.3387321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673240151,1.3367321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673240572,1.48569125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673240851,1.48769125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673241333,1.48569125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673241851,1.48769125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673242378,1.48569125,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673243362,1.3017321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673243617,1.2657321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673246109,1.2637321,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673246527,1.20153514,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673247417,1.20353514,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673247634,1.35249429,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673249666,1.39891896,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673252675,1.50949168,66713.0,66712.0,0.000824]
["bitfinex","BTCUSD",1729673253604,1.50949168,66713.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673253605,0.33767527,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673253841,0.77798494,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673254055,5.82798494,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673254491,5.71741222,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673255788,5.65765909,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673256533,5.48965909,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673257025,5.48765909,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673257270,5.44365909,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673257523,5.44565909,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673257730,5.55495924,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673259411,5.55695924,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673259650,5.55495924,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673259882,5.55491917,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673260143,5.55691917,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673260572,5.34191917,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673260777,5.34909593,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673261852,5.35109593,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673267733,5.77809593,66702.0,66701.0,0.000848]
["bitfinex","BTCUSD",1729673272587,0.23717192,66694.0,66693.0,0.05999999]
["bitfinex","BTCUSD",1729673272834,5.82107627,66694.0,66693.0,0.05999999]
["bitfinex","BTCUSD",1729673273086,5.77640574,66694.0,66693.0,0.05999999]
["bitfinex","BTCUSD",1729673273337,0.0145992,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673273586,0.51213631,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673273830,0.46489087,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673274035,0.68603631,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673274287,0.83499546,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673274497,0.94629561,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673274977,0.83499546,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673275462,0.61385002,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673275676,0.83699546,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673275893,0.83499546,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673276321,0.83699546,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673276544,0.98595461,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673276774,0.93952994,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673276982,0.93752994,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673277557,0.94665622,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673277939,0.94465622,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673278142,0.94665622,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673280491,0.85375622,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673280736,0.94415622,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673280990,0.94615622,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673282402,0.94415622,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673282616,0.99260377,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673283310,0.99060377,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673283730,0.88003105,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673284620,0.90550584,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673284837,0.63684769,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673285060,0.65702041,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1729673285275,0.65702041,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673286565,0.65902041,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673286779,0.65702041,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673286992,0.65902041,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673287238,0.80597956,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673288119,0.65702041,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673288813,0.57402041,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673289036,0.19948854,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673289254,0.18101375,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673289960,0.68236705,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673290168,0.65338416,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673291047,0.67015688,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673292540,0.58955688,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673292967,0.29163858,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673293394,0.28663858,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673293614,0.17606586,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673293828,0.17606586,66685.0,66684.0,0.270924]
["bitfinex","BTCUSD",1729673293829,0.119967,66685.0,66684.0,0.270924]
["bitfinex","BTCUSD",1729673294271,0.239926,66688.0,66684.0,0.270924]
["bitfinex","BTCUSD",1729673294272,0.0095992,66688.0,66684.0,0.3091012]
["bitfinex","BTCUSD",1729673294553,0.2244417,66687.0,66684.0,0.270924]
["bitfinex","BTCUSD",1729673294767,0.239928,66687.0,66684.0,0.270924]
["bitfinex","BTCUSD",1729673294980,0.119967,66685.0,66684.0,0.270924]
["bitfinex","BTCUSD",1729673295634,0.2495242,66688.0,66684.0,0.177524]
["bitfinex","BTCUSD",1729673295635,0.0095992,66688.0,66684.0,0.177524]
["bitfinex","BTCUSD",1729673295848,0.0095992,66688.0,66685.0,0.0916]
["bitfinex","BTCUSD",1729673295849,0.119965,66686.0,66685.0,0.0916]
["bitfinex","BTCUSD",1729673296067,0.0095992,66688.0,66685.0,0.0916]
["bitfinex","BTCUSD",1729673296068,0.119963,66687.0,66685.0,0.0916]
["bitfinex","BTCUSD",1729673296304,0.0095992,66689.0,66685.0,0.0916]
["bitfinex","BTCUSD",1729673296521,0.35047072,66695.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673296522,0.119956,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673296737,0.35046272,66698.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673296738,0.0095992,66692.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673296957,0.239905,66693.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673296958,0.0095992,66690.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673297388,0.11996,66689.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673297595,0.119961,66688.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673298711,0.001648,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673298922,0.119961,66688.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673299129,0.001648,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673299343,0.119959,66689.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673299563,0.239916,66690.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673299789,0.001648,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673301096,0.119961,66689.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673301937,0.001648,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673302184,0.121605,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673302438,0.001648,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673302642,0.11996,66689.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673302849,0.121604,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673303061,0.001648,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673303524,0.121604,66691.0,66687.0,0.0916]
["bitfinex","BTCUSD",1729673303733,0.001648,66691.0,66689.0,0.172]
["bitfinex","BTCUSD",1729673303944,0.121605,66691.0,66689.0,0.32095915]
["bitfinex","BTCUSD",1729673304153,0.119958,66690.0,66689.0,0.32095915]
["bitfinex","BTCUSD",1729673305202,0.11222072,66691.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673305462,0.239916,66690.0,66685.0,0.14895915]
["bitfinex","BTCUSD",1729673305680,0.119965,66686.0,66685.0,0.14895915]
["bitfinex","BTCUSD",1729673307521,0.119967,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673307724,0.119967,66685.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673308137,0.119965,66686.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673308804,0.239919,66689.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673309012,0.119964,66687.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673309220,0.239919,66689.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673309424,0.119965,66686.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673310475,0.239919,66689.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673310659,0.119967,66685.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673310870,0.11057272,66688.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673311074,0.119963,66687.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673311316,0.119966,66686.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673312272,0.35213272,66691.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673312487,0.119965,66686.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673313029,0.119962,66688.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673313440,0.35213272,66691.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673313441,0.119963,66687.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673314636,0.119961,66688.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673315907,0.119964,66687.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673316121,0.239919,66689.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673316365,0.119959,66690.0,66684.0,0.36975115]
["bitfinex","BTCUSD",1729673316583,0.119959,66690.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673316790,0.11996,66689.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673317509,0.119962,66688.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673318177,0.11996,66689.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673320190,0.2244417,66690.0,66684.0,0.24978315]
["bitfinex","BTCUSD",1729673320440,0.121605,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673330410,0.04842474,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673330609,0.001648,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673330818,0.121604,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673331235,0.16837715,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673331889,0.121604,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673332119,0.001648,66691.0,66690.0,1.92451745]
["bitfinex","BTCUSD",1729673332739,0.001648,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673333814,0.121604,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673335429,0.001648,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673335691,0.121604,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673335895,0.001648,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673336310,0.121604,66691.0,66690.0,1.92451745]
["bitfinex","BTCUSD",1729673336681,0.16839604,66691.0,66690.0,1.92451745]
["bitfinex","BTCUSD",1729673336887,0.16839604,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673337050,0.121604,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673339415,0.001648,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673339542,0.121604,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673340121,0.16840287,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673340246,0.121604,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673340449,0.001648,66691.0,66690.0,1.7755583]
["bitfinex","BTCUSD",1729673340892,0.001648,66691.0,66690.0,2.04447545]
["bitfinex","BTCUSD",1729673341254,0.001648,66691.0,66690.0,1.92451745]
["bitfinex","BTCUSD",1729673342295,0.121604,66691.0,66690.0,1.92451745]
["bitfinex","BTCUSD",1729673342699,0.001648,66691.0,66690.0,1.92451745]
["bitfinex","BTCUSD",1729673343231,0.121604,66691.0,66690.0,1.92451745]
["bitfinex","BTCUSD",1729673344447,0.001648,66691.0,66690.0,1.92451745]
["bitfinex","BTCUSD",1729673344648,0.121604,66691.0,66690.0,2.0734766]
["bitfinex","BTCUSD",1729673345257,0.121604,66691.0,66690.0,2.0743006]
["bitfinex","BTCUSD",1729673345456,0.001648,66691.0,66690.0,2.0743006]
["bitfinex","BTCUSD",1729673345692,0.121604,66691.0,66690.0,2.0743006]
["bitfinex","BTCUSD",1729673345943,0.121604,66691.0,66690.0,1.92534145]
["bitfinex","BTCUSD",1729673345944,0.23217672,66691.0,66690.0,1.92534145]
["bitfinex","BTCUSD",1729673347202,0.23217672,66691.0,66690.0,1.7763823]
["bitfinex","BTCUSD",1729673347407,0.31527672,66691.0,66690.0,1.7763823]
["bitfinex","BTCUSD",1729673347606,0.40527672,66691.0,66690.0,1.7763823]
["bitfinex","BTCUSD",1729673347812,0.45206878,66691.0,66690.0,1.7763823]
["bitfinex","BTCUSD",1729673348871,0.5626415,66691.0,66690.0,1.7763823]
["bitfinex","BTCUSD",1729673351362,0.45206878,66691.0,66690.0,1.7763823]
["bitfinex","BTCUSD",1729673358768,0.5772407,66691.0,66690.0,1.7763823]
["bitfinex","BTCUSD",1729673359018,0.46666798,66691.0,66690.0,1.7763823]
["bitfinex","BTCUSD",1729673359255,0.46666798,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673359786,0.5772407,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673360006,0.46666798,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673361947,0.5772407,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673362168,0.46666798,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673365380,0.5772407,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673365631,0.72619985,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673365876,0.875159,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673366141,0.96492755,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673366409,0.875159,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673368066,0.98936969,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673368295,0.98736969,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673368811,0.977159,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673369284,0.98431385,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673369509,1.09643433,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673370006,1.09642757,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673370520,0.98431385,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673370996,0.98231385,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673371242,1.09440042,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673371483,1.09638449,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673372192,0.98431385,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673372415,1.09638614,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673372883,0.98231385,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673373368,0.98431385,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673373616,1.07398743,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673373841,1.07198743,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673374304,1.07398743,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673374519,1.07197344,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673375192,0.99231385,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673376268,1.08194342,66691.0,66690.0,1.7754823]
["bitfinex","BTCUSD",1729673377404,1.08194342,66691.0,66690.0,1.6555223]
["bitfinex","BTCUSD",1729673377405,1.10488657,66691.0,66690.0,1.6555223]
["bitfinex","BTCUSD",1729673377621,1.19449887,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673378043,1.10488657,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673378260,1.19449627,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673378476,0.77116841,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673378706,0.91054621,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673378913,0.8433547,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673379122,0.9105443,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673380993,1.02111702,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673381445,0.99231385,66691.0,66690.0,1.6255323]
["bitfinex","BTCUSD",1729673381681,0.99231385,66691.0,66690.0,1.5955423]
["bitfinex","BTCUSD",1729673381682,1.170059,66691.0,66690.0,1.5955423]
["bitfinex","BTCUSD",1729673381900,6.15288657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673382155,6.15488657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673383761,6.22006478,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673384021,5.96053291,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673384478,6.00392742,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673384912,6.07110985,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673385137,6.00392742,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673385631,6.00592742,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673385850,6.15288657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673386541,6.220069,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673386780,6.15288657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673387018,6.22005784,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673387250,5.05831385,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673387491,4.47231385,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673387741,4.53948512,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673387978,0.99231385,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673388207,0.8433547,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673389172,0.91052597,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673389400,0.8433547,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673389901,0.91052597,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673390148,0.91252597,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673390476,1.05948512,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673391864,1.10425822,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673392337,0.99231385,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673392576,1.10428045,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673393063,1.10427446,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673393305,0.99231385,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673393771,1.10288657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673394001,1.10488657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673394493,1.10629951,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673394694,1.10429773,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673394932,0.99231385,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673395416,1.10430318,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673395645,1.10630318,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673395878,1.10488657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673396572,6.15488657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673398327,6.15288657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673398575,6.15488657,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673400271,0.61220926,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673400542,0.5097499,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673400829,0.59792422,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673401093,0.597927,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673401355,0.55309985,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673401605,0.7014136,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673401867,0.8014136,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673402382,0.8034136,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673402638,0.91398632,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673402868,0.9009136,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673403621,0.5041407,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673404095,0.59378936,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673404320,0.61620594,66691.0,66690.0,1.4755823]
["bitfinex","BTCUSD",1729673405035,0.5041407,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673405266,0.59381207,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673405499,0.28299526,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673405918,0.5041407,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673405920,0.61620594,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673406151,0.5041407,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673408077,0.6509599,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673408528,0.5041407,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673411456,0.50400287,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673415043,0.5038224,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673419708,0.63846971,66691.0,66690.0,1.4738303]
["bitfinex","BTCUSD",1729673420444,0.94185427,66691.0,66690.0,1.0176471]
["bitfinex","BTCUSD",1729673420670,1.09281342,66691.0,66690.0,0.8976871]
["bitfinex","BTCUSD",1729673420892,1.09281342,66691.0,66690.0,0.7477371]
["bitfinex","BTCUSD",1729673421578,6.14281342,66691.0,66690.0,0.7477371]
["bitfinex","BTCUSD",1729673422978,6.14281342,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673423875,5.88128155,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673424100,3.12351731,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673424347,3.01128155,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673424569,2.41528155,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673424791,1.04183611,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673425014,0.72998155,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673425680,0.73998155,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673425896,0.8789407,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673426110,0.96873949,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673426336,0.96873944,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673426566,0.27767696,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673426793,0.24645762,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673427014,0.50598949,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673427884,0.52946232,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673428104,0.62946232,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673429017,0.77842147,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673429227,0.84577172,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673429678,0.66784875,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673429895,0.77842147,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673430115,0.75494864,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673430569,0.86905993,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673430780,0.87900968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673433187,0.99124231,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673433417,0.99324231,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673433638,0.87900968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673433852,5.92900968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673434312,5.93100968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673436052,5.92900968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673436514,5.93100968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673438706,5.92900968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673439164,2.09700968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673441206,2.09900968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673443221,2.2095824,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673443675,2.2075824,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673444840,2.09700968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673445512,2.09900968,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673445728,2.2095824,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673446596,2.2075824,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673447708,2.2095824,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673448151,2.3027824,66691.0,66690.0,0.2915539]
["bitfinex","BTCUSD",1729673450776,0.1365662,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673450998,0.65343183,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673451207,0.71865572,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673451627,0.82995587,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673453133,0.65143183,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673453587,0.71865572,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673454012,0.54085911,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673454680,0.608083,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673454942,0.65143183,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673455389,0.80039098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673455850,0.86759928,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673456308,0.80039098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673456836,0.60806741,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673457307,0.60806726,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673459102,0.54085911,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673460231,0.60806726,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673460471,0.6080705,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673460691,0.54085911,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673461141,1.01386724,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673461408,0.90143865,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673461874,0.78942554,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673462100,0.90142879,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673463319,0.79085607,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673463555,0.90142879,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673463802,0.90141553,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673464298,0.78942554,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673464546,0.54085911,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673464783,0.6304439,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673465018,0.54085911,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673465964,0.65143183,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673466207,0.68981826,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673466420,0.69181826,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673466663,0.80239098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673466892,0.91238097,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673467838,0.80039098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673468051,0.91239717,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673468289,0.91240147,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673468515,0.91440147,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673468731,0.91439564,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673468953,0.88079098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673469207,0.88279098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673469406,0.97769098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673469859,0.97569098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673470309,0.97769098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673470989,0.97569098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673472319,0.97769098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673472751,1.08967878,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673472990,0.97769098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673473225,0.82873183,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673473440,0.94072611,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673473654,0.82673183,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673474573,0.82873183,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673474782,0.82673183,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673475205,0.97569098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673478492,0.97769098,66685.0,66684.0,0.100824]
["bitfinex","BTCUSD",1729673481891,0.97769098,66685.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673481892,0.0145992,66679.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673482119,0.47315159,66679.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673482373,0.94992534,66679.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673482837,0.83935262,66679.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673483524,0.82815117,66679.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673484513,0.73853732,66679.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673486729,0.74577751,66679.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673487195,0.74577751,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673490338,0.43753658,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673490583,0.0234756,66679.0,66678.0,0.0949706]
["bitfinex","BTCUSD",1729673490868,0.239941,66683.0,66678.0,0.0949706]
["bitfinex","BTCUSD",1729673491136,0.119973,66682.0,66678.0,0.1711706]
["bitfinex","BTCUSD",1729673491381,0.119977,66679.0,66678.0,0.1711706]
["bitfinex","BTCUSD",1729673494631,0.11057272,66681.0,66678.0,0.1711706]
["bitfinex","BTCUSD",1729673494869,0.119977,66679.0,66678.0,0.1711706]
["bitfinex","BTCUSD",1729673495552,0.117977,66679.0,66678.0,0.1711706]
["bitfinex","BTCUSD",1729673496701,0.117977,66679.0,66678.0,0.0949706]
["bitfinex","BTCUSD",1729673500723,0.117977,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673500959,0.47675723,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673501217,0.60810722,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673501446,0.75286721,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673501694,0.70810722,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673501897,0.7153319,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673502139,0.76002979,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673502808,0.7153319,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673503032,0.76003017,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673503474,0.76002979,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673503964,0.7153319,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673504635,0.76002935,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673505066,0.7153319,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673505283,0.76002935,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673505496,0.76002587,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673506141,0.7153319,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673506349,0.760027,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673506807,0.7153319,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673507012,0.64923158,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673507233,0.69392881,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673507454,0.64923158,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673509020,0.42808614,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673509240,0.53865886,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673509677,0.5386514,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673509901,0.27411953,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673510118,0.23814892,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673510570,0.23979692,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673520991,0.45502253,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673522547,0.50156155,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673525162,0.6555207,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673525388,0.8393312,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673525806,0.9316312,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673528415,0.9336312,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673528623,0.9316312,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673529779,0.9336312,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673530012,0.9316312,66679.0,66678.0,0.0010706]
["bitfinex","BTCUSD",1729673531018,0.9316312,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673532709,0.82697831,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673535328,0.89395213,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673535552,0.87163196,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673535995,0.82697831,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673536628,0.87163196,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673536840,0.97593746,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673537074,1.02059111,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673537298,0.97593746,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673537924,0.97793746,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673538386,1.04292522,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673538626,0.97593746,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673539490,1.04294242,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673539700,1.04294208,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673540764,1.0206224,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673540978,0.97593746,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673541444,1.06525447,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673542277,0.97593746,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673543523,1.06525447,66679.0,66678.0,0.00095979]
["bitfinex","BTCUSD",1729673543671,0.1345852,66674.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673543875,0.81812881,66674.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673544090,0.79692912,66674.0,66673.0,0.0600752]
["bitfinex","BTCUSD",1729673544298,0.2575872,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673544511,0.73168758,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673544712,0.76894452,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673545184,0.880618,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673545392,0.77094452,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673545592,0.88063054,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673545807,0.88263054,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673546008,0.77094452,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673546240,0.88060342,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673546659,0.73164427,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673547934,0.73364427,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673548337,0.62198537,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673548471,0.62798837,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673549146,0.62598837,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673549377,0.77694752,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673549586,0.77494752,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673550665,0.77694752,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673551353,0.77494752,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673551569,0.8418964,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673551786,0.86537685,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673552218,0.86737685,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673552437,0.86537685,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673552662,0.86537265,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673552847,0.79842797,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673553066,0.86537243,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673553267,0.80042797,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673553568,0.86736755,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673553774,0.80042797,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673554191,5.85042797,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729673554930,5.85042797,66673.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673554931,0.3150912,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673555188,5.90473481,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673555401,5.94636493,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673555607,5.94836493,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673556071,5.94636493,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673556282,6.09732408,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673556981,6.10265048,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673557207,5.88350504,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673557433,6.10465048,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673558354,6.10265048,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673558574,6.10465048,66671.0,66670.0,0.000848]
["bitfinex","BTCUSD",1729673559046,6.10465048,66671.0,66659.0,0.000848]
["bitfinex","BTCUSD",1729673559047,0.0115992,66666.0,66659.0,0.000848]
["bitfinex","BTCUSD",1729673559316,0.414494,66669.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673559317,0.0145992,66654.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673559549,0.82576481,66654.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673560470,5.87576481,66654.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673560697,6.02472396,66654.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673561371,0.125028,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673561586,5.90367081,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673561805,5.35252537,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673562007,0.42512537,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673562217,0.37858635,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673562427,0.240037,66657.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673562428,0.0095992,66657.0,66650.0,0.1818]
["bitfinex","BTCUSD",1729673562640,0.11057272,66653.0,66650.0,0.1818]
["bitfinex","BTCUSD",1729673563080,0.2244417,66662.0,66652.0,0.0776]
["bitfinex","BTCUSD",1729673563081,0.12001,66661.0,66652.0,0.0776]
["bitfinex","BTCUSD",1729673563297,0.33501442,66662.0,66654.0,0.1685]
["bitfinex","BTCUSD",1729673563298,0.2244417,66662.0,66654.0,0.1685]
["bitfinex","BTCUSD",1729673563525,0.2244417,66662.0,66656.0,0.1685]
["bitfinex","BTCUSD",1729673563757,0.2244417,66662.0,66656.0,0.16736848]
["bitfinex","BTCUSD",1729673564759,0.1,66674.0,66650.0,0.006]
["bitfinex","BTCUSD",1729673564760,0.119984,66676.0,66664.0,0.0991]
["bitfinex","BTCUSD",1729673565002,0.2244417,66671.0,66667.0,0.119998]
["bitfinex","BTCUSD",1729673565242,0.2244417,66671.0,66667.0,0.0991]
["bitfinex","BTCUSD",1729673565988,0.119995,66669.0,66667.0,0.0991]
["bitfinex","BTCUSD",1729673566440,0.119989,66673.0,66667.0,0.0991]
["bitfinex","BTCUSD",1729673566679,0.23997,66675.0,66667.0,0.0991]
["bitfinex","BTCUSD",1729673566680,0.239973,66674.0,66668.0,0.0815]
["bitfinex","BTCUSD",1729673566935,0.119995,66670.0,66668.0,0.0815]
["bitfinex","BTCUSD",1729673567646,0.119995,66669.0,66668.0,0.0815]
["bitfinex","BTCUSD",1729673567868,0.119997,66668.0,66667.0,0.0991]
["bitfinex","BTCUSD",1729673568855,0.13113696,66668.0,66667.0,0.0991]
["bitfinex","BTCUSD",1729673569615,0.13113696,66668.0,66664.0,0.0775]
["bitfinex","BTCUSD",1729673569616,0.14895915,66668.0,66664.0,0.0775]
["bitfinex","BTCUSD",1729673569846,0.120003,66665.0,66664.0,0.0775]
["bitfinex","BTCUSD",1729673572419,0.239998,66667.0,66661.0,0.0935]
["bitfinex","BTCUSD",1729673572634,0.2244417,66669.0,66661.0,0.0935]
["bitfinex","BTCUSD",1729673572635,0.120008,66662.0,66661.0,0.0935]
["bitfinex","BTCUSD",1729673573483,0.239998,66667.0,66661.0,0.0935]
["bitfinex","BTCUSD",1729673573697,0.50893882,66678.0,66663.0,0.120005]
["bitfinex","BTCUSD",1729673573698,0.18259552,66676.0,66663.0,0.120005]
["bitfinex","BTCUSD",1729673573909,0.2244417,66671.0,66665.0,0.120001]
["bitfinex","BTCUSD",1729673574128,0.18259552,66676.0,66666.0,0.1711]
["bitfinex","BTCUSD",1729673574129,0.0095992,66676.0,66666.0,0.1711]
["bitfinex","BTCUSD",1729673574350,0.001648,66679.0,66666.0,0.1711]
["bitfinex","BTCUSD",1729673574351,0.2244417,66677.0,66669.0,0.0929]
["bitfinex","BTCUSD",1729673574779,0.3444227,66677.0,66669.0,0.0929]
["bitfinex","BTCUSD",1729673575216,0.2244417,66677.0,66671.0,0.119991]
["bitfinex","BTCUSD",1729673575435,0.2210897,66677.0,66672.0,0.119988]
["bitfinex","BTCUSD",1729673575918,0.121626,66679.0,66672.0,0.119988]
["bitfinex","BTCUSD",1729673576140,0.121626,66679.0,66669.0,0.0929]
["bitfinex","BTCUSD",1729673576141,0.2244417,66678.0,66669.0,0.0929]
["bitfinex","BTCUSD",1729673576351,0.2244417,66678.0,66671.0,0.119991]
["bitfinex","BTCUSD",1729673576352,0.3444217,66678.0,66671.0,0.119991]
["bitfinex","BTCUSD",1729673576567,0.3444217,66678.0,66671.0,0.239984]
["bitfinex","BTCUSD",1729673576568,0.2244417,66678.0,66671.0,0.239984]
["bitfinex","BTCUSD",1729673577270,0.2244417,66678.0,66672.0,0.119989]
["bitfinex","BTCUSD",1729673577491,0.2244417,66678.0,66671.0,0.119991]
["bitfinex","BTCUSD",1729673577492,0.3444217,66678.0,66671.0,0.119991]
["bitfinex","BTCUSD",1729673577931,0.2244417,66678.0,66672.0,0.11999]
["bitfinex","BTCUSD",1729673578151,0.001648,66679.0,66676.0,0.0918]
["bitfinex","BTCUSD",1729673578646,0.2244417,66678.0,66676.0,0.0918]
["bitfinex","BTCUSD",1729673578856,0.001648,66679.0,66678.0,0.119979]
["bitfinex","BTCUSD",1729673579299,0.001648,66679.0,66678.0,0.62463447]
["bitfinex","BTCUSD",1729673579517,0.001648,66679.0,66678.0,0.73509162]
["bitfinex","BTCUSD",1729673579762,0.001648,66679.0,66678.0,0.73709162]
["bitfinex","BTCUSD",1729673580669,0.001648,66679.0,66678.0,0.76009162]
["bitfinex","BTCUSD",1729673584055,0.001648,66679.0,66678.0,0.75809162]
["bitfinex","BTCUSD",1729673584512,0.001648,66679.0,66678.0,0.64763447]
["bitfinex","BTCUSD",1729673585587,0.001648,66679.0,66678.0,0.64963447]
["bitfinex","BTCUSD",1729673585830,0.001648,66679.0,66678.0,0.64763447]
["bitfinex","BTCUSD",1729673586080,0.001648,66679.0,66678.0,0.64963447]
["bitfinex","BTCUSD",1729673589900,0.001648,66679.0,66678.0,0.64103447]
["bitfinex","BTCUSD",1729673590172,0.001648,66679.0,66678.0,0.75387075]
["bitfinex","BTCUSD",1729673591190,0.001648,66679.0,66678.0,0.75187075]
["bitfinex","BTCUSD",1729673591685,0.001648,66679.0,66678.0,0.75387075]
["bitfinex","BTCUSD",1729673593410,0.001648,66679.0,66678.0,0.75187075]
["bitfinex","BTCUSD",1729673594631,0.001648,66679.0,66678.0,0.75387075]
["bitfinex","BTCUSD",1729673600392,0.001648,66679.0,66678.0,0.85387075]
["bitfinex","BTCUSD",1729673607705,0.001648,66679.0,66678.0,0.85187075]
["bitfinex","BTCUSD",1729673607939,0.001648,66679.0,66678.0,0.36033815]
["bitfinex","BTCUSD",1729673608227,0.001648,66679.0,66678.0,0.14895915]
["bitfinex","BTCUSD",1729673608459,0.001648,66679.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673608696,0.001648,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673609124,0.082148,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673610233,0.082148,66679.0,66678.0,0.1569619]
["bitfinex","BTCUSD",1729673611165,0.082148,66679.0,66678.0,0.120802]
["bitfinex","BTCUSD",1729673612066,0.082148,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673612290,0.082148,66679.0,66678.0,0.120802]
["bitfinex","BTCUSD",1729673612514,0.082148,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673612999,0.082148,66679.0,66678.0,0.120802]
["bitfinex","BTCUSD",1729673613236,0.001648,66679.0,66678.0,0.120802]
["bitfinex","BTCUSD",1729673614829,0.001648,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673615045,0.001648,66679.0,66678.0,0.120802]
["bitfinex","BTCUSD",1729673615271,0.001648,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673615699,0.001648,66679.0,66678.0,0.120802]
["bitfinex","BTCUSD",1729673616625,0.001648,66679.0,66678.0,0.19825863]
["bitfinex","BTCUSD",1729673616833,0.001648,66679.0,66678.0,0.120802]
["bitfinex","BTCUSD",1729673620177,0.001648,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673620831,0.121625,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673621046,0.295425,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673622303,0.175448,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673622552,0.295425,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673623176,0.175448,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673623389,0.295425,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673625865,0.56839729,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673626105,0.77331411,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673626349,0.88031411,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673626559,0.4158782,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673626782,0.76015497,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673627869,0.61119582,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673633817,0.56483735,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673637102,0.55983735,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673637312,0.56483735,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673638056,0.55983735,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673638297,0.56483735,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673638789,0.55983735,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673639027,0.4108782,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673639774,0.301279,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673640044,0.121626,66679.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673640290,0.001648,66679.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673640744,0.001648,66679.0,66678.0,0.119979]
["bitfinex","BTCUSD",1729673643623,0.00142113,66679.0,66678.0,0.119979]
["bitfinex","BTCUSD",1729673643981,0.20795796,66683.0,66678.0,0.119979]
["bitfinex","BTCUSD",1729673646038,0.20795796,66683.0,66678.0,0.120802]
["bitfinex","BTCUSD",1729673646255,0.20795796,66683.0,66679.0,0.0361595]
["bitfinex","BTCUSD",1729673646687,0.0857992,66689.0,66679.0,0.0361595]
["bitfinex","BTCUSD",1729673646688,0.0762,66689.0,66679.0,0.0361595]
["bitfinex","BTCUSD",1729673646952,0.3444087,66685.0,66679.0,0.0361595]
["bitfinex","BTCUSD",1729673647214,0.3444087,66685.0,66679.0,0.1561365]
["bitfinex","BTCUSD",1729673647637,0.3444087,66685.0,66679.0,0.119977]
["bitfinex","BTCUSD",1729673647901,0.0762,66689.0,66679.0,0.119977]
["bitfinex","BTCUSD",1729673648135,0.001648,66690.0,66679.0,0.119977]
["bitfinex","BTCUSD",1729673648136,0.121606,66690.0,66681.0,0.239948]
["bitfinex","BTCUSD",1729673648394,0.121606,66690.0,66682.0,0.15195796]
["bitfinex","BTCUSD",1729673648395,0.001648,66690.0,66682.0,0.15195796]
["bitfinex","BTCUSD",1729673648637,0.2244417,66689.0,66688.0,0.119961]
["bitfinex","BTCUSD",1729673648884,0.001648,66690.0,66688.0,0.119961]
["bitfinex","BTCUSD",1729673649115,0.001648,66690.0,66689.0,0.27191676]
["bitfinex","BTCUSD",1729673649372,0.001648,66690.0,66689.0,0.26891815]
["bitfinex","BTCUSD",1729673656776,0.201648,66690.0,66689.0,0.26891815]
["bitfinex","BTCUSD",1729673662304,0.201648,66690.0,66689.0,0.55791447]
["bitfinex","BTCUSD",1729673662544,0.0013297,66691.0,66690.0,0.3279584]
["bitfinex","BTCUSD",1729673662784,0.0013297,66691.0,66690.0,0.65561755]
["bitfinex","BTCUSD",1729673662997,0.0013297,66691.0,66690.0,0.65361755]
["bitfinex","BTCUSD",1729673663263,0.0013297,66691.0,66690.0,0.34191755]
["bitfinex","BTCUSD",1729673663523,0.0013297,66691.0,66690.0,0.1929584]
["bitfinex","BTCUSD",1729673665182,0.0013297,66691.0,66690.0,0.119958]
["bitfinex","BTCUSD",1729673668555,0.0845297,66691.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673668829,0.0845297,66691.0,66689.0,0.131918]
["bitfinex","BTCUSD",1729673669058,0.0845297,66691.0,66690.0,0.119958]
["bitfinex","BTCUSD",1729673669519,0.0845297,66691.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673670206,0.0845297,66691.0,66689.0,0.131919]
["bitfinex","BTCUSD",1729673670437,0.0845297,66691.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673670900,0.2244417,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673671129,0.2913264,66691.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673671615,0.2913264,66691.0,66689.0,0.131919]
["bitfinex","BTCUSD",1729673671832,0.1807297,66691.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673672310,0.2913264,66691.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673672574,0.47356694,66691.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673672829,0.119958,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673674936,0.4226997,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673675163,0.198258,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673675380,0.292358,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673675813,0.5167997,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673676090,0.292358,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673676311,0.33867048,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673681388,0.33864728,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673681641,0.34029328,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673682719,0.95389682,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673682931,0.73145512,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673683169,0.77376604,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673683396,0.65016255,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673683613,4.23216255,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673683903,4.23416255,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673684338,4.25431801,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673684569,4.18985163,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673684783,4.33681078,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673685019,4.33881078,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673685234,4.40527716,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673686108,4.40327716,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673686368,4.40527716,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673686567,4.40327716,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673686790,4.33881078,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673687031,4.40527716,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673687445,4.40327716,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673687651,4.18785163,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673688325,4.25431801,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673688557,3.89531801,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673689334,3.89331801,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673689774,3.52831801,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673689986,3.46185163,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673691153,3.50822113,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673691389,3.46385163,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673692051,3.50822113,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673692279,3.46185163,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673692495,3.72755537,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673692733,3.68318587,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673693410,3.72955537,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673693623,3.68518587,66690.0,66689.0,0.01196]
["bitfinex","BTCUSD",1729673693842,3.68518587,66690.0,66689.0,0.012783]
["bitfinex","BTCUSD",1729673694082,3.68518587,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673695183,3.82101906,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673696450,3.93168618,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673696670,3.82101906,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673696875,3.68318587,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673697213,3.68518587,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673699547,3.68318587,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673699766,3.68518587,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673700201,3.74426699,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673700441,3.74626699,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673702780,3.85693411,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673702998,6.04893411,66690.0,66689.0,0.000823]
["bitfinex","BTCUSD",1729673704405,6.04893411,66690.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673704406,0.2345762,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673704616,5.99152599,66679.0,66678.0,0.000823]
["bitfinex","BTCUSD",1729673704836,0.4142782,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673705043,5.65752663,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673705249,5.65952663,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673705477,5.80848578,66678.0,66677.0,0.000824]
["bitfinex","BTCUSD",1729673705681,0.120017,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673705887,0.23068412,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673708068,0.38464327,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673708310,0.22292488,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673708527,0.23068412,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673709208,0.120017,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673710304,0.23068412,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673712319,0.23050365,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673725487,0.41090285,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673728363,0.31680285,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673728799,0.31845085,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673732815,0.24175085,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673734729,0.28809149,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673735383,0.001648,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673735594,0.001648,66657.0,66656.0,0.081524]
["bitfinex","BTCUSD",1729673736442,0.121665,66657.0,66656.0,0.081524]
["bitfinex","BTCUSD",1729673736655,0.121665,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673740407,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673740631,0.3260142,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673740853,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673741300,0.27868704,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673742180,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673742610,0.27869022,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673743030,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673743248,0.27869139,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673745037,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673745247,0.2786971,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673748470,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673748678,0.27869473,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673749313,0.27869699,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673749782,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673750025,0.27870052,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673750662,0.27870177,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673752295,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673752583,0.27870279,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673752837,0.27870111,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673753327,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673753786,0.121665,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673754732,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673755210,0.27870146,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673755933,0.23233212,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673756160,0.121665,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673757972,0.16803481,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673758656,0.27870193,66657.0,66656.0,0.000824]
["bitfinex","BTCUSD",1729673759998,0.120027,66652.0,66650.0,0.00590375]
["bitfinex","BTCUSD",1729673762477,0.120028,66651.0,66650.0,0.00590375]
["bitfinex","BTCUSD",1729673763328,0.52196224,66651.0,66650.0,0.00590375]
["bitfinex","BTCUSD",1729673763563,0.52196224,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673763564,0.64472381,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673763821,0.57794116,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673764053,0.66698469,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673764272,0.57794116,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673764910,0.46727404,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673765359,0.57794116,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673765574,0.72690031,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673765792,0.64994026,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673765995,0.8712745,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673766200,0.50556607,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673766423,0.35660692,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673766643,0.16640772,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673767485,0.120028,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673770248,0.240038,66656.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673770954,0.001648,66657.0,66656.0,0.120019]
["bitfinex","BTCUSD",1729673771187,0.001648,66657.0,66656.0,0.26897815]
["bitfinex","BTCUSD",1729673771684,0.001648,66657.0,66656.0,0.39264513]
["bitfinex","BTCUSD",1729673771929,0.001648,66657.0,66656.0,0.46964527]
["bitfinex","BTCUSD",1729673772172,0.001648,66657.0,66656.0,0.47164527]
["bitfinex","BTCUSD",1729673773150,0.001648,66657.0,66656.0,0.49464527]
["bitfinex","BTCUSD",1729673773856,0.001648,66657.0,66656.0,0.58494527]
["bitfinex","BTCUSD",1729673774353,0.001648,66657.0,66656.0,0.68494527]
["bitfinex","BTCUSD",1729673775498,0.001648,66657.0,66656.0,0.79561239]
["bitfinex","BTCUSD",1729673776365,0.2244417,66668.0,66667.0,0.1046]
["bitfinex","BTCUSD",1729673776593,0.2244417,66668.0,66667.0,0.58888247]
["bitfinex","BTCUSD",1729673776845,0.2244417,66668.0,66667.0,0.40355815]
["bitfinex","BTCUSD",1729673777091,0.2244417,66675.0,66674.0,0.119986]
["bitfinex","BTCUSD",1729673777344,0.2244417,66675.0,66667.0,0.49155515]
["bitfinex","BTCUSD",1729673777345,0.3444267,66675.0,66667.0,0.49155515]
["bitfinex","BTCUSD",1729673777599,0.3444267,66675.0,66670.0,0.119993]
["bitfinex","BTCUSD",1729673778333,0.17286432,66673.0,66664.0,0.005]
["bitfinex","BTCUSD",1729673778590,0.119991,66672.0,66666.0,0.12]
["bitfinex","BTCUSD",1729673778818,0.119998,66668.0,66663.0,0.120005]
["bitfinex","BTCUSD",1729673779052,0.17286432,66673.0,66659.0,0.240027]
["bitfinex","BTCUSD",1729673779290,0.120001,66666.0,66660.0,0.50899315]
["bitfinex","BTCUSD",1729673779538,0.2244417,66675.0,66657.0,0.240034]
["bitfinex","BTCUSD",1729673779539,0.17286432,66669.0,66657.0,0.240034]
["bitfinex","BTCUSD",1729673779763,0.4644147,66675.0,66657.0,0.240034]
["bitfinex","BTCUSD",1729673779764,0.17286432,66673.0,66660.0,0.120011]
["bitfinex","BTCUSD",1729673779997,0.120001,66666.0,66660.0,0.12001]
["bitfinex","BTCUSD",1729673780238,0.12001,66662.0,66656.0,0.120019]
["bitfinex","BTCUSD",1729673780504,0.120012,66660.0,66654.0,0.120021]
["bitfinex","BTCUSD",1729673781250,0.120012,66660.0,66655.0,0.12002]
["bitfinex","BTCUSD",1729673781493,0.120012,66660.0,66656.0,0.0600125]
["bitfinex","BTCUSD",1729673781743,0.120012,66660.0,66655.0,0.12002]
["bitfinex","BTCUSD",1729673782284,0.120007,66663.0,66654.0,0.240045]
["bitfinex","BTCUSD",1729673782528,0.120007,66663.0,66658.0,0.120014]
["bitfinex","BTCUSD",1729673782794,0.2244417,66661.0,66653.0,0.240049]
["bitfinex","BTCUSD",1729673783049,0.120005,66664.0,66659.0,0.120013]
["bitfinex","BTCUSD",1729673783340,0.3444517,66661.0,66656.0,0.120019]
["bitfinex","BTCUSD",1729673783521,0.12001,66661.0,66656.0,0.120019]
["bitfinex","BTCUSD",1729673783979,0.120012,66660.0,66656.0,0.120019]
["bitfinex","BTCUSD",1729673784677,0.0796,66665.0,66654.0,0.240045]
["bitfinex","BTCUSD",1729673784923,0.12001,66662.0,66657.0,0.120017]
["bitfinex","BTCUSD",1729673785149,0.2244417,66661.0,66657.0,0.120017]
["bitfinex","BTCUSD",1729673785357,0.12001,66662.0,66657.0,0.120017]
["bitfinex","BTCUSD",1729673785827,0.120011,66661.0,66656.0,0.120018]
["bitfinex","BTCUSD",1729673786093,0.120011,66661.0,66655.0,0.240042]
["bitfinex","BTCUSD",1729673786323,0.120011,66661.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673786784,0.120017,66657.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673787028,0.2244417,66660.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673787029,0.120016,66658.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673787283,0.120017,66657.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673791879,0.37048132,66657.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673792860,0.38008052,66657.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673795095,0.72133967,66657.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673796325,0.87029882,66657.0,66656.0,0.000823]
["bitfinex","BTCUSD",1729673796601,0.87029882,66657.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673796602,0.1446272,66651.0,66650.0,0.00672675]
["bitfinex","BTCUSD",1729673796856,0.1446272,66651.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673796857,0.0265992,66650.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673797102,5.8113628,66650.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673797351,2.7983628,66650.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673797821,2.0663628,66650.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673798058,0.61240365,66650.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673798560,0.78526797,66650.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673799087,0.78266965,66650.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673799339,0.72405267,66650.0,66649.0,0.0175233]
["bitfinex","BTCUSD",1729673800306,0.2054292,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673800832,0.12003,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673801307,0.1296292,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673802274,0.30249352,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673802774,0.1296292,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673806975,0.35528707,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673807439,0.45528707,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673809198,0.53168707,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673810319,0.63548707,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673812337,0.64548707,66650.0,66649.0,0.0183463]
["bitfinex","BTCUSD",1729673812808,0.64548707,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673813088,0.63548707,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673813319,0.69331322,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673814275,5.11231322,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673814503,3.16131322,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673815909,3.16331322,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673816144,3.33617754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673816378,3.33417754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673816874,3.33617754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673817096,3.33417754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673817532,3.33617754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673817754,3.33417754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673820481,5.91817754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673820710,5.94117754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673823648,5.52717754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673823862,5.52917754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673824297,4.50417754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673824517,4.37417754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673824729,3.92617754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673825603,2.63217754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673826250,2.33817754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673826461,2.31817754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673826717,2.13217754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673826924,1.83617754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673827420,1.74117754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673827566,0.86617754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673828190,0.85117754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673828373,0.85617754,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673830006,0.77947882,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673830629,0.76947882,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673830995,0.77947882,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673832858,0.78447882,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673833787,0.78947882,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673833993,0.93639651,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673834206,0.83383306,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673834413,0.85732083,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673834863,0.87949795,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673835078,0.81296659,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673835544,0.71416659,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673835752,0.19134392,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673836197,0.20094312,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673836424,0.34990227,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673836635,0.42770438,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673836865,0.4034145,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673837069,0.5034145,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673837280,0.54783793,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673837714,0.56994586,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673837929,0.65237365,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673838140,2.96685925,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673838350,1.47797365,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673840018,1.48515883,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673840712,1.48715883,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673840905,1.48515883,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673841120,1.48715883,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673842022,1.48515883,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673842235,1.61851584,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673842673,1.48515883,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673842910,1.61851584,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673843132,1.48515883,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673843383,0.51559968,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673843588,0.43359968,66650.0,66649.0,0.01461131]
["bitfinex","BTCUSD",1729673844027,0.43359968,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673844247,0.52257961,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673844484,0.4264145,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673844720,0.52381929,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673845627,0.51539173,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673846149,0.4264145,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673846398,0.51539173,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673846636,0.4264145,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673847130,0.51539173,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673847357,0.4264145,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673847592,0.51539931,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673847838,0.4264145,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673848322,0.65389906,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673848584,0.56491425,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673848818,0.67614526,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673849008,0.56491425,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673849633,0.56991425,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673852081,1.32631425,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673852740,1.31631425,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673853000,1.48917857,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673853225,1.66404289,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673854336,1.66204289,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673854574,1.66404289,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673855001,1.49117857,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673855469,1.66404289,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673855675,1.66504289,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673855893,1.66304289,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673856108,1.81320476,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673856329,1.81334875,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673856984,1.81534875,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673857478,1.66504289,66650.0,66649.0,0.01447039]
["bitfinex","BTCUSD",1729673857966,0.0045992,66644.0,66635.0,0.02]
["bitfinex","BTCUSD",1729673858181,0.01,66614.0,66600.0,0.14861779]
["bitfinex","BTCUSD",1729673858425,0.01,66614.0,66592.0,0.1949976]
["bitfinex","BTCUSD",1729673858667,0.284814,66600.0,66580.0,0.1]
["bitfinex","BTCUSD",1729673858939,0.284814,66600.0,66565.0,0.43969843]
["bitfinex","BTCUSD",1729673858940,0.284814,66600.0,66534.0,0.07438923]
["bitfinex","BTCUSD",1729673858941,0.002,66542.0,66534.0,0.07438923]
["bitfinex","BTCUSD",1729673859167,0.3188362,66535.0,66534.0,0.07438923]
["bitfinex","BTCUSD",1729673859395,0.2348402,66533.0,66522.0,0.05999999]
["bitfinex","BTCUSD",1729673859637,0.27084544,66533.0,66522.0,0.05999999]
["bitfinex","BTCUSD",1729673859849,5.19084544,66533.0,66532.0,0.02999999]
["bitfinex","BTCUSD",1729673860077,4.46511412,66533.0,66532.0,0.02999999]
["bitfinex","BTCUSD",1729673860314,2.14711412,66533.0,66532.0,0.02999999]
["bitfinex","BTCUSD",1729673860540,0.69311053,66533.0,66532.0,0.02999999]
["bitfinex","BTCUSD",1729673860768,0.40520539,66533.0,66532.0,0.02999999]
["bitfinex","BTCUSD",1729673861075,0.40520539,66533.0,66522.0,0.05999999]
["bitfinex","BTCUSD",1729673861076,0.40520539,66533.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673861077,0.1298542,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673861255,0.120255,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673861488,0.03600524,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673861723,0.03600524,66525.0,66524.0,0.02900629]
["bitfinex","BTCUSD",1729673861965,0.03600524,66525.0,66524.0,0.031]
["bitfinex","BTCUSD",1729673862184,0.01384817,66525.0,66524.0,0.30721615]
["bitfinex","BTCUSD",1729673862679,0.9002926,66541.0,66534.0,0.005]
["bitfinex","BTCUSD",1729673862680,0.02187432,66539.0,66534.0,0.005]
["bitfinex","BTCUSD",1729673862893,0.9002926,66541.0,66534.0,0.005]
["bitfinex","BTCUSD",1729673862894,0.01367141,66538.0,66534.0,0.005]
["bitfinex","BTCUSD",1729673863153,0.01367141,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1729673863605,0.03554573,66537.0,66534.0,0.005]
["bitfinex","BTCUSD",1729673863829,0.03554573,66536.0,66534.0,0.005]
["bitfinex","BTCUSD",1729673864083,0.03554573,66535.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673864296,0.120255,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673864533,0.13892641,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673864752,0.13392641,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673865240,0.13892641,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1729673866378,0.13892641,66525.0,66522.0,0.03374999]
["bitfinex","BTCUSD",1729673866379,0.2448582,66523.0,66522.0,0.03374999]
["bitfinex","BTCUSD",1729673866621,2.32236308,66523.0,66522.0,0.03374999]
["bitfinex","BTCUSD",1729673866848,0.42376744,66523.0,66522.0,0.03374999]
["bitfinex","BTCUSD",1729673867071,5.33436308,66523.0,66522.0,0.03374999]
["bitfinex","BTCUSD",1729673867290,5.34876744,66523.0,66522.0,0.03374999]
["bitfinex","BTCUSD",1729673867966,5.38170723,66523.0,66522.0,0.03374999]
["bitfinex","BTCUSD",1729673868238,5.4052998,66523.0,66514.0,0.05]
["bitfinex","BTCUSD",1729673868480,5.4052998,66523.0,66465.0,0.241574]
["bitfinex","BTCUSD",1729673868481,0.2448972,66501.0,66500.0,8.59191182]
["bitfinex","BTCUSD",1729673868695,0.80374887,66501.0,66500.0,8.50366144]
["bitfinex","BTCUSD",1729673868949,0.55374887,66501.0,66500.0,8.50366144]
["bitfinex","BTCUSD",1729673869200,5.73765045,66501.0,66500.0,8.50366144]
["bitfinex","BTCUSD",1729673869449,5.82995045,66501.0,66500.0,5.16632837]
["bitfinex","BTCUSD",1729673869701,0.9686096,66501.0,66500.0,5.1290466]
["bitfinex","BTCUSD",1729673869913,0.9686096,66501.0,66500.0,4.67743753]
["bitfinex","BTCUSD",1729673870186,1.03862702,66501.0,66500.0,2.20439544]
["bitfinex","BTCUSD",1729673870417,0.5014195,66501.0,66500.0,0.98429148]
["bitfinex","BTCUSD",1729673870629,5.4214195,66501.0,66500.0,0.98529148]
["bitfinex","BTCUSD",1729673870875,5.84634981,66501.0,66500.0,0.98529148]
["bitfinex","BTCUSD",1729673871105,5.84834981,66501.0,66500.0,0.98529148]
["bitfinex","BTCUSD",1729673871331,1.42834981,66501.0,66500.0,0.83024374]
["bitfinex","BTCUSD",1729673871556,1.45190009,66501.0,66500.0,0.77009374]
["bitfinex","BTCUSD",1729673871780,1.44190009,66501.0,66500.0,0.68012024]
["bitfinex","BTCUSD",1729673872072,1.44190009,66501.0,66500.0,0.65004524]
["bitfinex","BTCUSD",1729673872296,1.44190009,66501.0,66400.0,0.05811658]
["bitfinex","BTCUSD",1729673872297,0.2468992,66500.0,66400.0,0.05811658]
["bitfinex","BTCUSD",1729673872511,0.005,66455.0,66451.0,5.265e-05]
["bitfinex","BTCUSD",1729673872753,0.01,66452.0,66451.0,5.265e-05]
["bitfinex","BTCUSD",1729673872976,0.01867141,66468.0,66438.0,0.120411]
["bitfinex","BTCUSD",1729673872977,0.005,66449.0,66438.0,0.120411]
["bitfinex","BTCUSD",1729673873205,0.005,66457.0,66445.0,0.120399]
["bitfinex","BTCUSD",1729673873418,0.1,66464.0,66441.0,0.40552595]
["bitfinex","BTCUSD",1729673873419,0.005,66451.0,66441.0,0.120407]
["bitfinex","BTCUSD",1729673873632,0.005,66451.0,66439.0,0.002]
["bitfinex","BTCUSD",1729673873859,0.005,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1729673874123,0.005,66453.0,66445.0,0.1204]
["bitfinex","BTCUSD",1729673874373,0.22544017,66449.0,66442.0,0.240811]
["bitfinex","BTCUSD",1729673874621,0.005,66453.0,66446.0,0.120397]
["bitfinex","BTCUSD",1729673874826,0.22544017,66452.0,66441.0,0.002]
["bitfinex","BTCUSD",1729673875038,0.14895915,66452.0,66440.0,0.002]
["bitfinex","BTCUSD",1729673875260,0.005,66444.0,66438.0,0.002]
["bitfinex","BTCUSD",1729673875485,0.005,66444.0,66436.0,0.0831]
["bitfinex","BTCUSD",1729673875707,0.22544017,66443.0,66436.0,0.0831]
["bitfinex","BTCUSD",1729673875962,0.005,66441.0,66436.0,0.0831]
["bitfinex","BTCUSD",1729673876197,0.005,66449.0,66443.0,0.120402]
["bitfinex","BTCUSD",1729673876465,0.005,66449.0,66436.0,0.0811]
["bitfinex","BTCUSD",1729673876466,0.005,66444.0,66436.0,0.0831]
["bitfinex","BTCUSD",1729673876718,0.005,66449.0,66437.0,0.002]
["bitfinex","BTCUSD",1729673876984,0.005,66449.0,66436.0,0.321932]
["bitfinex","BTCUSD",1729673876985,0.005,66443.0,66438.0,0.120412]
["bitfinex","BTCUSD",1729673877196,0.005,66442.0,66436.0,0.0831]
["bitfinex","BTCUSD",1729673877434,0.005,66442.0,66436.0,0.0811]
["bitfinex","BTCUSD",1729673877650,0.005,66442.0,66436.0,0.0831]
["bitfinex","BTCUSD",1729673877876,0.005,66443.0,66436.0,0.0811]
["bitfinex","BTCUSD",1729673878105,0.005,66446.0,66437.0,0.263828]
["bitfinex","BTCUSD",1729673878355,0.005,66446.0,66439.0,0.12041]
["bitfinex","BTCUSD",1729673878686,0.005,66435.0,66416.0,0.0918]
["bitfinex","BTCUSD",1729673878921,0.005,66431.0,66420.0,0.22544017]
["bitfinex","BTCUSD",1729673879160,0.005,66431.0,66427.0,0.120432]
["bitfinex","BTCUSD",1729673879394,0.005,66427.0,66424.0,0.120436]
["bitfinex","BTCUSD",1729673879626,0.005,66426.0,66422.0,0.240883]
["bitfinex","BTCUSD",1729673879876,0.005,66425.0,66423.0,0.120439]
["bitfinex","BTCUSD",1729673880113,0.22544017,66440.0,66431.0,0.24085]
["bitfinex","BTCUSD",1729673880354,0.22544017,66440.0,66432.0,0.120423]
["bitfinex","BTCUSD",1729673880355,0.22544017,66433.0,66432.0,0.120423]
["bitfinex","BTCUSD",1729673880588,0.22544017,66440.0,66428.0,0.40552595]
["bitfinex","BTCUSD",1729673880830,0.22544017,66439.0,66438.0,0.122413]
["bitfinex","BTCUSD",1729673881062,0.22544017,66456.0,66447.0,0.143396]
["bitfinex","BTCUSD",1729673881308,0.015,66455.0,66447.0,0.316896]
["bitfinex","BTCUSD",1729673881558,0.22544017,66456.0,66447.0,0.316896]
["bitfinex","BTCUSD",1729673882026,0.22544017,66456.0,66450.0,0.023]
["bitfinex","BTCUSD",1729673882482,0.22544017,66456.0,66455.0,0.120382]
["bitfinex","BTCUSD",1729673882716,0.005,66458.0,66457.0,0.120378]
["bitfinex","BTCUSD",1729673882967,0.005,66458.0,66452.0,0.40552595]
["bitfinex","BTCUSD",1729673882968,0.02159824,66472.0,66460.0,0.023]
["bitfinex","BTCUSD",1729673883198,0.22544017,66465.0,66464.0,0.143365]
["bitfinex","BTCUSD",1729673883412,0.0135017,66472.0,66465.0,0.023]
["bitfinex","BTCUSD",1729673883413,0.005,66469.0,66465.0,0.023]
["bitfinex","BTCUSD",1729673883672,0.005,66472.0,66463.0,0.40552595]
["bitfinex","BTCUSD",1729673883673,0.005,66465.0,66463.0,0.40552595]
["bitfinex","BTCUSD",1729673883887,0.22544017,66472.0,66465.0,0.120362]
["bitfinex","BTCUSD",1729673883888,0.005,66470.0,66465.0,0.120362]
["bitfinex","BTCUSD",1729673884135,0.01351939,66471.0,66465.0,0.023]
["bitfinex","BTCUSD",1729673884346,0.01351939,66471.0,66456.0,0.40552595]
["bitfinex","BTCUSD",1729673884347,0.01851939,66470.0,66457.0,0.023]
["bitfinex","BTCUSD",1729673884565,0.01351939,66469.0,66466.0,0.002]
["bitfinex","BTCUSD",1729673884840,0.01351939,66468.0,66467.0,0.14336]
["bitfinex","BTCUSD",1729673885074,0.03,66467.0,66463.0,0.023]
["bitfinex","BTCUSD",1729673885537,0.01357673,66466.0,66461.0,0.023]
["bitfinex","BTCUSD",1729673885777,0.03,66467.0,66466.0,0.122362]
["bitfinex","BTCUSD",1729673885988,0.04357684,66467.0,66466.0,0.143362]
["bitfinex","BTCUSD",1729673886459,0.03520783,66467.0,66466.0,0.143362]
["bitfinex","BTCUSD",1729673887168,0.22544017,66480.0,66472.0,0.023]
["bitfinex","BTCUSD",1729673887424,0.22544017,66480.0,66479.0,0.225738]
["bitfinex","BTCUSD",1729673887686,0.23484838,66480.0,66479.0,0.225738]
["bitfinex","BTCUSD",1729673888130,0.00940821,66480.0,66479.0,0.225738]
["bitfinex","BTCUSD",1729673888368,0.02284986,66483.0,66480.0,0.023]
["bitfinex","BTCUSD",1729673888581,0.02284986,66485.0,66483.0,0.023]
["bitfinex","BTCUSD",1729673888798,0.02284986,66486.0,66485.0,0.120327]
["bitfinex","BTCUSD",1729673889018,0.03225794,66486.0,66485.0,0.143327]
["bitfinex","BTCUSD",1729673889242,0.03226561,66486.0,66485.0,0.143327]
["bitfinex","BTCUSD",1729673889461,0.00940808,66486.0,66485.0,0.29428615]
["bitfinex","BTCUSD",1729673889976,0.02132376,66487.0,66486.0,0.143326]
["bitfinex","BTCUSD",1729673890260,0.02132376,66487.0,66486.0,0.29428515]
["bitfinex","BTCUSD",1729673890494,0.0016576,66490.0,66489.0,0.1437208]
["bitfinex","BTCUSD",1729673890744,0.0016576,66490.0,66489.0,0.023]
["bitfinex","BTCUSD",1729673890977,0.01106337,66490.0,66487.0,0.263646]
["bitfinex","BTCUSD",1729673891191,0.120322,66488.0,66487.0,0.023]
["bitfinex","BTCUSD",1729673891440,0.00940577,66488.0,66487.0,0.023]
["bitfinex","BTCUSD",1729673892291,0.00940577,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673893151,0.00940577,66488.0,66487.0,0.023]
["bitfinex","BTCUSD",1729673893581,0.00940577,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673895897,0.00940577,66488.0,66487.0,0.023]
["bitfinex","BTCUSD",1729673896123,0.005,66480.0,66475.0,0.240689]
["bitfinex","BTCUSD",1729673896327,0.005,66483.0,66478.0,0.12034]
["bitfinex","BTCUSD",1729673896547,0.0094096,66482.0,66481.0,0.120335]
["bitfinex","BTCUSD",1729673897213,0.03147452,66482.0,66481.0,0.120335]
["bitfinex","BTCUSD",1729673897436,0.03147452,66482.0,66481.0,0.143335]
["bitfinex","BTCUSD",1729673897925,0.03147452,66482.0,66476.0,0.023]
["bitfinex","BTCUSD",1729673898143,0.03647452,66481.0,66479.0,0.023]
["bitfinex","BTCUSD",1729673898360,0.005,66481.0,66480.0,0.143336]
["bitfinex","BTCUSD",1729673898629,0.005,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729673898886,0.006646,66488.0,66481.0,0.023]
["bitfinex","BTCUSD",1729673899130,0.006646,66488.0,66478.0,0.240677]
["bitfinex","BTCUSD",1729673899131,0.22544017,66485.0,66478.0,0.240677]
["bitfinex","BTCUSD",1729673899402,0.02301025,66481.0,66478.0,0.240681]
["bitfinex","BTCUSD",1729673899669,0.02301025,66481.0,66480.0,0.143336]
["bitfinex","BTCUSD",1729673899900,0.02301025,66483.0,66481.0,0.023]
["bitfinex","BTCUSD",1729673900109,0.005,66487.0,66481.0,0.143335]
["bitfinex","BTCUSD",1729673900110,0.05890541,66482.0,66481.0,0.143335]
["bitfinex","BTCUSD",1729673900323,0.03589516,66482.0,66481.0,0.143335]
["bitfinex","BTCUSD",1729673900551,0.03589516,66482.0,66477.0,0.120341]
["bitfinex","BTCUSD",1729673900769,0.15623016,66481.0,66476.0,0.023]
["bitfinex","BTCUSD",1729673900994,0.02301726,66477.0,66476.0,0.023]
["bitfinex","BTCUSD",1729673901245,0.02301726,66477.0,66471.0,0.240703]
["bitfinex","BTCUSD",1729673901246,0.03589516,66477.0,66471.0,0.023]
["bitfinex","BTCUSD",1729673901511,0.005,66481.0,66471.0,0.023]
["bitfinex","BTCUSD",1729673901512,0.02301998,66472.0,66471.0,0.023]
["bitfinex","BTCUSD",1729673901719,0.03589516,66472.0,66471.0,0.023]
["bitfinex","BTCUSD",1729673901961,0.03590956,66472.0,66471.0,0.143353]
["bitfinex","BTCUSD",1729673902195,0.05893211,66472.0,66471.0,0.143353]
["bitfinex","BTCUSD",1729673902400,0.03590956,66472.0,66471.0,0.29271295]
["bitfinex","BTCUSD",1729673902618,0.03590956,66472.0,66471.0,0.29471295]
["bitfinex","BTCUSD",1729673903298,0.22544017,66485.0,66478.0,0.002]
["bitfinex","BTCUSD",1729673903520,0.22544017,66485.0,66484.0,0.143329]
["bitfinex","BTCUSD",1729673904215,0.12033,66484.0,66475.0,0.24069]
["bitfinex","BTCUSD",1729673904442,0.120337,66480.0,66471.0,0.023]
["bitfinex","BTCUSD",1729673904670,0.125329,66485.0,66471.0,0.023]
["bitfinex","BTCUSD",1729673904917,0.120332,66483.0,66477.0,0.120341]
["bitfinex","BTCUSD",1729673905132,0.22544017,66484.0,66480.0,0.120336]
["bitfinex","BTCUSD",1729673905369,0.22544017,66484.0,66480.0,0.120335]
["bitfinex","BTCUSD",1729673905595,0.22544017,66484.0,66475.0,0.023]
["bitfinex","BTCUSD",1729673905808,0.005,66485.0,66470.0,0.338406]
["bitfinex","BTCUSD",1729673905809,0.005,66485.0,66476.0,0.023]
["bitfinex","BTCUSD",1729673906023,0.005,66485.0,66471.0,0.023]
["bitfinex","BTCUSD",1729673906241,0.005,66485.0,66475.0,0.240691]
["bitfinex","BTCUSD",1729673906454,0.34577017,66484.0,66479.0,0.023]
["bitfinex","BTCUSD",1729673906682,0.22544017,66484.0,66479.0,0.023]
["bitfinex","BTCUSD",1729673906909,0.001646,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673911445,0.001646,66488.0,66487.0,0.29228315]
["bitfinex","BTCUSD",1729673912139,0.001646,66488.0,66487.0,0.37038395]
["bitfinex","BTCUSD",1729673912353,0.001646,66488.0,66487.0,0.37238395]
["bitfinex","BTCUSD",1729673913745,0.001646,66488.0,66487.0,0.37038395]
["bitfinex","BTCUSD",1729673913974,0.001646,66488.0,66487.0,0.198024]
["bitfinex","BTCUSD",1729673914192,0.001646,66488.0,66487.0,0.0777]
["bitfinex","BTCUSD",1729673914456,0.001646,66488.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673914933,0.001646,66488.0,66482.0,0.240666]
["bitfinex","BTCUSD",1729673915138,0.001646,66488.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673915330,0.01385629,66487.0,66482.0,0.240666]
["bitfinex","BTCUSD",1729673915581,0.01385629,66486.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673915806,0.01385742,66486.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673916042,0.125333,66482.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673916256,0.01385742,66482.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673916505,0.01385742,66482.0,66481.0,0.121158]
["bitfinex","BTCUSD",1729673916738,0.01385742,66482.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673917256,0.01385742,66482.0,66481.0,0.121158]
["bitfinex","BTCUSD",1729673917469,0.01385742,66482.0,66481.0,0.27011715]
["bitfinex","BTCUSD",1729673918119,0.01385742,66482.0,66481.0,0.29311715]
["bitfinex","BTCUSD",1729673918565,0.01385742,66482.0,66481.0,0.144158]
["bitfinex","BTCUSD",1729673919247,0.01385742,66482.0,66481.0,0.29311715]
["bitfinex","BTCUSD",1729673919484,0.001646,66488.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673919693,0.01386103,66487.0,66486.0,0.120326]
["bitfinex","BTCUSD",1729673920555,0.01386103,66487.0,66482.0,0.240666]
["bitfinex","BTCUSD",1729673920786,0.01386103,66487.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673920787,0.001646,66488.0,66487.0,0.120324]
["bitfinex","BTCUSD",1729673921002,0.01551019,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673923954,0.01551019,66488.0,66487.0,0.36738315]
["bitfinex","BTCUSD",1729673924429,0.001646,66488.0,66487.0,0.218424]
["bitfinex","BTCUSD",1729673927714,0.001646,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673932419,0.001646,66488.0,66487.0,0.29228315]
["bitfinex","BTCUSD",1729673932652,0.001646,66488.0,66487.0,0.29468395]
["bitfinex","BTCUSD",1729673932866,0.001646,66488.0,66487.0,0.29268395]
["bitfinex","BTCUSD",1729673933338,0.001646,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673933780,0.01551709,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673934426,0.001646,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673934648,0.01551709,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673934887,0.001646,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673937059,0.001646,66488.0,66487.0,0.14633174]
["bitfinex","BTCUSD",1729673937298,0.001646,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673938391,0.001646,66488.0,66487.0,0.29228315]
["bitfinex","BTCUSD",1729673939753,0.001646,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673944697,0.0155203,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673946053,0.001646,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673946272,0.01552317,66488.0,66487.0,0.143324]
["bitfinex","BTCUSD",1729673946717,0.01552317,66488.0,66487.0,0.29569175]
["bitfinex","BTCUSD",1729673946926,0.001646,66488.0,66487.0,0.46653359]
["bitfinex","BTCUSD",1729673947583,0.001646,66488.0,66487.0,0.75323359]
["bitfinex","BTCUSD",1729673947884,0.01387717,66494.0,66493.0,0.0024008]
["bitfinex","BTCUSD",1729673948105,0.22544017,66495.0,66488.0,0.120322]
["bitfinex","BTCUSD",1729673948323,0.22544017,66495.0,66487.0,0.0789]
["bitfinex","BTCUSD",1729673948544,0.240613,66497.0,66487.0,0.0789]
["bitfinex","BTCUSD",1729673948545,0.120312,66494.0,66487.0,0.0789]
["bitfinex","BTCUSD",1729673948769,0.240605,66499.0,66490.0,0.120317]
["bitfinex","BTCUSD",1729673948983,0.24044017,66502.0,66490.0,0.120317]
["bitfinex","BTCUSD",1729673949218,0.23044017,66502.0,66493.0,0.120313]
["bitfinex","BTCUSD",1729673949437,0.120305,66498.0,66494.0,0.023]
["bitfinex","BTCUSD",1729673949658,0.240597,66501.0,66497.0,0.023]
["bitfinex","BTCUSD",1729673949871,0.240597,66501.0,66494.0,0.12031]
["bitfinex","BTCUSD",1729673949872,0.22544017,66500.0,66494.0,0.023]
["bitfinex","BTCUSD",1729673950087,0.1203,66500.0,66495.0,0.120309]
["bitfinex","BTCUSD",1729673950331,0.1203,66500.0,66490.0,0.023]
["bitfinex","BTCUSD",1729673950332,0.120315,66492.0,66490.0,0.023]
["bitfinex","BTCUSD",1729673950545,0.005,66498.0,66490.0,0.023]
["bitfinex","BTCUSD",1729673950546,0.120317,66491.0,66490.0,0.023]
["bitfinex","BTCUSD",1729673950768,0.17384964,66492.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673950989,0.005,66494.0,66484.0,0.023823]
["bitfinex","BTCUSD",1729673951223,0.005,66491.0,66484.0,0.023823]
["bitfinex","BTCUSD",1729673951473,0.130327,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673951706,0.28428615,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673952154,0.33054034,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673952601,0.28428615,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673953292,0.35083357,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673953518,0.28428615,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673954413,0.27928615,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673954648,0.005,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673954868,0.125327,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673955093,0.005,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673955599,0.125327,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673956328,0.005,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673956569,0.005,66486.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673956812,0.005,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673957255,0.125327,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673957505,0.005,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673957999,0.005,66490.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673958251,0.005,66493.0,66487.0,0.240648]
["bitfinex","BTCUSD",1729673958501,0.22544017,66495.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673958502,0.005,66492.0,66488.0,0.263644]
["bitfinex","BTCUSD",1729673958755,0.005,66493.0,66489.0,0.120319]
["bitfinex","BTCUSD",1729673959017,0.005,66493.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673959262,0.125321,66489.0,66484.0,0.023823]
["bitfinex","BTCUSD",1729673959505,0.005,66489.0,66487.0,0.023]
["bitfinex","BTCUSD",1729673959737,0.005,66489.0,66484.0,0.023823]
["bitfinex","BTCUSD",1729673960216,0.03,66486.0,66485.0,0.383982]
["bitfinex","BTCUSD",1729673960976,0.005,66492.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673961207,0.242268,66494.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673961208,0.120327,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673963665,0.005,66486.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673964155,0.120327,66485.0,66484.0,0.000823]
["bitfinex","BTCUSD",1729673964403,0.005,66486.0,66485.0,0.023]
["bitfinex","BTCUSD",1729673964631,0.005,66486.0,66485.0,0.143327]
["bitfinex","BTCUSD",1729673964871,0.005,66486.0,66485.0,0.023]
["bitfinex","BTCUSD",1729673965084,0.005,66486.0,66484.0,0.143328]
["bitfinex","BTCUSD",1729673965297,0.005,66486.0,66485.0,0.143327]
["bitfinex","BTCUSD",1729673965528,0.01,66486.0,66485.0,0.143327]
["bitfinex","BTCUSD",1729673965747,0.005,66486.0,66485.0,0.143327]
["bitfinex","BTCUSD",1729673965964,0.120318,66491.0,66485.0,0.023]
["bitfinex","BTCUSD",1729673966174,0.001644,66494.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673966388,0.005,66492.0,66487.0,0.120324]
["bitfinex","BTCUSD",1729673966607,0.005,66492.0,66488.0,0.023]
["bitfinex","BTCUSD",1729673966832,0.005,66492.0,66490.0,0.023]
["bitfinex","BTCUSD",1729673967072,0.005,66493.0,66491.0,0.120316]
["bitfinex","BTCUSD",1729673967289,0.005,66493.0,66492.0,0.143315]
["bitfinex","BTCUSD",1729673967508,0.001644,66494.0,66493.0,0.143313]
["bitfinex","BTCUSD",1729673967736,0.001644,66494.0,66488.0,0.240644]
["bitfinex","BTCUSD",1729673967737,0.005,66492.0,66489.0,0.023]
["bitfinex","BTCUSD",1729673967956,0.005,66492.0,66484.0,0.240657]
["bitfinex","BTCUSD",1729673967957,0.125315,66492.0,66487.0,0.143323]
["bitfinex","BTCUSD",1729673968214,0.005,66492.0,66487.0,0.023]
["bitfinex","BTCUSD",1729673968447,0.005,66492.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673968448,0.12033,66484.0,66481.0,0.023823]
["bitfinex","BTCUSD",1729673969301,0.240654,66486.0,66481.0,0.144157]
["bitfinex","BTCUSD",1729673969541,0.120323,66488.0,66482.0,0.240664]
["bitfinex","BTCUSD",1729673969752,0.120322,66488.0,66484.0,0.120329]
["bitfinex","BTCUSD",1729673969963,0.240645,66488.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673970174,0.120326,66486.0,66481.0,0.121156]
["bitfinex","BTCUSD",1729673970401,0.22544017,66489.0,66484.0,0.143329]
["bitfinex","BTCUSD",1729673970402,0.34576117,66489.0,66484.0,0.143329]
["bitfinex","BTCUSD",1729673970614,0.34576117,66489.0,66481.0,0.023823]
["bitfinex","BTCUSD",1729673970615,0.22544017,66489.0,66481.0,0.023823]
["bitfinex","BTCUSD",1729673970861,0.120325,66487.0,66483.0,0.023]
["bitfinex","BTCUSD",1729673971097,0.34576117,66489.0,66485.0,0.120327]
["bitfinex","BTCUSD",1729673971310,0.34576117,66489.0,66481.0,0.000823]
["bitfinex","BTCUSD",1729673971311,0.245638,66490.0,66481.0,0.023823]
["bitfinex","BTCUSD",1729673971522,0.245639,66490.0,66484.0,0.023]
["bitfinex","BTCUSD",1729673971740,0.245639,66490.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673971741,0.12032,66489.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673971956,0.12532,66490.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673972219,0.120316,66492.0,66488.0,0.120321]
["bitfinex","BTCUSD",1729673972429,0.011644,66494.0,66489.0,0.023]
["bitfinex","BTCUSD",1729673972430,0.125318,66490.0,66489.0,0.023]
["bitfinex","BTCUSD",1729673972658,0.125318,66490.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673972878,0.005,66490.0,66488.0,0.120321]
["bitfinex","BTCUSD",1729673973110,0.005,66490.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673973111,0.125318,66490.0,66489.0,0.023]
["bitfinex","BTCUSD",1729673973346,0.005,66490.0,66488.0,0.023]
["bitfinex","BTCUSD",1729673973564,0.005,66490.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673973788,0.245638,66490.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673973996,0.005,66490.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673974214,0.120323,66488.0,66486.0,0.023]
["bitfinex","BTCUSD",1729673974433,0.120321,66489.0,66484.0,0.360988]
["bitfinex","BTCUSD",1729673974642,0.005,66490.0,66484.0,0.023]
["bitfinex","BTCUSD",1729673974880,0.005,66490.0,66487.0,0.120323]
["bitfinex","BTCUSD",1729673975093,0.005,66490.0,66488.0,0.023]
["bitfinex","BTCUSD",1729673975318,0.005,66490.0,66489.0,0.14332]
["bitfinex","BTCUSD",1729673975549,0.001644,66494.0,66493.0,0.143313]
["bitfinex","BTCUSD",1729673975782,0.001644,66494.0,66493.0,0.133313]
["bitfinex","BTCUSD",1729673976942,0.001644,66494.0,66493.0,0.28227215]
["bitfinex","BTCUSD",1729673977164,0.001644,66494.0,66493.0,0.28527955]
["bitfinex","BTCUSD",1729673977391,0.001644,66494.0,66493.0,0.28227215]
["bitfinex","BTCUSD",1729673977602,0.001644,66494.0,66493.0,0.28427215]
["bitfinex","BTCUSD",1729673977603,0.001463,66494.0,66493.0,0.28427215]
["bitfinex","BTCUSD",1729673977824,0.001463,66494.0,66493.0,0.38467295]
["bitfinex","BTCUSD",1729673978037,0.001463,66494.0,66493.0,0.57237295]
["bitfinex","BTCUSD",1729673978470,0.001463,66494.0,66493.0,0.74617271]
["bitfinex","BTCUSD",1729673978702,0.22544017,66509.0,66508.0,0.34715676]
["bitfinex","BTCUSD",1729673978943,0.22544017,66509.0,66508.0,0.57411671]
["bitfinex","BTCUSD",1729673979202,0.008576,66515.0,66509.0,0.0004008]
["bitfinex","BTCUSD",1729673979436,0.008576,66515.0,66514.0,0.34714376]
["bitfinex","BTCUSD",1729673979657,0.008576,66515.0,66514.0,0.68620371]
["bitfinex","BTCUSD",1729673979880,0.008576,66515.0,66514.0,0.51040395]
["bitfinex","BTCUSD",1729673980096,0.008576,66515.0,66514.0,0.32230315]
["bitfinex","BTCUSD",1729673980528,0.008576,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1729673980739,0.008576,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729673980947,0.008576,66515.0,66514.0,0.173344]
["bitfinex","BTCUSD",1729673983206,0.008576,66515.0,66514.0,0.32230315]
["bitfinex","BTCUSD",1729673984114,0.008576,66515.0,66514.0,0.32270395]
["bitfinex","BTCUSD",1729673984337,0.008576,66515.0,66514.0,0.32470395]
["bitfinex","BTCUSD",1729673984767,0.008576,66515.0,66514.0,0.42470395]
["bitfinex","BTCUSD",1729673986398,0.008576,66515.0,66514.0,0.42270395]
["bitfinex","BTCUSD",1729673987263,0.010222,66515.0,66514.0,0.42270395]
["bitfinex","BTCUSD",1729673988128,0.010222,66515.0,66514.0,0.42470395]
["bitfinex","BTCUSD",1729673990533,0.010222,66515.0,66514.0,0.42270395]
["bitfinex","BTCUSD",1729673991186,0.010222,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729673992662,0.010222,66515.0,66514.0,0.173344]
["bitfinex","BTCUSD",1729673994379,0.020222,66515.0,66514.0,0.173344]
["bitfinex","BTCUSD",1729673994849,0.020222,66515.0,66514.0,0.32230315]
["bitfinex","BTCUSD",1729673997388,0.020222,66515.0,66514.0,0.32270395]
["bitfinex","BTCUSD",1729673997905,0.020222,66515.0,66514.0,0.32470395]
["bitfinex","BTCUSD",1729673998402,0.020222,66515.0,66514.0,0.42270395]
["bitfinex","BTCUSD",1729673999105,0.020222,66515.0,66514.0,0.42470395]
["bitfinex","BTCUSD",1729674000297,0.020222,66515.0,66514.0,0.42127395]
["bitfinex","BTCUSD",1729674000772,0.020222,66515.0,66514.0,0.41927395]
["bitfinex","BTCUSD",1729674001268,0.020222,66515.0,66514.0,0.2703148]
["bitfinex","BTCUSD",1729674001557,0.020222,66515.0,66511.0,0.601398]
["bitfinex","BTCUSD",1729674001558,0.020222,66515.0,66511.0,0.300699]
["bitfinex","BTCUSD",1729674002077,0.020222,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729674002322,0.020222,66515.0,66514.0,0.29930315]
["bitfinex","BTCUSD",1729674002560,0.020222,66515.0,66514.0,0.37880395]
["bitfinex","BTCUSD",1729674003000,0.020222,66515.0,66514.0,0.49980395]
["bitfinex","BTCUSD",1729674003228,0.020222,66515.0,66514.0,0.50180395]
["bitfinex","BTCUSD",1729674004021,0.020222,66515.0,66514.0,0.49980395]
["bitfinex","BTCUSD",1729674005069,0.020222,66515.0,66514.0,0.273344]
["bitfinex","BTCUSD",1729674006787,0.020222,66515.0,66514.0,0.173344]
["bitfinex","BTCUSD",1729674007052,0.020222,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729674008285,0.020222,66515.0,66514.0,0.32530962]
["bitfinex","BTCUSD",1729674008519,0.020222,66515.0,66514.0,0.32430315]
["bitfinex","BTCUSD",1729674009249,0.020222,66515.0,66514.0,0.32230315]
["bitfinex","BTCUSD",1729674009490,0.020222,66515.0,66514.0,0.42470395]
["bitfinex","BTCUSD",1729674010742,0.01263875,66515.0,66514.0,0.50080395]
["bitfinex","BTCUSD",1729674011781,0.01263875,66515.0,66514.0,0.47580395]
["bitfinex","BTCUSD",1729674012266,0.01263875,66515.0,66514.0,0.47540315]
["bitfinex","BTCUSD",1729674012503,0.01263875,66515.0,66514.0,0.47580395]
["bitfinex","BTCUSD",1729674013043,0.01263875,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729674013253,0.01263875,66515.0,66514.0,0.151166]
["bitfinex","BTCUSD",1729674013958,0.01263875,66515.0,66514.0,0.30012515]
["bitfinex","BTCUSD",1729674014187,0.01263875,66515.0,66514.0,0.174166]
["bitfinex","BTCUSD",1729674014696,0.01663875,66515.0,66514.0,0.174166]
["bitfinex","BTCUSD",1729674015828,0.11663875,66515.0,66514.0,0.174166]
["bitfinex","BTCUSD",1729674017429,0.27198075,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674017647,0.28198075,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674017857,0.31823366,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674018079,0.32823366,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674018322,0.4309399,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674018977,0.13163875,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674019673,0.28198075,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674020112,0.76836424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674020328,0.78222303,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674021221,0.76336424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674021444,0.75836424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674021675,0.76336424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674021903,0.75836424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674022221,0.76336424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674022641,0.75836424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674022847,0.76336424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674023057,0.76836424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674023271,0.76336424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674023692,0.76836424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674023898,0.76336424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674024106,0.77036424,66515.0,66514.0,0.000822]
["bitfinex","BTCUSD",1729674024312,0.155383,66497.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674024529,0.005,66497.0,66496.0,0.22544017]
["bitfinex","BTCUSD",1729674024753,0.005,66497.0,66494.0,0.301599]
["bitfinex","BTCUSD",1729674024965,0.005,66497.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729674025371,0.005,66497.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674025625,0.155384,66497.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674025863,0.155387,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674026522,0.165387,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674026740,0.31434615,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674026955,0.41934615,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674027417,0.165387,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674028720,0.36319976,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729674028721,0.005,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729674028944,0.23044017,66505.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674029159,0.39923993,66498.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729674029378,0.005,66497.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674029629,0.005,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674029866,0.165387,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674030295,0.31434615,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674030515,0.41934615,66495.0,66494.0,0.000822]
["bitfinex","BTCUSD",1729674030958,0.41934615,66495.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674030959,0.005,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674032131,0.005,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729674032297,0.005,66485.0,66483.0,0.023822]
["bitfinex","BTCUSD",1729674032530,0.005,66485.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674032747,0.005,66485.0,66483.0,0.151235]
["bitfinex","BTCUSD",1729674032960,0.005,66485.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674033169,0.005,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1729674033389,0.005,66485.0,66483.0,0.151235]
["bitfinex","BTCUSD",1729674033836,0.005,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674034712,0.155412,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674034945,0.165412,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674035171,0.005,66484.0,66483.0,0.151236]
["bitfinex","BTCUSD",1729674035387,0.005,66484.0,66483.0,0.174236]
["bitfinex","BTCUSD",1729674035591,0.005,66485.0,66484.0,0.173412]
["bitfinex","BTCUSD",1729674035800,0.309957,66494.0,66483.0,0.30165]
["bitfinex","BTCUSD",1729674035801,0.015,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674036441,0.165412,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674036692,0.015,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674036923,0.165412,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674037384,0.015,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674037798,0.165412,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674038024,0.015,66484.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674038294,0.300796,66491.0,66483.0,0.000822]
["bitfinex","BTCUSD",1729674038295,0.01,66500.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729674038554,0.23044017,66498.0,66497.0,0.173382]
["bitfinex","BTCUSD",1729674038772,0.002,66504.0,66484.0,0.0803]
["bitfinex","BTCUSD",1729674038773,0.005,66502.0,66498.0,0.023]
["bitfinex","BTCUSD",1729674038987,0.005,66501.0,66500.0,0.173375]
["bitfinex","BTCUSD",1729674039648,0.005,66501.0,66500.0,0.023]
["bitfinex","BTCUSD",1729674039849,0.005,66501.0,66498.0,0.023]
["bitfinex","BTCUSD",1729674040096,0.005,66497.0,66494.0,0.150388]
["bitfinex","BTCUSD",1729674040296,0.150388,66495.0,66493.0,0.023]
["bitfinex","BTCUSD",1729674040532,0.005,66492.0,66485.0,0.023]
["bitfinex","BTCUSD",1729674040766,0.005,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729674041213,0.005,66499.0,66494.0,0.023]
["bitfinex","BTCUSD",1729674041422,0.015,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729674041630,0.015,66501.0,66496.0,0.300769]
["bitfinex","BTCUSD",1729674041831,0.015,66501.0,66497.0,0.023]
["bitfinex","BTCUSD",1729674041832,0.005,66499.0,66497.0,0.023]
["bitfinex","BTCUSD",1729674042045,0.005,66493.0,66489.0,0.300797]
["bitfinex","BTCUSD",1729674042256,0.005,66493.0,66491.0,0.150395]
["bitfinex","BTCUSD",1729674042463,0.005,66499.0,66497.0,0.023]
["bitfinex","BTCUSD",1729674042674,0.005,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729674043726,0.005,66499.0,66498.0,0.16338]
["bitfinex","BTCUSD",1729674043946,0.0045992,66506.0,66505.0,0.150362]
["bitfinex","BTCUSD",1729674044679,0.03,66507.0,66506.0,0.173362]
["bitfinex","BTCUSD",1729674046495,0.00263875,66515.0,66513.0,0.023]
["bitfinex","BTCUSD",1729674046712,0.22544017,66514.0,66513.0,0.173346]
["bitfinex","BTCUSD",1729674046920,0.00263875,66515.0,66511.0,0.023]
["bitfinex","BTCUSD",1729674047140,0.00263875,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729674047366,0.00263875,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1729674047601,0.00263875,66515.0,66514.0,0.173344]
["bitfinex","BTCUSD",1729674048018,0.00263875,66515.0,66510.0,0.300705]
["bitfinex","BTCUSD",1729674048225,0.00263875,66515.0,66513.0,0.023]
["bitfinex","BTCUSD",1729674048640,0.00263875,66515.0,66513.0,0.173345]
["bitfinex","BTCUSD",1729674048855,0.00263875,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1729674049286,0.00263875,66515.0,66512.0,0.150347]
["bitfinex","BTCUSD",1729674049492,0.00263875,66515.0,66513.0,0.023]
["bitfinex","BTCUSD",1729674050144,0.00263875,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729674050346,0.00263875,66515.0,66514.0,0.173344]
["bitfinex","BTCUSD",1729674051272,0.00263875,66515.0,66514.0,0.49610291]
["bitfinex","BTCUSD",1729674052346,0.00263875,66515.0,66514.0,0.47980291]
["bitfinex","BTCUSD",1729674052638,0.00263875,66515.0,66514.0,0.75210291]
["bitfinex","BTCUSD",1729674053453,0.00263875,66515.0,66514.0,0.76410291]
["bitfinex","BTCUSD",1729674053677,0.00263875,66515.0,66514.0,0.86910291]
["bitfinex","BTCUSD",1729674053923,0.002,66522.0,66521.0,0.290328]
["bitfinex","BTCUSD",1729674054140,0.002,66522.0,66521.0,0.71108715]
["bitfinex","BTCUSD",1729674054782,0.002,66522.0,66521.0,0.88488691]
["bitfinex","BTCUSD",1729674056300,0.002,66522.0,66521.0,0.97473395]
["bitfinex","BTCUSD",1729674059592,0.002,66522.0,66521.0,0.97273395]
["bitfinex","BTCUSD",1729674060290,0.002,66522.0,66521.0,0.97473395]
["bitfinex","BTCUSD",1729674062185,0.001704,66534.0,66521.0,0.97473395]
["bitfinex","BTCUSD",1729674062186,0.001704,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1729674062403,0.001704,66534.0,66533.0,0.59391236]
["bitfinex","BTCUSD",1729674062619,0.001704,66534.0,66533.0,0.59290695]
["bitfinex","BTCUSD",1729674062859,0.001704,66534.0,66533.0,0.59090695]
["bitfinex","BTCUSD",1729674063071,0.001704,66534.0,66533.0,0.32726015]
["bitfinex","BTCUSD",1729674066343,0.001704,66534.0,66533.0,0.41536015]
["bitfinex","BTCUSD",1729674066562,0.001704,66534.0,66533.0,0.69956015]
["bitfinex","BTCUSD",1729674066974,0.001704,66534.0,66533.0,0.69456015]
["bitfinex","BTCUSD",1729674067182,0.001704,66534.0,66533.0,0.69956015]
["bitfinex","BTCUSD",1729674068254,1e-06,66534.0,66533.0,0.69956015]
["bitfinex","BTCUSD",1729674068488,1e-06,66534.0,66533.0,0.7053148]
["bitfinex","BTCUSD",1729674069889,0.001704,66543.0,66542.0,0.5539278]
["bitfinex","BTCUSD",1729674070114,0.001704,66543.0,66542.0,0.70288695]
["bitfinex","BTCUSD",1729674070829,0.001704,66543.0,66542.0,0.70088695]
["bitfinex","BTCUSD",1729674071063,0.001704,66543.0,66542.0,0.42724015]
["bitfinex","BTCUSD",1729674071296,0.001704,66543.0,66542.0,0.69088695]
["bitfinex","BTCUSD",1729674071544,0.001704,66543.0,66542.0,0.70088695]
["bitfinex","BTCUSD",1729674071963,0.001704,66543.0,66542.0,0.70288695]
["bitfinex","BTCUSD",1729674073070,1e-06,66543.0,66542.0,0.77878695]
["bitfinex","BTCUSD",1729674073509,1e-06,66543.0,66542.0,0.96388695]
["bitfinex","BTCUSD",1729674074893,0.001704,66549.0,66548.0,0.167267]
["bitfinex","BTCUSD",1729674075120,0.001702,66561.0,66560.0,0.015]
["bitfinex","BTCUSD",1729674075337,0.001702,66561.0,66560.0,0.41419915]
["bitfinex","BTCUSD",1729674076231,0.001702,66561.0,66560.0,0.41619915]
["bitfinex","BTCUSD",1729674076452,0.001702,66561.0,66560.0,0.58762347]
["bitfinex","BTCUSD",1729674076929,0.001702,66561.0,66560.0,0.61062347]
["bitfinex","BTCUSD",1729674077143,0.001702,66561.0,66560.0,0.42719915]
["bitfinex","BTCUSD",1729674078671,0.001702,66561.0,66560.0,0.43719915]
["bitfinex","BTCUSD",1729674079552,0.001702,66561.0,66560.0,0.43919915]
["bitfinex","BTCUSD",1729674079763,0.001702,66561.0,66560.0,0.43719915]
["bitfinex","BTCUSD",1729674081499,0.001702,66561.0,66560.0,0.43919915]
["bitfinex","BTCUSD",1729674081928,0.001702,66561.0,66560.0,0.43419915]
["bitfinex","BTCUSD",1729674082156,0.001702,66561.0,66560.0,0.42719915]
["bitfinex","BTCUSD",1729674082381,0.001702,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729674082814,0.001702,66561.0,66555.0,0.300502]
["bitfinex","BTCUSD",1729674082815,0.0045992,66560.0,66555.0,0.300502]
["bitfinex","BTCUSD",1729674083029,0.17342432,66556.0,66553.0,0.150254]
["bitfinex","BTCUSD",1729674083320,0.0045992,66560.0,66558.0,0.150243]
["bitfinex","BTCUSD",1729674083321,0.17802352,66560.0,66558.0,0.150243]
["bitfinex","BTCUSD",1729674083530,0.17802352,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729674083746,0.0045992,66560.0,66554.0,0.45076]
["bitfinex","BTCUSD",1729674083955,0.0045992,66560.0,66556.0,0.150247]
["bitfinex","BTCUSD",1729674084397,0.0045992,66560.0,66557.0,0.150246]
["bitfinex","BTCUSD",1729674084615,0.0045992,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729674085015,0.0063012,66561.0,66559.0,0.023]
["bitfinex","BTCUSD",1729674085226,0.001702,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729674086777,0.001702,66561.0,66560.0,0.17624446]
["bitfinex","BTCUSD",1729674087195,0.001702,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729674088120,0.001702,66561.0,66555.0,0.301325]
["bitfinex","BTCUSD",1729674088121,0.0045992,66560.0,66557.0,0.023]
["bitfinex","BTCUSD",1729674088380,0.0045992,66560.0,66557.0,0.150246]
["bitfinex","BTCUSD",1729674088792,0.003848,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729674089000,0.001702,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729674089207,0.001702,66561.0,66560.0,0.29919915]
["bitfinex","BTCUSD",1729674089423,0.001702,66561.0,66560.0,0.32520342]
["bitfinex","BTCUSD",1729674089636,0.001702,66561.0,66560.0,0.32219915]
["bitfinex","BTCUSD",1729674090751,0.001702,66561.0,66560.0,0.62219915]
["bitfinex","BTCUSD",1729674091136,0.001702,66561.0,66560.0,0.47324]
["bitfinex","BTCUSD",1729674091343,0.001702,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674091552,0.41929333,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674091772,0.00555,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674091990,0.00555,66561.0,66560.0,0.45024]
["bitfinex","BTCUSD",1729674092193,0.00555,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674092396,0.155788,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674092624,0.00555,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674094361,0.155788,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674095016,0.237188,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674095226,0.7009168,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674095656,0.8129168,66561.0,66560.0,0.3]
["bitfinex","BTCUSD",1729674095905,0.8129168,66561.0,66555.0,0.000822]
["bitfinex","BTCUSD",1729674095906,0.271097,66556.0,66555.0,0.000822]
["bitfinex","BTCUSD",1729674096120,0.7278258,66556.0,66555.0,0.000822]
["bitfinex","BTCUSD",1729674096326,0.7298258,66556.0,66555.0,0.000822]
["bitfinex","BTCUSD",1729674096960,0.99333113,66556.0,66555.0,0.000822]
["bitfinex","BTCUSD",1729674097169,0.003848,66530.0,66522.0,0.300652]
["bitfinex","BTCUSD",1729674097404,0.003848,66530.0,66517.0,0.300672]
["bitfinex","BTCUSD",1729674097405,0.154156,66530.0,66529.0,0.22544017]
["bitfinex","BTCUSD",1729674097637,0.154156,66530.0,66508.0,0.1919]
["bitfinex","BTCUSD",1729674097638,0.003848,66522.0,66515.0,0.16034]
["bitfinex","BTCUSD",1729674097851,0.154174,66522.0,66515.0,0.16034]
["bitfinex","BTCUSD",1729674098067,0.154174,66522.0,66515.0,0.01]
["bitfinex","BTCUSD",1729674098295,0.154174,66522.0,66515.0,0.16034]
["bitfinex","BTCUSD",1729674098764,0.003848,66522.0,66518.0,0.150333]
["bitfinex","BTCUSD",1729674099005,0.003848,66522.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729674099210,0.003848,66522.0,66521.0,0.023823]
["bitfinex","BTCUSD",1729674099418,0.003848,66522.0,66521.0,0.000823]
["bitfinex","BTCUSD",1729674101121,0.003848,66523.0,66522.0,0.150325]
["bitfinex","BTCUSD",1729674101315,0.003848,66523.0,66522.0,0.173325]
["bitfinex","BTCUSD",1729674101524,0.003848,66524.0,66522.0,0.023]
["bitfinex","BTCUSD",1729674101736,0.305585,66537.0,66522.0,0.023]
["bitfinex","BTCUSD",1729674101737,0.003848,66527.0,66525.0,0.023]
["bitfinex","BTCUSD",1729674101946,0.26350533,66535.0,66525.0,0.023]
["bitfinex","BTCUSD",1729674101947,0.003848,66531.0,66525.0,0.023]
["bitfinex","BTCUSD",1729674102182,0.003848,66528.0,66527.0,0.023]
["bitfinex","BTCUSD",1729674102369,0.003848,66528.0,66527.0,0.173314]
["bitfinex","BTCUSD",1729674102574,0.003848,66529.0,66528.0,0.173312]
["bitfinex","BTCUSD",1729674102782,0.003848,66529.0,66528.0,0.02600608]
["bitfinex","BTCUSD",1729674102999,0.30056,66543.0,66528.0,0.02600608]
["bitfinex","BTCUSD",1729674103000,0.003848,66535.0,66529.0,0.023]
["bitfinex","BTCUSD",1729674103216,0.003848,66533.0,66529.0,0.023]
["bitfinex","BTCUSD",1729674103458,0.22544017,66534.0,66524.0,0.023]
["bitfinex","BTCUSD",1729674103459,0.003848,66530.0,66524.0,0.023]
["bitfinex","BTCUSD",1729674103687,0.003848,66522.0,66521.0,0.000823]
["bitfinex","BTCUSD",1729674104771,0.003848,66525.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729674104998,0.003848,66525.0,66524.0,0.023]
["bitfinex","BTCUSD",1729674105422,0.003848,66532.0,66528.0,0.023]
["bitfinex","BTCUSD",1729674105634,0.003848,66533.0,66530.0,0.173307]
["bitfinex","BTCUSD",1729674105849,0.003848,66533.0,66531.0,0.023]
["bitfinex","BTCUSD",1729674106116,0.003848,66543.0,66536.0,0.023]
["bitfinex","BTCUSD",1729674106338,0.22544017,66537.0,66536.0,0.173294]
["bitfinex","BTCUSD",1729674106550,0.003848,66543.0,66539.0,0.300575]
["bitfinex","BTCUSD",1729674106768,0.22544017,66546.0,66545.0,0.173274]
["bitfinex","BTCUSD",1729674106973,0.003848,66547.0,66546.0,0.173271]
["bitfinex","BTCUSD",1729674107401,0.003848,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729674107617,0.003848,66547.0,66545.0,0.023]
["bitfinex","BTCUSD",1729674107833,0.003848,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729674108034,0.003848,66547.0,66546.0,0.173271]
["bitfinex","BTCUSD",1729674108497,0.003848,66547.0,66545.0,0.150272]
["bitfinex","BTCUSD",1729674108723,0.003848,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729674108930,0.003848,66547.0,66545.0,0.173273]
["bitfinex","BTCUSD",1729674109131,0.003848,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729674109348,0.003848,66547.0,66546.0,0.023]
["bitfinex","BTCUSD",1729674109762,0.154117,66547.0,66546.0,0.023]
["bitfinex","BTCUSD",1729674110187,0.003848,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1729674110406,0.003848,66545.0,66544.0,0.173276]
["bitfinex","BTCUSD",1729674110611,0.154122,66545.0,66544.0,0.023]
["bitfinex","BTCUSD",1729674110820,0.003848,66545.0,66540.0,0.023]
["bitfinex","BTCUSD",1729674111038,0.003848,66544.0,66543.0,0.150276]
["bitfinex","BTCUSD",1729674111241,0.003848,66544.0,66543.0,0.173276]
["bitfinex","BTCUSD",1729674111662,0.003848,66544.0,66543.0,0.1741]
["bitfinex","BTCUSD",1729674112957,0.003848,66544.0,66543.0,0.474656]
["bitfinex","BTCUSD",1729674113428,0.003848,66544.0,66543.0,0.1741]
["bitfinex","BTCUSD",1729674113911,0.003848,66544.0,66543.0,0.474656]
["bitfinex","BTCUSD",1729674115459,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674116966,0.003848,66544.0,66543.0,0.023822]
["bitfinex","BTCUSD",1729674117384,0.003848,66544.0,66543.0,0.1741]
["bitfinex","BTCUSD",1729674119737,0.003848,66544.0,66543.0,0.023822]
["bitfinex","BTCUSD",1729674119955,0.003848,66544.0,66543.0,0.1741]
["bitfinex","BTCUSD",1729674120376,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674120589,0.003848,66544.0,66543.0,0.1741]
["bitfinex","BTCUSD",1729674121492,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674121912,0.154124,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674122115,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674122322,0.003848,66544.0,66543.0,0.1511]
["bitfinex","BTCUSD",1729674122544,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674125132,0.159124,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674125360,0.31308315,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674125573,0.57639701,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674126004,0.62268142,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674126211,5.40668142,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674126429,0.72268142,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674127698,0.72068142,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674128324,0.81867634,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674128540,0.81667634,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674129007,0.81092645,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674129231,0.72822645,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674129439,0.71822645,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674129870,0.3139913,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674130086,0.57694204,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674133251,0.57194204,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674133465,0.42298289,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674134914,0.41798289,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674135328,0.154124,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674135539,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674135753,0.003848,66544.0,66543.0,0.1511]
["bitfinex","BTCUSD",1729674135962,0.003848,66544.0,66543.0,0.023822]
["bitfinex","BTCUSD",1729674136169,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674137622,0.003848,66544.0,66543.0,0.023822]
["bitfinex","BTCUSD",1729674137829,0.26770689,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674138036,0.41798289,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674140300,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674140533,0.154124,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674144068,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674144322,0.003848,66544.0,66543.0,0.023822]
["bitfinex","BTCUSD",1729674144534,0.003848,66544.0,66543.0,0.1741]
["bitfinex","BTCUSD",1729674144960,0.003848,66544.0,66543.0,0.023822]
["bitfinex","BTCUSD",1729674145172,0.003848,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674145424,0.003848,66547.0,66544.0,0.023]
["bitfinex","BTCUSD",1729674145643,0.003848,66546.0,66545.0,0.023]
["bitfinex","BTCUSD",1729674145855,0.003848,66547.0,66544.0,0.300552]
["bitfinex","BTCUSD",1729674146068,0.001644,66555.0,66548.0,0.30053]
["bitfinex","BTCUSD",1729674146069,0.003848,66551.0,66548.0,0.30053]
["bitfinex","BTCUSD",1729674146282,0.003848,66552.0,66551.0,0.023]
["bitfinex","BTCUSD",1729674146947,0.003848,66552.0,66551.0,0.17326]
["bitfinex","BTCUSD",1729674147150,0.003848,66552.0,66551.0,0.023]
["bitfinex","BTCUSD",1729674147580,0.003848,66554.0,66551.0,0.023]
["bitfinex","BTCUSD",1729674147800,0.001644,66555.0,66551.0,0.023]
["bitfinex","BTCUSD",1729674147801,0.003848,66553.0,66551.0,0.023]
["bitfinex","BTCUSD",1729674148038,0.001644,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729674148290,0.001644,66555.0,66554.0,0.17625768]
["bitfinex","BTCUSD",1729674148505,0.001644,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729674149800,0.001644,66555.0,66554.0,0.32221215]
["bitfinex","BTCUSD",1729674157928,0.001644,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729674159065,0.151896,66555.0,66547.0,0.0796]
["bitfinex","BTCUSD",1729674159336,0.001644,66555.0,66549.0,0.30053]
["bitfinex","BTCUSD",1729674159544,0.001644,66555.0,66550.0,0.003005]
["bitfinex","BTCUSD",1729674159769,0.001644,66555.0,66547.0,0.0796]
["bitfinex","BTCUSD",1729674159770,0.001644,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729674160414,0.001644,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729674163788,0.305492,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729674164208,0.305492,66555.0,66553.0,0.300512]
["bitfinex","BTCUSD",1729674164420,0.305492,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1729674164632,0.305492,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1729674164848,0.305492,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1729674165278,0.305492,66555.0,66552.0,0.023]
["bitfinex","BTCUSD",1729674165482,0.305492,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1729674165714,0.305492,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729674166131,0.305492,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729674166551,0.305492,66555.0,66553.0,0.023]
["bitfinex","BTCUSD",1729674167233,0.305492,66555.0,66550.0,0.023]
["bitfinex","BTCUSD",1729674167485,0.305492,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1729674167700,0.305492,66555.0,66553.0,0.023]
["bitfinex","BTCUSD",1729674167909,0.305492,66555.0,66553.0,0.173255]
["bitfinex","BTCUSD",1729674168131,0.305492,66555.0,66552.0,0.023]
["bitfinex","BTCUSD",1729674168567,0.305492,66555.0,66549.0,0.300529]
["bitfinex","BTCUSD",1729674168568,0.305492,66555.0,66548.0,0.023]
["bitfinex","BTCUSD",1729674169014,0.150257,66553.0,66548.0,0.023]
["bitfinex","BTCUSD",1729674169249,0.003848,66545.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674169479,0.154124,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674169694,0.32762458,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674170620,0.48658373,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674170885,0.48858373,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674171597,0.66708431,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674171823,0.62290215,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674172100,0.72090215,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674174248,0.67458373,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674174598,0.59158373,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674174599,0.43262458,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674175486,0.58658373,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674175677,0.76708431,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674175886,0.81334823,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674176300,0.81334633,66544.0,66543.0,0.000822]
["bitfinex","BTCUSD",1729674176718,0.154174,66522.0,66521.0,0.000823]
["bitfinex","BTCUSD",1729674177793,0.003848,66522.0,66521.0,0.000823]
["bitfinex","BTCUSD",1729674178690,0.003848,66522.0,66521.0,0.151151]
["bitfinex","BTCUSD",1729674178916,0.303848,66522.0,66521.0,0.151151]
["bitfinex","BTCUSD",1729674179157,0.303848,66522.0,66521.0,0.000823]
["bitfinex","BTCUSD",1729674180126,0.3,66522.0,66521.0,0.174151]
["bitfinex","BTCUSD",1729674181340,0.303848,66522.0,66521.0,0.174151]
["bitfinex","BTCUSD",1729674183021,0.3,66522.0,66521.0,0.174151]
["bitfinex","BTCUSD",1729674183500,0.3,66522.0,66521.0,0.251251]
["bitfinex","BTCUSD",1729674184158,0.3,66522.0,66521.0,0.5893165]
["bitfinex","BTCUSD",1729674184376,0.3,66522.0,66521.0,0.69131015]
["bitfinex","BTCUSD",1729674185717,0.3,66522.0,66521.0,0.70131015]
["bitfinex","BTCUSD",1729674186193,0.3,66522.0,66521.0,0.69131015]
["bitfinex","BTCUSD",1729674186634,0.3,66522.0,66521.0,0.69631015]
["bitfinex","BTCUSD",1729674186835,0.3,66522.0,66521.0,0.69131015]
["bitfinex","BTCUSD",1729674187470,0.3,66522.0,66521.0,0.69631015]
["bitfinex","BTCUSD",1729674187685,0.3,66522.0,66521.0,0.68631015]
["bitfinex","BTCUSD",1729674187893,0.3,66522.0,66521.0,0.414351]
["bitfinex","BTCUSD",1729674188323,0.3,66522.0,66521.0,0.000823]
["bitfinex","BTCUSD",1729674189592,0.3,66522.0,66521.0,0.151151]
["bitfinex","BTCUSD",1729674190498,0.3,66522.0,66521.0,0.174151]
["bitfinex","BTCUSD",1729674193725,0.303848,66522.0,66521.0,0.174151]
["bitfinex","BTCUSD",1729674193931,0.303848,66522.0,66521.0,0.023823]
["bitfinex","BTCUSD",1729674194379,0.303848,66522.0,66521.0,0.000823]
["bitfinex","BTCUSD",1729674195025,0.303848,66522.0,66521.0,0.023823]
["bitfinex","BTCUSD",1729674195294,0.303848,66522.0,66521.0,0.000823]
["bitfinex","BTCUSD",1729674195517,0.3,66522.0,66521.0,0.32311015]
["bitfinex","BTCUSD",1729674195718,0.3,66522.0,66521.0,0.50861015]
["bitfinex","BTCUSD",1729674204068,0.3,66522.0,66521.0,0.70281015]
["bitfinex","BTCUSD",1729674204497,0.22544017,66542.0,66521.0,0.70281015]
["bitfinex","BTCUSD",1729674204498,0.22544017,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1729674204738,0.22544017,66542.0,66541.0,0.59574273]
["bitfinex","BTCUSD",1729674205290,0.001646,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729674205538,0.001646,66543.0,66542.0,0.36398596]
["bitfinex","BTCUSD",1729674205817,0.001646,66543.0,66542.0,0.360981]
["bitfinex","BTCUSD",1729674206031,0.001646,66543.0,66542.0,0.50994015]
["bitfinex","BTCUSD",1729674209940,0.00146513,66543.0,66542.0,0.50994015]
["bitfinex","BTCUSD",1729674212326,0.00146513,66543.0,66542.0,0.51194015]
["bitfinex","BTCUSD",1729674212537,0.00146513,66543.0,66542.0,0.50994015]
["bitfinex","BTCUSD",1729674212973,0.00146513,66543.0,66542.0,0.51194015]
["bitfinex","BTCUSD",1729674213611,0.00146513,66543.0,66542.0,0.50994015]
["bitfinex","BTCUSD",1729674214032,0.00146513,66543.0,66542.0,0.58544073]
["bitfinex","BTCUSD",1729674214643,0.00146513,66543.0,66542.0,0.41194015]
["bitfinex","BTCUSD",1729674215259,0.00146513,66543.0,66542.0,0.40994015]
["bitfinex","BTCUSD",1729674215471,0.00146513,66543.0,66542.0,0.58344073]
["bitfinex","BTCUSD",1729674216309,0.00146513,66543.0,66542.0,0.40494015]
["bitfinex","BTCUSD",1729674216521,0.00146513,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1729674217171,0.00146513,66543.0,66536.0,0.300585]
["bitfinex","BTCUSD",1729674217371,0.00146513,66543.0,66540.0,0.150284]
["bitfinex","BTCUSD",1729674217372,0.00098621,66543.0,66540.0,0.150284]
["bitfinex","BTCUSD",1729674217585,0.00098621,66543.0,66537.0,0.14895915]
["bitfinex","BTCUSD",1729674217803,0.00098621,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1729674218489,0.00098621,66543.0,66529.0,0.300619]
["bitfinex","BTCUSD",1729674218701,0.00098621,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1729674219116,0.00098621,66543.0,66542.0,0.151104]
["bitfinex","BTCUSD",1729674219541,0.00098621,66543.0,66542.0,0.174104]
["bitfinex","BTCUSD",1729674221973,0.00098621,66543.0,66542.0,0.32306315]
["bitfinex","BTCUSD",1729674222407,0.00098621,66543.0,66542.0,0.49656373]
["bitfinex","BTCUSD",1729674222840,0.00098621,66543.0,66542.0,0.69096373]
["bitfinex","BTCUSD",1729674224755,0.00098621,66543.0,66542.0,0.69596373]
["bitfinex","BTCUSD",1729674225181,0.00098621,66543.0,66542.0,0.69796373]
["bitfinex","BTCUSD",1729674226319,0.00098621,66543.0,66542.0,0.69596373]
["bitfinex","BTCUSD",1729674228706,0.00098621,66543.0,66542.0,0.32306315]
["bitfinex","BTCUSD",1729674228959,0.00098621,66543.0,66542.0,0.49656373]
["bitfinex","BTCUSD",1729674232353,0.00098621,66543.0,66542.0,0.32306315]
["bitfinex","BTCUSD",1729674234573,0.00098621,66543.0,66542.0,0.49656373]
["bitfinex","BTCUSD",1729674236882,0.00098621,66543.0,66542.0,0.50156373]
["bitfinex","BTCUSD",1729674237299,0.00098621,66543.0,66542.0,0.50356373]
["bitfinex","BTCUSD",1729674237516,0.00098621,66543.0,66542.0,0.61356373]
["bitfinex","BTCUSD",1729674237745,0.00098621,66543.0,66542.0,0.80046373]
["bitfinex","BTCUSD",1729674237963,0.00098621,66543.0,66542.0,0.89406384]
["bitfinex","BTCUSD",1729674238167,0.00098621,66543.0,66542.0,0.89606384]
["bitfinex","BTCUSD",1729674238622,0.00098621,66543.0,66542.0,0.80632647]
["bitfinex","BTCUSD",1729674239477,0.00098621,66543.0,66542.0,0.88522647]
["bitfinex","BTCUSD",1729674241883,2.1e-07,66543.0,66542.0,0.88522647]
["bitfinex","BTCUSD",1729674242123,0.001644,66555.0,66554.0,0.548353]
["bitfinex","BTCUSD",1729674242342,0.001702,66561.0,66560.0,0.25524]
["bitfinex","BTCUSD",1729674242556,0.001702,66561.0,66560.0,0.59251712]
["bitfinex","BTCUSD",1729674242773,0.001702,66561.0,66560.0,0.61195104]
["bitfinex","BTCUSD",1729674243003,0.001702,66561.0,66560.0,0.52219915]
["bitfinex","BTCUSD",1729674243459,0.001702,66561.0,66560.0,0.86920031]
["bitfinex","BTCUSD",1729674243669,0.000702,66561.0,66560.0,0.95893171]
["bitfinex","BTCUSD",1729674244092,0.000702,66561.0,66560.0,0.86920031]
["bitfinex","BTCUSD",1729674244327,0.22544017,66573.0,66565.0,0.346829]
["bitfinex","BTCUSD",1729674244584,0.22544017,66573.0,66565.0,0.69228873]
["bitfinex","BTCUSD",1729674244809,0.22544017,66573.0,66565.0,0.69428873]
["bitfinex","BTCUSD",1729674245231,0.001702,66574.0,66565.0,0.69428873]
["bitfinex","BTCUSD",1729674245870,0.001702,66574.0,66565.0,0.70022494]
["bitfinex","BTCUSD",1729674247559,0.001702,66574.0,66565.0,0.69822494]
["bitfinex","BTCUSD",1729674247776,0.001702,66574.0,66573.0,0.017]
["bitfinex","BTCUSD",1729674247995,0.001702,66574.0,66573.0,0.6555086]
["bitfinex","BTCUSD",1729674248701,0.001702,66574.0,66573.0,0.6575086]
["bitfinex","BTCUSD",1729674248912,0.001702,66574.0,66573.0,0.61267073]
["bitfinex","BTCUSD",1729674249544,0.001702,66574.0,66573.0,0.6575086]
["bitfinex","BTCUSD",1729674250174,0.001702,66574.0,66573.0,0.6555086]
["bitfinex","BTCUSD",1729674250378,0.001702,66574.0,66573.0,0.65546522]
["bitfinex","BTCUSD",1729674250584,0.001702,66574.0,66573.0,0.61067073]
["bitfinex","BTCUSD",1729674251064,0.001702,66574.0,66573.0,0.61635058]
["bitfinex","BTCUSD",1729674252098,0.001702,66574.0,66573.0,0.61835058]
["bitfinex","BTCUSD",1729674255038,0.00348049,66581.0,66580.0,0.63519616]
["bitfinex","BTCUSD",1729674255252,0.00348049,66581.0,66580.0,0.61265473]
["bitfinex","BTCUSD",1729674255458,0.00348049,66581.0,66580.0,0.61065473]
["bitfinex","BTCUSD",1729674257353,0.00348049,66581.0,66580.0,0.61265473]
["bitfinex","BTCUSD",1729674257556,0.00348049,66581.0,66580.0,0.61065473]
["bitfinex","BTCUSD",1729674258121,0.00348049,66581.0,66580.0,0.61646602]
["bitfinex","BTCUSD",1729674258327,0.00348049,66581.0,66580.0,0.61846602]
["bitfinex","BTCUSD",1729674258536,0.00348049,66581.0,66580.0,0.61646602]
["bitfinex","BTCUSD",1729674259596,0.00348049,66581.0,66580.0,0.59346602]
["bitfinex","BTCUSD",1729674260937,0.00348049,66581.0,66580.0,0.61646602]
["bitfinex","BTCUSD",1729674261119,0.00348049,66581.0,66580.0,0.61065473]
["bitfinex","BTCUSD",1729674261818,0.00348049,66581.0,66580.0,0.40415415]
["bitfinex","BTCUSD",1729674262037,0.00348049,66581.0,66578.0,0.1]
["bitfinex","BTCUSD",1729674262262,0.17350058,66579.0,66564.0,0.01]
["bitfinex","BTCUSD",1729674262462,0.150211,66573.0,66568.0,0.22544017]
["bitfinex","BTCUSD",1729674262686,0.003848,66574.0,66569.0,0.150218]
["bitfinex","BTCUSD",1729674262894,0.003848,66574.0,66568.0,0.37439932]
["bitfinex","BTCUSD",1729674263109,0.003848,66574.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729674263289,0.003848,66574.0,66569.0,0.300439]
["bitfinex","BTCUSD",1729674263290,0.003848,66574.0,66571.0,0.150214]
["bitfinex","BTCUSD",1729674263541,0.003848,66574.0,66569.0,0.300439]
["bitfinex","BTCUSD",1729674263747,0.003848,66574.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729674264181,0.003848,66574.0,66557.0,0.005]
["bitfinex","BTCUSD",1729674264417,0.17350058,66571.0,66564.0,0.22544017]
["bitfinex","BTCUSD",1729674264655,0.150222,66569.0,66561.0,0.300476]
["bitfinex","BTCUSD",1729674264920,0.003848,66566.0,66556.0,0.300495]
["bitfinex","BTCUSD",1729674265124,0.077,66565.0,66562.0,0.22544017]
["bitfinex","BTCUSD",1729674265384,0.077,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729674266417,0.003848,66566.0,66565.0,0.173229]
["bitfinex","BTCUSD",1729674268962,0.003848,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674270076,0.003848,66566.0,66565.0,0.174051]
["bitfinex","BTCUSD",1729674270727,0.003848,66568.0,66565.0,0.174051]
["bitfinex","BTCUSD",1729674270939,0.003848,66566.0,66565.0,0.174051]
["bitfinex","BTCUSD",1729674271416,0.003848,66567.0,66566.0,0.023]
["bitfinex","BTCUSD",1729674271716,0.003848,66567.0,66565.0,0.023822]
["bitfinex","BTCUSD",1729674271948,0.003848,66566.0,66565.0,0.15105]
["bitfinex","BTCUSD",1729674272212,0.69935375,66575.0,66565.0,0.15105]
["bitfinex","BTCUSD",1729674272213,0.003848,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729674272451,0.003848,66578.0,66577.0,0.173202]
["bitfinex","BTCUSD",1729674272685,0.003848,66578.0,66576.0,0.023]
["bitfinex","BTCUSD",1729674272919,0.003848,66576.0,66575.0,0.173206]
["bitfinex","BTCUSD",1729674275674,0.00512449,66581.0,66577.0,0.173202]
["bitfinex","BTCUSD",1729674275675,0.003848,66578.0,66577.0,0.173202]
["bitfinex","BTCUSD",1729674275883,0.00512449,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1729674276089,0.00512449,66581.0,66580.0,0.173195]
["bitfinex","BTCUSD",1729674276781,0.00512449,66581.0,66580.0,0.023]
["bitfinex","BTCUSD",1729674276992,0.003848,66576.0,66574.0,0.150208]
["bitfinex","BTCUSD",1729674277213,0.003848,66576.0,66575.0,0.39864617]
["bitfinex","BTCUSD",1729674277426,0.003848,66576.0,66575.0,0.173206]
["bitfinex","BTCUSD",1729674278122,0.003848,66576.0,66574.0,0.023]
["bitfinex","BTCUSD",1729674278339,0.003848,66576.0,66575.0,0.023]
["bitfinex","BTCUSD",1729674278756,0.003848,66576.0,66572.0,0.173212]
["bitfinex","BTCUSD",1729674278963,0.003848,66576.0,66574.0,0.023]
["bitfinex","BTCUSD",1729674279431,0.003848,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729674279640,0.003848,66576.0,66575.0,0.173206]
["bitfinex","BTCUSD",1729674282901,0.003848,66577.0,66573.0,0.023]
["bitfinex","BTCUSD",1729674283133,0.003848,66577.0,66576.0,0.173204]
["bitfinex","BTCUSD",1729674283801,0.00512449,66581.0,66580.0,0.173195]
["bitfinex","BTCUSD",1729674284004,0.00897249,66581.0,66580.0,0.173195]
["bitfinex","BTCUSD",1729674284207,0.00897249,66581.0,66578.0,0.023]
["bitfinex","BTCUSD",1729674284412,0.00897249,66581.0,66578.0,0.173199]
["bitfinex","BTCUSD",1729674284413,0.003848,66579.0,66578.0,0.173199]
["bitfinex","BTCUSD",1729674285749,0.003848,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1729674286041,0.003848,66580.0,66579.0,0.173197]
["bitfinex","BTCUSD",1729674288061,0.003848,66573.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674288278,0.32755958,66573.0,66572.0,0.22544017]
["bitfinex","BTCUSD",1729674288493,0.32755958,66573.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674288494,0.003848,66569.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674288706,0.003848,66569.0,66565.0,0.15105]
["bitfinex","BTCUSD",1729674288921,0.003848,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674289567,0.003848,66566.0,66565.0,0.151051]
["bitfinex","BTCUSD",1729674290200,0.003848,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674290423,0.003848,66566.0,66565.0,0.023822]
["bitfinex","BTCUSD",1729674291290,0.003848,66566.0,66565.0,0.174051]
["bitfinex","BTCUSD",1729674291718,0.003848,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674291931,0.154074,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674293974,0.242174,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674294205,0.80696201,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674294421,0.91196201,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674295527,1.08746259,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674295740,1.08546259,66566.0,66565.0,0.000822]
["bitfinex","BTCUSD",1729674296439,0.003848,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674296664,0.154126,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674296871,0.003848,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674297103,0.154126,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674300846,0.30808515,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674304558,0.31808515,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674304991,0.49158573,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674305274,0.77858573,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674305479,0.79246116,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674307014,3.81446116,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674307858,3.89356116,66543.0,66542.0,0.000823]
["bitfinex","BTCUSD",1729674308063,0.32767458,66522.0,66515.0,0.01]
["bitfinex","BTCUSD",1729674308689,0.32767458,66522.0,66515.0,0.160341]
["bitfinex","BTCUSD",1729674308906,0.17734858,66522.0,66509.0,0.04857746]
["bitfinex","BTCUSD",1729674309160,0.003848,66516.0,66515.0,0.22544017]
["bitfinex","BTCUSD",1729674309366,0.003848,66516.0,66515.0,0.023]
["bitfinex","BTCUSD",1729674309781,0.003848,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1729674310675,0.300619,66530.0,66514.0,0.023]
["bitfinex","BTCUSD",1729674310676,0.003848,66521.0,66514.0,0.17195915]
["bitfinex","BTCUSD",1729674310889,0.22928817,66525.0,66524.0,0.023]
["bitfinex","BTCUSD",1729674311313,0.003848,66525.0,66522.0,0.023]
["bitfinex","BTCUSD",1729674311956,0.003848,66525.0,66524.0,0.173321]
["bitfinex","BTCUSD",1729674313503,0.003848,66525.0,66523.0,0.023]
["bitfinex","BTCUSD",1729674313744,0.003848,66525.0,66521.0,0.023]
["bitfinex","BTCUSD",1729674314805,0.003848,66525.0,66524.0,0.173321]
["bitfinex","BTCUSD",1729674315064,0.003848,66525.0,66524.0,0.023]
["bitfinex","BTCUSD",1729674315828,0.003848,66525.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729674316063,0.003848,66525.0,66524.0,0.023]
["bitfinex","BTCUSD",1729674316315,0.00344091,66525.0,66521.0,0.023]
["bitfinex","BTCUSD",1729674317259,0.00344091,66521.0,66516.0,0.023]
["bitfinex","BTCUSD",1729674317508,0.00344091,66521.0,66519.0,0.023]
["bitfinex","BTCUSD",1729674317951,0.00344091,66521.0,66517.0,0.023]
["bitfinex","BTCUSD",1729674318240,0.00344091,66521.0,66508.0,0.47421358]
["bitfinex","BTCUSD",1729674318241,0.00344091,66518.0,66508.0,0.300713]
["bitfinex","BTCUSD",1729674318493,0.00344091,66518.0,66512.0,0.150346]
["bitfinex","BTCUSD",1729674318730,0.00344091,66518.0,66513.0,0.150345]
["bitfinex","BTCUSD",1729674318978,0.00344091,66514.0,66509.0,0.150353]
["bitfinex","BTCUSD",1729674319215,0.00344091,66514.0,66509.0,0.300708]
["bitfinex","BTCUSD",1729674319502,0.00344091,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729674319714,0.00344091,66514.0,66509.0,0.300708]
["bitfinex","BTCUSD",1729674319959,0.00344091,66514.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729674320457,0.00344091,66514.0,66512.0,0.150347]
["bitfinex","BTCUSD",1729674320711,0.00344091,66509.0,66507.0,0.0806]
["bitfinex","BTCUSD",1729674320963,0.15380091,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674321211,0.34119801,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674323228,0.34120395,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674326836,0.34121036,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674328000,0.16770978,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674328843,0.01734978,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674329058,0.01390887,66507.0,66506.0,0.174185]
["bitfinex","BTCUSD",1729674329264,0.01390887,66507.0,66506.0,0.023823]
["bitfinex","BTCUSD",1729674329471,0.01390887,66507.0,66506.0,0.174185]
["bitfinex","BTCUSD",1729674329889,0.01390887,66507.0,66506.0,0.023823]
["bitfinex","BTCUSD",1729674330067,0.01390887,66507.0,66506.0,0.174185]
["bitfinex","BTCUSD",1729674330269,0.00344091,66511.0,66506.0,0.023823]
["bitfinex","BTCUSD",1729674330475,0.0139072,66510.0,66507.0,0.173358]
["bitfinex","BTCUSD",1729674330703,0.0139072,66509.0,66507.0,0.173358]
["bitfinex","BTCUSD",1729674330912,0.0139072,66508.0,66507.0,0.173358]
["bitfinex","BTCUSD",1729674332839,0.0139072,66508.0,66507.0,0.32231715]
["bitfinex","BTCUSD",1729674333758,0.00344091,66518.0,66510.0,0.300706]
["bitfinex","BTCUSD",1729674334011,0.01391142,66517.0,66513.0,0.023]
["bitfinex","BTCUSD",1729674334260,0.01391142,66516.0,66513.0,0.023]
["bitfinex","BTCUSD",1729674334473,0.01391142,66515.0,66512.0,0.023]
["bitfinex","BTCUSD",1729674334693,0.00344091,66518.0,66514.0,0.023]
["bitfinex","BTCUSD",1729674334903,0.01391483,66517.0,66513.0,0.150344]
["bitfinex","BTCUSD",1729674335121,0.01391483,66516.0,66514.0,0.023]
["bitfinex","BTCUSD",1729674335341,0.01391483,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1729674335569,0.01391483,66515.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674335570,0.15380091,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674335787,0.16771574,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674337417,0.16771995,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674338501,0.16753903,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674339364,0.21395601,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674339567,0.16753903,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674339778,0.21395578,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674339993,0.0637767,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674340198,0.01735995,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674340860,0.01391689,66507.0,66506.0,0.151185]
["bitfinex","BTCUSD",1729674341081,0.01391689,66507.0,66506.0,0.023823]
["bitfinex","BTCUSD",1729674341318,0.01391689,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674341761,0.01391689,66507.0,66506.0,0.174185]
["bitfinex","BTCUSD",1729674342001,0.01391689,66507.0,66506.0,0.42888558]
["bitfinex","BTCUSD",1729674342411,0.01391689,66507.0,66506.0,0.255385]
["bitfinex","BTCUSD",1729674343451,0.01391689,66507.0,66506.0,0.105023]
["bitfinex","BTCUSD",1729674343678,0.01391689,66507.0,66506.0,0.255385]
["bitfinex","BTCUSD",1729674344040,0.01391689,66507.0,66506.0,0.105023]
["bitfinex","BTCUSD",1729674344822,0.01391689,66507.0,66506.0,0.082023]
["bitfinex","BTCUSD",1729674345027,0.01391689,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674345234,0.1677178,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674347198,0.0173578,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674347438,0.01391689,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674347645,0.15379691,66509.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674347855,0.00344091,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674348059,0.15380091,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674348526,0.16775606,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674349015,0.01739606,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674349859,0.08404091,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674350075,0.62230621,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674350699,0.60834867,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674351742,0.62230331,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674352190,0.62430331,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674352443,0.63430331,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674352672,0.73430331,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674353332,0.90580389,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674353532,0.73230331,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674353763,0.71834867,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674353971,0.89384925,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674354601,0.90779601,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674355047,0.89384925,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674355265,0.90779641,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674355474,1.02037544,66507.0,66506.0,0.000823]
["bitfinex","BTCUSD",1729674355680,1.02037544,66507.0,66504.0,0.00085]
["bitfinex","BTCUSD",1729674355681,0.02044091,66505.0,66504.0,0.00085]
["bitfinex","BTCUSD",1729674355912,0.02044091,66505.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674355913,0.02044091,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674356115,0.68548181,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674356752,0.63976667,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674356964,0.63776667,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674358599,0.64372617,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674360144,0.36426609,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674361168,0.31777806,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674361394,0.41777806,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674361859,0.41277806,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674362062,0.41777806,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674362291,0.40777806,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674362498,0.25881891,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674363834,0.41977806,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674364095,0.54176202,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674364313,0.72696202,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674365137,5.64696202,66499.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674366815,0.17082791,66495.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674367025,0.6396716,66495.0,66494.0,0.000823]
["bitfinex","BTCUSD",1729674367260,0.6396716,66495.0,66488.0,0.000851]
["bitfinex","BTCUSD",1729674367261,0.27084091,66489.0,66488.0,0.000851]
["bitfinex","BTCUSD",1729674367453,0.7214846,66489.0,66488.0,0.000851]
["bitfinex","BTCUSD",1729674367663,0.73538661,66489.0,66488.0,0.000851]
["bitfinex","BTCUSD",1729674368104,0.93208661,66489.0,66488.0,0.000851]
["bitfinex","BTCUSD",1729674368730,5.78068518,66489.0,66488.0,0.000851]
["bitfinex","BTCUSD",1729674368956,5.78068518,66489.0,66487.0,0.000851]
["bitfinex","BTCUSD",1729674368957,0.27084391,66488.0,66487.0,0.000851]
["bitfinex","BTCUSD",1729674369187,0.27084391,66488.0,66485.0,0.000851]
["bitfinex","BTCUSD",1729674369188,0.17084791,66486.0,66485.0,0.000851]
["bitfinex","BTCUSD",1729674369414,5.38619102,66486.0,66485.0,0.000851]
["bitfinex","BTCUSD",1729674369855,5.43190616,66486.0,66485.0,0.000851]
["bitfinex","BTCUSD",1729674370284,5.43190616,66486.0,66475.0,0.00085]
["bitfinex","BTCUSD",1729674370285,0.02044091,66484.0,66475.0,0.00085]
["bitfinex","BTCUSD",1729674370563,0.02044091,66477.0,66475.0,0.00085]
["bitfinex","BTCUSD",1729674370772,0.63904278,66477.0,66475.0,0.00085]
["bitfinex","BTCUSD",1729674370975,0.82024278,66477.0,66475.0,0.00085]
["bitfinex","BTCUSD",1729674371186,5.78649622,66477.0,66475.0,0.00085]
["bitfinex","BTCUSD",1729674372080,5.74078108,66477.0,66475.0,0.00085]
["bitfinex","BTCUSD",1729674372519,0.00344091,66455.0,66449.0,0.0773]
["bitfinex","BTCUSD",1729674372736,0.30287706,66455.0,66449.0,0.0773]
["bitfinex","BTCUSD",1729674372951,0.30287706,66455.0,66440.0,0.0773]
["bitfinex","BTCUSD",1729674373167,0.30787706,66455.0,66440.0,0.0773]
["bitfinex","BTCUSD",1729674373376,0.3535922,66455.0,66440.0,0.0773]
["bitfinex","BTCUSD",1729674374495,0.3555922,66455.0,66440.0,0.0773]
["bitfinex","BTCUSD",1729674374713,0.4655922,66455.0,66440.0,0.0773]
["bitfinex","BTCUSD",1729674374958,0.4635922,66455.0,66440.0,0.0773]
["bitfinex","BTCUSD",1729674375172,0.25891791,66455.0,66443.0,0.301009]
["bitfinex","BTCUSD",1729674375434,0.25891791,66455.0,66447.0,0.151344]
["bitfinex","BTCUSD",1729674375643,0.30558567,66455.0,66447.0,0.00085]
["bitfinex","BTCUSD",1729674376508,0.30058567,66455.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729674376719,0.00344091,66455.0,66454.0,0.08185]
["bitfinex","BTCUSD",1729674376947,0.15391791,66455.0,66454.0,0.08185]
["bitfinex","BTCUSD",1729674377171,0.00344091,66455.0,66454.0,0.08185]
["bitfinex","BTCUSD",1729674377917,0.30787706,66455.0,66454.0,0.00085]
["bitfinex","BTCUSD",1729674378403,0.15391791,66455.0,66454.0,0.00085]
["bitfinex","BTCUSD",1729674381161,0.15391791,66455.0,66445.0,0.035976]
["bitfinex","BTCUSD",1729674381162,0.150491,66449.0,66445.0,0.035976]
["bitfinex","BTCUSD",1729674381418,0.00344091,66446.0,66445.0,0.035976]
["bitfinex","BTCUSD",1729674381660,0.15393891,66446.0,66445.0,0.035976]
["bitfinex","BTCUSD",1729674381919,0.150502,66445.0,66439.0,0.151363]
["bitfinex","BTCUSD",1729674382174,0.15395191,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674383584,0.32745249,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674383820,0.33245249,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674384039,0.17694149,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674384501,0.32745249,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674385220,0.18194149,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674385953,0.00344091,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674386487,0.15395191,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674386753,0.32745249,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674387726,0.00344091,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729674387962,0.00344091,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674390049,0.15240006,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674390282,0.49871106,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674390528,0.84571222,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674390766,0.89185154,66440.0,66439.0,0.000851]
["bitfinex","BTCUSD",1729674391305,0.33247049,66432.0,66431.0,0.000851]
["bitfinex","BTCUSD",1729674391530,0.44249349,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729674391800,0.41795206,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729674392334,0.72729223,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729674392672,0.72729223,66422.0,66410.0,0.1]
["bitfinex","BTCUSD",1729674392673,0.73126907,66411.0,66410.0,0.071875]
["bitfinex","BTCUSD",1729674392888,0.73126907,66411.0,66390.0,5.262e-05]
["bitfinex","BTCUSD",1729674392889,0.26904091,66401.0,66390.0,5.262e-05]
["bitfinex","BTCUSD",1729674393135,5.68500122,66401.0,66390.0,5.262e-05]
["bitfinex","BTCUSD",1729674393417,0.02044091,66391.0,66390.0,5.262e-05]
["bitfinex","BTCUSD",1729674393652,5.58882264,66391.0,66390.0,5.262e-05]
["bitfinex","BTCUSD",1729674393909,5.58882264,66391.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674393910,0.27106991,66388.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674394169,5.51152964,66388.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674394449,0.26909091,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674394723,0.58155064,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674394961,5.50655064,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674395194,1.77005006,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674395414,5.33805006,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674395713,1.90505006,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674395950,1.16305006,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674396182,1.16505006,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674396454,1.63268099,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674396707,1.43024082,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674397425,1.42824082,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674397914,1.40724082,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674398163,1.43024082,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674398409,1.42824082,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674398646,1.40524082,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674398915,0.68324082,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1729674399445,0.68324082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674399905,5.60324082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674400133,0.68324082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674402534,1.44724082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674402753,0.90124082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674402991,0.87324082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674403263,0.81024082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674403952,4.76124082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674404414,0.68324082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674405317,0.67324082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674405533,0.67824082,66379.0,66378.0,0.04928685]
["bitfinex","BTCUSD",1729674405772,0.67824082,66379.0,66370.0,0.00016173]
["bitfinex","BTCUSD",1729674405773,0.29209991,66375.0,66370.0,0.00016173]
["bitfinex","BTCUSD",1729674406002,5.34005906,66375.0,66370.0,0.00016173]
["bitfinex","BTCUSD",1729674406224,5.34005906,66375.0,66368.0,0.05477128]
["bitfinex","BTCUSD",1729674406225,0.26911291,66369.0,66368.0,0.05477128]
["bitfinex","BTCUSD",1729674406442,0.68326282,66369.0,66368.0,0.05477128]
["bitfinex","BTCUSD",1729674406928,0.40807206,66369.0,66368.0,0.05477128]
["bitfinex","BTCUSD",1729674407786,0.40307206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674408020,0.40807206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674408236,0.40307206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674408754,0.30307206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674409431,0.30807206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674409887,0.30307206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674410098,0.30807206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674412656,0.30307206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674412883,0.30807206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674413160,0.30307206,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674416896,0.00344091,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674417142,0.00344091,66371.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674417608,0.58326282,66369.0,66368.0,0.05559528]
["bitfinex","BTCUSD",1729674417829,0.58326282,66369.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674417830,0.16911791,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674418045,0.31807706,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674418490,0.71810372,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674418707,0.49466355,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674418920,0.59466355,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674419130,0.42007706,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674419343,0.59466355,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674419558,0.59266355,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674419990,0.64261713,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674420212,0.00344091,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674420439,0.00165,66369.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674420656,0.00344091,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674421792,0.00165,66369.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674422015,0.00344091,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674422242,0.00165,66369.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674422243,0.37611517,66368.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674422463,0.00509091,66369.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674422464,0.00344091,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674424245,0.00344091,66368.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674424470,0.00344091,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1729674424696,0.00165,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1729674425206,0.00165,66369.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674425207,0.11844091,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674425420,0.66938155,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674425632,0.49268155,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674425843,0.59468155,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674426054,0.86631206,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674426272,0.64087189,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674426489,0.72958712,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674427130,0.73158712,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674427347,0.98002729,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674427564,0.75458712,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674427815,0.75258712,66359.0,66358.0,7.3e-07]
["bitfinex","BTCUSD",1729674428032,0.75258712,66359.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674428033,0.53645563,66351.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674428248,5.64960512,66351.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674428457,5.65160512,66351.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674428900,5.14760512,66351.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674429132,2.67360512,66351.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674429801,2.10360512,66351.0,66328.0,0.30309393]
["bitfinex","BTCUSD",1729674430036,0.72960512,66351.0,66328.0,0.60462393]
["bitfinex","BTCUSD",1729674430253,0.72960512,66351.0,66333.0,0.15311194]
["bitfinex","BTCUSD",1729674430540,5.64960512,66351.0,66333.0,0.15311194]
["bitfinex","BTCUSD",1729674430792,5.64960512,66351.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674431014,0.4493034,66351.0,66341.0,0.452205]
["bitfinex","BTCUSD",1729674431228,0.4493034,66351.0,66335.0,0.301499]
["bitfinex","BTCUSD",1729674431449,0.2985904,66351.0,66345.0,0.0825]
["bitfinex","BTCUSD",1729674431667,0.2985904,66351.0,66346.0,0.301448]
["bitfinex","BTCUSD",1729674431668,0.04963125,66351.0,66346.0,0.301448]
["bitfinex","BTCUSD",1729674431892,0.04963125,66351.0,66350.0,0.2016219]
["bitfinex","BTCUSD",1729674431893,0.04619034,66351.0,66350.0,0.2016219]
["bitfinex","BTCUSD",1729674432118,0.22544017,66359.0,66350.0,0.3523369]
["bitfinex","BTCUSD",1729674432343,0.22544017,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729674432576,0.22544017,66358.0,66356.0,0.1507]
["bitfinex","BTCUSD",1729674432788,0.22544017,66361.0,66350.0,0.0517319]
["bitfinex","BTCUSD",1729674433020,0.14895915,66360.0,66351.0,0.301427]
["bitfinex","BTCUSD",1729674433242,0.14895915,66360.0,66350.0,0.0517319]
["bitfinex","BTCUSD",1729674433243,0.22544017,66360.0,66350.0,0.0517319]
["bitfinex","BTCUSD",1729674433476,0.22544017,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729674433710,0.00509091,66367.0,66361.0,0.1851]
["bitfinex","BTCUSD",1729674433950,0.00509091,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1729674434166,0.00509091,66367.0,66361.0,0.1851]
["bitfinex","BTCUSD",1729674434428,0.00509091,66367.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729674434903,0.00165,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1729674435627,0.00165,66367.0,66366.0,0.230079]
["bitfinex","BTCUSD",1729674437373,0.00165,66367.0,66366.0,0.258079]
["bitfinex","BTCUSD",1729674438086,0.00165,66367.0,66366.0,0.52338072]
["bitfinex","BTCUSD",1729674438328,0.00344091,66384.0,66371.0,0.005]
["bitfinex","BTCUSD",1729674438595,0.32483975,66389.0,66371.0,0.005]
["bitfinex","BTCUSD",1729674438596,0.22544017,66372.0,66371.0,0.155668]
["bitfinex","BTCUSD",1729674438868,0.00344091,66387.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729674439112,0.02358475,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729674439343,0.00344091,66397.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729674439593,0.22544017,66398.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729674439594,0.22888108,66398.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729674439831,0.22888108,66398.0,66393.0,0.301236]
["bitfinex","BTCUSD",1729674439832,0.22544017,66398.0,66393.0,0.301236]
["bitfinex","BTCUSD",1729674440073,0.00344091,66399.0,66390.0,0.0809]
["bitfinex","BTCUSD",1729674440301,0.00344091,66403.0,66390.0,0.0859]
["bitfinex","BTCUSD",1729674440565,0.22544017,66405.0,66396.0,0.023]
["bitfinex","BTCUSD",1729674440873,0.22544017,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729674441141,0.22544017,66405.0,66397.0,0.005]
["bitfinex","BTCUSD",1729674441142,0.22544017,66412.0,66403.0,0.58949272]
["bitfinex","BTCUSD",1729674441373,0.22544017,66412.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729674441595,0.22544017,66412.0,66403.0,0.301186]
["bitfinex","BTCUSD",1729674441809,0.150578,66411.0,66405.0,0.150589]
["bitfinex","BTCUSD",1729674442020,0.150577,66412.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729674442459,0.22888108,66415.0,66405.0,0.301182]
["bitfinex","BTCUSD",1729674442700,0.00344091,66415.0,66403.0,0.301191]
["bitfinex","BTCUSD",1729674442918,0.00344091,66415.0,66402.0,0.005]
["bitfinex","BTCUSD",1729674442919,0.22544017,66414.0,66402.0,0.005]
["bitfinex","BTCUSD",1729674443149,0.15058,66410.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729674443353,0.00344091,66412.0,66399.0,0.028]
["bitfinex","BTCUSD",1729674443571,0.00344091,66412.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729674443572,0.301154,66411.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729674443796,0.150604,66400.0,66392.0,0.316239]
["bitfinex","BTCUSD",1729674444037,0.1506,66401.0,66395.0,0.005]
["bitfinex","BTCUSD",1729674444264,0.150601,66401.0,66395.0,0.155612]
["bitfinex","BTCUSD",1729674444515,0.00344091,66388.0,66376.0,0.301312]
["bitfinex","BTCUSD",1729674444739,0.150631,66387.0,66386.0,0.22544017]
["bitfinex","BTCUSD",1729674444951,0.00344091,66390.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729674445403,0.00344091,66390.0,66376.0,0.301313]
["bitfinex","BTCUSD",1729674445620,0.00344091,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729674445918,0.00509091,66388.0,66375.0,0.005]
["bitfinex","BTCUSD",1729674446350,0.00509091,66388.0,66378.0,0.301302]
["bitfinex","BTCUSD",1729674446576,0.00509091,66388.0,66375.0,0.005]
["bitfinex","BTCUSD",1729674446790,0.00509091,66388.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729674447017,0.00509091,66388.0,66376.0,0.301312]
["bitfinex","BTCUSD",1729674447265,0.00509091,66388.0,66375.0,0.005]
["bitfinex","BTCUSD",1729674447266,0.00165,66388.0,66375.0,0.005]
["bitfinex","BTCUSD",1729674447497,0.00509091,66388.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729674447723,0.00509091,66388.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729674448193,0.00165,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729674448426,0.00165,66388.0,66378.0,0.023]
["bitfinex","BTCUSD",1729674448634,0.00165,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729674448851,0.22544017,66385.0,66378.0,0.023]
["bitfinex","BTCUSD",1729674449097,0.14895915,66384.0,66374.0,0.301322]
["bitfinex","BTCUSD",1729674449323,0.14895915,66384.0,66373.0,0.388425]
["bitfinex","BTCUSD",1729674449785,0.14895915,66384.0,66378.0,0.15065]
["bitfinex","BTCUSD",1729674449995,0.14895915,66384.0,66377.0,0.150654]
["bitfinex","BTCUSD",1729674450216,0.14895915,66384.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729674450431,0.22544017,66386.0,66375.0,0.005]
["bitfinex","BTCUSD",1729674450649,0.00165,66388.0,66381.0,0.150644]
["bitfinex","BTCUSD",1729674450865,0.22544017,66386.0,66377.0,0.301309]
["bitfinex","BTCUSD",1729674451137,0.00165,66388.0,66383.0,0.150639]
["bitfinex","BTCUSD",1729674451347,0.00165,66388.0,66376.0,0.301313]
["bitfinex","BTCUSD",1729674451565,0.00165,66388.0,66385.0,0.150634]
["bitfinex","BTCUSD",1729674451790,0.00165,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729674452225,0.00165,66388.0,66376.0,0.028]
["bitfinex","BTCUSD",1729674452492,0.00165,66388.0,66376.0,0.30131]
["bitfinex","BTCUSD",1729674452705,0.00165,66388.0,66381.0,0.150644]
["bitfinex","BTCUSD",1729674452923,0.00165,66388.0,66380.0,0.150647]
["bitfinex","BTCUSD",1729674453367,0.00165,66388.0,66381.0,0.150644]
["bitfinex","BTCUSD",1729674453827,0.00165,66388.0,66377.0,0.301309]
["bitfinex","BTCUSD",1729674454038,0.00165,66388.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729674454266,0.00165,66388.0,66380.0,0.150647]
["bitfinex","BTCUSD",1729674454696,0.00165,66388.0,66375.0,0.005]
["bitfinex","BTCUSD",1729674455194,0.00165,66388.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729674455667,0.00165,66388.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729674455917,0.00165,66388.0,66375.0,0.005]
["bitfinex","BTCUSD",1729674456147,0.00165,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729674458966,0.00165,66388.0,66387.0,0.61750265]
["bitfinex","BTCUSD",1729674459201,0.22544017,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729674459419,0.22544017,66402.0,66401.0,0.45390172]
["bitfinex","BTCUSD",1729674459642,0.22544017,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1729674459858,0.22544017,66415.0,66409.0,0.30116]
["bitfinex","BTCUSD",1729674460181,0.22544017,66422.0,66405.0,0.1996]
["bitfinex","BTCUSD",1729674460182,0.22544017,66422.0,66417.0,0.150562]
["bitfinex","BTCUSD",1729674460394,0.22544017,66422.0,66413.0,0.301142]
["bitfinex","BTCUSD",1729674460395,0.00344091,66421.0,66411.0,0.30115]
["bitfinex","BTCUSD",1729674460617,0.15055,66423.0,66413.0,0.301145]
["bitfinex","BTCUSD",1729674460618,0.00344091,66423.0,66413.0,0.301145]
["bitfinex","BTCUSD",1729674460826,0.22888108,66422.0,66419.0,0.150559]
["bitfinex","BTCUSD",1729674461113,0.00344091,66424.0,66417.0,0.301123]
["bitfinex","BTCUSD",1729674461355,0.00344091,66427.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729674461605,0.00344091,66427.0,66421.0,0.26530172]
["bitfinex","BTCUSD",1729674461606,0.22888108,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729674461850,0.22888108,66429.0,66421.0,0.26530172]
["bitfinex","BTCUSD",1729674461851,0.22888108,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729674462101,0.22888108,66429.0,66422.0,0.301105]
["bitfinex","BTCUSD",1729674462102,0.00344091,66429.0,66422.0,0.301105]
["bitfinex","BTCUSD",1729674462331,0.22544017,66430.0,66417.0,0.023]
["bitfinex","BTCUSD",1729674462332,0.00344091,66430.0,66417.0,0.023]
["bitfinex","BTCUSD",1729674462559,0.301086,66426.0,66410.0,0.27030172]
["bitfinex","BTCUSD",1729674462777,0.14895915,66425.0,66411.0,0.37601617]
["bitfinex","BTCUSD",1729674462999,0.150558,66420.0,66410.0,0.301159]
["bitfinex","BTCUSD",1729674463226,0.00344091,66422.0,66413.0,0.150571]
["bitfinex","BTCUSD",1729674463440,0.00344091,66422.0,66411.0,0.301154]
["bitfinex","BTCUSD",1729674463656,0.15399391,66422.0,66413.0,0.15057]
["bitfinex","BTCUSD",1729674463888,0.150554,66421.0,66414.0,0.150569]
["bitfinex","BTCUSD",1729674464144,0.00344091,66422.0,66411.0,0.301154]
["bitfinex","BTCUSD",1729674464574,0.00344091,66422.0,66414.0,0.150569]
["bitfinex","BTCUSD",1729674464797,0.00344091,66422.0,66411.0,0.301154]
["bitfinex","BTCUSD",1729674465017,0.22544017,66424.0,66410.0,0.26530172]
["bitfinex","BTCUSD",1729674465242,0.00344091,66422.0,66413.0,0.301142]
["bitfinex","BTCUSD",1729674465460,0.00344091,66422.0,66410.0,0.26530172]
["bitfinex","BTCUSD",1729674465685,0.00344091,66422.0,66415.0,0.150566]
["bitfinex","BTCUSD",1729674465921,0.22544017,66416.0,66405.0,0.46490172]
["bitfinex","BTCUSD",1729674466172,0.14895915,66421.0,66406.0,0.22544017]
["bitfinex","BTCUSD",1729674466173,0.150578,66411.0,66406.0,0.22544017]
["bitfinex","BTCUSD",1729674466496,0.150581,66410.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729674466669,0.150581,66410.0,66403.0,0.150594]
["bitfinex","BTCUSD",1729674466670,0.15058,66410.0,66403.0,0.150594]
["bitfinex","BTCUSD",1729674466897,0.30115,66412.0,66405.0,0.150589]
["bitfinex","BTCUSD",1729674466898,0.150576,66412.0,66405.0,0.150589]
["bitfinex","BTCUSD",1729674467363,0.22888108,66413.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729674467602,0.37601317,66413.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729674467885,0.37945408,66413.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729674468130,0.00344091,66413.0,66402.0,0.301195]
["bitfinex","BTCUSD",1729674468375,0.00344091,66413.0,66399.0,0.005]
["bitfinex","BTCUSD",1729674468630,0.00344091,66413.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729674468835,0.00344091,66413.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729674469122,0.00344091,66413.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729674469372,0.00344091,66414.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729674469637,0.15240006,66414.0,66406.0,0.150586]
["bitfinex","BTCUSD",1729674469882,0.15240006,66414.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729674469883,0.150573,66413.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729674471104,0.15240006,66414.0,66406.0,0.301177]
["bitfinex","BTCUSD",1729674471345,0.301145,66413.0,66398.0,0.005]
["bitfinex","BTCUSD",1729674471612,0.150587,66407.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729674471805,0.150595,66404.0,66398.0,0.150605]
["bitfinex","BTCUSD",1729674472066,0.14895915,66406.0,66399.0,0.005]
["bitfinex","BTCUSD",1729674472333,0.00344091,66414.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729674472334,0.301153,66412.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729674472555,0.22544017,66416.0,66401.0,0.005]
["bitfinex","BTCUSD",1729674472856,0.22544017,66416.0,66408.0,0.301166]
["bitfinex","BTCUSD",1729674473080,0.22544017,66416.0,66401.0,0.005]
["bitfinex","BTCUSD",1729674473081,0.22544017,66416.0,66411.0,0.150575]
["bitfinex","BTCUSD",1729674473558,0.22544017,66416.0,66401.0,0.005]
["bitfinex","BTCUSD",1729674473559,0.00344091,66417.0,66401.0,0.005]
["bitfinex","BTCUSD",1729674473785,0.00165,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729674474039,0.00165,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1729674475488,0.00165,66413.0,66412.0,0.460775]
["bitfinex","BTCUSD",1729674475751,0.00165,66413.0,66412.0,0.60973415]
["bitfinex","BTCUSD",1729674476475,0.00165,66413.0,66412.0,0.70973415]
["bitfinex","BTCUSD",1729674476669,0.00165,66413.0,66412.0,0.75640906]
["bitfinex","BTCUSD",1729674476933,0.00165,66413.0,66412.0,0.71173415]
["bitfinex","BTCUSD",1729674477632,0.00165,66413.0,66412.0,0.75652347]
["bitfinex","BTCUSD",1729674477869,0.00165,66413.0,66412.0,0.71173415]
["bitfinex","BTCUSD",1729674478149,0.00165,66413.0,66412.0,0.60973415]
["bitfinex","BTCUSD",1729674478599,0.00165,66413.0,66412.0,0.59973415]
["bitfinex","BTCUSD",1729674478834,0.00165,66413.0,66412.0,0.422775]
["bitfinex","BTCUSD",1729674479329,0.00165,66413.0,66412.0,0.427775]
["bitfinex","BTCUSD",1729674480042,0.00165,66413.0,66412.0,0.155575]
["bitfinex","BTCUSD",1729674480309,0.00165,66413.0,66407.0,0.005]
["bitfinex","BTCUSD",1729674480544,0.00165,66413.0,66408.0,0.301168]
["bitfinex","BTCUSD",1729674480773,0.00165,66413.0,66407.0,0.005]
["bitfinex","BTCUSD",1729674481041,0.00165,66413.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729674481275,0.00165,66413.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729674481999,0.00165,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729674482229,0.00165,66413.0,66408.0,0.301168]
["bitfinex","BTCUSD",1729674482478,0.00165,66413.0,66409.0,0.301163]
["bitfinex","BTCUSD",1729674482973,0.00165,66413.0,66411.0,0.150576]
["bitfinex","BTCUSD",1729674483855,0.00165,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1729674485410,0.00165,66413.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729674485641,0.152223,66413.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729674485895,0.152223,66413.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729674486117,0.00165,66413.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729674486349,0.152223,66413.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729674486564,0.00165,66413.0,66409.0,0.15058]
["bitfinex","BTCUSD",1729674486822,0.00165,66413.0,66407.0,0.005]
["bitfinex","BTCUSD",1729674487043,0.00165,66413.0,66408.0,0.301168]
["bitfinex","BTCUSD",1729674487264,0.00165,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1729674488942,0.00165,66413.0,66412.0,0.229775]
["bitfinex","BTCUSD",1729674489167,0.00165,66413.0,66412.0,0.239775]
["bitfinex","BTCUSD",1729674489618,0.00165,66413.0,66412.0,0.244775]
["bitfinex","BTCUSD",1729674490347,0.00165,66413.0,66412.0,0.41673415]
["bitfinex","BTCUSD",1729674493248,0.00165,66413.0,66408.0,0.301168]
["bitfinex","BTCUSD",1729674493473,0.00165,66413.0,66407.0,0.005]
["bitfinex","BTCUSD",1729674494027,0.152223,66413.0,66404.0,0.301186]
["bitfinex","BTCUSD",1729674494280,0.00165,66413.0,66404.0,0.451778]
["bitfinex","BTCUSD",1729674494527,0.00165,66413.0,66403.0,0.301189]
["bitfinex","BTCUSD",1729674494767,0.00165,66413.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729674494993,0.00165,66413.0,66403.0,0.306189]
["bitfinex","BTCUSD",1729674494994,0.302799,66413.0,66403.0,0.306189]
["bitfinex","BTCUSD",1729674495247,0.00165,66413.0,66405.0,0.306182]
["bitfinex","BTCUSD",1729674495467,0.00165,66413.0,66405.0,0.005]
["bitfinex","BTCUSD",1729674495696,0.150576,66412.0,66403.0,0.301189]
["bitfinex","BTCUSD",1729674495922,0.00165,66413.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729674496149,0.150587,66407.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729674496405,0.150587,66407.0,66397.0,0.301217]
["bitfinex","BTCUSD",1729674496655,0.150583,66409.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729674496930,0.150587,66407.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729674497201,0.301154,66411.0,66397.0,0.301217]
["bitfinex","BTCUSD",1729674497202,0.301154,66411.0,66397.0,0.005]
["bitfinex","BTCUSD",1729674497440,0.00509091,66413.0,66382.0,0.102]
["bitfinex","BTCUSD",1729674497441,0.22544017,66409.0,66392.0,0.005]
["bitfinex","BTCUSD",1729674497674,0.14895915,66408.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729674497904,0.451759,66407.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729674498134,0.301173,66407.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729674498408,0.150599,66402.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729674498665,0.37784023,66408.0,66396.0,0.301218]
["bitfinex","BTCUSD",1729674498897,0.37784023,66408.0,66392.0,0.311236]
["bitfinex","BTCUSD",1729674498898,0.150591,66405.0,66392.0,0.015]
["bitfinex","BTCUSD",1729674499133,0.150591,66405.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729674499364,0.451776,66405.0,66396.0,0.150609]
["bitfinex","BTCUSD",1729674499589,0.150591,66405.0,66392.0,0.005]
["bitfinex","BTCUSD",1729674499838,0.150591,66405.0,66398.0,0.150605]
["bitfinex","BTCUSD",1729674500575,0.15059,66406.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729674500805,0.150592,66405.0,66398.0,0.150605]
["bitfinex","BTCUSD",1729674501312,0.22544017,66401.0,66399.0,0.301209]
["bitfinex","BTCUSD",1729674501559,0.230893,66404.0,66397.0,0.150607]
["bitfinex","BTCUSD",1729674501780,0.150595,66403.0,66393.0,0.301236]
["bitfinex","BTCUSD",1729674502053,0.0803,66404.0,66395.0,0.301227]
["bitfinex","BTCUSD",1729674502273,0.301181,66406.0,66393.0,0.301236]
["bitfinex","BTCUSD",1729674502274,0.150589,66406.0,66393.0,0.301236]
["bitfinex","BTCUSD",1729674502506,0.37946708,66407.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729674502738,0.22888108,66407.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729674502968,0.22888108,66407.0,66397.0,0.301214]
["bitfinex","BTCUSD",1729674503200,0.150597,66403.0,66394.0,0.301232]
["bitfinex","BTCUSD",1729674503419,0.301177,66406.0,66396.0,0.301221]
["bitfinex","BTCUSD",1729674503641,0.150591,66405.0,66398.0,0.150605]
["bitfinex","BTCUSD",1729674503884,0.150591,66405.0,66392.0,0.015]
["bitfinex","BTCUSD",1729674503885,0.37946808,66407.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729674504111,0.150591,66405.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729674504820,0.22888108,66407.0,66394.0,0.301227]
["bitfinex","BTCUSD",1729674505050,0.301182,66405.0,66393.0,0.301236]
["bitfinex","BTCUSD",1729674505272,0.150593,66404.0,66392.0,0.005]
["bitfinex","BTCUSD",1729674505513,0.150593,66404.0,66397.0,0.150607]
["bitfinex","BTCUSD",1729674505758,0.03,66399.0,66397.0,0.150607]
["bitfinex","BTCUSD",1729674506255,0.03,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729674506983,0.03,66399.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729674507231,0.03,66399.0,66394.0,0.301232]
["bitfinex","BTCUSD",1729674507466,0.03,66399.0,66397.0,0.150609]
["bitfinex","BTCUSD",1729674508396,0.03,66399.0,66395.0,0.150611]
["bitfinex","BTCUSD",1729674508616,0.03,66399.0,66397.0,0.150608]
["bitfinex","BTCUSD",1729674509967,0.03,66399.0,66392.0,0.005]
["bitfinex","BTCUSD",1729674510222,0.0832,66397.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674510442,0.32855557,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674510681,5.32302706,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674511144,5.49751472,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674511413,5.32302706,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674511659,1.92302706,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674511884,1.92886151,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674512560,2.19386129,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674513245,0.40886151,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674513544,0.40302706,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674515692,0.00344091,66391.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674515950,0.1,66394.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674515951,0.15062,66392.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674516192,0.14895915,66392.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674516414,0.67564132,66392.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674516680,0.45020115,66392.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674516925,0.14895915,66392.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674517147,0.150622,66391.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674517679,0.150623,66391.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674518373,0.00344091,66394.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674518595,0.14895915,66393.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674519072,0.150622,66392.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674519542,0.14895915,66393.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674519763,0.29957715,66393.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674520003,0.14895915,66393.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674520693,0.03,66390.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674522141,0.03,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1729674522584,0.03,66390.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674528147,0.150627,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674528904,0.29958615,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674529377,0.30302706,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674532637,0.40302706,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674534451,0.57749249,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674535657,0.03,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1729674536649,0.031646,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1729674538914,0.031646,66390.0,66389.0,0.433205]
["bitfinex","BTCUSD",1729674539145,0.001646,66390.0,66389.0,0.43019243]
["bitfinex","BTCUSD",1729674540502,0.001646,66390.0,66389.0,0.227727]
["bitfinex","BTCUSD",1729674540736,0.001646,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1729674540953,0.001646,66390.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674541645,0.150627,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674541870,0.250627,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674542771,0.1,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674543048,0.001646,66390.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674543484,0.250627,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674544409,0.001646,66390.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674544858,0.150627,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674545302,0.152272,66390.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674545534,0.150627,66389.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674546223,0.001646,66390.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674546456,0.001646,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1729674547175,0.001646,66390.0,66388.0,0.151453]
["bitfinex","BTCUSD",1729674547868,0.001646,66390.0,66388.0,0.000825]
["bitfinex","BTCUSD",1729674548160,0.001646,66390.0,66377.0,0.17446543]
["bitfinex","BTCUSD",1729674548161,0.005,66373.0,66370.0,0.0450562]
["bitfinex","BTCUSD",1729674548388,0.15411091,66370.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674549526,0.30307006,66370.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674553821,0.52851023,66370.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674554053,0.30307006,66370.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674555366,0.15067,66370.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674555585,0.00344091,66372.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674555835,0.14895915,66371.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674556057,0.15240006,66372.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674556512,0.00344091,66381.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674556735,0.1,66378.0,66372.0,0.150664]
["bitfinex","BTCUSD",1729674556953,0.1,66378.0,66372.0,0.150665]
["bitfinex","BTCUSD",1729674557178,0.1,66378.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674557399,0.1,66378.0,66372.0,0.150664]
["bitfinex","BTCUSD",1729674557654,0.150654,66377.0,66371.0,0.150668]
["bitfinex","BTCUSD",1729674557873,0.1,66378.0,66370.0,0.45201]
["bitfinex","BTCUSD",1729674558086,0.1,66378.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674558328,0.1,66378.0,66371.0,0.301335]
["bitfinex","BTCUSD",1729674558529,0.1,66378.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674558530,0.250652,66378.0,66370.0,0.30134]
["bitfinex","BTCUSD",1729674558788,0.52669917,66388.0,66373.0,0.005]
["bitfinex","BTCUSD",1729674559024,0.22544017,66380.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729674559261,0.150639,66384.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729674559493,0.301268,66386.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674559494,0.15067,66370.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674560900,0.70297566,66370.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674561138,5.72297566,66370.0,66369.0,0.000825]
["bitfinex","BTCUSD",1729674561375,0.44360134,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674561611,5.51456049,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674561840,4.85509506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674563012,3.01209506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674563240,1.01009506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674563515,0.40309506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674563732,0.14895915,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674564184,0.15240006,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674564437,0.00344091,66360.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674564653,0.30309406,66360.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674564880,5.32809506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674565151,5.33809506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674565425,5.34009506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674566381,5.33309506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674566605,1.23709506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674567058,1.23209506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674567309,1.23709506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674567553,1.23009506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674567786,0.95809506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674568011,0.95309506,66359.0,66358.0,0.000825]
["bitfinex","BTCUSD",1729674568501,0.95309506,66359.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674568502,0.01844091,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674568779,0.76906192,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674569007,5.73566458,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674569503,5.81276458,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674570419,5.72929924,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674570662,5.68269658,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674571363,5.72829924,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674571594,5.72929924,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674571850,5.65607108,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674572604,5.60946842,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674573081,4.70246842,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674573549,3.65946842,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674573782,3.47046842,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674574462,3.46546842,66343.0,66332.0,0.07500242]
["bitfinex","BTCUSD",1729674574751,0.15240006,66343.0,66338.0,0.301482]
["bitfinex","BTCUSD",1729674575000,0.150728,66345.0,66341.0,0.150734]
["bitfinex","BTCUSD",1729674575293,0.00344091,66347.0,66341.0,0.30147]
["bitfinex","BTCUSD",1729674575537,0.14895915,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1729674575789,0.22544017,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729674576012,0.22544017,66356.0,66345.0,0.023]
["bitfinex","BTCUSD",1729674576230,0.22544017,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729674576493,0.00344091,66364.0,66352.0,0.301419]
["bitfinex","BTCUSD",1729674576736,0.22544017,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1729674577023,0.00344091,66367.0,66351.0,0.023]
["bitfinex","BTCUSD",1729674577268,0.14895915,66365.0,66363.0,0.301372]
["bitfinex","BTCUSD",1729674577512,0.22544017,66365.0,66356.0,0.023]
["bitfinex","BTCUSD",1729674577993,0.22544017,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1729674578209,0.22544017,66365.0,66362.0,0.452061]
["bitfinex","BTCUSD",1729674578433,0.22544017,66365.0,66358.0,0.301395]
["bitfinex","BTCUSD",1729674578678,0.150678,66367.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729674578910,0.00344091,66370.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729674578911,0.22544017,66366.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729674579167,0.301334,66372.0,66358.0,0.023]
["bitfinex","BTCUSD",1729674579168,0.15410691,66372.0,66358.0,0.023]
["bitfinex","BTCUSD",1729674579399,0.1,66371.0,66364.0,0.301365]
["bitfinex","BTCUSD",1729674579635,0.14895915,66372.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729674579871,0.00344091,66373.0,66370.0,0.150669]
["bitfinex","BTCUSD",1729674579872,0.22544017,66373.0,66370.0,0.150669]
["bitfinex","BTCUSD",1729674580116,0.301342,66370.0,66359.0,0.2605]
["bitfinex","BTCUSD",1729674580351,0.150688,66363.0,66359.0,0.2605]
["bitfinex","BTCUSD",1729674580579,0.150678,66367.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729674580827,0.14895915,66367.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729674581062,0.14895915,66367.0,66359.0,0.2605]
["bitfinex","BTCUSD",1729674581063,0.15068,66366.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729674581294,0.150683,66365.0,66360.0,0.150691]
["bitfinex","BTCUSD",1729674581816,0.150683,66365.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729674582045,0.150684,66364.0,66359.0,0.411194]
["bitfinex","BTCUSD",1729674582277,0.14895915,66363.0,66351.0,0.023]
["bitfinex","BTCUSD",1729674582510,0.1507,66357.0,66351.0,0.452137]
["bitfinex","BTCUSD",1729674582740,0.150698,66358.0,66353.0,0.150708]
["bitfinex","BTCUSD",1729674582981,0.150698,66358.0,66353.0,0.14804674]
["bitfinex","BTCUSD",1729674583206,0.14895915,66361.0,66349.0,0.0784]
["bitfinex","BTCUSD",1729674583448,0.29965015,66361.0,66356.0,0.1507]
["bitfinex","BTCUSD",1729674583700,0.00344091,66357.0,66341.0,0.0825]
["bitfinex","BTCUSD",1729674583953,0.00344091,66354.0,66343.0,0.301463]
["bitfinex","BTCUSD",1729674584196,0.00344091,66351.0,66341.0,0.0825]
["bitfinex","BTCUSD",1729674584428,0.22544017,66355.0,66341.0,0.0825]
["bitfinex","BTCUSD",1729674584429,0.00344091,66349.0,66341.0,0.0825]
["bitfinex","BTCUSD",1729674584686,0.301445,66347.0,66341.0,0.0825]
["bitfinex","BTCUSD",1729674584918,0.301445,66347.0,66334.0,0.1826]
["bitfinex","BTCUSD",1729674584919,0.150731,66343.0,66334.0,0.1826]
["bitfinex","BTCUSD",1729674585159,0.150731,66343.0,66334.0,0.33335]
["bitfinex","BTCUSD",1729674585392,0.150731,66343.0,66334.0,0.1826]
["bitfinex","BTCUSD",1729674585626,0.29969015,66343.0,66334.0,0.333351]
["bitfinex","BTCUSD",1729674585864,0.29969015,66343.0,66334.0,0.1826]
["bitfinex","BTCUSD",1729674586080,0.29969015,66343.0,66335.0,0.150749]
["bitfinex","BTCUSD",1729674586570,0.29969015,66343.0,66334.0,0.1826]
["bitfinex","BTCUSD",1729674586571,0.40313106,66343.0,66334.0,0.1826]
["bitfinex","BTCUSD",1729674586833,0.62857123,66343.0,66334.0,0.1826]
["bitfinex","BTCUSD",1729674587076,0.40313106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674587846,5.32313106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674588062,5.32813106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674588773,4.97913106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674589727,3.11213106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674589957,2.37713106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674590763,1.43413106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674591027,1.4399782,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674591981,1.1379782,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674592244,0.9159782,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674592486,0.40313106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674592712,0.40313106,66343.0,66333.0,0.15311294]
["bitfinex","BTCUSD",1729674592930,0.40313106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674593152,0.40313106,66343.0,66333.0,0.15311394]
["bitfinex","BTCUSD",1729674593380,0.40313106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674593592,0.40313106,66343.0,66334.0,0.150751]
["bitfinex","BTCUSD",1729674593804,0.40313106,66343.0,66334.0,0.301501]
["bitfinex","BTCUSD",1729674594025,0.40313106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674594026,0.39969015,66343.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729674594242,0.40313106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674594971,0.39969015,66343.0,66335.0,0.150747]
["bitfinex","BTCUSD",1729674595191,0.39969015,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674595192,0.82574847,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674595412,5.69621588,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674595628,5.51481588,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674595851,5.51281588,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674596320,5.51481588,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674596545,0.14895915,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674596770,0.30313106,66343.0,66333.0,0.00235994]
["bitfinex","BTCUSD",1729674597082,0.150736,66341.0,66334.0,0.150751]
["bitfinex","BTCUSD",1729674597262,0.150736,66341.0,66335.0,0.150749]
["bitfinex","BTCUSD",1729674597263,0.14895915,66341.0,66335.0,0.150749]
["bitfinex","BTCUSD",1729674597479,0.00344091,66345.0,66335.0,0.301498]
["bitfinex","BTCUSD",1729674597700,0.14895915,66344.0,66342.0,0.000824]
["bitfinex","BTCUSD",1729674597917,0.30488491,66348.0,66338.0,0.15074]
["bitfinex","BTCUSD",1729674597918,0.15416491,66347.0,66338.0,0.15074]
["bitfinex","BTCUSD",1729674598147,0.15416491,66347.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729674598148,0.1,66344.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729674598385,0.1,66347.0,66335.0,0.023]
["bitfinex","BTCUSD",1729674598606,0.1,66347.0,66342.0,0.150732]
["bitfinex","BTCUSD",1729674598859,1.15415791,66350.0,66342.0,0.150732]
["bitfinex","BTCUSD",1729674598860,0.22544017,66349.0,66347.0,0.150721]
["bitfinex","BTCUSD",1729674599076,1.0,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729674599347,1.0,66350.0,66349.0,0.437318]
["bitfinex","BTCUSD",1729674599564,1.0,66350.0,66349.0,0.414318]
["bitfinex","BTCUSD",1729674600248,1.150715,66350.0,66349.0,0.0789]
["bitfinex","BTCUSD",1729674600463,0.00344091,66348.0,66338.0,0.1895]
["bitfinex","BTCUSD",1729674600699,0.301445,66347.0,66338.0,0.490984]
["bitfinex","BTCUSD",1729674600975,0.150731,66344.0,66338.0,0.340242]
["bitfinex","BTCUSD",1729674601208,0.00344091,66348.0,66338.0,0.1895]
["bitfinex","BTCUSD",1729674601441,0.00344091,66348.0,66339.0,0.301481]
["bitfinex","BTCUSD",1729674601704,0.15416291,66348.0,66341.0,0.150734]
["bitfinex","BTCUSD",1729674601931,0.00344091,66348.0,66340.0,0.301477]
["bitfinex","BTCUSD",1729674602177,0.00344091,66348.0,66339.0,0.301481]
["bitfinex","BTCUSD",1729674602420,1.0,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729674603803,1.0,66350.0,66349.0,0.173718]
["bitfinex","BTCUSD",1729674604025,1.0,66350.0,66349.0,0.252418]
["bitfinex","BTCUSD",1729674604992,1.0,66350.0,66348.0,0.150719]
["bitfinex","BTCUSD",1729674605225,1.0,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729674606773,1.0,66350.0,66349.0,0.173718]
["bitfinex","BTCUSD",1729674607206,1.0,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729674608323,1.14895915,66350.0,66341.0,0.0783]
["bitfinex","BTCUSD",1729674608547,0.2687025,66345.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674608797,0.14895915,66349.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674608798,0.150749,66336.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674609022,0.301481,66339.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674609250,0.150754,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674609554,0.29971315,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674609822,0.52859423,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674610018,0.40315406,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674610482,0.01,66337.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674610483,0.00344091,66337.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674610705,0.14895915,66336.0,66332.0,0.22397036]
["bitfinex","BTCUSD",1729674610959,0.00344091,66335.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674611665,0.00344091,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674611910,0.15240006,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674612098,0.30315406,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674612633,0.15240006,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674613343,0.30315406,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674615596,0.15240006,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674615811,0.30315406,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674616243,0.15240006,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674616922,0.15240006,66333.0,66332.0,0.22397036]
["bitfinex","BTCUSD",1729674617154,0.15240006,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674617597,0.15240006,66333.0,66332.0,0.22397036]
["bitfinex","BTCUSD",1729674617848,0.14895915,66333.0,66332.0,0.22397036]
["bitfinex","BTCUSD",1729674618051,0.00344091,66333.0,66332.0,0.22397036]
["bitfinex","BTCUSD",1729674618983,0.00344091,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674619874,0.15419491,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674620299,0.00344091,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674620524,0.15419491,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674621523,0.30315406,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674621737,0.40315406,66333.0,66332.0,0.07321436]
["bitfinex","BTCUSD",1729674622678,0.41700085,66333.0,66332.0,0.07403836]
["bitfinex","BTCUSD",1729674623201,0.40315406,66333.0,66332.0,0.07403836]
["bitfinex","BTCUSD",1729674623429,0.5344615,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674623651,5.61726547,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674623894,5.07826547,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674624129,4.04726547,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674624587,2.06815906,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674624814,0.40315906,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674625306,0.40797762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674625522,5.32797762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674625737,0.74897762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674625952,0.67597762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674626183,0.54197762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674626404,0.41797762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674626690,0.54197762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674626941,0.40297762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674628104,0.52841779,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674628320,0.67097762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674628532,0.50497762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674628748,0.30297762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674629418,0.15401847,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674629878,0.30797762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674630343,0.40797762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674630573,0.40297762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674630829,0.40797762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674631053,0.40297762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674631548,0.40797762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674633939,0.40297762,66331.0,66330.0,0.08036718]
["bitfinex","BTCUSD",1729674636079,0.40297762,66331.0,66330.0,0.08119118]
["bitfinex","BTCUSD",1729674636292,0.40462562,66331.0,66330.0,0.08119118]
["bitfinex","BTCUSD",1729674637186,0.25404806,66331.0,66330.0,0.08119118]
["bitfinex","BTCUSD",1729674637424,0.40480706,66331.0,66330.0,0.08119118]
["bitfinex","BTCUSD",1729674644214,0.40480706,66331.0,66330.0,0.23195218]
["bitfinex","BTCUSD",1729674644215,0.001648,66331.0,66330.0,0.23195218]
["bitfinex","BTCUSD",1729674644431,0.001648,66331.0,66330.0,0.35769118]
["bitfinex","BTCUSD",1729674644645,0.001648,66331.0,66330.0,0.50845218]
["bitfinex","BTCUSD",1729674645359,0.001648,66331.0,66330.0,0.08119118]
["bitfinex","BTCUSD",1729674645582,0.32881734,66331.0,66330.0,0.08119118]
["bitfinex","BTCUSD",1729674645823,0.30480706,66331.0,66330.0,0.08119118]
["bitfinex","BTCUSD",1729674649235,0.001648,66331.0,66330.0,0.23195218]
["bitfinex","BTCUSD",1729674649446,0.001648,66331.0,66330.0,0.16129118]
["bitfinex","BTCUSD",1729674650634,0.001648,66331.0,66330.0,0.31205218]
["bitfinex","BTCUSD",1729674651117,0.001648,66331.0,66330.0,0.16129118]
["bitfinex","BTCUSD",1729674651355,0.001648,66331.0,66330.0,0.34505218]
["bitfinex","BTCUSD",1729674651574,0.001648,66331.0,66330.0,0.35005218]
["bitfinex","BTCUSD",1729674652305,0.001648,66331.0,66330.0,0.41766586]
["bitfinex","BTCUSD",1729674652542,0.001648,66331.0,66330.0,0.78506371]
["bitfinex","BTCUSD",1729674652971,0.001648,66331.0,66330.0,0.69491133]
["bitfinex","BTCUSD",1729674653487,0.001648,66331.0,66330.0,0.7850545]
["bitfinex","BTCUSD",1729674653702,0.001648,66331.0,66330.0,0.8076018]
["bitfinex","BTCUSD",1729674653958,0.001648,66331.0,66330.0,0.69491133]
["bitfinex","BTCUSD",1729674654186,0.001648,66331.0,66330.0,0.8076018]
["bitfinex","BTCUSD",1729674655409,0.001648,66331.0,66330.0,0.78508474]
["bitfinex","BTCUSD",1729674655610,0.001648,66331.0,66330.0,0.69491133]
["bitfinex","BTCUSD",1729674656454,0.001648,66331.0,66330.0,0.76250792]
["bitfinex","BTCUSD",1729674658445,0.001648,66331.0,66330.0,0.69491133]
["bitfinex","BTCUSD",1729674658868,0.001648,66331.0,66330.0,0.69691133]
["bitfinex","BTCUSD",1729674659091,0.001648,66331.0,66330.0,0.76450792]
["bitfinex","BTCUSD",1729674659544,0.001648,66331.0,66330.0,0.69691133]
["bitfinex","BTCUSD",1729674659775,0.001648,66335.0,66334.0,0.190752]
["bitfinex","BTCUSD",1729674660025,0.001648,66335.0,66334.0,1.12370052]
["bitfinex","BTCUSD",1729674660281,0.001648,66335.0,66334.0,1.16884018]
["bitfinex","BTCUSD",1729674660489,0.001648,66335.0,66334.0,0.9940709]
["bitfinex","BTCUSD",1729674660737,1.001648,66350.0,66346.0,0.015]
["bitfinex","BTCUSD",1729674660948,1.001648,66350.0,66349.0,0.34848728]
["bitfinex","BTCUSD",1729674662315,1.001648,66350.0,66349.0,0.173718]
["bitfinex","BTCUSD",1729674663452,1.001648,66350.0,66349.0,0.34848728]
["bitfinex","BTCUSD",1729674663876,1.001648,66350.0,66349.0,0.173718]
["bitfinex","BTCUSD",1729674664564,1.001648,66350.0,66349.0,0.34848728]
["bitfinex","BTCUSD",1729674666697,1.001648,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729674668035,1.001648,66350.0,66347.0,0.005]
["bitfinex","BTCUSD",1729674668477,1.001648,66350.0,66345.0,0.30645]
["bitfinex","BTCUSD",1729674668692,1.001648,66350.0,66347.0,0.150721]
["bitfinex","BTCUSD",1729674668943,1.001648,66350.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729674669214,1.001648,66350.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729674669422,0.22544017,66349.0,66339.0,0.37778]
["bitfinex","BTCUSD",1729674669674,0.150718,66349.0,66342.0,0.150733]
["bitfinex","BTCUSD",1729674669901,0.150719,66349.0,66342.0,0.150733]
["bitfinex","BTCUSD",1729674670105,1.001648,66350.0,66340.0,0.301474]
["bitfinex","BTCUSD",1729674670323,1.001648,66350.0,66344.0,0.150728]
["bitfinex","BTCUSD",1729674670543,1.001648,66350.0,66339.0,0.0813]
["bitfinex","BTCUSD",1729674670766,1.152364,66350.0,66342.0,0.150734]
["bitfinex","BTCUSD",1729674670996,1.152364,66350.0,66343.0,0.15073]
["bitfinex","BTCUSD",1729674671226,1.152364,66350.0,66342.0,0.301465]
["bitfinex","BTCUSD",1729674671227,1.001648,66350.0,66342.0,0.301468]
["bitfinex","BTCUSD",1729674671439,1.001648,66350.0,66346.0,0.150723]
["bitfinex","BTCUSD",1729674671708,1.001648,66350.0,66347.0,0.150721]
["bitfinex","BTCUSD",1729674672295,1.001648,66350.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729674672734,1.001648,66350.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729674673399,1.001648,66350.0,66344.0,0.150729]
["bitfinex","BTCUSD",1729674673627,1.152364,66350.0,66344.0,0.150729]
["bitfinex","BTCUSD",1729674673883,1.001648,66350.0,66344.0,0.150728]
["bitfinex","BTCUSD",1729674674106,1.001648,66350.0,66339.0,0.0763]
["bitfinex","BTCUSD",1729674674107,0.37439932,66349.0,66339.0,0.0763]
["bitfinex","BTCUSD",1729674674365,0.37439932,66349.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674674366,0.00344091,66341.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674674603,0.150749,66335.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674675259,0.00344091,66339.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674675492,0.14895915,66338.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674675701,0.29970315,66338.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674675915,0.14895915,66338.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674676566,0.29970215,66338.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674676809,0.14895915,66338.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674677022,0.29970215,66338.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674677243,0.150747,66337.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674677471,0.29970815,66336.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674677684,0.150749,66335.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674677917,0.29970815,66335.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674678605,0.14895915,66335.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674678820,0.29970815,66335.0,66334.0,0.000823]
["bitfinex","BTCUSD",1729674680869,0.14895915,66335.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674681080,0.14895915,66334.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674681519,0.29971215,66334.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674681976,0.14895915,66334.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674682184,0.29971215,66334.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674682401,0.14895915,66334.0,66332.0,0.150755]
["bitfinex","BTCUSD",1729674682614,0.14895915,66334.0,66330.0,0.50129418]
["bitfinex","BTCUSD",1729674682828,0.14895915,66334.0,66331.0,0.452276]
["bitfinex","BTCUSD",1729674683044,0.14895915,66334.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674683261,0.150755,66333.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674683479,0.14895915,66332.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674683688,0.150759,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674683908,0.14895915,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674684116,0.29971815,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674684565,0.14895915,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674685947,0.38575906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674688097,0.30315906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674690154,0.40815906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674692827,0.49345906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674693071,5.41345906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674693365,5.41545906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674693588,5.41345906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674694486,5.41545906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674695444,5.41345906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674695890,5.41545906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674696098,0.49345906,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674696317,3.86922834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674696748,2.76722834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674701389,2.8131784,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674701598,2.76722834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674702022,2.76922834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674702220,2.76722834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674702440,2.76922834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674702853,2.76722834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674704619,2.41422834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674704824,2.27092834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674707906,4.97192834,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674708609,4.97357434,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674708834,1.91757434,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674709040,0.57957434,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674709706,0.40480506,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674709926,0.57957434,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674711722,5.51457434,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674712327,5.56076314,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674712536,5.56276314,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674712740,5.51657434,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674712958,5.56276976,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674713621,5.56076976,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674713839,5.51457434,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674714278,5.56278353,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674714801,5.56078353,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674716503,5.56278353,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674716954,5.56078353,66331.0,66330.0,0.04901418]
["bitfinex","BTCUSD",1729674718319,5.56078353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674718320,5.56278353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674718550,5.65327353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674719029,5.65127353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674719254,5.65327353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674720333,5.65127353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674720613,4.04078353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674720817,3.87878353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674721500,3.92473359,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674721710,3.88078353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674721932,3.87878353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674722909,2.46978353,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674723853,2.49538613,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674724090,0.66438613,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674724333,5.58438613,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674724544,5.58638613,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674725036,5.58438613,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674725272,5.12738613,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674725501,5.12938613,66331.0,66330.0,0.01886218]
["bitfinex","BTCUSD",1729674726905,5.12938613,66331.0,66330.0,0.01659005]
["bitfinex","BTCUSD",1729674728661,5.12738613,66331.0,66330.0,0.01659005]
["bitfinex","BTCUSD",1729674728988,5.12938613,66331.0,66330.0,0.01659005]
["bitfinex","BTCUSD",1729674729422,5.33396657,66331.0,66330.0,0.01659005]
["bitfinex","BTCUSD",1729674729654,5.09111994,66331.0,66330.0,0.01659005]
["bitfinex","BTCUSD",1729674729872,5.15238613,66331.0,66330.0,0.01659005]
["bitfinex","BTCUSD",1729674730386,0.29220391,66329.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674730614,5.4287692,66329.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674731057,5.4307692,66329.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674731295,5.4287692,66329.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674731567,5.45096765,66329.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674731798,5.41033228,66329.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674732033,5.49086837,66329.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674732277,5.41233228,66329.0,66328.0,0.00156393]
["bitfinex","BTCUSD",1729674732504,0.26921991,66322.0,66321.0,0.000853]
["bitfinex","BTCUSD",1729674732721,5.52407434,66322.0,66321.0,0.000853]
["bitfinex","BTCUSD",1729674734225,5.41218785,66322.0,66321.0,0.000853]
["bitfinex","BTCUSD",1729674734435,5.52407434,66322.0,66321.0,0.000853]
["bitfinex","BTCUSD",1729674734621,5.52407434,66322.0,66317.0,0.005853]
["bitfinex","BTCUSD",1729674734622,0.36767449,66318.0,66317.0,0.005853]
["bitfinex","BTCUSD",1729674734843,5.46443324,66318.0,66317.0,0.005853]
["bitfinex","BTCUSD",1729674735067,5.46787415,66318.0,66317.0,0.005853]
["bitfinex","BTCUSD",1729674735438,5.46787415,66318.0,66298.0,0.01]
["bitfinex","BTCUSD",1729674735439,0.26923991,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674735653,0.68830104,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674735878,0.70219719,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674736097,5.60830104,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674737660,5.61718944,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674737875,3.77908746,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674738125,4.00286044,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674738326,0.88808746,66313.0,66298.0,0.237532]
["bitfinex","BTCUSD",1729674738533,0.57809316,66313.0,66298.0,0.388365]
["bitfinex","BTCUSD",1729674738754,0.57809316,66313.0,66301.0,0.150826]
["bitfinex","BTCUSD",1729674738960,0.57809316,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674739190,0.57809316,66313.0,66299.0,0.15083]
["bitfinex","BTCUSD",1729674739578,0.57809316,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674739579,5.5169842,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674739855,1.5909842,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674740537,1.57709316,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674741731,1.59098596,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674742162,1.63925082,66313.0,66298.0,0.0867]
["bitfinex","BTCUSD",1729674742457,1.63925082,66313.0,66271.0,0.09034293]
["bitfinex","BTCUSD",1729674742458,0.005,66272.0,66271.0,0.09034293]
["bitfinex","BTCUSD",1729674742684,0.44104291,66268.0,66267.0,1e-06]
["bitfinex","BTCUSD",1729674742913,0.61181602,66268.0,66267.0,1e-06]
["bitfinex","BTCUSD",1729674743190,0.61181602,66268.0,66251.0,0.00080146]
["bitfinex","BTCUSD",1729674743191,0.16936091,66260.0,66250.0,0.00822649]
["bitfinex","BTCUSD",1729674743411,0.43427601,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674743642,0.77787011,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674743891,0.44427601,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674744105,1.83438191,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674744325,0.25938191,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674744563,0.00344091,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674744807,0.28333501,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674745038,0.10344091,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674745940,0.00344091,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674746178,0.10344091,66251.0,66250.0,0.00513096]
["bitfinex","BTCUSD",1729674746404,0.00344091,66259.0,66251.0,0.1893]
["bitfinex","BTCUSD",1729674746631,1.05376594,66258.0,66252.0,0.301877]
["bitfinex","BTCUSD",1729674747128,1.05376594,66258.0,66251.0,0.34024]
["bitfinex","BTCUSD",1729674747129,1.05720685,66258.0,66251.0,0.34024]
["bitfinex","BTCUSD",1729674747348,0.14895915,66258.0,66251.0,0.1893]
["bitfinex","BTCUSD",1729674747567,0.22639972,66257.0,66251.0,0.1893]
["bitfinex","BTCUSD",1729674747790,0.00344091,66261.0,66251.0,0.1893]
["bitfinex","BTCUSD",1729674748075,0.00344091,66261.0,66252.0,0.150938]
["bitfinex","BTCUSD",1729674748076,0.1,66259.0,66252.0,0.150938]
["bitfinex","BTCUSD",1729674748284,0.15240006,66258.0,66253.0,0.150935]
["bitfinex","BTCUSD",1729674748522,0.14895915,66258.0,66251.0,0.1893]
["bitfinex","BTCUSD",1729674748737,0.22984063,66268.0,66252.0,0.00301861]
["bitfinex","BTCUSD",1729674748738,0.22639972,66268.0,66252.0,0.00301861]
["bitfinex","BTCUSD",1729674748954,0.22639972,66257.0,66256.0,0.150929]
["bitfinex","BTCUSD",1729674749161,0.22639972,66261.0,66253.0,0.150936]
["bitfinex","BTCUSD",1729674749375,0.22639972,66261.0,66252.0,0.301877]
["bitfinex","BTCUSD",1729674749376,0.22639972,66261.0,66257.0,0.301854]
["bitfinex","BTCUSD",1729674749650,0.22639972,66266.0,66259.0,0.301845]
["bitfinex","BTCUSD",1729674749853,0.22639972,66266.0,66261.0,0.301833]
["bitfinex","BTCUSD",1729674750086,0.22639972,66266.0,66258.0,0.0782]
["bitfinex","BTCUSD",1729674750087,0.14895915,66265.0,66258.0,0.0782]
["bitfinex","BTCUSD",1729674750548,0.14895915,66265.0,66260.0,0.15092]
["bitfinex","BTCUSD",1729674750982,0.14895915,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1729674751197,0.14895915,66265.0,66259.0,0.301843]
["bitfinex","BTCUSD",1729674751408,0.14895915,66265.0,66258.0,0.0782]
["bitfinex","BTCUSD",1729674751409,0.14895915,66265.0,66261.0,0.301836]
["bitfinex","BTCUSD",1729674751632,0.00344091,66273.0,66264.0,0.1748941]
["bitfinex","BTCUSD",1729674751901,0.14895915,66272.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729674752121,0.22639972,66276.0,66268.0,0.1748941]
["bitfinex","BTCUSD",1729674752265,0.22639972,66276.0,66273.0,0.15089]
["bitfinex","BTCUSD",1729674752499,0.22984063,66276.0,66262.0,0.005]
["bitfinex","BTCUSD",1729674752680,0.22984063,66276.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729674752883,0.22984063,66276.0,66265.0,0.452727]
["bitfinex","BTCUSD",1729674753093,0.14895915,66275.0,66265.0,0.301818]
["bitfinex","BTCUSD",1729674753296,0.14895915,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1729674753524,0.14895915,66275.0,66264.0,0.1748941]
["bitfinex","BTCUSD",1729674753736,0.14895915,66275.0,66269.0,0.1509]
["bitfinex","BTCUSD",1729674753940,0.14895915,66275.0,66265.0,0.301818]
["bitfinex","BTCUSD",1729674754150,0.14895915,66275.0,66271.0,0.150895]
["bitfinex","BTCUSD",1729674754369,0.14895915,66275.0,66269.0,0.301798]
["bitfinex","BTCUSD",1729674754618,0.03,66269.0,66264.0,0.4767171]
["bitfinex","BTCUSD",1729674754840,0.03,66269.0,66268.0,0.3257961]
["bitfinex","BTCUSD",1729674755729,0.03,66269.0,66262.0,0.01]
["bitfinex","BTCUSD",1729674755730,0.17895915,66269.0,66256.0,0.005]
["bitfinex","BTCUSD",1729674755947,0.14895915,66268.0,66261.0,0.1748941]
["bitfinex","BTCUSD",1729674756201,0.00344091,66266.0,66259.0,0.1748941]
["bitfinex","BTCUSD",1729674756411,0.00344091,66266.0,66259.0,0.150921]
["bitfinex","BTCUSD",1729674756412,0.37535887,66265.0,66259.0,0.150921]
["bitfinex","BTCUSD",1729674756632,0.37535887,66265.0,66258.0,0.2530941]
["bitfinex","BTCUSD",1729674756846,0.14895915,66265.0,66258.0,0.2530941]
["bitfinex","BTCUSD",1729674757066,0.29986915,66265.0,66260.0,0.150919]
["bitfinex","BTCUSD",1729674757296,0.29986915,66265.0,66258.0,0.4040171]
["bitfinex","BTCUSD",1729674757552,0.150919,66261.0,66258.0,0.0782]
["bitfinex","BTCUSD",1729674757776,0.15240006,66265.0,66258.0,0.2530941]
["bitfinex","BTCUSD",1729674757777,0.14895915,66260.0,66258.0,0.2530941]
["bitfinex","BTCUSD",1729674759115,0.14895915,66260.0,66258.0,0.4040171]
["bitfinex","BTCUSD",1729674759353,0.15395915,66259.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674759547,0.00344091,66258.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674759745,0.14895915,66257.0,66254.0,0.150932]
["bitfinex","BTCUSD",1729674759961,0.14895915,66257.0,66252.0,0.1748941]
["bitfinex","BTCUSD",1729674760105,0.14895915,66257.0,66253.0,0.150936]
["bitfinex","BTCUSD",1729674760516,0.14895915,66257.0,66252.0,0.1748941]
["bitfinex","BTCUSD",1729674760517,0.14895915,66257.0,66254.0,0.150932]
["bitfinex","BTCUSD",1729674760943,0.52822772,66263.0,66252.0,0.4767701]
["bitfinex","BTCUSD",1729674760944,0.10344091,66260.0,66252.0,0.1748941]
["bitfinex","BTCUSD",1729674761154,0.14895915,66259.0,66252.0,0.1748941]
["bitfinex","BTCUSD",1729674761357,0.150926,66258.0,66252.0,0.3258311]
["bitfinex","BTCUSD",1729674761570,0.14895915,66258.0,66252.0,0.1748941]
["bitfinex","BTCUSD",1729674761995,0.14895915,66258.0,66257.0,0.150927]
["bitfinex","BTCUSD",1729674762244,0.150906,66267.0,66257.0,0.1748941]
["bitfinex","BTCUSD",1729674762448,0.22639972,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1729674762660,0.14895915,66266.0,66262.0,0.1748941]
["bitfinex","BTCUSD",1729674762850,0.22639972,66265.0,66262.0,0.3258071]
["bitfinex","BTCUSD",1729674762989,0.14895915,66264.0,66262.0,0.3258081]
["bitfinex","BTCUSD",1729674763195,0.14895915,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1729674763400,0.14895915,66264.0,66262.0,0.1748941]
["bitfinex","BTCUSD",1729674764039,0.03,66269.0,66262.0,0.5563251]
["bitfinex","BTCUSD",1729674764240,0.14895915,66268.0,66262.0,0.2544941]
["bitfinex","BTCUSD",1729674764443,0.03,66269.0,66266.0,0.4767071]
["bitfinex","BTCUSD",1729674764640,0.03,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1729674765309,0.03,66269.0,66268.0,0.3257961]
["bitfinex","BTCUSD",1729674765523,0.0138031,66283.0,66273.0,0.005]
["bitfinex","BTCUSD",1729674765734,0.22639972,66284.0,66282.0,0.1748941]
["bitfinex","BTCUSD",1729674765931,0.22639972,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1729674766154,0.22639972,66291.0,66283.0,0.0759]
["bitfinex","BTCUSD",1729674766352,0.0138064,66290.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729674766549,0.01380653,66290.0,66287.0,0.1748941]
["bitfinex","BTCUSD",1729674766780,0.01380653,66290.0,66288.0,0.150854]
["bitfinex","BTCUSD",1729674766982,0.01380653,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1729674767432,0.03,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1729674768074,0.03,66290.0,66285.0,0.301727]
["bitfinex","BTCUSD",1729674768284,0.03,66290.0,66286.0,0.150861]
["bitfinex","BTCUSD",1729674768514,0.03,66290.0,66285.0,0.301727]
["bitfinex","BTCUSD",1729674768739,0.03,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1729674769494,0.301712,66289.0,66283.0,0.0759]
["bitfinex","BTCUSD",1729674769696,0.14895915,66289.0,66283.0,0.0759]
["bitfinex","BTCUSD",1729674769918,0.14895915,66289.0,66283.0,0.2507941]
["bitfinex","BTCUSD",1729674770325,0.14895915,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729674770907,0.03,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1729674771125,0.03,66290.0,66289.0,0.34467094]
["bitfinex","BTCUSD",1729674771364,0.03,66290.0,66289.0,0.341654]
["bitfinex","BTCUSD",1729674771576,0.025,66290.0,66289.0,0.341654]
["bitfinex","BTCUSD",1729674773319,0.22639972,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1729674773620,0.22639972,66299.0,66298.0,0.3257281]
["bitfinex","BTCUSD",1729674773872,0.22639972,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1729674774103,0.24021527,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1729674774327,0.01381555,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1729674774543,0.01381555,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1729674775184,0.01381555,66310.0,66307.0,0.150813]
["bitfinex","BTCUSD",1729674775390,0.1627747,66309.0,66304.0,0.30164]
["bitfinex","BTCUSD",1729674775603,0.01381555,66308.0,66304.0,0.30164]
["bitfinex","BTCUSD",1729674775815,0.14895915,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1729674776041,0.1627747,66309.0,66298.0,0.1748941]
["bitfinex","BTCUSD",1729674776255,0.14895915,66309.0,66299.0,0.023]
["bitfinex","BTCUSD",1729674776486,0.1627747,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1729674776703,0.14895915,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1729674777148,0.11381555,66312.0,66306.0,0.30163]
["bitfinex","BTCUSD",1729674777405,0.14895915,66311.0,66309.0,0.150807]
["bitfinex","BTCUSD",1729674777647,0.1627747,66311.0,66307.0,0.150813]
["bitfinex","BTCUSD",1729674777864,0.01381555,66311.0,66305.0,0.0752]
["bitfinex","BTCUSD",1729674778088,0.250803,66312.0,66307.0,0.150812]
["bitfinex","BTCUSD",1729674778330,0.01381555,66311.0,66307.0,0.150813]
["bitfinex","BTCUSD",1729674778571,0.01381555,66311.0,66307.0,0.145813]
["bitfinex","BTCUSD",1729674778806,0.01381555,66311.0,66305.0,0.0752]
["bitfinex","BTCUSD",1729674779035,0.11381555,66312.0,66305.0,0.0752]
["bitfinex","BTCUSD",1729674779285,0.01381555,66316.0,66314.0,0.150797]
["bitfinex","BTCUSD",1729674779529,0.001646,66317.0,66314.0,0.1748941]
["bitfinex","BTCUSD",1729674779747,0.001646,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1729674783382,0.001646,66317.0,66316.0,0.173793]
["bitfinex","BTCUSD",1729674785724,0.001646,66317.0,66316.0,0.188793]
["bitfinex","BTCUSD",1729674785952,0.001646,66317.0,66316.0,0.190793]
["bitfinex","BTCUSD",1729674786185,0.031646,66317.0,66316.0,0.77684625]
["bitfinex","BTCUSD",1729674786655,0.031646,66317.0,66316.0,0.60195215]
["bitfinex","BTCUSD",1729674786892,0.031646,66317.0,66316.0,0.59995215]
["bitfinex","BTCUSD",1729674787142,0.031646,66317.0,66316.0,0.450993]
["bitfinex","BTCUSD",1729674787372,0.031646,66317.0,66316.0,0.435993]
["bitfinex","BTCUSD",1729674787580,0.031646,66317.0,66316.0,0.440993]
["bitfinex","BTCUSD",1729674790022,0.031646,66317.0,66316.0,0.435993]
["bitfinex","BTCUSD",1729674790967,0.031646,66317.0,66310.0,0.301611]
["bitfinex","BTCUSD",1729674790968,0.301695,66292.0,66289.0,0.22639972]
["bitfinex","BTCUSD",1729674791204,0.150852,66290.0,66289.0,0.22639972]
["bitfinex","BTCUSD",1729674791426,0.01379207,66290.0,66283.0,0.22639972]
["bitfinex","BTCUSD",1729674791640,0.14895915,66291.0,66283.0,0.150866]
["bitfinex","BTCUSD",1729674791914,0.01379207,66292.0,66279.0,0.316753]
["bitfinex","BTCUSD",1729674791915,0.22639972,66292.0,66279.0,0.316753]
["bitfinex","BTCUSD",1729674792149,0.22639972,66292.0,66280.0,0.30175]
["bitfinex","BTCUSD",1729674792383,0.22639972,66292.0,66279.0,0.015]
["bitfinex","BTCUSD",1729674792384,0.22639972,66285.0,66279.0,0.005]
["bitfinex","BTCUSD",1729674792616,0.15086,66287.0,66279.0,0.155877]
["bitfinex","BTCUSD",1729674792840,0.22639972,66285.0,66277.0,0.15588]
["bitfinex","BTCUSD",1729674793123,0.301708,66290.0,66279.0,0.005]
["bitfinex","BTCUSD",1729674793371,0.45066115,66291.0,66279.0,0.005]
["bitfinex","BTCUSD",1729674793372,0.22639972,66285.0,66279.0,0.005]
["bitfinex","BTCUSD",1729674793593,0.301719,66287.0,66277.0,0.005]
["bitfinex","BTCUSD",1729674793827,0.15086,66287.0,66278.0,0.150879]
["bitfinex","BTCUSD",1729674794046,0.150862,66286.0,66279.0,0.005]
["bitfinex","BTCUSD",1729674794277,0.452563,66289.0,66278.0,0.155879]
["bitfinex","BTCUSD",1729674794537,0.301702,66291.0,66279.0,0.150875]
["bitfinex","BTCUSD",1729674794772,0.22639972,66281.0,66280.0,0.150874]
["bitfinex","BTCUSD",1729674794993,0.00344091,66290.0,66276.0,0.028]
["bitfinex","BTCUSD",1729674795212,0.301712,66289.0,66279.0,0.150877]
["bitfinex","BTCUSD",1729674795447,0.150855,66289.0,66280.0,0.150874]
["bitfinex","BTCUSD",1729674795667,0.150855,66289.0,66277.0,0.301763]
["bitfinex","BTCUSD",1729674795876,0.3017,66291.0,66276.0,0.028]
["bitfinex","BTCUSD",1729674796093,0.22639972,66290.0,66276.0,0.028]
["bitfinex","BTCUSD",1729674796313,0.22639972,66290.0,66268.0,0.150901]
["bitfinex","BTCUSD",1729674796314,0.150881,66278.0,66268.0,0.150901]
["bitfinex","BTCUSD",1729674796543,0.14895915,66278.0,66261.0,0.22639972]
["bitfinex","BTCUSD",1729674796753,0.22639972,66277.0,66262.0,0.301832]
["bitfinex","BTCUSD",1729674796978,0.22639972,66277.0,66262.0,0.005]
["bitfinex","BTCUSD",1729674797222,0.22639972,66277.0,66264.0,0.150911]
["bitfinex","BTCUSD",1729674797453,0.02639972,66277.0,66262.0,0.005]
["bitfinex","BTCUSD",1729674797684,0.02639972,66277.0,66254.0,0.005]
["bitfinex","BTCUSD",1729674797685,0.26565583,66269.0,66254.0,0.005]
["bitfinex","BTCUSD",1729674797899,0.301804,66268.0,66252.0,0.005]
["bitfinex","BTCUSD",1729674798128,0.22639972,66266.0,66252.0,0.301876]
["bitfinex","BTCUSD",1729674798379,0.22639972,66266.0,66250.0,0.19145496]
["bitfinex","BTCUSD",1729674798624,0.150926,66258.0,66250.0,0.15689696]
["bitfinex","BTCUSD",1729674798856,0.150925,66258.0,66250.0,0.15689696]
["bitfinex","BTCUSD",1729674799078,0.41657183,66262.0,66251.0,0.301881]
["bitfinex","BTCUSD",1729674799303,0.26565583,66262.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674799543,0.1,66265.0,66251.0,0.301882]
["bitfinex","BTCUSD",1729674799781,0.1,66265.0,66252.0,0.15395915]
["bitfinex","BTCUSD",1729674800003,0.150892,66273.0,66265.0,0.150908]
["bitfinex","BTCUSD",1729674800244,0.22639972,66270.0,66269.0,0.1509]
["bitfinex","BTCUSD",1729674800468,0.02639972,66277.0,66271.0,0.150894]
["bitfinex","BTCUSD",1729674800671,0.02639972,66277.0,66269.0,0.301799]
["bitfinex","BTCUSD",1729674800899,0.22639972,66281.0,66269.0,0.301799]
["bitfinex","BTCUSD",1729674801116,0.22639972,66281.0,66265.0,0.023]
["bitfinex","BTCUSD",1729674801327,0.03,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1729674801545,0.22639972,66279.0,66272.0,0.301783]
["bitfinex","BTCUSD",1729674801765,0.22639972,66279.0,66273.0,0.150889]
["bitfinex","BTCUSD",1729674801999,0.22639972,66279.0,66269.0,0.3018]
["bitfinex","BTCUSD",1729674802211,0.150872,66281.0,66267.0,0.005]
["bitfinex","BTCUSD",1729674802459,0.02639972,66282.0,66268.0,0.301804]
["bitfinex","BTCUSD",1729674802694,0.12813972,66283.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729674802911,0.150878,66279.0,66268.0,0.301804]
["bitfinex","BTCUSD",1729674803148,0.22639972,66282.0,66276.0,0.150883]
["bitfinex","BTCUSD",1729674803382,0.150867,66284.0,66277.0,0.150881]
["bitfinex","BTCUSD",1729674803603,0.05639972,66290.0,66276.0,0.301767]
["bitfinex","BTCUSD",1729674803604,0.22639972,66283.0,66276.0,0.301767]
["bitfinex","BTCUSD",1729674803824,0.1,66289.0,66268.0,0.023]
["bitfinex","BTCUSD",1729674804047,0.05639972,66290.0,66274.0,0.26565583]
["bitfinex","BTCUSD",1729674804264,0.05639972,66290.0,66280.0,0.150875]
["bitfinex","BTCUSD",1729674804265,0.001646,66281.0,66280.0,0.150875]
["bitfinex","BTCUSD",1729674808421,0.001646,66281.0,66279.0,0.26565583]
["bitfinex","BTCUSD",1729674808666,0.001646,66281.0,66280.0,0.150875]
["bitfinex","BTCUSD",1729674809584,0.001646,66281.0,66280.0,0.29983415]
["bitfinex","BTCUSD",1729674811873,0.001646,66281.0,66280.0,0.30285133]
["bitfinex","BTCUSD",1729674812346,0.001646,66281.0,66280.0,0.47774408]
["bitfinex","BTCUSD",1729674812624,0.001646,66281.0,66280.0,0.67261965]
["bitfinex","BTCUSD",1729674812849,0.001646,66281.0,66280.0,0.68961965]
["bitfinex","BTCUSD",1729674813082,0.22639972,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1729674813329,0.22639972,66300.0,66299.0,0.173831]
["bitfinex","BTCUSD",1729674813605,0.22639972,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1729674813840,0.22639972,66309.0,66308.0,0.32570375]
["bitfinex","BTCUSD",1729674814060,0.031646,66317.0,66315.0,0.150795]
["bitfinex","BTCUSD",1729674814308,0.031646,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1729674815031,0.031646,66317.0,66310.0,0.005]
["bitfinex","BTCUSD",1729674815032,0.18060515,66317.0,66284.0,0.005]
["bitfinex","BTCUSD",1729674815243,0.17989275,66314.0,66300.0,0.22639972]
["bitfinex","BTCUSD",1729674815513,0.150832,66299.0,66290.0,0.150851]
["bitfinex","BTCUSD",1729674815735,0.1,66309.0,66293.0,0.22639972]
["bitfinex","BTCUSD",1729674815966,0.30165,66302.0,66287.0,0.17489275]
["bitfinex","BTCUSD",1729674816203,0.14895915,66308.0,66287.0,0.17489275]
["bitfinex","BTCUSD",1729674816204,0.301631,66306.0,66288.0,0.45067115]
["bitfinex","BTCUSD",1729674816429,0.22639972,66302.0,66289.0,0.301708]
["bitfinex","BTCUSD",1729674816653,0.22639972,66302.0,66289.0,0.301709]
["bitfinex","BTCUSD",1729674816862,0.15083,66300.0,66291.0,0.150848]
["bitfinex","BTCUSD",1729674817297,0.37722472,66302.0,66292.0,0.301695]
["bitfinex","BTCUSD",1729674817515,0.37722472,66302.0,66288.0,0.14895915]
["bitfinex","BTCUSD",1729674817516,0.22639972,66302.0,66288.0,0.14895915]
["bitfinex","BTCUSD",1729674817965,0.001646,66302.0,66298.0,0.2656211]
["bitfinex","BTCUSD",1729674818428,0.001646,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1729674821238,0.001646,66302.0,66301.0,0.33778615]
["bitfinex","BTCUSD",1729674823068,0.001646,66302.0,66301.0,0.51828615]
["bitfinex","BTCUSD",1729674823729,0.001646,66302.0,66301.0,0.69408615]
["bitfinex","BTCUSD",1729674823951,0.001646,66302.0,66301.0,0.69608615]
["bitfinex","BTCUSD",1729674824192,0.031646,66317.0,66316.0,0.4544141]
["bitfinex","BTCUSD",1729674824449,0.031646,66317.0,66316.0,0.60337325]
["bitfinex","BTCUSD",1729674824713,0.031646,66317.0,66316.0,0.86167325]
["bitfinex","BTCUSD",1729674825180,0.031646,66317.0,66316.0,0.59605215]
["bitfinex","BTCUSD",1729674825422,0.031646,66317.0,66316.0,0.59805215]
["bitfinex","BTCUSD",1729674825653,0.001646,66331.0,66327.0,0.005]
["bitfinex","BTCUSD",1729674825888,0.001646,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729674826102,0.001646,66331.0,66330.0,0.173761]
["bitfinex","BTCUSD",1729674827040,0.001646,66331.0,66330.0,0.32272015]
["bitfinex","BTCUSD",1729674827256,0.001646,66331.0,66330.0,0.33772015]
["bitfinex","BTCUSD",1729674828868,0.001646,66331.0,66330.0,0.33972015]
["bitfinex","BTCUSD",1729674829077,0.001646,66331.0,66330.0,0.33772015]
["bitfinex","BTCUSD",1729674829300,0.001646,66331.0,66330.0,0.61022015]
["bitfinex","BTCUSD",1729674829737,0.001646,66331.0,66330.0,0.71222015]
["bitfinex","BTCUSD",1729674830661,0.001646,66331.0,66330.0,0.71022015]
["bitfinex","BTCUSD",1729674833030,0.001646,66331.0,66330.0,0.29972015]
["bitfinex","BTCUSD",1729674833921,0.001646,66331.0,66327.0,0.150767]
["bitfinex","BTCUSD",1729674834158,0.001646,66331.0,66318.0,0.301577]
["bitfinex","BTCUSD",1729674834380,0.001646,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729674836394,0.001646,66331.0,66316.0,0.005]
["bitfinex","BTCUSD",1729674836649,0.301524,66330.0,66321.0,0.22639972]
["bitfinex","BTCUSD",1729674836889,0.001646,66331.0,66313.0,0.14895915]
["bitfinex","BTCUSD",1729674837142,0.150773,66325.0,66317.0,0.150789]
["bitfinex","BTCUSD",1729674837387,0.22639972,66330.0,66315.0,0.150793]
["bitfinex","BTCUSD",1729674837652,0.150789,66318.0,66304.0,0.2656211]
["bitfinex","BTCUSD",1729674837905,0.150789,66318.0,66304.0,0.301636]
["bitfinex","BTCUSD",1729674837906,0.150791,66317.0,66304.0,0.301636]
["bitfinex","BTCUSD",1729674838138,0.077,66323.0,66304.0,0.301636]
["bitfinex","BTCUSD",1729674838383,0.150796,66315.0,66302.0,0.301648]
["bitfinex","BTCUSD",1729674838667,0.150797,66314.0,66307.0,0.150811]
["bitfinex","BTCUSD",1729674839158,0.22639972,66319.0,66299.0,0.2656211]
["bitfinex","BTCUSD",1729674839159,0.301577,66318.0,66299.0,0.2656211]
["bitfinex","BTCUSD",1729674839389,0.150791,66317.0,66301.0,0.301654]
["bitfinex","BTCUSD",1729674839614,0.22595915,66323.0,66316.0,0.2656211]
["bitfinex","BTCUSD",1729674839615,0.22639972,66321.0,66316.0,0.2656211]
["bitfinex","BTCUSD",1729674839830,0.22639972,66321.0,66304.0,0.005]
["bitfinex","BTCUSD",1729674839831,0.22639972,66321.0,66310.0,0.2656211]
["bitfinex","BTCUSD",1729674840062,0.22639972,66321.0,66317.0,0.150789]
["bitfinex","BTCUSD",1729674840579,0.22639972,66330.0,66320.0,0.4164041]
["bitfinex","BTCUSD",1729674840782,0.22639972,66330.0,66320.0,0.2656211]
["bitfinex","BTCUSD",1729674841087,0.22639972,66330.0,66318.0,0.301577]
["bitfinex","BTCUSD",1729674841337,0.22639972,66330.0,66322.0,0.150778]
["bitfinex","BTCUSD",1729674841590,0.22639972,66330.0,66320.0,0.301568]
["bitfinex","BTCUSD",1729674841591,0.22639972,66330.0,66320.0,0.150782]
["bitfinex","BTCUSD",1729674842084,0.001646,66331.0,66321.0,0.301563]
["bitfinex","BTCUSD",1729674842843,0.001646,66331.0,66323.0,0.150775]
["bitfinex","BTCUSD",1729674843092,0.001646,66331.0,66330.0,0.4163821]
["bitfinex","BTCUSD",1729674843339,0.001646,66331.0,66330.0,0.56534125]
["bitfinex","BTCUSD",1729674843590,0.001646,66331.0,66330.0,0.58834125]
["bitfinex","BTCUSD",1729674846148,0.001646,66331.0,66330.0,0.59334125]
["bitfinex","BTCUSD",1729674846384,0.001646,66331.0,66330.0,0.60334125]
["bitfinex","BTCUSD",1729674846597,0.001646,66331.0,66330.0,0.68274125]
["bitfinex","BTCUSD",1729674847731,0.001646,66331.0,66330.0,0.68074125]
["bitfinex","BTCUSD",1729674847957,0.001646,66331.0,66330.0,0.78274125]
["bitfinex","BTCUSD",1729674849271,0.001646,66331.0,66330.0,0.78074125]
["bitfinex","BTCUSD",1729674850027,0.001646,66331.0,66330.0,0.57034125]
["bitfinex","BTCUSD",1729674850270,0.001646,66331.0,66330.0,0.58034125]
["bitfinex","BTCUSD",1729674850489,0.001646,66331.0,66330.0,0.57034125]
["bitfinex","BTCUSD",1729674850709,0.001646,66331.0,66330.0,0.56534125]
["bitfinex","BTCUSD",1729674850995,0.001646,66331.0,66330.0,0.57034125]
["bitfinex","BTCUSD",1729674851227,0.001646,66331.0,66330.0,0.56534125]
["bitfinex","BTCUSD",1729674851459,0.001646,66331.0,66330.0,0.58834125]
["bitfinex","BTCUSD",1729674851918,0.001646,66331.0,66330.0,0.32272015]
["bitfinex","BTCUSD",1729674853042,0.001646,66331.0,66330.0,0.29972015]
["bitfinex","BTCUSD",1729674853273,0.0155123,66331.0,66325.0,0.2656211]
["bitfinex","BTCUSD",1729674853492,0.0138663,66330.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729674853705,0.0138663,66329.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729674853982,0.0138663,66328.0,66319.0,0.150785]
["bitfinex","BTCUSD",1729674854220,0.0138663,66327.0,66320.0,0.37535887]
["bitfinex","BTCUSD",1729674854450,0.0138663,66326.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674854697,0.0138663,66325.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674854920,0.0138663,66324.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674855129,0.0138663,66330.0,66320.0,0.29974215]
["bitfinex","BTCUSD",1729674855362,0.0138663,66329.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674855621,0.150767,66328.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674855856,0.0138642,66328.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674856067,0.0138642,66327.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674856282,0.152406,66331.0,66320.0,0.29974215]
["bitfinex","BTCUSD",1729674856283,0.0138642,66326.0,66320.0,0.29974215]
["bitfinex","BTCUSD",1729674856497,0.152406,66331.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674856498,0.0138642,66325.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674856749,0.0138642,66324.0,66320.0,0.29974215]
["bitfinex","BTCUSD",1729674856970,0.150763,66329.0,66320.0,0.14895915]
["bitfinex","BTCUSD",1729674857189,0.22639972,66326.0,66313.0,0.5672191]
["bitfinex","BTCUSD",1729674857407,0.22639972,66326.0,66308.0,0.005]
["bitfinex","BTCUSD",1729674857408,0.0138642,66325.0,66308.0,0.2656211]
["bitfinex","BTCUSD",1729674857653,0.150783,66321.0,66312.0,0.22639972]
["bitfinex","BTCUSD",1729674857888,0.0138642,66320.0,66312.0,0.37535887]
["bitfinex","BTCUSD",1729674858106,0.150788,66318.0,66305.0,0.22639972]
["bitfinex","BTCUSD",1729674858331,0.0138642,66318.0,66309.0,0.150808]
["bitfinex","BTCUSD",1729674858603,0.22639972,66317.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674858828,0.0138642,66316.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674859051,0.1646482,66320.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674859265,0.0138642,66319.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674859488,0.0138642,66320.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674860137,0.150786,66319.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674860801,0.0138642,66320.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674861023,0.301559,66322.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674861244,0.22639972,66318.0,66310.0,0.14895915]
["bitfinex","BTCUSD",1729674861453,0.22639972,66325.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674861454,0.0138642,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674861694,0.150789,66318.0,66307.0,0.14895915]
["bitfinex","BTCUSD",1729674861911,0.0138642,66319.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674862122,0.15079,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674862357,0.22639972,66318.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674862595,0.0138642,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674862816,0.0138522,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674863499,0.1646432,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674864998,0.0138522,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674865212,0.150793,66316.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674865658,0.0138522,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674866166,0.1646432,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674866397,0.0138522,66317.0,66307.0,0.150813]
["bitfinex","BTCUSD",1729674866629,0.0138522,66317.0,66306.0,0.000823]
["bitfinex","BTCUSD",1729674866892,0.301586,66316.0,66306.0,0.300823]
["bitfinex","BTCUSD",1729674867149,0.150813,66307.0,66306.0,0.300823]
["bitfinex","BTCUSD",1729674869618,0.16465353,66307.0,66306.0,0.300823]
["bitfinex","BTCUSD",1729674870337,0.26465353,66307.0,66306.0,0.300823]
["bitfinex","BTCUSD",1729674870584,0.41361268,66307.0,66306.0,0.300823]
["bitfinex","BTCUSD",1729674871226,5.35061268,66307.0,66306.0,0.300823]
["bitfinex","BTCUSD",1729674873719,5.53166712,66307.0,66306.0,0.300823]
["bitfinex","BTCUSD",1729674874885,5.53166712,66307.0,66306.0,0.27066]
["bitfinex","BTCUSD",1729674876557,5.56066712,66307.0,66306.0,0.151008]
["bitfinex","BTCUSD",1729674876719,0.005,66287.0,66286.0,0.22639972]
["bitfinex","BTCUSD",1729674876957,0.5214801,66287.0,66286.0,0.22639972]
["bitfinex","BTCUSD",1729674877205,0.155872,66281.0,66280.0,0.000823]
["bitfinex","BTCUSD",1729674877457,5.188672,66281.0,66280.0,0.000823]
["bitfinex","BTCUSD",1729674877675,5.188672,66281.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674877676,0.245213,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674877927,5.27899557,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674878169,5.32312722,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674878418,5.47408637,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674878864,5.46708637,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674879082,0.26969557,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674879534,0.255913,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674879960,0.250913,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674880645,0.255913,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674880875,0.250913,66263.0,66262.0,0.004923]
["bitfinex","BTCUSD",1729674881540,0.150917,66262.0,66253.0,0.22428372]
["bitfinex","BTCUSD",1729674881830,0.150924,66259.0,66253.0,0.22428372]
["bitfinex","BTCUSD",1729674882042,0.1,66261.0,66253.0,0.37521872]
["bitfinex","BTCUSD",1729674882264,0.1,66261.0,66251.0,0.023]
["bitfinex","BTCUSD",1729674882494,0.1,66261.0,66252.0,0.150938]
["bitfinex","BTCUSD",1729674882717,0.150917,66262.0,66253.0,0.150935]
["bitfinex","BTCUSD",1729674882718,0.1,66262.0,66253.0,0.150935]
["bitfinex","BTCUSD",1729674882972,0.1,66262.0,66251.0,0.023]
["bitfinex","BTCUSD",1729674883192,0.150921,66260.0,66251.0,0.023]
["bitfinex","BTCUSD",1729674883417,0.1,66262.0,66251.0,0.023]
["bitfinex","BTCUSD",1729674883638,0.150921,66260.0,66251.0,0.023]
["bitfinex","BTCUSD",1729674883856,0.155941,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674884069,5.32490015,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674884554,5.170941,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674884785,0.250941,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674885859,0.301872,66254.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674886090,0.301864,66255.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674886538,0.32639972,66262.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674886539,0.301854,66257.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674886781,0.301845,66259.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674886991,0.1,66258.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674887212,0.22639972,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674887456,0.150941,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674887680,0.301878,66252.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674887902,0.150941,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674888642,0.15075951,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674889608,5.21971866,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674889822,0.42771866,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674890054,0.81032481,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674890255,0.59968478,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674890952,0.55847835,66251.0,66250.0,0.00595496]
["bitfinex","BTCUSD",1729674891395,0.56447835,66251.0,66250.0,0.00029368]
["bitfinex","BTCUSD",1729674891612,0.73961107,66251.0,66250.0,0.00029368]
["bitfinex","BTCUSD",1729674892053,0.72585138,66251.0,66250.0,0.00029368]
["bitfinex","BTCUSD",1729674892297,0.267945,66249.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674892510,0.41690415,66249.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674892728,5.36774922,66249.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674893191,5.33490415,66249.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674894084,5.36974922,66249.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674894534,5.33690415,66249.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674894736,5.33490415,66249.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674895164,5.36774922,66249.0,66248.0,0.0024]
["bitfinex","BTCUSD",1729674895626,5.62607719,66249.0,66248.0,1e-06]
["bitfinex","BTCUSD",1729674895842,5.36974922,66249.0,66248.0,1e-06]
["bitfinex","BTCUSD",1729674896075,5.44774922,66249.0,66248.0,1e-06]
["bitfinex","BTCUSD",1729674896300,5.41490415,66249.0,66248.0,1e-06]
["bitfinex","BTCUSD",1729674896766,5.44774922,66249.0,66248.0,1e-06]
["bitfinex","BTCUSD",1729674897208,5.41490415,66249.0,66248.0,1e-06]
["bitfinex","BTCUSD",1729674898267,5.67123212,66249.0,66248.0,1e-06]
["bitfinex","BTCUSD",1729674899342,0.151002,66224.0,66223.0,0.22639972]
["bitfinex","BTCUSD",1729674899767,0.1,66228.0,66215.0,0.13547574]
["bitfinex","BTCUSD",1729674899993,0.24895915,66228.0,66212.0,0.00165589]
["bitfinex","BTCUSD",1729674900438,0.151023,66215.0,66212.0,0.00165589]
["bitfinex","BTCUSD",1729674900911,0.302012,66223.0,66214.0,0.02]
["bitfinex","BTCUSD",1729674901421,0.251023,66215.0,66214.0,0.02]
["bitfinex","BTCUSD",1729674901670,0.39998215,66215.0,66214.0,0.02]
["bitfinex","BTCUSD",1729674901875,0.251023,66215.0,66214.0,0.02]
["bitfinex","BTCUSD",1729674902346,0.62638187,66215.0,66214.0,0.02]
["bitfinex","BTCUSD",1729674902568,2.56398215,66215.0,66214.0,0.02]
["bitfinex","BTCUSD",1729674902803,0.26477992,66215.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674903025,0.251023,66215.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674903246,0.1,66215.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674903479,0.01377034,66217.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674903747,0.151023,66215.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674904676,0.16480321,66217.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674904878,0.22639972,66226.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674904879,0.302023,66221.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674905105,0.22639972,66218.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674905370,0.03,66216.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674906058,0.03,66216.0,66215.0,0.29998215]
["bitfinex","BTCUSD",1729674906531,0.03,66216.0,66215.0,0.32298215]
["bitfinex","BTCUSD",1729674906761,0.03,66216.0,66215.0,0.32798215]
["bitfinex","BTCUSD",1729674907209,0.43,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1729674907432,0.44385018,66216.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674907711,0.43,66216.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674908146,0.049867,66215.0,66214.0,0.171849]
["bitfinex","BTCUSD",1729674908438,0.04987308,66215.0,66214.0,0.020824]
["bitfinex","BTCUSD",1729674908684,0.04987308,66215.0,66214.0,0.194849]
["bitfinex","BTCUSD",1729674908906,0.04987308,66215.0,66214.0,0.34380815]
["bitfinex","BTCUSD",1729674909133,0.03601503,66215.0,66214.0,0.34380815]
["bitfinex","BTCUSD",1729674910741,0.03601503,66215.0,66214.0,0.34880815]
["bitfinex","BTCUSD",1729674911887,0.4,66216.0,66215.0,0.179023]
["bitfinex","BTCUSD",1729674912103,0.41387609,66216.0,66215.0,0.58431012]
["bitfinex","BTCUSD",1729674912386,0.41387609,66216.0,66215.0,0.50321249]
["bitfinex","BTCUSD",1729674914155,0.41552409,66216.0,66215.0,0.50321249]
["bitfinex","BTCUSD",1729674917927,0.41552409,66216.0,66215.0,0.58291249]
["bitfinex","BTCUSD",1729674918635,0.002,66226.0,66220.0,0.01]
["bitfinex","BTCUSD",1729674918842,0.002,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1729674919324,0.002,66226.0,66221.0,0.1986]
["bitfinex","BTCUSD",1729674919536,0.02221712,66225.0,66223.0,0.17523034]
["bitfinex","BTCUSD",1729674919806,0.02221712,66224.0,66223.0,0.17523034]
["bitfinex","BTCUSD",1729674920309,0.03610533,66224.0,66223.0,0.17523034]
["bitfinex","BTCUSD",1729674921729,0.03610533,66224.0,66223.0,0.32623434]
["bitfinex","BTCUSD",1729674922421,0.002,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1729674922652,0.002,66226.0,66225.0,0.32623034]
["bitfinex","BTCUSD",1729674922917,0.03811676,66226.0,66225.0,0.32623034]
["bitfinex","BTCUSD",1729674923156,0.01589106,66226.0,66225.0,0.32623034]
["bitfinex","BTCUSD",1729674923391,0.01589106,66226.0,66225.0,0.49818949]
["bitfinex","BTCUSD",1729674923633,0.002,66226.0,66225.0,0.50018949]
["bitfinex","BTCUSD",1729674924125,0.002,66226.0,66225.0,0.49818949]
["bitfinex","BTCUSD",1729674925530,0.002,66226.0,66225.0,0.50018949]
["bitfinex","BTCUSD",1729674925781,0.002,66226.0,66225.0,0.49818949]
["bitfinex","BTCUSD",1729674926024,0.002,66226.0,66225.0,0.51018949]
["bitfinex","BTCUSD",1729674926272,0.002,66237.0,66236.0,0.34920534]
["bitfinex","BTCUSD",1729674926505,0.002,66237.0,66236.0,0.73299483]
["bitfinex","BTCUSD",1729674926741,0.002,66237.0,66236.0,0.56853415]
["bitfinex","BTCUSD",1729674927775,0.002,66237.0,66236.0,0.57853415]
["bitfinex","BTCUSD",1729674928481,0.22839972,66248.0,66236.0,0.57853415]
["bitfinex","BTCUSD",1729674928482,0.22839972,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1729674928691,0.22839972,66248.0,66247.0,0.29990915]
["bitfinex","BTCUSD",1729674928904,0.002,66248.0,66247.0,0.29990915]
["bitfinex","BTCUSD",1729674930425,0.002,66248.0,66247.0,0.49310915]
["bitfinex","BTCUSD",1729674930690,0.002,66248.0,66247.0,0.51610915]
["bitfinex","BTCUSD",1729674930904,0.002,66248.0,66247.0,0.69133949]
["bitfinex","BTCUSD",1729674931581,0.20644744,66262.0,66254.0,0.0823]
["bitfinex","BTCUSD",1729674931815,0.28966566,66250.0,66249.0,0.173945]
["bitfinex","BTCUSD",1729674932043,0.28966566,66250.0,66249.0,0.34917534]
["bitfinex","BTCUSD",1729674932265,0.28966566,66250.0,66249.0,0.35917534]
["bitfinex","BTCUSD",1729674932940,0.28966566,66250.0,66249.0,0.50813449]
["bitfinex","BTCUSD",1729674933170,0.28966566,66250.0,66249.0,0.51013449]
["bitfinex","BTCUSD",1729674933375,0.28966566,66250.0,66249.0,0.61013449]
["bitfinex","BTCUSD",1729674933595,0.28966566,66250.0,66249.0,0.60813449]
["bitfinex","BTCUSD",1729674934045,0.08966566,66250.0,66249.0,0.80163449]
["bitfinex","BTCUSD",1729674934759,0.08966566,66250.0,66249.0,0.88243449]
["bitfinex","BTCUSD",1729674936117,0.08966566,66250.0,66249.0,0.88443449]
["bitfinex","BTCUSD",1729674936779,0.08966566,66250.0,66249.0,0.88243449]
["bitfinex","BTCUSD",1729674937450,0.08966566,66250.0,66249.0,0.88443449]
["bitfinex","BTCUSD",1729674938736,0.20644744,66262.0,66261.0,0.160918]
["bitfinex","BTCUSD",1729674938941,0.20644744,66262.0,66261.0,0.50810749]
["bitfinex","BTCUSD",1729674939197,0.22639972,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1729674939442,0.22639972,66276.0,66275.0,0.29984515]
["bitfinex","BTCUSD",1729674939679,0.22810972,66283.0,66275.0,0.14895915]
["bitfinex","BTCUSD",1729674939908,0.22810972,66283.0,66276.0,0.45072715]
["bitfinex","BTCUSD",1729674940131,0.22810972,66283.0,66280.0,0.150873]
["bitfinex","BTCUSD",1729674940360,0.00171,66283.0,66281.0,0.29983115]
["bitfinex","BTCUSD",1729674941244,0.00171,66283.0,66281.0,0.32283115]
["bitfinex","BTCUSD",1729674942194,0.00171,66283.0,66281.0,0.52223115]
["bitfinex","BTCUSD",1729674942681,0.00171,66283.0,66281.0,0.71673115]
["bitfinex","BTCUSD",1729674943177,0.00171,66292.0,66291.0,0.72058034]
["bitfinex","BTCUSD",1729674943412,0.00171,66293.0,66292.0,0.283847]
["bitfinex","BTCUSD",1729674943642,0.22639972,66303.0,66302.0,0.173825]
["bitfinex","BTCUSD",1729674943887,0.22639972,66303.0,66302.0,0.49801449]
["bitfinex","BTCUSD",1729674944124,0.152492,66320.0,66303.0,0.173822]
["bitfinex","BTCUSD",1729674944354,0.001708,66320.0,66303.0,0.32278115]
["bitfinex","BTCUSD",1729674944845,0.152493,66320.0,66303.0,0.32278115]
["bitfinex","BTCUSD",1729674945097,0.001708,66320.0,66303.0,0.33278115]
["bitfinex","BTCUSD",1729674945336,0.22639972,66318.0,66303.0,0.33278115]
["bitfinex","BTCUSD",1729674946766,0.150823,66303.0,66296.0,0.1]
["bitfinex","BTCUSD",1729674947007,0.00171,66304.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674947693,0.150823,66303.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674948196,0.152531,66304.0,66297.0,0.29979515]
["bitfinex","BTCUSD",1729674948435,0.00171,66304.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674948660,0.00171,66304.0,66299.0,0.150831]
["bitfinex","BTCUSD",1729674948891,0.00171,66304.0,66299.0,0.29979015]
["bitfinex","BTCUSD",1729674949134,0.00171,66304.0,66303.0,0.150822]
["bitfinex","BTCUSD",1729674949387,0.00171,66304.0,66303.0,0.29978115]
["bitfinex","BTCUSD",1729674949605,0.00171,66304.0,66303.0,0.14895915]
["bitfinex","BTCUSD",1729674949818,0.22639972,66308.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674949819,0.22639972,66306.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674950079,0.301589,66316.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674950080,0.150827,66301.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674950301,0.17523034,66307.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674950807,0.150818,66305.0,66299.0,0.15083]
["bitfinex","BTCUSD",1729674951045,0.301627,66307.0,66299.0,0.14895915]
["bitfinex","BTCUSD",1729674951294,0.23139972,66310.0,66299.0,0.14895915]
["bitfinex","BTCUSD",1729674951547,0.301631,66306.0,66299.0,0.14895915]
["bitfinex","BTCUSD",1729674951828,0.301631,66306.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674951829,0.150836,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674952081,0.33106634,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674952311,0.0767,66300.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674952560,0.150832,66299.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674952787,0.0767,66300.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674953006,0.22753,66300.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674953227,0.0767,66300.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674953487,0.17523034,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674953719,0.32606634,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674954223,0.33106634,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674954729,0.155836,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674960065,0.0817,66300.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674960291,0.227531,66300.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674960514,0.0817,66300.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674960748,0.232531,66300.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674960995,0.005,66304.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674961239,0.005,66304.0,66299.0,0.150831]
["bitfinex","BTCUSD",1729674961715,0.005,66304.0,66297.0,0.150834]
["bitfinex","BTCUSD",1729674961716,0.150821,66304.0,66297.0,0.150834]
["bitfinex","BTCUSD",1729674961934,0.152462,66305.0,66297.0,0.60146515]
["bitfinex","BTCUSD",1729674962174,0.001644,66305.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674962417,0.01548148,66305.0,66299.0,0.15083]
["bitfinex","BTCUSD",1729674962641,0.001644,66305.0,66300.0,0.150828]
["bitfinex","BTCUSD",1729674962878,0.001644,66305.0,66297.0,0.14395915]
["bitfinex","BTCUSD",1729674963097,0.15082,66304.0,66297.0,0.14395915]
["bitfinex","BTCUSD",1729674963331,0.001644,66305.0,66297.0,0.14395915]
["bitfinex","BTCUSD",1729674963584,0.001644,66305.0,66300.0,0.150827]
["bitfinex","BTCUSD",1729674963797,0.001644,66305.0,66297.0,0.44563115]
["bitfinex","BTCUSD",1729674963798,0.001644,66305.0,66301.0,0.150825]
["bitfinex","BTCUSD",1729674964016,0.001644,66305.0,66301.0,0.150827]
["bitfinex","BTCUSD",1729674964265,0.001644,66305.0,66300.0,0.29978715]
["bitfinex","BTCUSD",1729674964700,0.001644,66305.0,66300.0,0.14895915]
["bitfinex","BTCUSD",1729674964921,0.001644,66305.0,66300.0,0.29978815]
["bitfinex","BTCUSD",1729674965140,0.001644,66305.0,66301.0,0.150827]
["bitfinex","BTCUSD",1729674965383,0.001644,66305.0,66303.0,0.150822]
["bitfinex","BTCUSD",1729674965635,0.001644,66305.0,66302.0,0.30165]
["bitfinex","BTCUSD",1729674965854,0.001644,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1729674966076,0.031644,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1729674966368,0.031644,66305.0,66302.0,0.29978315]
["bitfinex","BTCUSD",1729674966584,0.031644,66305.0,66302.0,0.14895915]
["bitfinex","BTCUSD",1729674966859,0.031644,66305.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674966860,0.150836,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674967355,0.16470054,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674968731,0.01386454,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674968944,0.150836,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674969465,0.47687434,66304.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674969466,0.15082,66304.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674969694,0.301634,66306.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674969695,0.52804672,66303.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674969914,0.52804672,66303.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674969915,0.22639972,66303.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674970140,0.150836,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674971052,0.301664,66299.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674971279,0.150836,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674971784,0.231436,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674972234,0.331436,66297.0,66296.0,0.05]
["bitfinex","BTCUSD",1729674972458,0.331436,66297.0,66270.0,0.22639972]
["bitfinex","BTCUSD",1729674972459,0.43307334,66294.0,66270.0,0.22639972]
["bitfinex","BTCUSD",1729674972687,5.51603249,66294.0,66270.0,0.22639972]
["bitfinex","BTCUSD",1729674972930,5.59553249,66294.0,66270.0,0.22639972]
["bitfinex","BTCUSD",1729674973176,0.66953249,66294.0,66286.0,0.22639972]
["bitfinex","BTCUSD",1729674974543,0.51557334,66294.0,66278.0,0.00080061]
["bitfinex","BTCUSD",1729674975494,0.51057334,66294.0,66278.0,0.00080061]
["bitfinex","BTCUSD",1729674975726,0.51057334,66294.0,66286.0,0.22639972]
["bitfinex","BTCUSD",1729674975958,0.51057334,66294.0,66279.0,0.52815072]
["bitfinex","BTCUSD",1729674975959,0.41057334,66294.0,66290.0,0.00080061]
["bitfinex","BTCUSD",1729674976400,0.41057334,66294.0,66279.0,0.22639972]
["bitfinex","BTCUSD",1729674976888,0.51557334,66294.0,66279.0,0.22639972]
["bitfinex","BTCUSD",1729674979036,0.51557334,66294.0,66280.0,0.00301726]
["bitfinex","BTCUSD",1729674979272,0.51057334,66294.0,66287.0,0.00080061]
["bitfinex","BTCUSD",1729674979735,0.51057334,66294.0,66280.0,0.00080061]
["bitfinex","BTCUSD",1729674979736,0.51557334,66294.0,66280.0,0.00080061]
["bitfinex","BTCUSD",1729674979951,0.51057334,66294.0,66280.0,0.00080061]
["bitfinex","BTCUSD",1729674980645,0.51057334,66294.0,66287.0,0.00080061]
["bitfinex","BTCUSD",1729674980872,0.43107334,66294.0,66287.0,0.00080061]
["bitfinex","BTCUSD",1729674981091,0.33107334,66294.0,66291.0,0.00080061]
["bitfinex","BTCUSD",1729674982490,0.33107334,66294.0,66282.0,0.301739]
["bitfinex","BTCUSD",1729674982491,0.33107334,66294.0,66293.0,0.00162261]
["bitfinex","BTCUSD",1729674983620,0.48187834,66303.0,66296.0,0.00080061]
["bitfinex","BTCUSD",1729674983879,0.435643,66300.0,66295.0,0.00080061]
["bitfinex","BTCUSD",1729674984154,0.284814,66300.0,66295.0,0.00080061]
["bitfinex","BTCUSD",1729674984612,0.284814,66300.0,66294.0,0.29980115]
["bitfinex","BTCUSD",1729674984613,0.284814,66300.0,66299.0,0.00080061]
["bitfinex","BTCUSD",1729674984855,0.284814,66300.0,66296.0,0.00080061]
["bitfinex","BTCUSD",1729674985075,0.284814,66300.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674985076,0.46004434,66300.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674985322,0.150833,66299.0,66293.0,0.14978115]
["bitfinex","BTCUSD",1729674985592,0.46004434,66300.0,66293.0,0.14978115]
["bitfinex","BTCUSD",1729674985838,0.301663,66299.0,66293.0,0.14978115]
["bitfinex","BTCUSD",1729674986072,0.22639972,66298.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674986317,0.32607334,66294.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674989351,0.150843,66294.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674990458,0.150843,66295.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674990707,0.286458,66300.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674990708,0.301664,66299.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674990958,0.291458,66300.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674991210,0.150837,66297.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674991692,0.150841,66295.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674992166,0.15084,66296.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674993153,0.150838,66297.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674993392,0.150832,66299.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674993604,0.588119,66300.0,66294.0,0.14895915]
["bitfinex","BTCUSD",1729674993605,0.286458,66300.0,66294.0,0.14895915]
["bitfinex","BTCUSD",1729674993821,0.437288,66300.0,66294.0,0.29980115]
["bitfinex","BTCUSD",1729674994072,0.437288,66300.0,66294.0,0.14895915]
["bitfinex","BTCUSD",1729674994326,0.437288,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1729674994327,0.286458,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1729674994567,0.286458,66300.0,66299.0,0.29979015]
["bitfinex","BTCUSD",1729674994808,0.286458,66300.0,66299.0,0.30059076]
["bitfinex","BTCUSD",1729674996375,0.286458,66300.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674996376,0.291458,66300.0,66293.0,0.000822]
["bitfinex","BTCUSD",1729674996598,0.291458,66300.0,66294.0,0.22639972]
["bitfinex","BTCUSD",1729674996599,0.286458,66300.0,66294.0,0.22639972]
["bitfinex","BTCUSD",1729674996877,0.286458,66300.0,66293.0,0.00383858]
["bitfinex","BTCUSD",1729674996878,0.150832,66299.0,66293.0,0.00383858]
["bitfinex","BTCUSD",1729674997069,0.286458,66300.0,66295.0,0.29979815]
["bitfinex","BTCUSD",1729674997314,0.286458,66300.0,66296.0,0.150837]
["bitfinex","BTCUSD",1729674997559,0.286458,66300.0,66297.0,0.14895915]
["bitfinex","BTCUSD",1729674998233,0.286458,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1729674998454,0.286458,66300.0,66299.0,0.29979015]
["bitfinex","BTCUSD",1729674998908,0.286458,66300.0,66298.0,0.150834]
["bitfinex","BTCUSD",1729674999127,0.286458,66300.0,66296.0,0.00080061]
["bitfinex","BTCUSD",1729674999128,0.286458,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1729675000990,0.286458,66300.0,66299.0,0.30059076]
["bitfinex","BTCUSD",1729675006042,0.286458,66300.0,66299.0,0.73883742]
["bitfinex","BTCUSD",1729675006273,0.26309522,66300.0,66299.0,1.04405144]
["bitfinex","BTCUSD",1729675006761,0.26309522,66300.0,66299.0,1.11168632]
["bitfinex","BTCUSD",1729675007007,0.26309522,66300.0,66299.0,1.11368632]
["bitfinex","BTCUSD",1729675007237,0.26309522,66300.0,66299.0,1.1195387]
["bitfinex","BTCUSD",1729675007452,0.001646,66317.0,66316.0,0.15159361]
["bitfinex","BTCUSD",1729675007697,0.001646,66317.0,66316.0,0.30055276]
["bitfinex","BTCUSD",1729675007935,0.001646,66317.0,66316.0,0.30356823]
["bitfinex","BTCUSD",1729675008882,0.001646,66317.0,66316.0,0.30055276]
["bitfinex","BTCUSD",1729675009372,0.001646,66317.0,66316.0,0.30356805]
["bitfinex","BTCUSD",1729675009610,0.001646,66317.0,66316.0,0.30055276]
["bitfinex","BTCUSD",1729675010088,0.001646,66317.0,66316.0,0.31356798]
["bitfinex","BTCUSD",1729675010309,0.001646,66317.0,66316.0,0.33355276]
["bitfinex","BTCUSD",1729675010532,0.001646,66317.0,66316.0,0.31055276]
["bitfinex","BTCUSD",1729675011559,0.001646,66317.0,66311.0,0.301605]
["bitfinex","BTCUSD",1729675011560,0.001646,66317.0,66314.0,0.00080061]
["bitfinex","BTCUSD",1729675011784,0.150794,66316.0,66312.0,0.14895915]
["bitfinex","BTCUSD",1729675012000,0.301586,66316.0,66310.0,0.00080061]
["bitfinex","BTCUSD",1729675012213,0.150802,66313.0,66310.0,0.00080061]
["bitfinex","BTCUSD",1729675012440,0.1508,66313.0,66306.0,0.150815]
["bitfinex","BTCUSD",1729675012658,0.150805,66311.0,66306.0,0.150814]
["bitfinex","BTCUSD",1729675012899,0.005,66313.0,66303.0,0.00080061]
["bitfinex","BTCUSD",1729675013121,0.301609,66311.0,66303.0,0.14975976]
["bitfinex","BTCUSD",1729675013337,0.301609,66311.0,66306.0,0.150814]
["bitfinex","BTCUSD",1729675013338,0.150805,66311.0,66306.0,0.150814]
["bitfinex","BTCUSD",1729675013583,0.150805,66311.0,66304.0,0.30164]
["bitfinex","BTCUSD",1729675013584,0.150804,66311.0,66304.0,0.30164]
["bitfinex","BTCUSD",1729675013825,0.150804,66311.0,66310.0,0.00080061]
["bitfinex","BTCUSD",1729675014691,0.454052,66312.0,66307.0,0.00080061]
["bitfinex","BTCUSD",1729675014936,0.001644,66312.0,66309.0,0.22639972]
["bitfinex","BTCUSD",1729675015148,0.001644,66312.0,66311.0,0.150804]
["bitfinex","BTCUSD",1729675015596,0.001644,66312.0,66311.0,0.15160461]
["bitfinex","BTCUSD",1729675015814,0.001644,66312.0,66310.0,0.00080061]
["bitfinex","BTCUSD",1729675016045,0.001644,66312.0,66308.0,0.15161061]
["bitfinex","BTCUSD",1729675016046,0.152446,66312.0,66308.0,0.15161061]
["bitfinex","BTCUSD",1729675016298,0.001644,66312.0,66309.0,0.150808]
["bitfinex","BTCUSD",1729675016525,0.001644,66312.0,66307.0,0.14975976]
["bitfinex","BTCUSD",1729675016756,0.303249,66312.0,66307.0,0.14975976]
["bitfinex","BTCUSD",1729675016985,0.150805,66311.0,66307.0,0.14895915]
["bitfinex","BTCUSD",1729675017214,0.001644,66312.0,66307.0,0.14895915]
["bitfinex","BTCUSD",1729675017454,0.001644,66312.0,66308.0,0.150809]
["bitfinex","BTCUSD",1729675017716,0.001644,66312.0,66307.0,0.14895915]
["bitfinex","BTCUSD",1729675017717,0.001644,66312.0,66309.0,0.150808]
["bitfinex","BTCUSD",1729675018180,0.001644,66312.0,66311.0,0.00080061]
["bitfinex","BTCUSD",1729675018420,0.303249,66312.0,66308.0,0.00080061]
["bitfinex","BTCUSD",1729675018660,0.303249,66312.0,66308.0,0.15081]
["bitfinex","BTCUSD",1729675018661,0.001644,66312.0,66308.0,0.15081]
["bitfinex","BTCUSD",1729675018905,0.152447,66312.0,66307.0,0.00080061]
["bitfinex","BTCUSD",1729675019119,0.005,66313.0,66307.0,0.30242761]
["bitfinex","BTCUSD",1729675019350,0.005,66313.0,66309.0,0.150807]
["bitfinex","BTCUSD",1729675020522,0.006646,66317.0,66314.0,0.00080061]
["bitfinex","BTCUSD",1729675020758,0.005,66315.0,66308.0,0.00080061]
["bitfinex","BTCUSD",1729675020999,0.005,66315.0,66310.0,0.15160561]
["bitfinex","BTCUSD",1729675021237,0.005,66315.0,66311.0,0.00080061]
["bitfinex","BTCUSD",1729675021463,0.001646,66317.0,66311.0,0.00080061]
["bitfinex","BTCUSD",1729675021682,0.001646,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1729675021900,0.001646,66317.0,66315.0,0.150795]
["bitfinex","BTCUSD",1729675022137,0.001646,66317.0,66316.0,0.00080061]
["bitfinex","BTCUSD",1729675022381,0.001646,66317.0,66314.0,0.00080061]
["bitfinex","BTCUSD",1729675022847,0.001646,66317.0,66314.0,0.15159661]
["bitfinex","BTCUSD",1729675023088,0.001646,66317.0,66311.0,0.00080061]
["bitfinex","BTCUSD",1729675023332,0.150797,66315.0,66308.0,0.00080061]
["bitfinex","BTCUSD",1729675023550,0.001646,66317.0,66309.0,0.45057615]
["bitfinex","BTCUSD",1729675023781,0.150814,66307.0,66302.0,0.00086093]
["bitfinex","BTCUSD",1729675024001,0.150809,66309.0,66302.0,0.14982008]
["bitfinex","BTCUSD",1729675024285,0.17523034,66310.0,66303.0,0.15082]
["bitfinex","BTCUSD",1729675024511,0.150805,66311.0,66302.0,0.45146908]
["bitfinex","BTCUSD",1729675024728,0.005,66312.0,66302.0,0.14982008]
["bitfinex","BTCUSD",1729675025187,0.150805,66311.0,66307.0,0.00080061]
["bitfinex","BTCUSD",1729675025427,0.150805,66311.0,66304.0,0.15162061]
["bitfinex","BTCUSD",1729675025653,0.150805,66311.0,66307.0,0.00080061]
["bitfinex","BTCUSD",1729675026091,0.005,66312.0,66303.0,0.00080061]
["bitfinex","BTCUSD",1729675026310,0.150804,66311.0,66304.0,0.150819]
["bitfinex","BTCUSD",1729675026528,0.150804,66311.0,66309.0,0.00080061]
["bitfinex","BTCUSD",1729675026745,0.22639972,66314.0,66309.0,0.14975976]
["bitfinex","BTCUSD",1729675026975,0.37719872,66314.0,66310.0,0.00080061]
["bitfinex","BTCUSD",1729675027190,0.150799,66314.0,66310.0,0.00080061]
["bitfinex","BTCUSD",1729675027628,0.001644,66313.0,66310.0,0.00080061]
["bitfinex","BTCUSD",1729675027888,0.152444,66313.0,66309.0,0.14975976]
["bitfinex","BTCUSD",1729675028159,0.001644,66313.0,66309.0,0.14895915]
["bitfinex","BTCUSD",1729675028373,0.306605,66312.0,66303.0,0.00080061]
["bitfinex","BTCUSD",1729675028604,0.306605,66312.0,66302.0,0.00168293]
["bitfinex","BTCUSD",1729675028605,0.150813,66308.0,66302.0,0.00168293]
["bitfinex","BTCUSD",1729675028827,0.150811,66308.0,66302.0,0.15064208]
["bitfinex","BTCUSD",1729675029055,0.150814,66307.0,66302.0,0.15064208]
["bitfinex","BTCUSD",1729675029932,0.150814,66307.0,66302.0,0.00088232]
["bitfinex","BTCUSD",1729675030376,0.150822,66303.0,66302.0,0.00088232]
["bitfinex","BTCUSD",1729675031539,0.005,66304.0,66302.0,0.00088232]
["bitfinex","BTCUSD",1729675031757,0.155821,66304.0,66302.0,0.00088232]
["bitfinex","BTCUSD",1729675032425,0.155821,66304.0,66303.0,0.00080061]
["bitfinex","BTCUSD",1729675032863,0.150822,66303.0,66302.0,0.00088232]
["bitfinex","BTCUSD",1729675033075,0.005,66304.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675033316,0.155821,66304.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675035299,0.005,66304.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675035524,0.005,66304.0,66299.0,0.15083101]
["bitfinex","BTCUSD",1729675035768,0.005,66305.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675036053,0.005,66307.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675036525,0.005,66308.0,66302.0,0.150823]
["bitfinex","BTCUSD",1729675036761,0.005,66307.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675036999,0.306627,66307.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675037241,0.150821,66304.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675037492,0.150817,66306.0,66299.0,0.15083001]
["bitfinex","BTCUSD",1729675037728,0.155814,66307.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729675037957,0.150819,66305.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675038406,0.005,66307.0,66299.0,0.15083001]
["bitfinex","BTCUSD",1729675038407,0.155814,66307.0,66299.0,0.15083001]
["bitfinex","BTCUSD",1729675038861,0.150817,66306.0,66299.0,0.15083001]
["bitfinex","BTCUSD",1729675040230,0.005,66307.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675040694,0.150815,66306.0,66299.0,0.15083101]
["bitfinex","BTCUSD",1729675040904,0.150814,66307.0,66299.0,1e-08]
["bitfinex","BTCUSD",1729675041102,0.155812,66308.0,66301.0,0.150826]
["bitfinex","BTCUSD",1729675041372,0.150812,66308.0,66301.0,0.150826]
["bitfinex","BTCUSD",1729675041641,0.001644,66313.0,66305.0,0.301636]
["bitfinex","BTCUSD",1729675041908,0.001644,66313.0,66303.0,0.301645]
["bitfinex","BTCUSD",1729675041909,0.001644,66313.0,66312.0,0.32603234]
["bitfinex","BTCUSD",1729675042631,0.001644,66313.0,66312.0,0.47499149]
["bitfinex","BTCUSD",1729675042865,0.001644,66313.0,66312.0,0.86989149]
["bitfinex","BTCUSD",1729675044470,0.001644,66313.0,66312.0,0.87562101]
["bitfinex","BTCUSD",1729675045399,0.001644,66313.0,66312.0,0.87662101]
["bitfinex","BTCUSD",1729675045614,0.001644,66313.0,66312.0,0.87562101]
["bitfinex","BTCUSD",1729675045856,0.001644,66313.0,66312.0,0.87662101]
["bitfinex","BTCUSD",1729675046331,0.001644,66313.0,66312.0,0.87562101]
["bitfinex","BTCUSD",1729675047284,0.001644,66313.0,66312.0,0.87662101]
["bitfinex","BTCUSD",1729675047527,0.001644,66313.0,66312.0,1.12047802]
["bitfinex","BTCUSD",1729675047751,0.001644,66313.0,66312.0,1.16556247]
["bitfinex","BTCUSD",1729675048485,0.001644,66313.0,66312.0,1.05185135]
["bitfinex","BTCUSD",1729675048737,0.001644,66313.0,66312.0,0.87562101]
["bitfinex","BTCUSD",1729675048972,0.001644,66313.0,66312.0,0.96569102]
["bitfinex","BTCUSD",1729675049227,0.001644,66313.0,66312.0,0.96669102]
["bitfinex","BTCUSD",1729675049471,0.001644,66313.0,66312.0,0.87662101]
["bitfinex","BTCUSD",1729675049939,0.001644,66313.0,66312.0,0.87762101]
["bitfinex","BTCUSD",1729675050175,0.001644,66313.0,66312.0,1.14292136]
["bitfinex","BTCUSD",1729675050412,0.001646,66317.0,66316.0,0.65392334]
["bitfinex","BTCUSD",1729675050639,0.001646,66317.0,66316.0,0.97811283]
["bitfinex","BTCUSD",1729675051100,0.001646,66317.0,66316.0,1.10482748]
["bitfinex","BTCUSD",1729675051382,0.001646,66317.0,66316.0,1.05981283]
["bitfinex","BTCUSD",1729675051614,0.001646,66317.0,66316.0,0.88258249]
["bitfinex","BTCUSD",1729675052266,0.001646,66317.0,66316.0,0.88358249]
["bitfinex","BTCUSD",1729675053445,0.001646,66317.0,66316.0,1.05881283]
["bitfinex","BTCUSD",1729675053663,0.001708,66320.0,66319.0,0.283786]
["bitfinex","BTCUSD",1729675053913,0.001708,66320.0,66319.0,0.50021649]
["bitfinex","BTCUSD",1729675054125,0.001708,66320.0,66319.0,0.52473519]
["bitfinex","BTCUSD",1729675054362,0.001708,66320.0,66319.0,0.43474515]
["bitfinex","BTCUSD",1729675054596,0.001708,66320.0,66319.0,0.52473519]
["bitfinex","BTCUSD",1729675054858,0.001708,66320.0,66319.0,0.71993519]
["bitfinex","BTCUSD",1729675055141,0.22904572,66335.0,66319.0,0.71993519]
["bitfinex","BTCUSD",1729675055142,0.002646,66335.0,66327.0,0.011]
["bitfinex","BTCUSD",1729675055357,0.22639972,66334.0,66330.0,0.45899134]
["bitfinex","BTCUSD",1729675055574,0.22639972,66334.0,66330.0,0.65288268]
["bitfinex","BTCUSD",1729675055791,0.22639972,66334.0,66330.0,0.60795049]
["bitfinex","BTCUSD",1729675056225,0.002646,66335.0,66330.0,0.60795049]
["bitfinex","BTCUSD",1729675057671,0.002646,66335.0,66330.0,0.61376425]
["bitfinex","BTCUSD",1729675060030,0.002646,66335.0,66330.0,0.61476425]
["bitfinex","BTCUSD",1729675060296,0.002646,66335.0,66330.0,0.61376425]
["bitfinex","BTCUSD",1729675061967,0.002646,66335.0,66330.0,0.14895915]
["bitfinex","BTCUSD",1729675062199,0.002646,66335.0,66330.0,0.29972015]
["bitfinex","BTCUSD",1729675062437,0.002646,66335.0,66330.0,0.14895915]
["bitfinex","BTCUSD",1729675062676,0.0801,66334.0,66330.0,0.14895915]
["bitfinex","BTCUSD",1729675063429,0.101646,66331.0,66330.0,0.14895915]
["bitfinex","BTCUSD",1729675065255,0.101646,66331.0,66330.0,0.29972015]
["bitfinex","BTCUSD",1729675065753,0.101646,66331.0,66330.0,0.14895915]
["bitfinex","BTCUSD",1729675067395,0.101646,66331.0,66330.0,0.29972015]
["bitfinex","BTCUSD",1729675068124,0.101646,66331.0,66330.0,0.14895915]
["bitfinex","BTCUSD",1729675069986,0.101646,66331.0,66330.0,0.17195915]
["bitfinex","BTCUSD",1729675070192,0.101646,66331.0,66328.0,0.17523034]
["bitfinex","BTCUSD",1729675070193,0.177246,66331.0,66323.0,0.150776]
["bitfinex","BTCUSD",1729675070428,0.177246,66331.0,66324.0,0.14895915]
["bitfinex","BTCUSD",1729675070886,0.005,66325.0,66314.0,0.150796]
["bitfinex","BTCUSD",1729675071105,0.005,66325.0,66317.0,0.22639972]
["bitfinex","BTCUSD",1729675071324,0.155773,66325.0,66318.0,0.14895915]
["bitfinex","BTCUSD",1729675071564,0.150774,66324.0,66318.0,0.14895915]
["bitfinex","BTCUSD",1729675071830,0.005,66325.0,66318.0,0.14895915]
["bitfinex","BTCUSD",1729675071831,0.155772,66325.0,66318.0,0.14895915]
["bitfinex","BTCUSD",1729675072463,0.005,66325.0,66318.0,0.14895915]
["bitfinex","BTCUSD",1729675073966,0.150769,66327.0,66325.0,0.245]
["bitfinex","BTCUSD",1729675074669,0.301531,66328.0,66325.0,0.245]
["bitfinex","BTCUSD",1729675074881,0.177246,66331.0,66325.0,0.245]
["bitfinex","BTCUSD",1729675075612,0.177246,66331.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729675077733,0.328005,66331.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729675077982,0.150765,66328.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675078241,0.150766,66328.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675078896,0.17523034,66329.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675079116,0.150766,66328.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675079363,0.17523034,66329.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675079576,0.150768,66327.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675079837,0.177246,66331.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675080075,0.328007,66331.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675080299,0.177246,66331.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675080754,0.177246,66331.0,66327.0,0.150767]
["bitfinex","BTCUSD",1729675080968,0.177246,66331.0,66326.0,0.30154]
["bitfinex","BTCUSD",1729675081192,0.177246,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729675081409,0.101646,66331.0,66330.0,0.29972015]
["bitfinex","BTCUSD",1729675081860,0.101646,66331.0,66330.0,0.14895915]
["bitfinex","BTCUSD",1729675082207,0.101646,66331.0,66330.0,0.29972015]
["bitfinex","BTCUSD",1729675082787,0.101646,66331.0,66326.0,0.22639972]
["bitfinex","BTCUSD",1729675083003,0.101646,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729675083431,0.101646,66331.0,66330.0,0.29972015]
["bitfinex","BTCUSD",1729675084595,0.101646,66331.0,66330.0,0.14895915]
["bitfinex","BTCUSD",1729675084836,0.101646,66331.0,66326.0,0.150769]
["bitfinex","BTCUSD",1729675085059,0.150762,66330.0,66326.0,0.150769]
["bitfinex","BTCUSD",1729675085275,0.101646,66331.0,66325.0,0.596544]
["bitfinex","BTCUSD",1729675085508,0.101646,66331.0,66327.0,0.150766]
["bitfinex","BTCUSD",1729675085723,0.252405,66331.0,66325.0,0.74550315]
["bitfinex","BTCUSD",1729675085970,0.15077,66326.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675087602,0.22907,66326.0,66325.0,0.295]
["bitfinex","BTCUSD",1729675089407,0.22907,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675090372,0.0783,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675090816,0.07811854,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675091074,0.101646,66331.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675091311,0.150762,66330.0,66326.0,0.150769]
["bitfinex","BTCUSD",1729675091535,0.150761,66330.0,66326.0,0.150769]
["bitfinex","BTCUSD",1729675091773,0.101646,66331.0,66328.0,0.150764]
["bitfinex","BTCUSD",1729675092271,0.101646,66331.0,66326.0,0.30154]
["bitfinex","BTCUSD",1729675092529,0.101646,66331.0,66328.0,0.150764]
["bitfinex","BTCUSD",1729675092753,0.101646,66331.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675092963,0.150761,66330.0,66325.0,0.59555415]
["bitfinex","BTCUSD",1729675093185,0.150761,66330.0,66326.0,0.150769]
["bitfinex","BTCUSD",1729675093654,0.301522,66330.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675093895,0.081,66329.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675094147,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675094616,0.301533,66328.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675094617,0.150766,66328.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675095525,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675096200,0.081,66329.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675096417,0.150765,66328.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675096641,0.150768,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675097587,0.150768,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675098028,0.150765,66328.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675099183,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675099420,0.150766,66328.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675100375,0.081,66329.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675100612,0.101646,66331.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675100613,0.252406,66331.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675100855,0.252406,66331.0,66327.0,0.150767]
["bitfinex","BTCUSD",1729675100856,0.101646,66331.0,66327.0,0.150767]
["bitfinex","BTCUSD",1729675101316,0.101646,66331.0,66326.0,0.30154]
["bitfinex","BTCUSD",1729675101563,0.101646,66331.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675101815,0.101646,66331.0,66326.0,0.301539]
["bitfinex","BTCUSD",1729675102068,0.101646,66331.0,66327.0,0.150768]
["bitfinex","BTCUSD",1729675102318,0.252406,66331.0,66325.0,0.59555315]
["bitfinex","BTCUSD",1729675102548,0.252406,66331.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675102549,0.403164,66331.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675102785,0.252405,66331.0,66325.0,0.59555415]
["bitfinex","BTCUSD",1729675103028,0.150762,66330.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675103264,0.101646,66331.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675103480,0.150761,66330.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675103972,0.101646,66331.0,66325.0,0.59555315]
["bitfinex","BTCUSD",1729675104228,0.101646,66331.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675104468,0.22639972,66330.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675104703,0.30153,66329.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675104936,0.30153,66329.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675105172,0.150769,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675107877,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675108322,0.150767,66328.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675108802,0.150768,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675109257,0.32804572,66331.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675109503,0.150763,66329.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675109705,0.170768,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675110157,0.02,66327.0,66325.0,0.446594]
["bitfinex","BTCUSD",1729675110392,0.02,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675111521,0.170768,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675111774,0.02,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675112445,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675112688,0.02,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675112987,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675113698,0.170768,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675114182,0.150768,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675114396,0.150766,66328.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675114606,0.152414,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675114824,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675115304,0.001646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675115785,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675116002,0.001646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675116214,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675116681,0.152415,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675116903,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675117592,0.32600034,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675117834,0.40160034,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675119221,0.40260034,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675120333,0.40660034,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675121796,0.021646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675122035,0.021646,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729675122503,0.021646,66327.0,66325.0,0.446593]
["bitfinex","BTCUSD",1729675122718,0.021646,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729675123928,0.021646,66327.0,66326.0,0.29972915]
["bitfinex","BTCUSD",1729675126974,0.021646,66327.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729675127630,0.021646,66327.0,66326.0,0.29972915]
["bitfinex","BTCUSD",1729675127843,0.021646,66327.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729675129332,0.021646,66327.0,66326.0,0.29972915]
["bitfinex","BTCUSD",1729675129738,0.021646,66327.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729675130135,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675131989,0.021646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675132686,0.021646,66327.0,66326.0,0.29972915]
["bitfinex","BTCUSD",1729675133075,0.021646,66327.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729675133318,0.021646,66327.0,66326.0,0.29972915]
["bitfinex","BTCUSD",1729675134101,0.021646,66327.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729675134868,0.021646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675135030,0.021646,66327.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675140227,0.021646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675140456,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675141344,0.021646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675141567,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675144358,0.22707,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675145040,0.23207,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675145515,0.67313141,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675145741,0.69800107,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675146008,0.69600107,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675146702,0.53704192,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675148122,0.33794192,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675148396,0.33207,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675149587,0.23207,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675151900,0.33207,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675153040,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675153260,0.021646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675153506,0.021646,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729675153753,0.021646,66327.0,66325.0,0.44478215]
["bitfinex","BTCUSD",1729675153969,0.021646,66327.0,66325.0,0.59555415]
["bitfinex","BTCUSD",1729675154648,0.021646,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729675156042,0.021646,66327.0,66326.0,0.29972915]
["bitfinex","BTCUSD",1729675157228,0.021646,66327.0,66326.0,0.14895915]
["bitfinex","BTCUSD",1729675158215,0.021646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675158441,0.19687634,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675159162,0.15077,66326.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675160758,0.172414,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675160988,0.021646,66327.0,66325.0,0.295823]
["bitfinex","BTCUSD",1729675161250,0.021646,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729675161519,0.001646,66327.0,66326.0,1.11137405]
["bitfinex","BTCUSD",1729675161757,0.001646,66327.0,66326.0,0.88195949]
["bitfinex","BTCUSD",1729675163624,0.001646,66327.0,66326.0,0.88295949]
["bitfinex","BTCUSD",1729675164054,0.001646,66327.0,66326.0,0.88395949]
["bitfinex","BTCUSD",1729675165257,0.101646,66331.0,66330.0,0.72369134]
["bitfinex","BTCUSD",1729675165471,0.101646,66331.0,66330.0,0.87265049]
["bitfinex","BTCUSD",1729675166139,0.002646,66335.0,66334.0,0.017]
["bitfinex","BTCUSD",1729675166353,0.002646,66335.0,66334.0,0.88254149]
["bitfinex","BTCUSD",1729675167053,0.002646,66335.0,66334.0,1.05777183]
["bitfinex","BTCUSD",1729675167265,0.002646,66335.0,66334.0,0.88254149]
["bitfinex","BTCUSD",1729675167714,0.002646,66335.0,66334.0,1.05777183]
["bitfinex","BTCUSD",1729675167966,0.002646,66335.0,66334.0,0.88254149]
["bitfinex","BTCUSD",1729675169085,0.001646,66342.0,66341.0,0.015]
["bitfinex","BTCUSD",1729675169309,0.001646,66342.0,66341.0,0.70949515]
["bitfinex","BTCUSD",1729675171126,0.001646,66342.0,66341.0,0.70849515]
["bitfinex","BTCUSD",1729675171566,0.001646,66342.0,66341.0,0.70949515]
["bitfinex","BTCUSD",1729675171978,0.001646,66342.0,66341.0,0.71340788]
["bitfinex","BTCUSD",1729675172211,0.001646,66342.0,66341.0,0.71540788]
["bitfinex","BTCUSD",1729675174459,0.001646,66342.0,66341.0,0.71340788]
["bitfinex","BTCUSD",1729675174688,0.001646,66342.0,66341.0,0.88863822]
["bitfinex","BTCUSD",1729675174890,0.001646,66342.0,66341.0,0.88963822]
["bitfinex","BTCUSD",1729675175319,0.001646,66342.0,66341.0,0.88863822]
["bitfinex","BTCUSD",1729675175972,0.001646,66342.0,66341.0,0.89063822]
["bitfinex","BTCUSD",1729675176633,0.001646,66342.0,66341.0,0.88272549]
["bitfinex","BTCUSD",1729675177303,0.001646,66342.0,66341.0,0.88372549]
["bitfinex","BTCUSD",1729675177763,0.001646,66342.0,66341.0,0.88472549]
["bitfinex","BTCUSD",1729675178285,0.001646,66342.0,66341.0,0.70949515]
["bitfinex","BTCUSD",1729675179418,0.001646,66342.0,66341.0,0.70849515]
["bitfinex","BTCUSD",1729675181200,0.001646,66342.0,66341.0,0.70949515]
["bitfinex","BTCUSD",1729675182354,0.001646,66342.0,66341.0,0.70849515]
["bitfinex","BTCUSD",1729675184152,0.001646,66342.0,66341.0,0.84360588]
["bitfinex","BTCUSD",1729675184867,0.001646,66342.0,66341.0,0.70849515]
["bitfinex","BTCUSD",1729675185059,0.001646,66342.0,66341.0,0.70949515]
["bitfinex","BTCUSD",1729675185196,0.00116546,66342.0,66341.0,0.70949515]
["bitfinex","BTCUSD",1729675188126,0.00116546,66342.0,66341.0,0.70849515]
["bitfinex","BTCUSD",1729675188570,0.00116546,66342.0,66341.0,0.44963166]
["bitfinex","BTCUSD",1729675188791,0.00116546,66342.0,66341.0,0.40969515]
["bitfinex","BTCUSD",1729675189039,0.00116546,66342.0,66341.0,0.30469515]
["bitfinex","BTCUSD",1729675189255,0.08326546,66342.0,66341.0,0.30469515]
["bitfinex","BTCUSD",1729675189767,0.08326546,66342.0,66341.0,0.29969515]
["bitfinex","BTCUSD",1729675190201,0.08326546,66342.0,66341.0,0.30469515]
["bitfinex","BTCUSD",1729675190415,0.08326546,66342.0,66341.0,0.29969515]
["bitfinex","BTCUSD",1729675201055,0.08326546,66342.0,66337.0,0.30149]
["bitfinex","BTCUSD",1729675201295,0.08326546,66342.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675201547,0.150746,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675201790,0.0791,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729675202049,0.0791,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675202282,0.0741,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675202980,0.0741,66337.0,66335.0,0.151572]
["bitfinex","BTCUSD",1729675203203,0.0741,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675203706,0.0741,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729675204177,0.0741,66337.0,66335.0,0.302322]
["bitfinex","BTCUSD",1729675204178,0.0741,66337.0,66335.0,0.151572]
["bitfinex","BTCUSD",1729675204414,0.0741,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675204928,0.1741,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675205160,0.1741,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729675205406,0.1741,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675206523,0.1741,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729675206744,0.1741,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675206962,0.1741,66337.0,66335.0,0.151572]
["bitfinex","BTCUSD",1729675207198,0.1741,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729675210239,0.1741,66337.0,66335.0,0.000823]
["bitfinex","BTCUSD",1729675210715,0.1741,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729675210948,0.1741,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675211390,0.1741,66337.0,66336.0,0.30052915]
["bitfinex","BTCUSD",1729675211636,0.1,66337.0,66336.0,0.30052915]
["bitfinex","BTCUSD",1729675218053,0.1,66337.0,66336.0,0.47575949]
["bitfinex","BTCUSD",1729675223335,0.1,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675223568,0.1752,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675227561,0.1752,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675228437,0.1,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675229122,0.1,66337.0,66336.0,0.30052915]
["bitfinex","BTCUSD",1729675234872,0.101646,66337.0,66336.0,0.30052915]
["bitfinex","BTCUSD",1729675235084,0.101646,66337.0,66336.0,0.34566686]
["bitfinex","BTCUSD",1729675236682,0.101646,66337.0,66336.0,0.30052915]
["bitfinex","BTCUSD",1729675238854,0.101646,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675239946,0.101646,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675240275,0.181546,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675241500,0.181546,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675241667,0.181546,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675242352,0.101646,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675249636,0.101646,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675249853,0.292446,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675250114,0.523991,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675251257,0.373246,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675251493,0.523991,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675251739,0.373246,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675251948,0.523991,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675253355,0.373246,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675256888,0.182446,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675257575,0.182446,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675257801,0.182446,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675258558,0.182446,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675259018,0.182446,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675259464,0.182446,66337.0,66336.0,0.15157]
["bitfinex","BTCUSD",1729675260118,0.182446,66337.0,66336.0,0.000823]
["bitfinex","BTCUSD",1729675260340,0.182446,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675262195,0.333191,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675262413,0.523991,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675267692,0.182446,66337.0,66336.0,0.15137]
["bitfinex","BTCUSD",1729675267918,0.101646,66337.0,66336.0,0.15137]
["bitfinex","BTCUSD",1729675269842,0.101646,66337.0,66336.0,0.50253848]
["bitfinex","BTCUSD",1729675270324,0.101646,66337.0,66336.0,0.50251686]
["bitfinex","BTCUSD",1729675271281,0.101646,66337.0,66336.0,0.42651686]
["bitfinex","BTCUSD",1729675271506,0.101646,66337.0,66336.0,0.33617]
["bitfinex","BTCUSD",1729675272271,0.101646,66337.0,66336.0,0.15137]
["bitfinex","BTCUSD",1729675273416,0.101646,66337.0,66336.0,0.21910406]
["bitfinex","BTCUSD",1729675273945,0.101646,66337.0,66336.0,0.15137]
["bitfinex","BTCUSD",1729675274276,0.101646,66337.0,66336.0,0.21909716]
["bitfinex","BTCUSD",1729675274730,0.101646,66337.0,66336.0,0.15137]
["bitfinex","BTCUSD",1729675275390,0.101646,66337.0,66336.0,0.21908952]
["bitfinex","BTCUSD",1729675277891,0.101646,66337.0,66336.0,0.15137]
["bitfinex","BTCUSD",1729675278338,0.101646,66337.0,66336.0,0.24168003]
["bitfinex","BTCUSD",1729675279225,0.101646,66337.0,66336.0,0.18238457]
["bitfinex","BTCUSD",1729675279454,0.101646,66337.0,66336.0,0.55548457]
["bitfinex","BTCUSD",1729675279668,0.101646,66337.0,66336.0,0.68793505]
["bitfinex","BTCUSD",1729675279878,0.101646,66337.0,66336.0,0.55247]
["bitfinex","BTCUSD",1729675280372,0.101646,66337.0,66336.0,0.75221895]
["bitfinex","BTCUSD",1729675280591,0.101646,66337.0,66336.0,0.55247]
["bitfinex","BTCUSD",1729675281955,0.101146,66337.0,66336.0,0.55247]
["bitfinex","BTCUSD",1729675284427,0.101146,66337.0,66336.0,0.68760658]
["bitfinex","BTCUSD",1729675284645,0.101146,66337.0,66336.0,0.86283692]
["bitfinex","BTCUSD",1729675285086,0.101146,66337.0,66336.0,0.72770034]
["bitfinex","BTCUSD",1729675286187,0.001708,66343.0,66341.0,0.74106634]
["bitfinex","BTCUSD",1729675286401,4.6e-07,66342.0,66341.0,0.85362143]
["bitfinex","BTCUSD",1729675286885,4.6e-07,66342.0,66341.0,0.74106634]
["bitfinex","BTCUSD",1729675287754,4.6e-07,66342.0,66341.0,0.85358264]
["bitfinex","BTCUSD",1729675289260,4.6e-07,66342.0,66341.0,0.74106634]
["bitfinex","BTCUSD",1729675290410,4.6e-07,66342.0,66341.0,0.74688147]
["bitfinex","BTCUSD",1729675291035,0.001708,66344.0,66341.0,0.74688147]
["bitfinex","BTCUSD",1729675291036,0.001648,66350.0,66349.0,0.017]
["bitfinex","BTCUSD",1729675291253,0.001648,66350.0,66349.0,0.46394834]
["bitfinex","BTCUSD",1729675292822,0.001648,66350.0,66349.0,0.46594834]
["bitfinex","BTCUSD",1729675293973,0.001648,66350.0,66349.0,0.47177923]
["bitfinex","BTCUSD",1729675294649,0.001648,66350.0,66349.0,0.46977923]
["bitfinex","BTCUSD",1729675299203,0.001648,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729675299436,0.078848,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729675300179,0.078848,66350.0,66337.0,0.005]
["bitfinex","BTCUSD",1729675300433,0.078848,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729675301554,0.078848,66350.0,66346.0,0.301445]
["bitfinex","BTCUSD",1729675301781,0.078848,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729675302293,0.078848,66350.0,66346.0,0.301445]
["bitfinex","BTCUSD",1729675302543,0.078848,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729675303010,0.078848,66350.0,66337.0,0.01]
["bitfinex","BTCUSD",1729675303011,0.0815,66349.0,66345.0,0.150727]
["bitfinex","BTCUSD",1729675303242,0.0815,66349.0,66341.0,0.301468]
["bitfinex","BTCUSD",1729675303455,0.0815,66349.0,66344.0,0.150728]
["bitfinex","BTCUSD",1729675303700,0.0815,66349.0,66345.0,0.150725]
["bitfinex","BTCUSD",1729675305523,0.0815,66349.0,66343.0,0.301463]
["bitfinex","BTCUSD",1729675305738,0.0815,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675308658,0.0815,66349.0,66345.0,0.30145]
["bitfinex","BTCUSD",1729675308897,0.0815,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675309140,0.0815,66349.0,66341.0,0.000823]
["bitfinex","BTCUSD",1729675309384,0.188,66348.0,66341.0,0.000823]
["bitfinex","BTCUSD",1729675309618,0.188,66348.0,66344.0,0.150727]
["bitfinex","BTCUSD",1729675309829,0.188,66348.0,66344.0,0.150728]
["bitfinex","BTCUSD",1729675310040,0.188,66348.0,66343.0,0.301463]
["bitfinex","BTCUSD",1729675310274,0.188,66348.0,66345.0,0.150726]
["bitfinex","BTCUSD",1729675310984,0.188,66348.0,66342.0,0.301468]
["bitfinex","BTCUSD",1729675311209,0.188,66348.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729675311456,0.188,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729675311688,0.0815,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675312581,0.2701,66349.0,66344.0,0.150728]
["bitfinex","BTCUSD",1729675312876,0.2701,66349.0,66346.0,0.150723]
["bitfinex","BTCUSD",1729675313107,0.2701,66349.0,66344.0,0.301459]
["bitfinex","BTCUSD",1729675313356,0.2701,66349.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729675314045,0.2701,66349.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729675314264,0.2701,66349.0,66345.0,0.45218]
["bitfinex","BTCUSD",1729675314489,0.2701,66349.0,66346.0,0.150723]
["bitfinex","BTCUSD",1729675314969,0.2701,66349.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729675315193,0.2701,66349.0,66345.0,0.301454]
["bitfinex","BTCUSD",1729675315194,0.2701,66349.0,66347.0,0.150721]
["bitfinex","BTCUSD",1729675315407,0.2701,66349.0,66345.0,0.301454]
["bitfinex","BTCUSD",1729675315642,0.2701,66349.0,66347.0,0.150721]
["bitfinex","BTCUSD",1729675316072,0.2701,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675316955,0.2701,66349.0,66348.0,0.1485919]
["bitfinex","BTCUSD",1729675317404,0.271746,66349.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729675318309,0.271746,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675318521,0.083146,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675321732,0.083146,66349.0,66346.0,0.452172]
["bitfinex","BTCUSD",1729675321970,0.083146,66349.0,66344.0,0.30228]
["bitfinex","BTCUSD",1729675322194,0.083146,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675322661,0.083146,66349.0,66346.0,0.150723]
["bitfinex","BTCUSD",1729675322879,0.083146,66349.0,66346.0,0.301449]
["bitfinex","BTCUSD",1729675323118,0.083146,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675323353,0.083146,66349.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729675324102,0.083146,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729675324375,0.001646,66349.0,66348.0,0.17673425]
["bitfinex","BTCUSD",1729675324587,0.001646,66349.0,66348.0,0.17372]
["bitfinex","BTCUSD",1729675325232,0.001646,66349.0,66348.0,0.17673388]
["bitfinex","BTCUSD",1729675325467,0.001646,66349.0,66348.0,0.18173388]
["bitfinex","BTCUSD",1729675325735,0.001646,66349.0,66348.0,0.17872]
["bitfinex","BTCUSD",1729675328589,0.001646,66349.0,66348.0,0.27872]
["bitfinex","BTCUSD",1729675329280,0.001646,66349.0,66348.0,0.34631557]
["bitfinex","BTCUSD",1729675329500,0.001646,66349.0,66348.0,0.27872]
["bitfinex","BTCUSD",1729675329728,0.001646,66349.0,66348.0,0.36884743]
["bitfinex","BTCUSD",1729675329955,0.001646,66349.0,66348.0,0.36967043]
["bitfinex","BTCUSD",1729675330176,0.001646,66349.0,66348.0,0.34713364]
["bitfinex","BTCUSD",1729675330398,0.001646,66349.0,66348.0,0.36967043]
["bitfinex","BTCUSD",1729675331060,0.001646,66349.0,66348.0,0.37967043]
["bitfinex","BTCUSD",1729675331273,0.001646,66349.0,66348.0,0.289543]
["bitfinex","BTCUSD",1729675331757,0.001646,66349.0,66348.0,0.291543]
["bitfinex","BTCUSD",1729675331973,0.001646,66349.0,66348.0,0.40420229]
["bitfinex","BTCUSD",1729675332209,0.001646,66349.0,66348.0,0.291543]
["bitfinex","BTCUSD",1729675332434,0.001646,66349.0,66348.0,0.37245641]
["bitfinex","BTCUSD",1729675332657,0.001646,66349.0,66348.0,0.562843]
["bitfinex","BTCUSD",1729675333271,0.001646,66349.0,66348.0,0.564843]
["bitfinex","BTCUSD",1729675335875,0.001646,66349.0,66348.0,0.562843]
["bitfinex","BTCUSD",1729675337898,0.001646,66349.0,66348.0,0.564843]
["bitfinex","BTCUSD",1729675338606,0.001646,66349.0,66348.0,0.562843]
["bitfinex","BTCUSD",1729675338833,0.001646,66349.0,66348.0,0.67545263]
["bitfinex","BTCUSD",1729675339048,0.001646,66349.0,66348.0,0.562843]
["bitfinex","BTCUSD",1729675339501,0.001646,66349.0,66348.0,0.564843]
["bitfinex","BTCUSD",1729675340147,0.001646,66349.0,66348.0,0.562843]
["bitfinex","BTCUSD",1729675341404,0.001646,66349.0,66348.0,0.568871]
["bitfinex","BTCUSD",1729675341848,0.001646,66349.0,66348.0,0.68148011]
["bitfinex","BTCUSD",1729675342088,0.001648,66353.0,66352.0,0.44094134]
["bitfinex","BTCUSD",1729675342321,0.001648,66353.0,66352.0,0.57654338]
["bitfinex","BTCUSD",1729675342554,0.001708,66357.0,66352.0,0.57654338]
["bitfinex","BTCUSD",1729675342555,0.001708,66357.0,66356.0,0.255702]
["bitfinex","BTCUSD",1729675342779,0.001708,66357.0,66356.0,0.46393234]
["bitfinex","BTCUSD",1729675343001,0.001708,66357.0,66356.0,0.57652843]
["bitfinex","BTCUSD",1729675343224,0.001708,66357.0,66356.0,0.46393234]
["bitfinex","BTCUSD",1729675343490,0.001708,66357.0,66356.0,0.74323234]
["bitfinex","BTCUSD",1729675343712,0.001708,66357.0,66356.0,0.74523234]
["bitfinex","BTCUSD",1729675343939,0.001708,66357.0,66356.0,0.74323234]
["bitfinex","BTCUSD",1729675344379,0.001708,66357.0,66356.0,0.85579835]
["bitfinex","BTCUSD",1729675345474,0.001708,66357.0,66356.0,0.86376414]
["bitfinex","BTCUSD",1729675346392,0.001708,66357.0,66356.0,0.75119813]
["bitfinex","BTCUSD",1729675347291,0.001708,66357.0,66356.0,0.84120717]
["bitfinex","BTCUSD",1729675348382,0.001708,66357.0,66356.0,0.75119813]
["bitfinex","BTCUSD",1729675349059,0.001708,66357.0,66356.0,0.84120717]
["bitfinex","BTCUSD",1729675349275,0.001708,66357.0,66356.0,0.75119813]
["bitfinex","BTCUSD",1729675349943,0.001708,66357.0,66356.0,0.84120717]
["bitfinex","BTCUSD",1729675350369,0.001708,66357.0,66356.0,0.86376414]
["bitfinex","BTCUSD",1729675351022,0.001708,66357.0,66356.0,1.03899448]
["bitfinex","BTCUSD",1729675351267,0.001708,66357.0,66356.0,0.75119813]
["bitfinex","BTCUSD",1729675351478,0.001708,66357.0,66356.0,0.92642847]
["bitfinex","BTCUSD",1729675351685,0.00155876,66358.0,66357.0,0.2907]
["bitfinex","BTCUSD",1729675353698,0.00155876,66358.0,66357.0,0.32317374]
["bitfinex","BTCUSD",1729675353984,0.00155876,66358.0,66357.0,0.2507]
["bitfinex","BTCUSD",1729675354694,0.00155876,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729675354920,0.27825876,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729675356080,0.07895876,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729675356332,0.00155876,66358.0,66357.0,0.1787]
["bitfinex","BTCUSD",1729675359860,0.00155876,66358.0,66357.0,0.29171358]
["bitfinex","BTCUSD",1729675360079,0.00155876,66358.0,66357.0,0.2887]
["bitfinex","BTCUSD",1729675361170,0.00155876,66358.0,66357.0,0.33369505]
["bitfinex","BTCUSD",1729675361392,0.00155876,66358.0,66357.0,0.2887]
["bitfinex","BTCUSD",1729675361618,0.00155876,66358.0,66357.0,0.33369505]
["bitfinex","BTCUSD",1729675364292,0.1806,66355.0,66348.0,0.151542]
["bitfinex","BTCUSD",1729675364557,0.0751,66354.0,66348.0,0.000823]
["bitfinex","BTCUSD",1729675364776,0.0751,66354.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729675365230,0.0751,66354.0,66348.0,0.000823]
["bitfinex","BTCUSD",1729675365443,0.0751,66354.0,66349.0,0.301436]
["bitfinex","BTCUSD",1729675366127,0.0751,66354.0,66350.0,0.301431]
["bitfinex","BTCUSD",1729675366352,0.0751,66354.0,66351.0,0.301427]
["bitfinex","BTCUSD",1729675366604,0.0751,66354.0,66349.0,0.301436]
["bitfinex","BTCUSD",1729675366834,0.0751,66354.0,66352.0,0.150709]
["bitfinex","BTCUSD",1729675367493,0.0751,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1729675373263,0.0751,66354.0,66350.0,0.301431]
["bitfinex","BTCUSD",1729675373499,0.0751,66354.0,66348.0,0.000823]
["bitfinex","BTCUSD",1729675373500,0.1977,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729675373715,0.0751,66354.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729675373716,0.0751,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1729675373926,0.00155876,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729675378240,0.00155876,66358.0,66355.0,0.301409]
["bitfinex","BTCUSD",1729675378468,0.00155876,66358.0,66352.0,0.301421]
["bitfinex","BTCUSD",1729675378682,0.00155876,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729675379378,0.00155876,66358.0,66353.0,0.301417]
["bitfinex","BTCUSD",1729675379590,0.00155876,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729675379842,0.00155876,66358.0,66353.0,0.301417]
["bitfinex","BTCUSD",1729675379843,0.00155876,66358.0,66354.0,0.150704]
["bitfinex","BTCUSD",1729675380066,0.00155876,66358.0,66350.0,0.301431]
["bitfinex","BTCUSD",1729675380067,0.0764,66357.0,66352.0,0.301422]
["bitfinex","BTCUSD",1729675380285,0.0764,66357.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675380508,0.0764,66357.0,66353.0,0.150708]
["bitfinex","BTCUSD",1729675380730,0.0764,66357.0,66354.0,0.150706]
["bitfinex","BTCUSD",1729675381215,0.0764,66357.0,66352.0,0.301422]
["bitfinex","BTCUSD",1729675381663,0.0764,66357.0,66354.0,0.150706]
["bitfinex","BTCUSD",1729675381893,0.0764,66357.0,66352.0,0.301422]
["bitfinex","BTCUSD",1729675381894,0.0764,66357.0,66355.0,0.150703]
["bitfinex","BTCUSD",1729675382138,0.0764,66357.0,66354.0,0.150706]
["bitfinex","BTCUSD",1729675382386,0.0764,66357.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675382387,0.1948,66356.0,66349.0,0.302258]
["bitfinex","BTCUSD",1729675382621,0.1948,66356.0,66351.0,0.150712]
["bitfinex","BTCUSD",1729675382830,0.1948,66356.0,66352.0,0.15071]
["bitfinex","BTCUSD",1729675383480,0.1948,66356.0,66350.0,0.301431]
["bitfinex","BTCUSD",1729675383481,0.1948,66356.0,66354.0,0.150704]
["bitfinex","BTCUSD",1729675384265,0.1948,66356.0,66351.0,0.301427]
["bitfinex","BTCUSD",1729675384744,0.1948,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729675386118,0.1948,66356.0,66351.0,0.301427]
["bitfinex","BTCUSD",1729675386316,0.1948,66356.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729675386621,0.1948,66356.0,66353.0,0.150708]
["bitfinex","BTCUSD",1729675386865,0.1948,66356.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675387356,0.1948,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729675387816,0.1948,66356.0,66353.0,0.150708]
["bitfinex","BTCUSD",1729675388052,0.1948,66356.0,66354.0,0.150704]
["bitfinex","BTCUSD",1729675388261,0.1948,66356.0,66353.0,0.301417]
["bitfinex","BTCUSD",1729675388477,0.1948,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729675388714,0.1948,66356.0,66352.0,0.301422]
["bitfinex","BTCUSD",1729675388938,0.1948,66356.0,66354.0,0.150705]
["bitfinex","BTCUSD",1729675389385,0.1948,66356.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675389614,0.1948,66356.0,66353.0,0.150708]
["bitfinex","BTCUSD",1729675391503,0.0764,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1729675391679,0.0764,66357.0,66350.0,0.150715]
["bitfinex","BTCUSD",1729675391903,0.0764,66357.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675392148,0.0764,66357.0,66354.0,0.150705]
["bitfinex","BTCUSD",1729675392557,0.0764,66357.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729675392832,0.0764,66357.0,66351.0,0.301427]
["bitfinex","BTCUSD",1729675393027,0.0764,66357.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729675393316,0.0764,66357.0,66353.0,0.301418]
["bitfinex","BTCUSD",1729675393540,0.0764,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1729675393785,0.0764,66357.0,66354.0,0.150706]
["bitfinex","BTCUSD",1729675394003,0.0764,66357.0,66355.0,0.150703]
["bitfinex","BTCUSD",1729675394666,0.0764,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1729675396242,0.0764,66357.0,66353.0,0.301418]
["bitfinex","BTCUSD",1729675396243,0.0764,66357.0,66353.0,0.150708]
["bitfinex","BTCUSD",1729675396459,0.0764,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1729675396944,0.0764,66357.0,66349.0,0.302256]
["bitfinex","BTCUSD",1729675397149,0.0764,66357.0,66355.0,0.150702]
["bitfinex","BTCUSD",1729675397358,0.09035353,66357.0,66355.0,0.150702]
["bitfinex","BTCUSD",1729675397567,0.09035353,66357.0,66353.0,0.150707]
["bitfinex","BTCUSD",1729675397782,0.09035353,66357.0,66354.0,0.150705]
["bitfinex","BTCUSD",1729675397994,0.09035353,66357.0,66355.0,0.150703]
["bitfinex","BTCUSD",1729675398406,0.09035395,66357.0,66355.0,0.150703]
["bitfinex","BTCUSD",1729675398834,0.09035395,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1729675399975,0.2666,66356.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675400197,0.18918429,66357.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675400198,0.17523034,66352.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675400468,0.417315,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675400958,0.43626895,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675401156,0.44626895,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675401373,0.47878311,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675401840,0.432315,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675402055,0.427315,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675402285,0.422315,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675406872,0.2666,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675407081,0.0827,66350.0,66349.0,0.000823]
["bitfinex","BTCUSD",1729675407970,0.0827,66350.0,66349.0,0.000863]
["bitfinex","BTCUSD",1729675410770,0.0801,66355.0,66349.0,0.000863]
["bitfinex","BTCUSD",1729675411004,0.01155876,66358.0,66356.0,0.150702]
["bitfinex","BTCUSD",1729675411470,0.01155876,66358.0,66356.0,0.178702]
["bitfinex","BTCUSD",1729675411708,0.01155876,66358.0,66356.0,0.22378409]
["bitfinex","BTCUSD",1729675412187,0.01155876,66358.0,66356.0,0.178702]
["bitfinex","BTCUSD",1729675412423,0.01155876,66358.0,66356.0,0.22678794]
["bitfinex","BTCUSD",1729675412847,0.01155876,66358.0,66356.0,0.22678789]
["bitfinex","BTCUSD",1729675413063,0.01155876,66358.0,66356.0,0.18171552]
["bitfinex","BTCUSD",1729675413276,0.01155876,66358.0,66356.0,0.22678026]
["bitfinex","BTCUSD",1729675414201,0.01155876,66358.0,66356.0,0.22677022]
["bitfinex","BTCUSD",1729675415090,0.01155876,66358.0,66356.0,0.2237567]
["bitfinex","BTCUSD",1729675415326,0.01155876,66358.0,66356.0,0.178702]
["bitfinex","BTCUSD",1729675415749,0.01155876,66358.0,66356.0,0.18171552]
["bitfinex","BTCUSD",1729675416284,0.01155876,66358.0,66356.0,0.22677022]
["bitfinex","BTCUSD",1729675416499,0.01155876,66358.0,66356.0,0.2237567]
["bitfinex","BTCUSD",1729675417170,0.01155876,66358.0,66356.0,0.178702]
["bitfinex","BTCUSD",1729675417403,0.01155876,66358.0,66356.0,0.179525]
["bitfinex","BTCUSD",1729675420287,0.01155876,66358.0,66356.0,0.151525]
["bitfinex","BTCUSD",1729675420819,0.01155876,66358.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675420820,0.32757634,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675421033,0.52657634,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675422449,0.351346,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675422935,0.60937634,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675423385,0.434146,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675423840,0.283446,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675424307,0.001646,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675425406,0.001646,66357.0,66356.0,0.151525]
["bitfinex","BTCUSD",1729675426082,0.001646,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675427167,0.001646,66357.0,66356.0,0.151525]
["bitfinex","BTCUSD",1729675427610,0.001646,66357.0,66356.0,0.000823]
["bitfinex","BTCUSD",1729675427853,0.001646,66357.0,66356.0,0.151525]
["bitfinex","BTCUSD",1729675428803,0.001646,66357.0,66356.0,0.174525]
["bitfinex","BTCUSD",1729675429681,0.001646,66357.0,66356.0,0.257325]
["bitfinex","BTCUSD",1729675433646,0.001646,66357.0,66356.0,0.26033856]
["bitfinex","BTCUSD",1729675433881,0.001646,66357.0,66356.0,0.36533855]
["bitfinex","BTCUSD",1729675434097,0.001646,66357.0,66356.0,0.367325]
["bitfinex","BTCUSD",1729675434562,0.001646,66357.0,66356.0,0.362325]
["bitfinex","BTCUSD",1729675435141,0.001646,66357.0,66356.0,0.367325]
["bitfinex","BTCUSD",1729675435609,0.001646,66357.0,66356.0,0.372325]
["bitfinex","BTCUSD",1729675437400,0.001646,66357.0,66356.0,0.367325]
["bitfinex","BTCUSD",1729675437847,0.001646,66357.0,66356.0,0.289525]
["bitfinex","BTCUSD",1729675439790,0.001646,66357.0,66356.0,0.2954384]
["bitfinex","BTCUSD",1729675440410,0.001646,66357.0,66356.0,0.289525]
["bitfinex","BTCUSD",1729675440701,0.001646,66357.0,66356.0,0.284525]
["bitfinex","BTCUSD",1729675440915,0.001646,66357.0,66356.0,0.251525]
["bitfinex","BTCUSD",1729675444080,0.001646,66357.0,66356.0,0.279525]
["bitfinex","BTCUSD",1729675444940,0.001646,66357.0,66356.0,0.274525]
["bitfinex","BTCUSD",1729675445846,0.001646,66357.0,66356.0,0.251525]
["bitfinex","BTCUSD",1729675447647,0.001646,66357.0,66356.0,0.279525]
["bitfinex","BTCUSD",1729675448553,0.001646,66357.0,66356.0,0.274525]
["bitfinex","BTCUSD",1729675449664,0.001646,66357.0,66356.0,0.356825]
["bitfinex","BTCUSD",1729675450157,0.001646,66357.0,66356.0,0.45475534]
["bitfinex","BTCUSD",1729675451088,0.001646,66357.0,66356.0,0.44975534]
["bitfinex","BTCUSD",1729675451329,0.001646,66357.0,66356.0,0.274525]
["bitfinex","BTCUSD",1729675453100,0.001646,66357.0,66356.0,0.44975534]
["bitfinex","BTCUSD",1729675453333,0.001646,66357.0,66356.0,0.49477639]
["bitfinex","BTCUSD",1729675454228,0.001646,66357.0,66356.0,0.51728692]
["bitfinex","BTCUSD",1729675455351,0.001646,66357.0,66356.0,0.44975534]
["bitfinex","BTCUSD",1729675455581,0.001646,66357.0,66356.0,0.64925534]
["bitfinex","BTCUSD",1729675455803,0.001646,66357.0,66356.0,0.73929745]
["bitfinex","BTCUSD",1729675456266,0.001646,66357.0,66356.0,0.76180797]
["bitfinex","BTCUSD",1729675459652,0.001646,66357.0,66356.0,0.75680797]
["bitfinex","BTCUSD",1729675459862,0.001646,66357.0,66356.0,0.76180797]
["bitfinex","BTCUSD",1729675465318,0.001646,66357.0,66356.0,0.56730797]
["bitfinex","BTCUSD",1729675467369,0.001646,66357.0,66356.0,0.45475534]
["bitfinex","BTCUSD",1729675468307,0.001646,66357.0,66356.0,0.251525]
["bitfinex","BTCUSD",1729675468535,0.001646,66357.0,66356.0,0.151525]
["bitfinex","BTCUSD",1729675468769,0.001646,66357.0,66356.0,0.21924547]
["bitfinex","BTCUSD",1729675469243,0.001646,66357.0,66356.0,0.24181581]
["bitfinex","BTCUSD",1729675469683,0.001646,66357.0,66356.0,0.24190374]
["bitfinex","BTCUSD",1729675469908,0.001646,66357.0,66356.0,0.151565]
["bitfinex","BTCUSD",1729675470125,0.001646,66357.0,66356.0,0.24190145]
["bitfinex","BTCUSD",1729675470585,0.001646,66357.0,66356.0,0.151565]
["bitfinex","BTCUSD",1729675471237,0.001646,66357.0,66356.0,0.26448842]
["bitfinex","BTCUSD",1729675471467,0.001646,66357.0,66356.0,0.151565]
["bitfinex","BTCUSD",1729675473063,0.001646,66357.0,66356.0,0.174565]
["bitfinex","BTCUSD",1729675473512,0.001646,66357.0,66356.0,0.17757853]
["bitfinex","BTCUSD",1729675473947,0.001646,66357.0,66356.0,0.18257853]
["bitfinex","BTCUSD",1729675474187,0.001646,66357.0,66356.0,0.31507311]
["bitfinex","BTCUSD",1729675474642,0.001646,66357.0,66356.0,0.179565]
["bitfinex","BTCUSD",1729675475602,0.001646,66357.0,66356.0,0.54930878]
["bitfinex","BTCUSD",1729675475842,0.001646,66357.0,66356.0,0.54629534]
["bitfinex","BTCUSD",1729675476055,0.001646,66357.0,66356.0,0.37698127]
["bitfinex","BTCUSD",1729675478127,0.00146462,66357.0,66356.0,0.37698127]
["bitfinex","BTCUSD",1729675479691,0.00146462,66357.0,66356.0,0.29548127]
["bitfinex","BTCUSD",1729675480605,0.00146462,66357.0,66356.0,0.43105387]
["bitfinex","BTCUSD",1729675480825,0.00146462,66357.0,66356.0,0.29548127]
["bitfinex","BTCUSD",1729675481039,0.00146462,66357.0,66356.0,0.29048127]
["bitfinex","BTCUSD",1729675481267,0.00146462,66357.0,66356.0,0.26457854]
["bitfinex","BTCUSD",1729675481485,0.00146462,66357.0,66356.0,0.4021376]
["bitfinex","BTCUSD",1729675481697,0.00146462,66357.0,66356.0,0.266565]
["bitfinex","BTCUSD",1729675482636,0.00146462,66357.0,66356.0,0.289565]
["bitfinex","BTCUSD",1729675485048,0.00146462,66357.0,66356.0,0.279565]
["bitfinex","BTCUSD",1729675485282,0.00146462,66357.0,66356.0,0.41512695]
["bitfinex","BTCUSD",1729675485715,0.00146462,66357.0,66356.0,0.41512719]
["bitfinex","BTCUSD",1729675486617,0.00146462,66357.0,66356.0,0.4151279]
["bitfinex","BTCUSD",1729675487710,0.00146462,66357.0,66356.0,0.279565]
["bitfinex","BTCUSD",1729675487927,0.00146462,66357.0,66356.0,0.28257861]
["bitfinex","BTCUSD",1729675489017,0.00146462,66357.0,66356.0,0.29257861]
["bitfinex","BTCUSD",1729675489466,0.01150516,66358.0,66357.0,0.2887]
["bitfinex","BTCUSD",1729675490606,0.01150516,66358.0,66357.0,0.29172951]
["bitfinex","BTCUSD",1729675491499,0.01150516,66358.0,66357.0,0.427297]
["bitfinex","BTCUSD",1729675492008,0.01150516,66358.0,66357.0,0.42729557]
["bitfinex","BTCUSD",1729675492986,0.01150516,66358.0,66357.0,0.29172951]
["bitfinex","BTCUSD",1729675496478,0.01150516,66358.0,66357.0,0.47332951]
["bitfinex","BTCUSD",1729675498343,0.01150516,66358.0,66357.0,0.58494945]
["bitfinex","BTCUSD",1729675498881,0.01150516,66358.0,66357.0,0.38034945]
["bitfinex","BTCUSD",1729675499055,0.01150516,66358.0,66357.0,0.5159082]
["bitfinex","BTCUSD",1729675500475,0.01150516,66358.0,66357.0,0.5389082]
["bitfinex","BTCUSD",1729675501175,0.01150516,66358.0,66357.0,0.53890968]
["bitfinex","BTCUSD",1729675502675,0.01150516,66358.0,66357.0,0.53883853]
["bitfinex","BTCUSD",1729675506048,0.01150516,66358.0,66357.0,0.53883851]
["bitfinex","BTCUSD",1729675507259,0.01150516,66358.0,66357.0,0.25365834]
["bitfinex","BTCUSD",1729675508204,0.09150516,66358.0,66357.0,0.25365834]
["bitfinex","BTCUSD",1729675508440,0.09150516,66358.0,66357.0,0.15372949]
["bitfinex","BTCUSD",1729675508657,0.09150516,66358.0,66357.0,0.24410991]
["bitfinex","BTCUSD",1729675508866,0.09150516,66358.0,66357.0,0.15372949]
["bitfinex","BTCUSD",1729675509068,0.09150516,66358.0,66357.0,0.26670501]
["bitfinex","BTCUSD",1729675509267,0.09150516,66358.0,66357.0,0.26669821]
["bitfinex","BTCUSD",1729675509511,0.09150516,66358.0,66357.0,0.28969809]
["bitfinex","BTCUSD",1729675509731,0.09150516,66358.0,66357.0,0.17672949]
["bitfinex","BTCUSD",1729675510383,0.09150516,66358.0,66357.0,0.28969381]
["bitfinex","BTCUSD",1729675510584,0.09150516,66358.0,66357.0,0.17672949]
["bitfinex","BTCUSD",1729675510793,0.09150516,66358.0,66357.0,0.28969545]
["bitfinex","BTCUSD",1729675510992,0.01150516,66358.0,66357.0,0.17672948]
["bitfinex","BTCUSD",1729675511404,0.01150516,66358.0,66357.0,0.17974304]
["bitfinex","BTCUSD",1729675511884,0.01150516,66358.0,66357.0,0.18474304]
["bitfinex","BTCUSD",1729675512108,0.01150516,66358.0,66357.0,0.18474312]
["bitfinex","BTCUSD",1729675512529,0.01150516,66358.0,66357.0,0.18172948]
["bitfinex","BTCUSD",1729675513746,0.01150516,66358.0,66357.0,0.28969034]
["bitfinex","BTCUSD",1729675514250,0.01150516,66358.0,66357.0,0.28969337]
["bitfinex","BTCUSD",1729675514467,0.01150516,66358.0,66357.0,0.28968962]
["bitfinex","BTCUSD",1729675514910,0.01150516,66358.0,66357.0,0.17676948]
["bitfinex","BTCUSD",1729675515143,0.01150516,66358.0,66357.0,0.28973721]
["bitfinex","BTCUSD",1729675515627,0.01150516,66358.0,66357.0,0.17676948]
["bitfinex","BTCUSD",1729675515874,0.01150516,66358.0,66357.0,0.28974584]
["bitfinex","BTCUSD",1729675516104,0.01150516,66358.0,66357.0,0.17676948]
["bitfinex","BTCUSD",1729675516307,0.01150516,66358.0,66357.0,0.17759248]
["bitfinex","BTCUSD",1729675518336,0.01150516,66358.0,66357.0,0.29056964]
["bitfinex","BTCUSD",1729675518783,0.01150516,66358.0,66357.0,0.17759248]
["bitfinex","BTCUSD",1729675519254,0.01150516,66358.0,66357.0,0.29056715]
["bitfinex","BTCUSD",1729675519705,0.01150516,66358.0,66357.0,0.17759248]
["bitfinex","BTCUSD",1729675519953,0.01150516,66358.0,66357.0,0.29056246]
["bitfinex","BTCUSD",1729675520160,0.01150516,66358.0,66357.0,0.17759248]
["bitfinex","BTCUSD",1729675520417,0.01150516,66358.0,66357.0,0.17759247]
["bitfinex","BTCUSD",1729675521979,0.01150516,66358.0,66357.0,0.29055525]
["bitfinex","BTCUSD",1729675522195,0.01150516,66358.0,66357.0,0.17759247]
["bitfinex","BTCUSD",1729675522417,0.01150516,66358.0,66357.0,0.29055527]
["bitfinex","BTCUSD",1729675523053,0.01150516,66358.0,66357.0,0.17759247]
["bitfinex","BTCUSD",1729675523266,0.01150516,66358.0,66357.0,0.29055012]
["bitfinex","BTCUSD",1729675524243,0.01150516,66358.0,66357.0,0.17759247]
["bitfinex","BTCUSD",1729675525312,0.01150516,66358.0,66357.0,0.26795701]
["bitfinex","BTCUSD",1729675525754,0.01150516,66358.0,66357.0,0.29055012]
["bitfinex","BTCUSD",1729675525982,0.01150516,66358.0,66357.0,0.17759247]
["bitfinex","BTCUSD",1729675526600,0.01150516,66358.0,66357.0,0.29055012]
["bitfinex","BTCUSD",1729675526815,0.01150516,66358.0,66357.0,0.17759247]
["bitfinex","BTCUSD",1729675527014,0.01150516,66358.0,66357.0,0.29055012]
["bitfinex","BTCUSD",1729675527222,0.01150516,66358.0,66357.0,0.17759247]
["bitfinex","BTCUSD",1729675527435,0.01150516,66358.0,66357.0,0.29055012]
["bitfinex","BTCUSD",1729675527649,0.01150516,66358.0,66357.0,0.29356388]
["bitfinex","BTCUSD",1729675528616,0.01150516,66358.0,66357.0,0.29856388]
["bitfinex","BTCUSD",1729675528831,0.01150516,66358.0,66357.0,0.18560623]
["bitfinex","BTCUSD",1729675529262,0.01150516,66358.0,66357.0,0.29856388]
["bitfinex","BTCUSD",1729675530194,0.01150516,66358.0,66357.0,0.40217006]
["bitfinex","BTCUSD",1729675532047,0.01150516,66358.0,66357.0,0.29055012]
["bitfinex","BTCUSD",1729675532287,0.01150516,66358.0,66357.0,0.26795302]
["bitfinex","BTCUSD",1729675534106,0.01150516,66358.0,66357.0,0.26794935]
["bitfinex","BTCUSD",1729675534338,0.01150516,66358.0,66357.0,0.26794934]
["bitfinex","BTCUSD",1729675535929,0.28880516,66358.0,66357.0,0.00389246]
["bitfinex","BTCUSD",1729675536175,0.5511221,66358.0,66357.0,0.00389246]
["bitfinex","BTCUSD",1729675536914,0.66774204,66358.0,66357.0,0.00389246]
["bitfinex","BTCUSD",1729675537146,0.66774204,66358.0,66356.0,0.000863]
["bitfinex","BTCUSD",1729675537147,0.1677,66357.0,66356.0,0.000863]
["bitfinex","BTCUSD",1729675537382,0.4430633,66357.0,66356.0,0.000863]
["bitfinex","BTCUSD",1729675537856,0.55468324,66357.0,66356.0,0.000863]
["bitfinex","BTCUSD",1729675538089,0.47559391,66357.0,66356.0,0.000863]
["bitfinex","BTCUSD",1729675538321,0.150715,66350.0,66349.0,0.000863]
["bitfinex","BTCUSD",1729675538559,0.52373494,66350.0,66349.0,0.000863]
["bitfinex","BTCUSD",1729675538825,0.42604896,66350.0,66349.0,0.000863]
["bitfinex","BTCUSD",1729675539056,0.42804909,66350.0,66349.0,0.000863]
["bitfinex","BTCUSD",1729675539284,0.42804928,66350.0,66349.0,0.000863]
["bitfinex","BTCUSD",1729675539518,0.44304928,66350.0,66349.0,0.000863]
["bitfinex","BTCUSD",1729675539732,0.44104928,66350.0,66349.0,0.00056894]
["bitfinex","BTCUSD",1729675540200,0.44304928,66350.0,66349.0,0.00056894]
["bitfinex","BTCUSD",1729675540441,0.60380071,66350.0,66349.0,0.00056894]
["bitfinex","BTCUSD",1729675540899,0.60180071,66350.0,66349.0,0.00056894]
["bitfinex","BTCUSD",1729675541141,0.61771352,66350.0,66349.0,0.00056894]
["bitfinex","BTCUSD",1729675541368,0.60380071,66350.0,66349.0,0.00056894]
["bitfinex","BTCUSD",1729675542046,0.60380071,66350.0,66341.0,0.000823]
["bitfinex","BTCUSD",1729675542047,0.444418,66349.0,66341.0,0.000823]
["bitfinex","BTCUSD",1729675542284,0.167727,66345.0,66341.0,0.000823]
["bitfinex","BTCUSD",1729675542546,0.61911271,66345.0,66341.0,0.000823]
["bitfinex","BTCUSD",1729675543483,0.445034,66342.0,66341.0,0.000823]
["bitfinex","BTCUSD",1729675543725,0.445034,66342.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675543726,0.428045,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675544030,0.60273071,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675544279,0.426045,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675546587,0.428045,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675551344,0.528045,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675554461,0.70273071,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675555756,0.70073071,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675556198,0.70273071,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675560492,0.63985731,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675562428,0.63785731,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675563287,0.63985731,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675564653,0.528045,66337.0,66336.0,0.000623]
["bitfinex","BTCUSD",1729675565586,0.42057,66326.0,66325.0,0.29562863]
["bitfinex","BTCUSD",1729675565817,0.64419462,66326.0,66325.0,0.29562863]
["bitfinex","BTCUSD",1729675566273,0.64419462,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675567175,0.53238231,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675567613,0.64419462,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675568365,0.005,66327.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675568579,0.005,66329.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675568813,0.005,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675569955,0.16577,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675571479,0.43067,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675571691,0.43267,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675572152,0.24127,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675572383,0.28774687,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675572609,0.24127,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675573518,0.005,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675574156,0.005,66328.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675574623,0.005,66327.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675574843,0.32554533,66326.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675575520,0.005,66327.0,66325.0,0.29105866]
["bitfinex","BTCUSD",1729675579352,0.150754,66333.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675579560,0.005,66329.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675579803,0.150752,66334.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675579804,0.005,66331.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675580010,0.05157686,66330.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675580240,0.005,66330.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675581470,0.150752,66334.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675581471,0.005,66334.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675581704,0.005,66331.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675581938,0.150752,66334.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675581939,0.005,66334.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675582165,0.005,66332.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675582394,0.005,66333.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675582621,0.005,66334.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675582856,0.17642133,66340.0,66326.0,0.0803]
["bitfinex","BTCUSD",1729675583085,0.005,66338.0,66326.0,0.3838872]
["bitfinex","BTCUSD",1729675583316,0.005,66332.0,66326.0,0.2331182]
["bitfinex","BTCUSD",1729675583778,0.005,66332.0,66326.0,0.0823492]
["bitfinex","BTCUSD",1729675585335,0.17477533,66336.0,66326.0,0.0823492]
["bitfinex","BTCUSD",1729675585336,0.150755,66333.0,66326.0,0.0823492]
["bitfinex","BTCUSD",1729675585569,0.005,66332.0,66326.0,0.0823492]
["bitfinex","BTCUSD",1729675586658,0.17477533,66336.0,66326.0,0.0823492]
["bitfinex","BTCUSD",1729675586659,0.005,66336.0,66326.0,0.2331192]
["bitfinex","BTCUSD",1729675586875,0.301485,66339.0,66326.0,0.0823492]
["bitfinex","BTCUSD",1729675587088,0.150746,66337.0,66326.0,0.2331192]
["bitfinex","BTCUSD",1729675587301,0.155751,66335.0,66326.0,0.0823492]
["bitfinex","BTCUSD",1729675587523,0.005,66335.0,66326.0,0.0823492]
["bitfinex","BTCUSD",1729675587987,0.005,66335.0,66327.0,0.150767]
["bitfinex","BTCUSD",1729675587988,0.001646,66332.0,66327.0,0.150767]
["bitfinex","BTCUSD",1729675588216,0.001646,66332.0,66326.0,0.2331192]
["bitfinex","BTCUSD",1729675588453,0.001646,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1729675589173,0.001646,66332.0,66331.0,0.59523433]
["bitfinex","BTCUSD",1729675592273,0.001646,66332.0,66331.0,0.72327433]
["bitfinex","BTCUSD",1729675592488,0.001646,66332.0,66331.0,0.72527433]
["bitfinex","BTCUSD",1729675592706,0.001646,66332.0,66331.0,0.72327433]
["bitfinex","BTCUSD",1729675592936,0.001646,66332.0,66331.0,0.81347126]
["bitfinex","BTCUSD",1729675593163,0.001646,66332.0,66331.0,0.73099188]
["bitfinex","BTCUSD",1729675594755,0.001646,66332.0,66331.0,0.7985724]
["bitfinex","BTCUSD",1729675594977,0.001646,66332.0,66331.0,0.85362016]
["bitfinex","BTCUSD",1729675595228,0.001646,66332.0,66331.0,0.74099188]
["bitfinex","BTCUSD",1729675595622,0.001646,66332.0,66331.0,0.85362016]
["bitfinex","BTCUSD",1729675596000,0.001646,66332.0,66331.0,0.74099188]
["bitfinex","BTCUSD",1729675596223,0.001646,66332.0,66331.0,0.85362016]
["bitfinex","BTCUSD",1729675596398,0.001646,66332.0,66331.0,0.83104292]
["bitfinex","BTCUSD",1729675596596,0.001646,66332.0,66331.0,0.83101038]
["bitfinex","BTCUSD",1729675597182,0.001646,66332.0,66331.0,0.85362016]
["bitfinex","BTCUSD",1729675597625,0.001646,66332.0,66331.0,0.83096935]
["bitfinex","BTCUSD",1729675597879,0.001646,66332.0,66331.0,0.74099188]
["bitfinex","BTCUSD",1729675598088,0.001646,66332.0,66331.0,0.71804122]
["bitfinex","BTCUSD",1729675599409,0.001646,66332.0,66331.0,0.52826589]
["bitfinex","BTCUSD",1729675599645,0.001646,66332.0,66331.0,0.42254835]
["bitfinex","BTCUSD",1729675600987,0.001646,66332.0,66331.0,0.52254835]
["bitfinex","BTCUSD",1729675602400,0.001646,66332.0,66331.0,0.52754835]
["bitfinex","BTCUSD",1729675603924,0.001646,66332.0,66331.0,0.52754836]
["bitfinex","BTCUSD",1729675612511,0.001646,66332.0,66331.0,0.52254836]
["bitfinex","BTCUSD",1729675612768,0.001646,66332.0,66331.0,0.25284836]
["bitfinex","BTCUSD",1729675615323,0.001646,66332.0,66331.0,0.25284837]
["bitfinex","BTCUSD",1729675618132,0.001646,66340.0,66335.0,0.301499]
["bitfinex","BTCUSD",1729675618373,0.001646,66340.0,66337.0,0.150744]
["bitfinex","BTCUSD",1729675618596,0.001646,66340.0,66338.0,0.150742]
["bitfinex","BTCUSD",1729675618817,0.001646,66340.0,66338.0,0.15279137]
["bitfinex","BTCUSD",1729675620187,0.001646,66340.0,66338.0,0.00204937]
["bitfinex","BTCUSD",1729675620414,0.001646,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729675620626,0.001646,66340.0,66339.0,0.15278936]
["bitfinex","BTCUSD",1729675622865,0.001646,66340.0,66339.0,0.155804]
["bitfinex","BTCUSD",1729675623072,0.001646,66340.0,66339.0,0.34370377]
["bitfinex","BTCUSD",1729675623330,0.001646,66340.0,66339.0,0.53038935]
["bitfinex","BTCUSD",1729675624677,0.001646,66340.0,66339.0,0.53042935]
["bitfinex","BTCUSD",1729675624886,0.001646,66340.0,66339.0,0.53042934]
["bitfinex","BTCUSD",1729675625538,0.001646,66340.0,66339.0,0.57544498]
["bitfinex","BTCUSD",1729675626891,0.001646,66340.0,66339.0,0.57544497]
["bitfinex","BTCUSD",1729675627176,0.001646,66340.0,66339.0,0.57744497]
["bitfinex","BTCUSD",1729675627415,0.001646,66340.0,66339.0,0.57544497]
["bitfinex","BTCUSD",1729675627610,0.001646,66340.0,66339.0,0.53042933]
["bitfinex","BTCUSD",1729675628099,0.001646,66340.0,66339.0,0.5979528]
["bitfinex","BTCUSD",1729675629438,0.001646,66340.0,66339.0,0.59795279]
["bitfinex","BTCUSD",1729675630192,0.001646,66340.0,66339.0,0.33572932]
["bitfinex","BTCUSD",1729675630846,0.001646,66340.0,66339.0,0.34170557]
["bitfinex","BTCUSD",1729675631352,0.001646,66340.0,66339.0,0.34670557]
["bitfinex","BTCUSD",1729675631569,0.001646,66340.0,66339.0,0.26380557]
["bitfinex","BTCUSD",1729675632239,0.001646,66340.0,66339.0,0.26380556]
["bitfinex","BTCUSD",1729675633413,0.001646,66340.0,66339.0,0.30887094]
["bitfinex","BTCUSD",1729675633947,0.001646,66340.0,66339.0,0.33140364]
["bitfinex","BTCUSD",1729675634187,0.001646,66340.0,66339.0,0.65483633]
["bitfinex","BTCUSD",1729675634420,0.001646,66340.0,66339.0,0.56470556]
["bitfinex","BTCUSD",1729675634881,0.001646,66340.0,66339.0,0.56470555]
["bitfinex","BTCUSD",1729675635327,0.001646,66340.0,66339.0,0.67742931]
["bitfinex","BTCUSD",1729675635557,0.001646,66340.0,66339.0,0.6774237]
["bitfinex","BTCUSD",1729675635781,0.001646,66340.0,66339.0,0.56470555]
["bitfinex","BTCUSD",1729675636028,0.001646,66340.0,66339.0,0.56670555]
["bitfinex","BTCUSD",1729675636731,0.001646,66340.0,66339.0,0.56470555]
["bitfinex","BTCUSD",1729675637422,0.001646,66340.0,66339.0,0.56470554]
["bitfinex","BTCUSD",1729675637632,0.001646,66340.0,66339.0,0.56670554]
["bitfinex","BTCUSD",1729675638319,0.001646,66340.0,66339.0,0.56470554]
["bitfinex","BTCUSD",1729675640168,0.001646,66340.0,66339.0,0.64988674]
["bitfinex","BTCUSD",1729675640411,0.001646,66340.0,66339.0,0.63188794]
["bitfinex","BTCUSD",1729675640646,0.001646,66340.0,66339.0,0.63188732]
["bitfinex","BTCUSD",1729675641077,0.001646,66340.0,66339.0,0.54170553]
["bitfinex","BTCUSD",1729675641333,0.001646,66340.0,66339.0,0.63188358]
["bitfinex","BTCUSD",1729675641775,0.001646,66340.0,66339.0,0.54170553]
["bitfinex","BTCUSD",1729675641999,0.001646,66340.0,66339.0,0.63187955]
["bitfinex","BTCUSD",1729675642216,0.001646,66340.0,66339.0,0.54170553]
["bitfinex","BTCUSD",1729675642445,0.001646,66340.0,66339.0,0.34690553]
["bitfinex","BTCUSD",1729675642661,0.001646,66340.0,66339.0,0.43708057]
["bitfinex","BTCUSD",1729675642871,0.001646,66340.0,66339.0,0.34690553]
["bitfinex","BTCUSD",1729675643294,0.001646,66340.0,66339.0,0.43708173]
["bitfinex","BTCUSD",1729675643541,0.001646,66340.0,66339.0,0.34690553]
["bitfinex","BTCUSD",1729675643767,0.001646,66340.0,66339.0,0.45961895]
["bitfinex","BTCUSD",1729675643985,0.001646,66340.0,66339.0,0.45961894]
["bitfinex","BTCUSD",1729675644198,0.001646,66340.0,66339.0,0.34690552]
["bitfinex","BTCUSD",1729675644629,0.001646,66340.0,66339.0,0.34890552]
["bitfinex","BTCUSD",1729675645095,0.001646,66340.0,66339.0,0.34690552]
["bitfinex","BTCUSD",1729675645314,0.001646,66340.0,66339.0,0.34890552]
["bitfinex","BTCUSD",1729675645537,0.001646,66340.0,66339.0,0.55570552]
["bitfinex","BTCUSD",1729675645745,0.001646,66340.0,66339.0,0.56570552]
["bitfinex","BTCUSD",1729675645958,0.001646,66340.0,66339.0,0.56070552]
["bitfinex","BTCUSD",1729675646171,0.001646,66340.0,66339.0,0.55370552]
["bitfinex","BTCUSD",1729675647143,0.001646,66340.0,66339.0,0.55370551]
["bitfinex","BTCUSD",1729675647587,0.001646,66340.0,66339.0,0.55570551]
["bitfinex","BTCUSD",1729675651320,0.001646,66340.0,66339.0,0.73048084]
["bitfinex","BTCUSD",1729675651552,0.001646,66340.0,66339.0,0.5557055]
["bitfinex","BTCUSD",1729675651984,0.001646,66340.0,66339.0,0.73048083]
["bitfinex","BTCUSD",1729675652440,0.01150516,66358.0,66347.0,0.005]
["bitfinex","BTCUSD",1729675652648,0.01150516,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729675652873,0.01150516,66358.0,66357.0,0.15274925]
["bitfinex","BTCUSD",1729675657578,0.01150516,66358.0,66357.0,0.15274924]
["bitfinex","BTCUSD",1729675659027,0.01150516,66358.0,66357.0,0.15576292]
["bitfinex","BTCUSD",1729675659281,0.01150516,66358.0,66357.0,0.15274923]
["bitfinex","BTCUSD",1729675662835,0.01150516,66358.0,66357.0,0.15274922]
["bitfinex","BTCUSD",1729675663729,0.01150516,66358.0,66357.0,0.25274922]
["bitfinex","BTCUSD",1729675665048,0.01150516,66358.0,66357.0,0.42752454]
["bitfinex","BTCUSD",1729675665759,0.01150516,66358.0,66357.0,0.47259944]
["bitfinex","BTCUSD",1729675666011,0.01150516,66358.0,66357.0,0.47259943]
["bitfinex","BTCUSD",1729675667326,0.01150516,66358.0,66357.0,0.42752453]
["bitfinex","BTCUSD",1729675667537,0.01150516,66358.0,66357.0,0.25274919]
["bitfinex","BTCUSD",1729675669280,0.01150516,66358.0,66357.0,0.32036155]
["bitfinex","BTCUSD",1729675669914,0.01150516,66358.0,66357.0,0.32036154]
["bitfinex","BTCUSD",1729675671184,0.01150516,66358.0,66357.0,0.25274918]
["bitfinex","BTCUSD",1729675671390,0.01150516,66358.0,66357.0,0.32047753]
["bitfinex","BTCUSD",1729675672526,0.01150516,66358.0,66357.0,0.32047752]
["bitfinex","BTCUSD",1729675672947,0.01150516,66358.0,66357.0,0.25274917]
["bitfinex","BTCUSD",1729675673431,0.01150516,66358.0,66357.0,0.25274916]
["bitfinex","BTCUSD",1729675675172,0.01150516,66358.0,66357.0,0.25274915]
["bitfinex","BTCUSD",1729675676740,0.01150516,66358.0,66357.0,0.25274914]
["bitfinex","BTCUSD",1729675677458,0.01150516,66358.0,66357.0,0.25274913]
["bitfinex","BTCUSD",1729675678146,0.09390516,66358.0,66357.0,0.15274913]
["bitfinex","BTCUSD",1729675678363,0.29030516,66358.0,66357.0,0.15274913]
["bitfinex","BTCUSD",1729675679258,0.29030516,66358.0,66357.0,0.15274912]
["bitfinex","BTCUSD",1729675679964,0.29030516,66358.0,66357.0,0.19791928]
["bitfinex","BTCUSD",1729675681084,0.29030516,66358.0,66357.0,0.19791927]
["bitfinex","BTCUSD",1729675681992,0.29030516,66358.0,66357.0,0.15274911]
["bitfinex","BTCUSD",1729675682707,0.29030516,66358.0,66357.0,0.1527491]
["bitfinex","BTCUSD",1729675683170,0.29030516,66358.0,66357.0,0.0020491]
["bitfinex","BTCUSD",1729675683399,0.29030516,66358.0,66357.0,0.1527491]
["bitfinex","BTCUSD",1729675684059,0.29030516,66358.0,66357.0,0.15274909]
["bitfinex","BTCUSD",1729675685209,0.29030516,66358.0,66357.0,0.15274908]
["bitfinex","BTCUSD",1729675687801,0.29030516,66358.0,66357.0,0.15274907]
["bitfinex","BTCUSD",1729675688994,0.29030516,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675689204,0.4648467,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675690387,0.6205437,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675691387,0.6255437,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675691939,0.6305437,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675696369,0.56772061,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675702933,0.55772061,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675704515,0.20790516,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675704752,0.01150516,66358.0,66357.0,0.00204907]
["bitfinex","BTCUSD",1729675704961,0.01150516,66358.0,66357.0,0.15274907]
["bitfinex","BTCUSD",1729675705394,0.01150516,66358.0,66357.0,0.15274906]
["bitfinex","BTCUSD",1729675705859,0.01150516,66358.0,66357.0,0.00204906]
["bitfinex","BTCUSD",1729675706328,0.01150516,66358.0,66357.0,0.15274906]
["bitfinex","BTCUSD",1729675706548,0.01150516,66358.0,66357.0,0.00204906]
["bitfinex","BTCUSD",1729675706769,0.01150516,66358.0,66357.0,0.15274906]
["bitfinex","BTCUSD",1729675707204,0.01150516,66358.0,66357.0,0.00204906]
["bitfinex","BTCUSD",1729675707411,0.01150516,66358.0,66357.0,0.15274906]
["bitfinex","BTCUSD",1729675707858,0.01150516,66358.0,66357.0,0.15274905]
["bitfinex","BTCUSD",1729675708710,0.01150516,66358.0,66357.0,0.15274904]
["bitfinex","BTCUSD",1729675712889,0.01150516,66358.0,66357.0,0.15274903]
["bitfinex","BTCUSD",1729675716761,0.01150516,66358.0,66357.0,0.00204903]
["bitfinex","BTCUSD",1729675716974,0.12322361,66358.0,66357.0,0.00204903]
["bitfinex","BTCUSD",1729675717408,0.01150516,66358.0,66357.0,0.00204903]
["bitfinex","BTCUSD",1729675732713,0.01150516,66358.0,66357.0,0.00204902]
["bitfinex","BTCUSD",1729675732943,0.01150516,66358.0,66357.0,0.15274902]
["bitfinex","BTCUSD",1729675734121,0.01150516,66358.0,66357.0,0.22984902]
["bitfinex","BTCUSD",1729675734347,0.01150516,66358.0,66357.0,0.22984901]
["bitfinex","BTCUSD",1729675734582,0.01150516,66358.0,66357.0,0.229849]
["bitfinex","BTCUSD",1729675735052,0.01150516,66358.0,66357.0,0.22984899]
["bitfinex","BTCUSD",1729675736451,0.01150516,66358.0,66357.0,0.22984898]
["bitfinex","BTCUSD",1729675736928,0.01150516,66358.0,66357.0,0.22984897]
["bitfinex","BTCUSD",1729675737386,0.01150516,66358.0,66357.0,0.22984896]
["bitfinex","BTCUSD",1729675738564,0.01150516,66358.0,66357.0,0.22984895]
["bitfinex","BTCUSD",1729675739774,0.01150516,66358.0,66357.0,0.22984894]
["bitfinex","BTCUSD",1729675740929,0.01150516,66358.0,66357.0,0.22984893]
["bitfinex","BTCUSD",1729675741859,0.01150516,66358.0,66357.0,0.22984892]
["bitfinex","BTCUSD",1729675742625,0.01150516,66358.0,66357.0,0.22984891]
["bitfinex","BTCUSD",1729675743089,0.01150516,66358.0,66357.0,0.2298489]
["bitfinex","BTCUSD",1729675743580,0.01150516,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675744543,0.12322361,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675744773,0.01150516,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675752053,0.27392061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675752265,0.45822061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675753352,0.46822061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675760825,0.35650216,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675761050,0.46822061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675775692,0.47022061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675775902,0.46822061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675780944,0.38702061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675786242,0.4336366,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675786447,0.38702061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675786655,0.43364938,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675786834,0.38702061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675787040,0.4336494,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675787309,0.43364973,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675787523,0.38702061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675787973,0.43364943,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675788188,0.38702061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675788395,0.43364956,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675789731,0.38702061,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675789967,0.43364928,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675792186,0.43564928,66358.0,66357.0,0.0020489]
["bitfinex","BTCUSD",1729675792850,0.43564928,66358.0,66357.0,0.0020889]
["bitfinex","BTCUSD",1729675793482,0.43364928,66358.0,66357.0,0.0020889]
["bitfinex","BTCUSD",1729675794603,0.43364928,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675797592,0.5007334,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675797813,0.5988411,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675798026,0.59884085,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675798237,0.43364928,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675799121,0.68827576,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675799528,0.76947576,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675800302,0.76948654,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675801632,0.68000523,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675803344,0.56828678,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675803556,0.67997403,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675804306,0.51484928,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675804517,0.58194722,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675804760,0.51484928,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675805201,0.58194722,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675805427,0.51484928,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675806735,0.43364928,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675806953,0.32193083,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675807176,0.10285911,66358.0,66357.0,0.00208889]
["bitfinex","BTCUSD",1729675807398,0.01150516,66358.0,66357.0,0.09278889]
["bitfinex","BTCUSD",1729675807660,0.01150516,66358.0,66357.0,0.32148889]
["bitfinex","BTCUSD",1729675807869,0.01150516,66358.0,66357.0,0.32148887]
["bitfinex","BTCUSD",1729675808082,0.01150516,66358.0,66357.0,0.32148886]
["bitfinex","BTCUSD",1729675808294,0.01150516,66358.0,66357.0,0.17078885]
["bitfinex","BTCUSD",1729675808741,0.01150516,66358.0,66357.0,0.17078884]
["bitfinex","BTCUSD",1729675808942,0.01150516,66358.0,66357.0,0.32148884]
["bitfinex","BTCUSD",1729675809365,0.01150516,66358.0,66357.0,0.32148882]
["bitfinex","BTCUSD",1729675809768,0.01150516,66358.0,66357.0,0.32148881]
["bitfinex","BTCUSD",1729675810254,0.01150516,66358.0,66357.0,0.3214888]
["bitfinex","BTCUSD",1729675810482,0.01150516,66358.0,66357.0,0.17078879]
["bitfinex","BTCUSD",1729675810714,0.01150516,66358.0,66357.0,0.17078878]
["bitfinex","BTCUSD",1729675811226,0.16220216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675811464,0.16720216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675813064,0.17720216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675813983,0.22391368,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675814206,0.2684817,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675814422,0.44309729,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675814630,0.35181775,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675815478,0.39652927,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675815719,0.35181775,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675816212,0.17720216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675817311,0.16720216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675817526,0.17720216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675818176,0.16220216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675818403,0.16720216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675822278,0.16220216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675822490,0.16720216,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675823578,0.01650516,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675823815,0.01150516,66358.0,66357.0,0.00208878]
["bitfinex","BTCUSD",1729675824033,0.01150516,66358.0,66357.0,0.15278878]
["bitfinex","BTCUSD",1729675824276,0.01150516,66358.0,66357.0,0.15278877]
["bitfinex","BTCUSD",1729675824700,0.01150516,66358.0,66357.0,0.15278876]
["bitfinex","BTCUSD",1729675826034,0.01150516,66358.0,66357.0,0.15278875]
["bitfinex","BTCUSD",1729675826683,0.01150516,66358.0,66357.0,0.00208875]
["bitfinex","BTCUSD",1729675828693,0.01150516,66358.0,66357.0,0.15278875]
["bitfinex","BTCUSD",1729675828930,0.01150516,66358.0,66357.0,0.00208875]
["bitfinex","BTCUSD",1729675829370,0.01150516,66358.0,66357.0,0.15278875]
["bitfinex","BTCUSD",1729675831331,0.01150516,66358.0,66357.0,0.15278874]
["bitfinex","BTCUSD",1729675835125,0.01150516,66358.0,66357.0,0.15278873]
["bitfinex","BTCUSD",1729675837395,0.01150516,66358.0,66357.0,0.15278872]
["bitfinex","BTCUSD",1729675838262,0.01150516,66358.0,66357.0,0.36194331]
["bitfinex","BTCUSD",1729675839144,0.01150516,66358.0,66357.0,0.3619433]
["bitfinex","BTCUSD",1729675840495,0.01150516,66358.0,66357.0,0.36194329]
["bitfinex","BTCUSD",1729675841247,0.155668,66371.0,66357.0,0.36194329]
["bitfinex","BTCUSD",1729675841248,0.04302636,66390.0,66389.0,0.005]
["bitfinex","BTCUSD",1729675841502,0.01264706,66390.0,66389.0,0.74698837]
["bitfinex","BTCUSD",1729675841740,0.78466576,66400.0,66399.0,0.255604]
["bitfinex","BTCUSD",1729675841963,0.78466576,66400.0,66399.0,0.48192486]
["bitfinex","BTCUSD",1729675841964,0.73171376,66400.0,66399.0,0.48192486]
["bitfinex","BTCUSD",1729675842222,0.73171376,66400.0,66399.0,0.703026]
["bitfinex","BTCUSD",1729675842475,0.73171376,66400.0,66399.0,0.68306153]
["bitfinex","BTCUSD",1729675842700,0.73171376,66400.0,66399.0,0.68106142]
["bitfinex","BTCUSD",1729675842936,0.73171376,66400.0,66399.0,0.68106136]
["bitfinex","BTCUSD",1729675843170,0.73171376,66400.0,66399.0,0.68106131]
["bitfinex","BTCUSD",1729675843388,0.001706,66404.0,66401.0,0.2886]
["bitfinex","BTCUSD",1729675843610,0.001706,66404.0,66401.0,0.29064807]
["bitfinex","BTCUSD",1729675844039,0.001706,66404.0,66401.0,0.29064805]
["bitfinex","BTCUSD",1729675844267,0.001706,66404.0,66401.0,0.29064804]
["bitfinex","BTCUSD",1729675844479,0.001706,66404.0,66401.0,0.29064802]
["bitfinex","BTCUSD",1729675844699,0.001706,66404.0,66401.0,0.29064801]
["bitfinex","BTCUSD",1729675845224,0.001706,66404.0,66401.0,0.29064799]
["bitfinex","BTCUSD",1729675845459,0.001706,66404.0,66401.0,0.29064798]
["bitfinex","BTCUSD",1729675845667,0.001706,66404.0,66401.0,0.29064797]
["bitfinex","BTCUSD",1729675846130,0.001706,66404.0,66401.0,0.29064796]
["bitfinex","BTCUSD",1729675846365,0.001706,66404.0,66401.0,0.29064795]
["bitfinex","BTCUSD",1729675846594,0.001706,66404.0,66401.0,0.29064794]
["bitfinex","BTCUSD",1729675846818,0.001706,66404.0,66401.0,0.29064793]
["bitfinex","BTCUSD",1729675847238,0.001706,66404.0,66401.0,0.29064792]
["bitfinex","BTCUSD",1729675847677,0.001706,66404.0,66401.0,0.29064791]
["bitfinex","BTCUSD",1729675848131,0.001706,66404.0,66401.0,0.2676479]
["bitfinex","BTCUSD",1729675848132,0.17593956,66404.0,66401.0,0.2676479]
["bitfinex","BTCUSD",1729675848334,0.17593956,66404.0,66401.0,0.26264789]
["bitfinex","BTCUSD",1729675848575,0.17593956,66404.0,66401.0,0.25764788]
["bitfinex","BTCUSD",1729675848795,0.17593956,66404.0,66401.0,0.26264787]
["bitfinex","BTCUSD",1729675848999,0.17593956,66404.0,66401.0,0.25764787]
["bitfinex","BTCUSD",1729675849450,0.17593956,66404.0,66401.0,0.26264787]
["bitfinex","BTCUSD",1729675849719,0.17593956,66404.0,66401.0,0.26264786]
["bitfinex","BTCUSD",1729675849956,0.000923,66402.0,66401.0,0.25264785]
["bitfinex","BTCUSD",1729675850179,0.000923,66402.0,66401.0,0.25764785]
["bitfinex","BTCUSD",1729675850643,0.000923,66402.0,66401.0,0.25764784]
["bitfinex","BTCUSD",1729675850869,0.000923,66402.0,66401.0,0.25264784]
["bitfinex","BTCUSD",1729675851094,0.000923,66402.0,66401.0,0.25264783]
["bitfinex","BTCUSD",1729675851346,0.17515656,66402.0,66401.0,0.15264783]
["bitfinex","BTCUSD",1729675851555,0.000923,66402.0,66401.0,0.15264782]
["bitfinex","BTCUSD",1729675851763,0.000923,66402.0,66401.0,0.15264781]
["bitfinex","BTCUSD",1729675852202,0.000923,66402.0,66401.0,0.0020478]
["bitfinex","BTCUSD",1729675852414,0.000923,66402.0,66401.0,0.1526478]
["bitfinex","BTCUSD",1729675853125,0.000923,66402.0,66401.0,0.15264779]
["bitfinex","BTCUSD",1729675853343,0.000923,66402.0,66401.0,0.00204779]
["bitfinex","BTCUSD",1729675853806,0.32575356,66402.0,66401.0,0.00204779]
["bitfinex","BTCUSD",1729675854020,0.17515656,66402.0,66401.0,0.00204779]
["bitfinex","BTCUSD",1729675854231,0.000923,66402.0,66401.0,0.00204779]
["bitfinex","BTCUSD",1729675854474,0.17515656,66402.0,66401.0,0.00204779]
["bitfinex","BTCUSD",1729675854669,0.000923,66402.0,66401.0,0.00204779]
["bitfinex","BTCUSD",1729675861483,0.000923,66402.0,66401.0,0.17628135]
["bitfinex","BTCUSD",1729675861904,0.000923,66402.0,66401.0,0.17628134]
["bitfinex","BTCUSD",1729675862564,0.000923,66402.0,66401.0,0.17628133]
["bitfinex","BTCUSD",1729675863226,0.000923,66402.0,66401.0,0.15264777]
["bitfinex","BTCUSD",1729675863446,0.000923,66402.0,66401.0,0.15264776]
["bitfinex","BTCUSD",1729675863690,0.000923,66402.0,66401.0,0.15264775]
["bitfinex","BTCUSD",1729675863917,0.000923,66402.0,66401.0,0.15565965]
["bitfinex","BTCUSD",1729675864143,0.000923,66402.0,66401.0,0.15565964]
["bitfinex","BTCUSD",1729675864380,0.000923,66402.0,66401.0,0.15264774]
["bitfinex","BTCUSD",1729675865063,0.000923,66402.0,66401.0,0.15264773]
["bitfinex","BTCUSD",1729675866360,0.000923,66402.0,66401.0,0.15264772]
["bitfinex","BTCUSD",1729675867292,0.000923,66402.0,66401.0,0.15264771]
["bitfinex","BTCUSD",1729675867773,0.000923,66402.0,66401.0,0.15565914]
["bitfinex","BTCUSD",1729675868025,0.000923,66402.0,66401.0,0.1526477]
["bitfinex","BTCUSD",1729675869129,0.000923,66402.0,66401.0,0.25764769]
["bitfinex","BTCUSD",1729675869611,0.000923,66402.0,66401.0,0.25764768]
["bitfinex","BTCUSD",1729675871451,0.000923,66402.0,66401.0,0.26065892]
["bitfinex","BTCUSD",1729675871697,0.000923,66402.0,66401.0,0.25264767]
["bitfinex","BTCUSD",1729675871935,0.000923,66402.0,66401.0,0.25264766]
["bitfinex","BTCUSD",1729675872396,0.000923,66402.0,66401.0,0.25264765]
["bitfinex","BTCUSD",1729675872615,0.04429164,66466.0,66403.0,0.25]
["bitfinex","BTCUSD",1729675872822,0.001706,66467.0,66435.0,0.32475656]
["bitfinex","BTCUSD",1729675872823,0.005,66455.0,66435.0,0.32475656]
["bitfinex","BTCUSD",1729675873054,0.005,66455.0,66435.0,0.47527856]
["bitfinex","BTCUSD",1729675873268,0.150488,66451.0,66440.0,0.301022]
["bitfinex","BTCUSD",1729675873504,0.0772,66453.0,66443.0,0.150503]
["bitfinex","BTCUSD",1729675873730,0.150493,66448.0,66435.0,0.17423356]
["bitfinex","BTCUSD",1729675873961,0.300982,66450.0,66439.0,0.150513]
["bitfinex","BTCUSD",1729675874174,0.150494,66448.0,66436.0,0.301041]
["bitfinex","BTCUSD",1729675874389,0.150494,66448.0,66439.0,0.150513]
["bitfinex","BTCUSD",1729675874617,0.150505,66443.0,66435.0,0.17423356]
["bitfinex","BTCUSD",1729675874852,0.150519,66437.0,66429.0,0.0020474]
["bitfinex","BTCUSD",1729675875064,0.1,66452.0,66432.0,0.005]
["bitfinex","BTCUSD",1729675875306,0.301,66445.0,66432.0,0.005]
["bitfinex","BTCUSD",1729675875522,0.150505,66443.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729675875735,0.18423356,66445.0,66432.0,0.005]
["bitfinex","BTCUSD",1729675875983,0.150514,66439.0,66432.0,0.005]
["bitfinex","BTCUSD",1729675876661,0.47523856,66444.0,66432.0,0.005]
["bitfinex","BTCUSD",1729675876892,0.150514,66439.0,66432.0,0.005]
["bitfinex","BTCUSD",1729675877152,0.17623356,66444.0,66432.0,0.005]
["bitfinex","BTCUSD",1729675877366,0.150511,66440.0,66439.0,0.006]
["bitfinex","BTCUSD",1729675877585,0.32474456,66440.0,66439.0,0.006]
["bitfinex","BTCUSD",1729675877811,0.155511,66440.0,66439.0,0.006]
["bitfinex","BTCUSD",1729675878050,0.17423356,66444.0,66439.0,0.006]
["bitfinex","BTCUSD",1729675878051,0.301005,66444.0,66439.0,0.006]
["bitfinex","BTCUSD",1729675878279,0.005,66451.0,66439.0,0.006]
["bitfinex","BTCUSD",1729675878491,0.0772,66453.0,66445.0,0.005]
["bitfinex","BTCUSD",1729675878737,0.005,66461.0,66445.0,0.005]
["bitfinex","BTCUSD",1729675878738,0.300949,66457.0,66445.0,0.005]
["bitfinex","BTCUSD",1729675878993,0.005,66451.0,66439.0,0.006]
["bitfinex","BTCUSD",1729675879209,0.005,66451.0,66441.0,0.005]
["bitfinex","BTCUSD",1729675879210,0.47522056,66448.0,66441.0,0.005]
["bitfinex","BTCUSD",1729675879449,0.150502,66444.0,66441.0,0.005]
["bitfinex","BTCUSD",1729675879663,0.150498,66446.0,66443.0,0.005]
["bitfinex","BTCUSD",1729675879875,0.1505,66445.0,66444.0,0.005]
["bitfinex","BTCUSD",1729675880116,0.1505,66445.0,66435.0,0.150522]
["bitfinex","BTCUSD",1729675880117,0.300996,66446.0,66439.0,0.005]
["bitfinex","BTCUSD",1729675880353,0.150506,66443.0,66439.0,0.005]
["bitfinex","BTCUSD",1729675880583,0.17423356,66444.0,66435.0,0.005]
["bitfinex","BTCUSD",1729675880820,0.150512,66440.0,66438.0,0.005]
["bitfinex","BTCUSD",1729675881050,0.150516,66438.0,66434.0,0.005]
["bitfinex","BTCUSD",1729675881282,0.150518,66437.0,66434.0,0.005]
["bitfinex","BTCUSD",1729675881511,0.17423356,66444.0,66438.0,0.006]
["bitfinex","BTCUSD",1729675881512,0.150514,66439.0,66438.0,0.006]
["bitfinex","BTCUSD",1729675882234,0.15051,66441.0,66438.0,0.006]
["bitfinex","BTCUSD",1729675882730,0.30101,66443.0,66438.0,0.006]
["bitfinex","BTCUSD",1729675882958,0.150509,66442.0,66438.0,0.006]
["bitfinex","BTCUSD",1729675883167,0.301008,66444.0,66438.0,0.006]
["bitfinex","BTCUSD",1729675883381,0.150506,66443.0,66438.0,0.006]
["bitfinex","BTCUSD",1729675883600,0.150507,66442.0,66438.0,0.006]
["bitfinex","BTCUSD",1729675883816,0.150499,66446.0,66438.0,0.156515]
["bitfinex","BTCUSD",1729675884040,0.0174563,66449.0,66438.0,0.156515]
["bitfinex","BTCUSD",1729675884284,0.1679483,66449.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729675884509,0.150494,66448.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729675884742,0.0174563,66449.0,66439.0,0.301028]
["bitfinex","BTCUSD",1729675885195,0.000822,66444.0,66440.0,0.301023]
["bitfinex","BTCUSD",1729675885442,0.000822,66444.0,66439.0,0.301028]
["bitfinex","BTCUSD",1729675885683,0.000822,66444.0,66435.0,0.00704723]
["bitfinex","BTCUSD",1729675885916,0.000822,66444.0,66439.0,0.005]
["bitfinex","BTCUSD",1729675886143,0.000822,66444.0,66439.0,0.306027]
["bitfinex","BTCUSD",1729675886377,0.000822,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1729675886619,0.000822,66444.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729675886840,0.000822,66444.0,66440.0,0.150509]
["bitfinex","BTCUSD",1729675887074,0.000822,66444.0,66439.0,0.005]
["bitfinex","BTCUSD",1729675887552,0.000822,66444.0,66442.0,0.150505]
["bitfinex","BTCUSD",1729675887777,0.0174563,66449.0,66440.0,0.301023]
["bitfinex","BTCUSD",1729675887778,0.17423356,66447.0,66440.0,0.15051]
["bitfinex","BTCUSD",1729675888022,0.0174563,66449.0,66436.0,0.00204719]
["bitfinex","BTCUSD",1729675888023,0.150518,66437.0,66436.0,0.00204718]
["bitfinex","BTCUSD",1729675888258,0.150518,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675888912,0.17923356,66441.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675889153,0.150515,66439.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675889385,0.47523456,66445.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675889613,0.301006,66444.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675890044,0.150518,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675892131,0.155518,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675892353,0.271218,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675894218,0.273218,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675894446,0.271218,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675896085,0.278218,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675896586,0.27803686,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675897042,0.27603686,66437.0,66436.0,0.00204717]
["bitfinex","BTCUSD",1729675897517,0.27803686,66437.0,66436.0,0.50204717]
["bitfinex","BTCUSD",1729675897754,0.27103686,66437.0,66436.0,0.50204715]
["bitfinex","BTCUSD",1729675897983,0.27103686,66437.0,66436.0,0.50204714]
["bitfinex","BTCUSD",1729675898213,0.27103686,66437.0,66436.0,0.50142253]
["bitfinex","BTCUSD",1729675898445,0.27103686,66437.0,66436.0,0.50142251]
["bitfinex","BTCUSD",1729675898664,0.27103686,66437.0,66436.0,0.50142248]
["bitfinex","BTCUSD",1729675898897,0.27703686,66437.0,66436.0,0.50142247]
["bitfinex","BTCUSD",1729675899107,0.27703686,66437.0,66436.0,0.50142246]
["bitfinex","BTCUSD",1729675899553,0.27703686,66437.0,66436.0,0.50142245]
["bitfinex","BTCUSD",1729675899781,0.27703686,66437.0,66436.0,0.50142243]
["bitfinex","BTCUSD",1729675900482,0.27703686,66437.0,66436.0,0.50142241]
["bitfinex","BTCUSD",1729675900761,0.27703686,66437.0,66436.0,0.50142239]
["bitfinex","BTCUSD",1729675900993,0.27703686,66437.0,66436.0,0.50142237]
["bitfinex","BTCUSD",1729675901216,0.27703686,66437.0,66436.0,0.50142235]
["bitfinex","BTCUSD",1729675901451,0.27703686,66437.0,66436.0,0.50142233]
["bitfinex","BTCUSD",1729675901678,0.27703686,66437.0,66436.0,0.50142232]
["bitfinex","BTCUSD",1729675901929,0.27703686,66437.0,66436.0,0.5014223]
["bitfinex","BTCUSD",1729675902161,0.27903686,66437.0,66436.0,0.50142228]
["bitfinex","BTCUSD",1729675902399,0.29403686,66437.0,66436.0,0.50142227]
["bitfinex","BTCUSD",1729675902631,0.29403686,66437.0,66436.0,0.50142225]
["bitfinex","BTCUSD",1729675903085,0.29403686,66437.0,66436.0,0.50142224]
["bitfinex","BTCUSD",1729675903315,0.29403686,66437.0,66436.0,0.50142222]
["bitfinex","BTCUSD",1729675903781,0.29403686,66437.0,66436.0,0.50142221]
["bitfinex","BTCUSD",1729675904004,0.29403686,66437.0,66436.0,0.5014222]
["bitfinex","BTCUSD",1729675904241,0.29203686,66437.0,66436.0,0.5014222]
["bitfinex","BTCUSD",1729675904422,0.29203686,66437.0,66436.0,0.50142219]
["bitfinex","BTCUSD",1729675904676,0.29203686,66437.0,66436.0,0.50142218]
["bitfinex","BTCUSD",1729675905129,0.29403686,66437.0,66436.0,0.50142217]
["bitfinex","BTCUSD",1729675905377,0.28703686,66437.0,66436.0,0.50142217]
["bitfinex","BTCUSD",1729675905612,0.29203686,66437.0,66436.0,0.50142215]
["bitfinex","BTCUSD",1729675906282,0.29203686,66437.0,66436.0,0.50142214]
["bitfinex","BTCUSD",1729675906497,0.29403686,66437.0,66436.0,0.50142214]
["bitfinex","BTCUSD",1729675906939,0.37353686,66437.0,66436.0,0.50142214]
["bitfinex","BTCUSD",1729675907161,0.37353686,66437.0,66436.0,0.50142213]
["bitfinex","BTCUSD",1729675907381,4.1286636,66437.0,66436.0,0.50142211]
["bitfinex","BTCUSD",1729675907600,4.17515059,66437.0,66436.0,0.5014221]
["bitfinex","BTCUSD",1729675907859,4.17515059,66437.0,66436.0,0.50142209]
["bitfinex","BTCUSD",1729675908078,4.17515059,66437.0,66436.0,0.50306607]
["bitfinex","BTCUSD",1729675908304,4.17515059,66437.0,66436.0,0.50306606]
["bitfinex","BTCUSD",1729675908528,4.17515059,66437.0,66394.0,0.04491896]
["bitfinex","BTCUSD",1729675908529,0.1204,66420.0,66401.0,0.0809]
["bitfinex","BTCUSD",1729675908752,0.1204,66420.0,66400.0,0.001644]
["bitfinex","BTCUSD",1729675908753,0.150596,66403.0,66400.0,0.001644]
["bitfinex","BTCUSD",1729675908999,0.150597,66403.0,66400.0,0.001644]
["bitfinex","BTCUSD",1729675909224,0.301183,66405.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675909460,0.150593,66405.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675909701,0.47540856,66407.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675909915,0.150595,66403.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675910128,0.150593,66405.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675910375,0.17423356,66407.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675910610,0.150588,66406.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675911097,0.150586,66408.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675911587,0.301163,66409.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675911807,0.150586,66407.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675912474,0.301164,66409.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675912714,0.150586,66407.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675913237,0.150581,66409.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675913499,0.301163,66409.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675913721,0.150585,66408.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675914861,0.150587,66407.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675915319,0.30615,66412.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675915586,0.156585,66408.0,66400.0,0.157245]
["bitfinex","BTCUSD",1729675915811,0.006,66408.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675916050,0.006,66408.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729675916304,0.006,66408.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729675917012,0.006,66408.0,66400.0,0.006644]
["bitfinex","BTCUSD",1729675917013,0.006,66408.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729675917254,0.006,66408.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729675917695,0.006,66408.0,66404.0,0.005]
["bitfinex","BTCUSD",1729675918130,0.006,66408.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729675918377,0.006,66408.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729675918585,0.006,66408.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729675918822,0.006,66408.0,66404.0,0.005]
["bitfinex","BTCUSD",1729675919048,0.006,66408.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729675919299,0.006,66408.0,66407.0,0.0798]
["bitfinex","BTCUSD",1729675919971,0.006,66408.0,66407.0,0.230386]
["bitfinex","BTCUSD",1729675920447,0.006,66408.0,66407.0,0.235386]
["bitfinex","BTCUSD",1729675920708,0.006,66408.0,66407.0,0.358086]
["bitfinex","BTCUSD",1729675922332,0.006,66408.0,66407.0,0.463086]
["bitfinex","BTCUSD",1729675922567,0.006,66408.0,66407.0,0.468086]
["bitfinex","BTCUSD",1729675923008,0.006,66408.0,66407.0,0.463086]
["bitfinex","BTCUSD",1729675927582,0.006,66408.0,66407.0,0.473086]
["bitfinex","BTCUSD",1729675927798,0.006,66408.0,66407.0,0.51799042]
["bitfinex","BTCUSD",1729675928309,0.006,66408.0,66407.0,0.473086]
["bitfinex","BTCUSD",1729675928504,0.006,66408.0,66407.0,0.475086]
["bitfinex","BTCUSD",1729675928737,0.006,66408.0,66407.0,0.54244263]
["bitfinex","BTCUSD",1729675928950,0.006,66408.0,66407.0,0.54044263]
["bitfinex","BTCUSD",1729675929411,0.006,66408.0,66407.0,0.51801009]
["bitfinex","BTCUSD",1729675929636,0.006,66408.0,66407.0,0.52544263]
["bitfinex","BTCUSD",1729675929852,0.006,66408.0,66407.0,0.460086]
["bitfinex","BTCUSD",1729675930094,0.006,66408.0,66407.0,0.50300945]
["bitfinex","BTCUSD",1729675930312,0.006,66408.0,66407.0,0.460086]
["bitfinex","BTCUSD",1729675930531,0.006,66408.0,66407.0,0.481086]
["bitfinex","BTCUSD",1729675930741,0.006,66408.0,66407.0,0.483086]
["bitfinex","BTCUSD",1729675931187,0.006,66408.0,66407.0,0.54847118]
["bitfinex","BTCUSD",1729675931630,0.006,66408.0,66407.0,0.55047118]
["bitfinex","BTCUSD",1729675931846,0.006,66408.0,66407.0,0.52547118]
["bitfinex","BTCUSD",1729675932751,0.006,66408.0,66407.0,0.45973]
["bitfinex","BTCUSD",1729675936103,0.006,66408.0,66407.0,0.54957691]
["bitfinex","BTCUSD",1729675936329,0.006,66408.0,66407.0,0.45973]
["bitfinex","BTCUSD",1729675936576,0.006,66408.0,66407.0,0.57203863]
["bitfinex","BTCUSD",1729675936818,0.006,66408.0,66407.0,0.45973]
["bitfinex","BTCUSD",1729675937277,0.006,66408.0,66407.0,0.55165082]
["bitfinex","BTCUSD",1729675937492,0.006,66408.0,66407.0,0.59503863]
["bitfinex","BTCUSD",1729675938202,0.006,66408.0,66407.0,0.59703863]
["bitfinex","BTCUSD",1729675938468,0.006,66408.0,66407.0,0.59503863]
["bitfinex","BTCUSD",1729675938941,0.006,66408.0,66407.0,0.59703863]
["bitfinex","BTCUSD",1729675939370,0.006,66408.0,66407.0,0.48473]
["bitfinex","BTCUSD",1729675939616,0.006,66408.0,66407.0,0.5971291]
["bitfinex","BTCUSD",1729675939832,0.006,66408.0,66407.0,0.48473]
["bitfinex","BTCUSD",1729675940738,0.006,66408.0,66407.0,0.48273]
["bitfinex","BTCUSD",1729675941253,0.006,66408.0,66407.0,0.001644]
["bitfinex","BTCUSD",1729675941482,0.006,66408.0,66407.0,0.006644]
["bitfinex","BTCUSD",1729675941719,0.006,66408.0,66407.0,0.15723]
["bitfinex","BTCUSD",1729675941964,0.006,66408.0,66407.0,0.33146356]
["bitfinex","BTCUSD",1729675944961,0.006,66408.0,66407.0,0.41746356]
["bitfinex","BTCUSD",1729675945396,0.006,66408.0,66407.0,0.51746356]
["bitfinex","BTCUSD",1729675945861,0.006,66408.0,66407.0,0.57243136]
["bitfinex","BTCUSD",1729675946099,0.006822,66408.0,66407.0,0.52746356]
["bitfinex","BTCUSD",1729675946344,0.006822,66408.0,66407.0,0.55960356]
["bitfinex","BTCUSD",1729675946548,0.006822,66408.0,66407.0,0.61739916]
["bitfinex","BTCUSD",1729675947429,0.006822,66408.0,66407.0,0.64039916]
["bitfinex","BTCUSD",1729675947651,0.006822,66408.0,66407.0,0.64239916]
["bitfinex","BTCUSD",1729675947880,0.006822,66408.0,66407.0,0.55246356]
["bitfinex","BTCUSD",1729675949917,0.000822,66432.0,66431.0,0.005]
["bitfinex","BTCUSD",1729675950146,0.000822,66432.0,66431.0,0.155532]
["bitfinex","BTCUSD",1729675956043,0.000822,66432.0,66431.0,0.15692239]
["bitfinex","BTCUSD",1729675960164,0.000822,66432.0,66431.0,0.15692239]
["bitfinex","BTCUSD",1729675963859,0.000822,66432.0,66431.0,0.16192239]
["bitfinex","BTCUSD",1729675964340,0.000822,66432.0,66431.0,0.20685513]
["bitfinex","BTCUSD",1729675965285,0.000822,66432.0,66431.0,0.16192239]
["bitfinex","BTCUSD",1729675966410,0.000822,66432.0,66431.0,0.16493238]
["bitfinex","BTCUSD",1729675966905,0.000822,66432.0,66431.0,0.2323315]
["bitfinex","BTCUSD",1729675967168,0.000822,66432.0,66431.0,0.22932151]
["bitfinex","BTCUSD",1729675967808,0.000822,66432.0,66431.0,0.22941984]
["bitfinex","BTCUSD",1729675968758,0.000822,66432.0,66431.0,0.23242984]
["bitfinex","BTCUSD",1729675968977,0.000822,66432.0,66431.0,0.16493239]
["bitfinex","BTCUSD",1729675969239,0.000822,66432.0,66431.0,0.22942604]
["bitfinex","BTCUSD",1729675969902,0.000822,66432.0,66431.0,0.26192239]
["bitfinex","BTCUSD",1729675971316,0.000822,66432.0,66431.0,0.26192234]
["bitfinex","BTCUSD",1729675971549,0.000822,66432.0,66431.0,0.27192234]
["bitfinex","BTCUSD",1729675971992,0.000822,66432.0,66431.0,0.27192233]
["bitfinex","BTCUSD",1729675972471,0.000822,66432.0,66431.0,0.38439591]
["bitfinex","BTCUSD",1729675972917,0.000822,66432.0,66431.0,0.3843959]
["bitfinex","BTCUSD",1729675973157,0.000822,66432.0,66431.0,0.38438616]
["bitfinex","BTCUSD",1729675974374,0.000822,66432.0,66431.0,0.27192232]
["bitfinex","BTCUSD",1729675975047,0.000822,66432.0,66431.0,0.38438616]
["bitfinex","BTCUSD",1729675975273,0.000822,66432.0,66431.0,0.27192232]
["bitfinex","BTCUSD",1729675976432,0.000822,66432.0,66431.0,0.27192231]
["bitfinex","BTCUSD",1729675976958,0.000822,66444.0,66443.0,0.260504]
["bitfinex","BTCUSD",1729675977149,0.000822,66444.0,66443.0,0.44913732]
["bitfinex","BTCUSD",1729675977414,0.000822,66444.0,66443.0,0.43612786]
["bitfinex","BTCUSD",1729675977655,0.000822,66444.0,66443.0,0.25689429]
["bitfinex","BTCUSD",1729675977864,0.000822,66444.0,66443.0,0.25689428]
["bitfinex","BTCUSD",1729675978539,0.000822,66444.0,66443.0,0.25689427]
["bitfinex","BTCUSD",1729675978750,0.000822,66444.0,66443.0,0.15689427]
["bitfinex","BTCUSD",1729675979678,0.000822,66444.0,66443.0,0.15689426]
["bitfinex","BTCUSD",1729675982139,0.000822,66444.0,66443.0,0.00639026]
["bitfinex","BTCUSD",1729675982424,0.353024,66444.0,66443.0,0.00139025]
["bitfinex","BTCUSD",1729675982871,0.301001,66445.0,66443.0,0.00139025]
["bitfinex","BTCUSD",1729675983103,0.150502,66444.0,66443.0,0.00139025]
["bitfinex","BTCUSD",1729675985797,0.346602,66444.0,66443.0,0.00139025]
["bitfinex","BTCUSD",1729675992165,0.346602,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729675992411,0.347425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676000730,0.349425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676000953,0.372425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676001620,0.477425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676001845,0.65165856,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676002055,0.477425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676002285,2.80165856,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676002513,2.627425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676003673,2.63316888,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676004675,2.80740244,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676005588,2.80540244,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676005819,0.81940244,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676006502,0.452425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676008306,0.352425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676011755,0.354425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676011998,0.352425,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676014528,0.39904648,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676017275,0.39904648,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676017740,0.40104648,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676017986,0.39904648,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676020095,0.20294648,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676020845,0.19794648,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676021057,0.151325,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676023119,0.000823,66444.0,66443.0,0.00303625]
["bitfinex","BTCUSD",1729676023358,0.000823,66444.0,66443.0,0.00303624]
["bitfinex","BTCUSD",1729676024443,0.151325,66444.0,66443.0,0.00303624]
["bitfinex","BTCUSD",1729676024668,0.000823,66444.0,66443.0,0.00303624]
["bitfinex","BTCUSD",1729676025328,0.000823,66444.0,66443.0,0.16354024]
["bitfinex","BTCUSD",1729676025588,0.000823,66444.0,66443.0,0.36684024]
["bitfinex","BTCUSD",1729676025858,0.000823,66444.0,66443.0,0.36684022]
["bitfinex","BTCUSD",1729676026092,0.000823,66444.0,66443.0,0.36684021]
["bitfinex","BTCUSD",1729676026331,0.000823,66444.0,66443.0,0.3668402]
["bitfinex","BTCUSD",1729676026573,0.000823,66444.0,66443.0,0.21133619]
["bitfinex","BTCUSD",1729676026810,0.000823,66444.0,66443.0,0.21633618]
["bitfinex","BTCUSD",1729676027032,0.000823,66444.0,66443.0,0.21133617]
["bitfinex","BTCUSD",1729676027511,0.000823,66444.0,66443.0,0.00803616]
["bitfinex","BTCUSD",1729676027762,0.000823,66444.0,66443.0,0.00803615]
["bitfinex","BTCUSD",1729676028211,0.000823,66444.0,66443.0,0.00303615]
["bitfinex","BTCUSD",1729676028489,0.000823,66444.0,66443.0,0.00803615]
["bitfinex","BTCUSD",1729676029169,0.000823,66444.0,66443.0,0.00303615]
["bitfinex","BTCUSD",1729676029377,0.000823,66444.0,66443.0,0.00803615]
["bitfinex","BTCUSD",1729676032705,0.000823,66444.0,66443.0,0.15854015]
["bitfinex","BTCUSD",1729676032863,0.000823,66444.0,66443.0,0.08413615]
["bitfinex","BTCUSD",1729676033091,0.000823,66444.0,66443.0,0.23464015]
["bitfinex","BTCUSD",1729676033306,0.000823,66444.0,66443.0,0.23464014]
["bitfinex","BTCUSD",1729676033516,0.000823,66444.0,66443.0,0.08413614]
["bitfinex","BTCUSD",1729676033739,0.000823,66444.0,66443.0,0.23464013]
["bitfinex","BTCUSD",1729676033953,0.000823,66444.0,66443.0,0.23964013]
["bitfinex","BTCUSD",1729676034172,0.000823,66444.0,66443.0,0.08913612]
["bitfinex","BTCUSD",1729676034400,0.000823,66444.0,66443.0,0.23964012]
["bitfinex","BTCUSD",1729676034608,0.000823,66444.0,66443.0,0.23964011]
["bitfinex","BTCUSD",1729676035044,0.000823,66444.0,66443.0,0.2396401]
["bitfinex","BTCUSD",1729676035508,0.000823,66444.0,66443.0,0.23964009]
["bitfinex","BTCUSD",1729676035725,0.000823,66444.0,66443.0,0.23964008]
["bitfinex","BTCUSD",1729676036910,0.000823,66444.0,66443.0,0.23964007]
["bitfinex","BTCUSD",1729676037802,0.000823,66444.0,66443.0,0.23964006]
["bitfinex","BTCUSD",1729676038922,0.000823,66444.0,66443.0,0.23964005]
["bitfinex","BTCUSD",1729676039564,0.000823,66444.0,66443.0,0.41677755]
["bitfinex","BTCUSD",1729676039805,0.000823,66444.0,66443.0,0.41376785]
["bitfinex","BTCUSD",1729676040268,0.000823,66444.0,66443.0,0.41376784]
["bitfinex","BTCUSD",1729676041150,0.000823,66444.0,66443.0,0.41376783]
["bitfinex","BTCUSD",1729676042311,0.000823,66444.0,66443.0,0.35100358]
["bitfinex","BTCUSD",1729676042558,0.000823,66444.0,66443.0,0.35100357]
["bitfinex","BTCUSD",1729676043473,0.000823,66444.0,66443.0,0.35100356]
["bitfinex","BTCUSD",1729676044215,0.000823,66444.0,66443.0,0.35100355]
["bitfinex","BTCUSD",1729676044662,0.000823,66444.0,66443.0,0.35100354]
["bitfinex","BTCUSD",1729676045113,0.000823,66444.0,66443.0,0.23963998]
["bitfinex","BTCUSD",1729676045324,0.000823,66444.0,66443.0,0.35100353]
["bitfinex","BTCUSD",1729676045562,0.000823,66444.0,66443.0,0.23463997]
["bitfinex","BTCUSD",1729676045780,0.000823,66444.0,66443.0,0.08913597]
["bitfinex","BTCUSD",1729676045987,0.000823,66444.0,66443.0,0.01303596]
["bitfinex","BTCUSD",1729676046496,0.151325,66444.0,66443.0,0.00803596]
["bitfinex","BTCUSD",1729676046943,0.000823,66444.0,66443.0,0.00803596]
["bitfinex","BTCUSD",1729676048234,0.000823,66444.0,66443.0,0.15853996]
["bitfinex","BTCUSD",1729676048655,0.000823,66444.0,66443.0,0.16353996]
["bitfinex","BTCUSD",1729676048868,0.000823,66444.0,66443.0,0.24533996]
["bitfinex","BTCUSD",1729676049302,0.000823,66444.0,66443.0,0.24533995]
["bitfinex","BTCUSD",1729676050007,0.000823,66444.0,66443.0,0.24834968]
["bitfinex","BTCUSD",1729676050253,0.000823,66444.0,66443.0,0.24533994]
["bitfinex","BTCUSD",1729676050496,0.000823,66444.0,66443.0,0.35983994]
["bitfinex","BTCUSD",1729676050934,0.000823,66444.0,66443.0,0.35983993]
["bitfinex","BTCUSD",1729676052090,0.000823,66444.0,66443.0,0.53389232]
["bitfinex","BTCUSD",1729676052976,0.000823,66444.0,66443.0,0.53389231]
["bitfinex","BTCUSD",1729676054581,0.000823,66444.0,66443.0,0.5338923]
["bitfinex","BTCUSD",1729676055019,0.000823,66444.0,66443.0,0.53389229]
["bitfinex","BTCUSD",1729676055246,0.000823,66444.0,66443.0,0.3598399]
["bitfinex","BTCUSD",1729676055892,0.000823,66444.0,66443.0,0.35983989]
["bitfinex","BTCUSD",1729676057316,0.000823,66444.0,66443.0,0.35983988]
["bitfinex","BTCUSD",1729676058705,0.000823,66444.0,66443.0,0.35983987]
["bitfinex","BTCUSD",1729676059607,0.000823,66444.0,66443.0,0.53389226]
["bitfinex","BTCUSD",1729676060247,0.000823,66444.0,66443.0,0.53389225]
["bitfinex","BTCUSD",1729676060910,0.000823,66444.0,66443.0,0.35983986]
["bitfinex","BTCUSD",1729676061128,0.000823,66444.0,66443.0,0.35983985]
["bitfinex","BTCUSD",1729676062029,0.000823,66444.0,66443.0,0.08318985]
["bitfinex","BTCUSD",1729676062267,0.000823,66444.0,66443.0,0.15189385]
["bitfinex","BTCUSD",1729676062473,0.000823,66444.0,66443.0,0.00138985]
["bitfinex","BTCUSD",1729676063126,0.000823,66444.0,66443.0,0.15189385]
["bitfinex","BTCUSD",1729676064694,0.000823,66444.0,66443.0,0.15353985]
["bitfinex","BTCUSD",1729676065103,0.000823,66444.0,66443.0,0.15353984]
["bitfinex","BTCUSD",1729676072264,0.000823,66444.0,66443.0,0.15253984]
["bitfinex","BTCUSD",1729676074420,0.000823,66444.0,66443.0,0.15253983]
["bitfinex","BTCUSD",1729676075129,0.000823,66444.0,66443.0,0.1555496]
["bitfinex","BTCUSD",1729676075575,0.000823,66444.0,66443.0,0.19762202]
["bitfinex","BTCUSD",1729676077416,0.000823,66444.0,66443.0,0.15253983]
["bitfinex","BTCUSD",1729676078778,0.000823,66444.0,66443.0,0.1976683]
["bitfinex","BTCUSD",1729676079015,0.000823,66444.0,66443.0,0.15554973]
["bitfinex","BTCUSD",1729676079224,0.000823,66444.0,66443.0,0.15253982]
["bitfinex","BTCUSD",1729676079463,0.000823,66444.0,66443.0,0.19766954]
["bitfinex","BTCUSD",1729676079694,0.000823,66444.0,66443.0,0.22023253]
["bitfinex","BTCUSD",1729676080359,0.000823,66444.0,66443.0,0.19767354]
["bitfinex","BTCUSD",1729676080565,0.000823,66444.0,66443.0,0.15253982]
["bitfinex","BTCUSD",1729676081461,0.000823,66444.0,66443.0,0.04817054]
["bitfinex","BTCUSD",1729676081669,0.000823,66444.0,66443.0,0.00303582]
["bitfinex","BTCUSD",1729676082974,0.151325,66444.0,66443.0,0.00303582]
["bitfinex","BTCUSD",1729676083204,0.000823,66444.0,66443.0,0.00303582]
["bitfinex","BTCUSD",1729676084378,0.151325,66444.0,66443.0,0.00303582]
["bitfinex","BTCUSD",1729676084609,0.000823,66444.0,66443.0,0.00303582]
["bitfinex","BTCUSD",1729676098871,0.151325,66444.0,66443.0,0.00303582]
["bitfinex","BTCUSD",1729676101083,0.15114386,66444.0,66443.0,0.00303582]
["bitfinex","BTCUSD",1729676102248,0.00064186,66444.0,66443.0,0.15353982]
["bitfinex","BTCUSD",1729676102476,0.00064186,66444.0,66443.0,0.00303582]
["bitfinex","BTCUSD",1729676102711,0.00064186,66444.0,66443.0,0.15353982]
["bitfinex","BTCUSD",1729676104096,0.00064186,66444.0,66443.0,0.56803553]
["bitfinex","BTCUSD",1729676104312,0.00064186,66444.0,66443.0,0.58002552]
["bitfinex","BTCUSD",1729676106265,0.00064186,66444.0,66443.0,0.58002551]
["bitfinex","BTCUSD",1729676106483,0.00064186,66444.0,66443.0,0.64264009]
["bitfinex","BTCUSD",1729676106697,0.00064186,66444.0,66443.0,0.75533892]
["bitfinex","BTCUSD",1729676107552,0.00064186,66444.0,66443.0,0.64264009]
["bitfinex","BTCUSD",1729676108749,0.00064186,66444.0,66443.0,0.45949316]
["bitfinex","BTCUSD",1729676108984,0.00064186,66444.0,66443.0,0.70109831]
["bitfinex","BTCUSD",1729676109243,0.00064186,66444.0,66443.0,0.67856367]
["bitfinex","BTCUSD",1729676109470,0.00064186,66444.0,66443.0,0.63349345]
["bitfinex","BTCUSD",1729676109926,0.00064186,66444.0,66443.0,0.68356367]
["bitfinex","BTCUSD",1729676110171,0.00064186,66444.0,66443.0,0.64349344]
["bitfinex","BTCUSD",1729676110398,0.00064186,66444.0,66443.0,0.73362937]
["bitfinex","BTCUSD",1729676111108,0.00064186,66444.0,66443.0,0.64349344]
["bitfinex","BTCUSD",1729676111555,0.00064186,66444.0,66443.0,0.55460829]
["bitfinex","BTCUSD",1729676111806,0.00064186,66444.0,66443.0,0.72360857]
["bitfinex","BTCUSD",1729676112020,0.00064186,66444.0,66443.0,0.63349343]
["bitfinex","BTCUSD",1729676112293,0.00064186,66444.0,66443.0,0.67269852]
["bitfinex","BTCUSD",1729676112511,0.00064186,66444.0,66443.0,0.64054006]
["bitfinex","BTCUSD",1729676112728,0.00064186,66444.0,66443.0,0.64554006]
["bitfinex","BTCUSD",1729676113658,0.00064186,66444.0,66443.0,0.68599606]
["bitfinex","BTCUSD",1729676114838,0.00064186,66444.0,66443.0,0.79858564]
["bitfinex","BTCUSD",1729676115066,0.00064186,66444.0,66443.0,0.68599605]
["bitfinex","BTCUSD",1729676115275,0.00064186,66444.0,66443.0,0.79858806]
["bitfinex","BTCUSD",1729676115755,0.00064186,66444.0,66443.0,0.68599605]
["bitfinex","BTCUSD",1729676116023,0.00064186,66444.0,66443.0,0.79857485]
["bitfinex","BTCUSD",1729676116244,0.00064186,66444.0,66443.0,0.68599605]
["bitfinex","BTCUSD",1729676116477,0.00064186,66444.0,66443.0,0.79857255]
["bitfinex","BTCUSD",1729676116706,0.00064186,66444.0,66443.0,0.75859518]
["bitfinex","BTCUSD",1729676116950,0.00064186,66444.0,66443.0,0.66854005]
["bitfinex","BTCUSD",1729676117409,0.00064186,66444.0,66443.0,0.78110646]
["bitfinex","BTCUSD",1729676117640,0.00064186,66444.0,66443.0,0.75859003]
["bitfinex","BTCUSD",1729676118137,0.00064186,66444.0,66443.0,0.78110646]
["bitfinex","BTCUSD",1729676119027,0.00064186,66444.0,66443.0,0.66854005]
["bitfinex","BTCUSD",1729676119769,0.00064186,66444.0,66443.0,0.75857213]
["bitfinex","BTCUSD",1729676121160,0.00064186,66444.0,66443.0,0.758562]
["bitfinex","BTCUSD",1729676121609,0.00064186,66444.0,66443.0,0.75856199]
["bitfinex","BTCUSD",1729676122989,0.00064186,66444.0,66443.0,0.75860199]
["bitfinex","BTCUSD",1729676123939,0.00064186,66444.0,66443.0,0.66858004]
["bitfinex","BTCUSD",1729676126514,0.00064186,66444.0,66443.0,0.71920663]
["bitfinex","BTCUSD",1729676126958,0.00064186,66444.0,66443.0,0.49457975]
["bitfinex","BTCUSD",1729676127245,0.00064186,66444.0,66443.0,0.71720663]
["bitfinex","BTCUSD",1729676127674,1e-08,66444.0,66443.0,0.82852007]
["bitfinex","BTCUSD",1729676128284,1e-08,66444.0,66443.0,0.83052007]
["bitfinex","BTCUSD",1729676128522,1e-08,66444.0,66443.0,0.82852007]
["bitfinex","BTCUSD",1729676128745,1e-08,66444.0,66443.0,0.49457975]
["bitfinex","BTCUSD",1729676128949,1e-08,66444.0,66443.0,0.71720663]
["bitfinex","BTCUSD",1729676131899,1e-08,66444.0,66443.0,0.71720663]
["bitfinex","BTCUSD",1729676138110,1e-08,66444.0,66443.0,0.71920663]
["bitfinex","BTCUSD",1729676138344,1e-08,66444.0,66443.0,0.49457975]
["bitfinex","BTCUSD",1729676138595,1e-08,66444.0,66443.0,0.71720663]
["bitfinex","BTCUSD",1729676143088,1e-08,66444.0,66443.0,0.71920663]
["bitfinex","BTCUSD",1729676143301,1e-08,66444.0,66443.0,0.71720663]
["bitfinex","BTCUSD",1729676147215,1e-08,66444.0,66443.0,0.71920662]
["bitfinex","BTCUSD",1729676147648,1e-08,66444.0,66443.0,0.71720662]
["bitfinex","BTCUSD",1729676149232,1e-08,66444.0,66443.0,0.71920662]
["bitfinex","BTCUSD",1729676149454,1e-08,66444.0,66443.0,0.71720662]
["bitfinex","BTCUSD",1729676150140,1e-08,66444.0,66443.0,0.48457974]
["bitfinex","BTCUSD",1729676150354,1e-08,66444.0,66443.0,0.71720662]
["bitfinex","BTCUSD",1729676152599,1e-08,66444.0,66443.0,0.71920662]
["bitfinex","BTCUSD",1729676152806,1e-08,66444.0,66443.0,0.71720662]
["bitfinex","BTCUSD",1729676153642,1e-08,66444.0,66443.0,0.9189725]
["bitfinex","BTCUSD",1729676154804,1e-08,66444.0,66443.0,1.03028594]
["bitfinex","BTCUSD",1729676155033,1e-08,66444.0,66443.0,0.71920662]
["bitfinex","BTCUSD",1729676158171,1e-08,66444.0,66443.0,0.49457974]
["bitfinex","BTCUSD",1729676158420,1e-08,66444.0,66443.0,0.71720662]
["bitfinex","BTCUSD",1729676160368,1e-08,66444.0,66443.0,0.71920662]
["bitfinex","BTCUSD",1729676161005,1e-08,66444.0,66443.0,0.71720662]
["bitfinex","BTCUSD",1729676161454,1e-08,66444.0,66443.0,0.25357974]
["bitfinex","BTCUSD",1729676161646,1e-08,66444.0,66443.0,0.15357974]
["bitfinex","BTCUSD",1729676161647,0.11970001,66444.0,66443.0,0.15357974]
["bitfinex","BTCUSD",1729676162103,0.20070001,66444.0,66443.0,0.00307574]
["bitfinex","BTCUSD",1729676162397,0.20070001,66444.0,66443.0,0.15357955]
["bitfinex","BTCUSD",1729676163322,0.20070001,66444.0,66443.0,0.00307574]
["bitfinex","BTCUSD",1729676164054,0.20070001,66444.0,66443.0,0.41539699]
["bitfinex","BTCUSD",1729676164055,1e-08,66444.0,66443.0,0.41539699]
["bitfinex","BTCUSD",1729676164281,1e-08,66444.0,66443.0,0.63171043]
["bitfinex","BTCUSD",1729676164524,1e-08,66444.0,66443.0,0.74498078]
["bitfinex","BTCUSD",1729676164754,1e-08,66444.0,66443.0,0.65471043]
["bitfinex","BTCUSD",1729676166327,1e-08,66444.0,66443.0,0.60608879]
["bitfinex","BTCUSD",1729676167657,1e-08,66444.0,66443.0,0.71866542]
["bitfinex","BTCUSD",1729676167872,1e-08,66444.0,66443.0,0.61108879]
["bitfinex","BTCUSD",1729676169710,1e-08,66444.0,66443.0,0.43708355]
["bitfinex","BTCUSD",1729676169989,1e-08,66444.0,66443.0,0.61108879]
["bitfinex","BTCUSD",1729676170691,1e-08,66444.0,66443.0,0.61608879]
["bitfinex","BTCUSD",1729676171098,1e-08,66444.0,66443.0,0.61108879]
["bitfinex","BTCUSD",1729676171316,1e-08,66444.0,66443.0,0.61608879]
["bitfinex","BTCUSD",1729676172657,1e-08,66444.0,66443.0,0.63354579]
["bitfinex","BTCUSD",1729676174523,1e-08,66444.0,66443.0,0.62854579]
["bitfinex","BTCUSD",1729676174747,1e-08,66444.0,66443.0,0.63354579]
["bitfinex","BTCUSD",1729676178609,0.118,66462.0,66443.0,0.63354579]
["bitfinex","BTCUSD",1729676178610,0.04486114,66491.0,66481.0,0.015]
["bitfinex","BTCUSD",1729676178838,0.06714171,66493.0,66481.0,0.015]
["bitfinex","BTCUSD",1729676178839,0.001704,66499.0,66498.0,0.015]
["bitfinex","BTCUSD",1729676179074,0.001704,66499.0,66498.0,0.63639048]
["bitfinex","BTCUSD",1729676179308,0.001704,66499.0,66498.0,0.43938524]
["bitfinex","BTCUSD",1729676179534,0.001704,66499.0,66498.0,0.46238524]
["bitfinex","BTCUSD",1729676179755,0.001704,66499.0,66498.0,0.58488905]
["bitfinex","BTCUSD",1729676179976,0.001704,66499.0,66498.0,0.58988905]
["bitfinex","BTCUSD",1729676180217,0.997704,66500.0,66499.0,0.250378]
["bitfinex","BTCUSD",1729676180442,0.997704,66500.0,66499.0,0.60288705]
["bitfinex","BTCUSD",1729676181142,0.997704,66500.0,66499.0,0.42888181]
["bitfinex","BTCUSD",1729676183793,0.997704,66500.0,66499.0,0.30088181]
["bitfinex","BTCUSD",1729676191185,0.997704,66500.0,66499.0,0.15050381]
["bitfinex","BTCUSD",1729676192295,0.997704,66500.0,66499.0,0.15050381]
["bitfinex","BTCUSD",1729676193422,0.9978109,66500.0,66499.0,0.15050381]
["bitfinex","BTCUSD",1729676194989,0.9978109,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676195834,0.9986329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676196043,0.9986329,66500.0,66499.0,0.39293389]
["bitfinex","BTCUSD",1729676196248,0.9986329,66500.0,66499.0,0.30252581]
["bitfinex","BTCUSD",1729676198083,0.9986329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676198736,0.9986329,66500.0,66499.0,0.30252581]
["bitfinex","BTCUSD",1729676199389,0.9986329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676200302,1.2257079,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676200968,1.0753329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676201200,1.2257079,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676201419,1.0753329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676201833,1.0752329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676202039,1.2256079,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676202469,1.0752329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676202702,1.2256079,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676204716,1.0752329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676205995,0.9985329,66500.0,66499.0,0.30252581]
["bitfinex","BTCUSD",1729676206200,0.9985329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676206612,0.9985329,66500.0,66499.0,0.30252581]
["bitfinex","BTCUSD",1729676207230,0.9985329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676207437,0.9985329,66500.0,66499.0,0.30252581]
["bitfinex","BTCUSD",1729676208080,0.9985329,66500.0,66499.0,0.15214781]
["bitfinex","BTCUSD",1729676208554,0.9985329,66500.0,66499.0,0.30252581]
["bitfinex","BTCUSD",1729676209592,0.9985329,66500.0,66499.0,0.30391507]
["bitfinex","BTCUSD",1729676209796,0.9985329,66500.0,66499.0,0.30391506]
["bitfinex","BTCUSD",1729676210298,0.9985329,66500.0,66499.0,0.56846561]
["bitfinex","BTCUSD",1729676210493,0.9985329,66500.0,66499.0,0.49446036]
["bitfinex","BTCUSD",1729676210707,0.9985329,66500.0,66499.0,0.49446034]
["bitfinex","BTCUSD",1729676211138,0.9985329,66500.0,66499.0,0.49446033]
["bitfinex","BTCUSD",1729676211613,0.9985329,66500.0,66499.0,0.49446032]
["bitfinex","BTCUSD",1729676212302,0.9985329,66500.0,66499.0,0.49446031]
["bitfinex","BTCUSD",1729676212519,0.9985329,66500.0,66499.0,0.4944603]
["bitfinex","BTCUSD",1729676212941,0.9985329,66500.0,66499.0,0.49446029]
["bitfinex","BTCUSD",1729676213396,0.9985329,66500.0,66499.0,0.67346553]
["bitfinex","BTCUSD",1729676213867,0.9985329,66500.0,66499.0,0.67346552]
["bitfinex","BTCUSD",1729676214298,0.9985329,66500.0,66499.0,0.67346551]
["bitfinex","BTCUSD",1729676214543,0.9985329,66500.0,66499.0,0.6734655]
["bitfinex","BTCUSD",1729676214805,0.9985329,66500.0,66499.0,0.87047074]
["bitfinex","BTCUSD",1729676215073,0.9985329,66500.0,66499.0,0.87247073]
["bitfinex","BTCUSD",1729676215319,0.26174743,66500.0,66499.0,0.98772541]
["bitfinex","BTCUSD",1729676215527,0.26174743,66500.0,66499.0,0.98772539]
["bitfinex","BTCUSD",1729676215766,0.26174743,66500.0,66499.0,0.98772538]
["bitfinex","BTCUSD",1729676216002,0.26174743,66500.0,66499.0,0.98772537]
["bitfinex","BTCUSD",1729676216487,0.26174743,66500.0,66499.0,0.98572537]
["bitfinex","BTCUSD",1729676216723,0.26174743,66500.0,66499.0,0.98572536]
["bitfinex","BTCUSD",1729676216982,0.26174743,66500.0,66499.0,0.98772536]
["bitfinex","BTCUSD",1729676217188,0.13028753,66500.0,66499.0,0.98772535]
["bitfinex","BTCUSD",1729676217636,0.13028753,66500.0,66499.0,0.98772534]
["bitfinex","BTCUSD",1729676217849,0.22556561,66516.0,66514.0,0.038]
["bitfinex","BTCUSD",1729676218095,0.22556561,66516.0,66514.0,0.61285305]
["bitfinex","BTCUSD",1729676218368,0.22556561,66524.0,66514.0,0.61485305]
["bitfinex","BTCUSD",1729676218551,0.0826,66535.0,66514.0,0.61285305]
["bitfinex","BTCUSD",1729676218773,0.22556561,66545.0,66514.0,0.95361866]
["bitfinex","BTCUSD",1729676219032,0.005,66544.0,66514.0,0.90205829]
["bitfinex","BTCUSD",1729676219250,0.22556561,66524.0,66514.0,0.58485305]
["bitfinex","BTCUSD",1729676219741,0.30826561,66531.0,66514.0,0.61285305]
["bitfinex","BTCUSD",1729676220855,0.30826561,66531.0,66514.0,0.78685829]
["bitfinex","BTCUSD",1729676220856,0.22556561,66531.0,66514.0,0.78685829]
["bitfinex","BTCUSD",1729676221084,0.22556561,66531.0,66514.0,0.61624199]
["bitfinex","BTCUSD",1729676221538,0.22556561,66531.0,66514.0,0.61424199]
["bitfinex","BTCUSD",1729676221764,0.22556561,66531.0,66514.0,0.61424198]
["bitfinex","BTCUSD",1729676222158,0.22556561,66531.0,66514.0,0.61424197]
["bitfinex","BTCUSD",1729676222357,0.1174563,66515.0,66514.0,0.61424197]
["bitfinex","BTCUSD",1729676223764,0.1174563,66515.0,66514.0,0.61424196]
["bitfinex","BTCUSD",1729676223991,0.1174563,66515.0,66514.0,0.60924196]
["bitfinex","BTCUSD",1729676224211,0.1174563,66515.0,66514.0,0.61424196]
["bitfinex","BTCUSD",1729676225320,0.1174563,66515.0,66514.0,0.61424195]
["bitfinex","BTCUSD",1729676225534,0.1174563,66515.0,66514.0,0.60924195]
["bitfinex","BTCUSD",1729676225745,0.1174563,66515.0,66514.0,0.61424195]
["bitfinex","BTCUSD",1729676226645,0.1174563,66515.0,66514.0,0.61424194]
["bitfinex","BTCUSD",1729676227971,0.1174563,66515.0,66514.0,0.61424193]
["bitfinex","BTCUSD",1729676228189,0.02594408,66515.0,66514.0,0.83980754]
["bitfinex","BTCUSD",1729676228438,0.22556561,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1729676228866,0.0772,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1729676229531,0.0772,66549.0,66548.0,0.30077081]
["bitfinex","BTCUSD",1729676230459,0.113,66554.0,66548.0,0.15050381]
["bitfinex","BTCUSD",1729676230701,0.113,66554.0,66549.0,0.15050381]
["bitfinex","BTCUSD",1729676230931,0.113,66554.0,66549.0,0.30076681]
["bitfinex","BTCUSD",1729676231172,0.113,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729676231412,0.113,66554.0,66551.0,0.15050381]
["bitfinex","BTCUSD",1729676232153,0.47451724,66553.0,66551.0,0.15050381]
["bitfinex","BTCUSD",1729676232367,0.47451724,66553.0,66534.0,0.22556561]
["bitfinex","BTCUSD",1729676232368,0.150278,66543.0,66542.0,0.22556561]
["bitfinex","BTCUSD",1729676232587,0.17400524,66543.0,66542.0,0.37606942]
["bitfinex","BTCUSD",1729676232806,0.32428324,66543.0,66542.0,0.37606942]
["bitfinex","BTCUSD",1729676233038,0.17400524,66545.0,66542.0,0.15050381]
["bitfinex","BTCUSD",1729676233268,0.17400524,66545.0,66543.0,0.15050381]
["bitfinex","BTCUSD",1729676233883,0.150276,66544.0,66543.0,0.15050381]
["bitfinex","BTCUSD",1729676234095,0.150289,66539.0,66532.0,0.22556561]
["bitfinex","BTCUSD",1729676234346,0.17400524,66535.0,66533.0,0.15050381]
["bitfinex","BTCUSD",1729676234978,0.17400524,66539.0,66533.0,0.15050381]
["bitfinex","BTCUSD",1729676235531,0.17400524,66539.0,66533.0,0.14803497]
["bitfinex","BTCUSD",1729676235742,0.006,66535.0,66533.0,0.14803497]
["bitfinex","BTCUSD",1729676236145,0.006,66535.0,66533.0,0.14182618]
["bitfinex","BTCUSD",1729676236785,0.18000524,66535.0,66533.0,0.14182618]
["bitfinex","BTCUSD",1729676237371,0.006,66535.0,66533.0,0.14182618]
["bitfinex","BTCUSD",1729676238038,0.18000524,66535.0,66533.0,0.14182618]
["bitfinex","BTCUSD",1729676238261,0.150299,66534.0,66533.0,0.14182618]
["bitfinex","BTCUSD",1729676238903,0.0759,66534.0,66533.0,0.14182618]
["bitfinex","BTCUSD",1729676240731,0.226199,66534.0,66533.0,0.14182618]
["bitfinex","BTCUSD",1729676240956,0.0759,66534.0,66533.0,0.14182618]
["bitfinex","BTCUSD",1729676242486,0.0759,66534.0,66533.0,0.14347018]
["bitfinex","BTCUSD",1729676243359,0.006822,66535.0,66533.0,0.29377118]
["bitfinex","BTCUSD",1729676243593,0.006822,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729676243822,0.006822,66535.0,66534.0,0.52636842]
["bitfinex","BTCUSD",1729676244040,0.006822,66535.0,66534.0,0.30080281]
["bitfinex","BTCUSD",1729676244735,0.006822,66535.0,66534.0,0.40380854]
["bitfinex","BTCUSD",1729676244973,0.006822,66535.0,66534.0,0.40080281]
["bitfinex","BTCUSD",1729676245186,0.006822,66535.0,66534.0,0.30080281]
["bitfinex","BTCUSD",1729676256783,0.006822,66535.0,66534.0,0.30219134]
["bitfinex","BTCUSD",1729676256998,0.006822,66535.0,66534.0,0.30219133]
["bitfinex","BTCUSD",1729676257687,0.006822,66535.0,66534.0,0.30219132]
["bitfinex","BTCUSD",1729676258349,0.006822,66535.0,66534.0,0.30219131]
["bitfinex","BTCUSD",1729676259012,0.006822,66535.0,66534.0,0.3021913]
["bitfinex","BTCUSD",1729676259459,0.006822,66535.0,66534.0,0.30219129]
["bitfinex","BTCUSD",1729676260361,0.006822,66535.0,66534.0,0.30219128]
["bitfinex","BTCUSD",1729676261000,0.006822,66535.0,66534.0,0.30219127]
["bitfinex","BTCUSD",1729676262157,0.006822,66535.0,66534.0,0.30219126]
["bitfinex","BTCUSD",1729676262631,0.006822,66535.0,66534.0,0.30219125]
["bitfinex","BTCUSD",1729676263775,0.006822,66535.0,66534.0,0.30219124]
["bitfinex","BTCUSD",1729676264443,0.006822,66535.0,66534.0,0.15189223]
["bitfinex","BTCUSD",1729676264884,0.006822,66535.0,66534.0,0.30219123]
["bitfinex","BTCUSD",1729676265137,0.006822,66535.0,66534.0,0.15189223]
["bitfinex","BTCUSD",1729676265363,0.006822,66535.0,66534.0,0.15189222]
["bitfinex","BTCUSD",1729676266282,0.084122,66535.0,66534.0,0.15189222]
["bitfinex","BTCUSD",1729676266969,0.084122,66535.0,66534.0,0.15189221]
["bitfinex","BTCUSD",1729676267923,0.234418,66535.0,66534.0,0.15189221]
["bitfinex","BTCUSD",1729676268130,0.084122,66535.0,66534.0,0.15189221]
["bitfinex","BTCUSD",1729676268560,0.234418,66535.0,66534.0,0.15189221]
["bitfinex","BTCUSD",1729676268997,0.234418,66535.0,66534.0,0.1518922]
["bitfinex","BTCUSD",1729676269478,0.234418,66535.0,66534.0,0.00138839]
["bitfinex","BTCUSD",1729676270351,0.084122,66535.0,66534.0,0.00138839]
["bitfinex","BTCUSD",1729676271047,0.234418,66535.0,66534.0,0.00138839]
["bitfinex","BTCUSD",1729676271287,0.084122,66535.0,66534.0,0.00138839]
["bitfinex","BTCUSD",1729676278035,0.006822,66535.0,66534.0,0.1518922]
["bitfinex","BTCUSD",1729676279132,0.006822,66535.0,66534.0,0.15189219]
["bitfinex","BTCUSD",1729676280675,0.006822,66535.0,66534.0,0.15189218]
["bitfinex","BTCUSD",1729676281161,0.18082724,66535.0,66534.0,0.15189218]
["bitfinex","BTCUSD",1729676281590,0.18082724,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676281826,0.33112324,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676282592,5.62996582,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676282820,5.68217442,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676283070,5.68795955,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676284460,5.77749646,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676285392,5.47590837,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676285611,5.58966586,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676286279,5.62169758,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676286498,5.52065936,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676287405,5.47590837,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676288769,5.47390837,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676289015,0.326822,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676289236,0.162118,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676289461,0.011822,66535.0,66534.0,0.00138837]
["bitfinex","BTCUSD",1729676289692,0.006822,66535.0,66534.0,0.30219118]
["bitfinex","BTCUSD",1729676289911,0.006822,66535.0,66534.0,0.30219117]
["bitfinex","BTCUSD",1729676290559,0.006822,66535.0,66534.0,0.30219116]
["bitfinex","BTCUSD",1729676290981,0.006822,66535.0,66534.0,0.38489116]
["bitfinex","BTCUSD",1729676291423,0.006822,66535.0,66534.0,0.38489115]
["bitfinex","BTCUSD",1729676292565,0.006822,66535.0,66534.0,0.38489114]
["bitfinex","BTCUSD",1729676295729,0.006822,66535.0,66534.0,0.38489113]
["bitfinex","BTCUSD",1729676296394,0.006822,66535.0,66534.0,0.38489112]
["bitfinex","BTCUSD",1729676297672,0.006822,66535.0,66534.0,0.38489111]
["bitfinex","BTCUSD",1729676299209,0.006822,66535.0,66534.0,0.3848911]
["bitfinex","BTCUSD",1729676300342,0.006822,66535.0,66534.0,0.38489109]
["bitfinex","BTCUSD",1729676300554,0.006822,66535.0,66534.0,0.30219109]
["bitfinex","BTCUSD",1729676301052,0.006822,66535.0,66534.0,0.15189208]
["bitfinex","BTCUSD",1729676301464,0.157118,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676301944,5.14421075,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676302143,5.26731075,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676303485,5.26931075,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676303924,5.26731075,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676304860,5.34281075,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676305310,5.290718,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676305792,5.292718,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676306022,5.48464265,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676306246,5.48407336,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676307643,5.392718,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676307879,5.54322181,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676308315,5.58983904,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676308565,5.58796928,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676310349,5.43546547,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676311489,5.43546769,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676311726,5.43734344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676312396,5.48409807,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676312618,5.43934344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676313515,5.50587512,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676313753,5.43934344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676316694,2.24650518,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676317164,2.20174344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676317613,2.24650518,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676318789,2.20174344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676319652,2.24650518,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676320126,2.44980518,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676320554,2.40504344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676321422,2.47218263,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676321640,2.25888263,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676321877,2.24653571,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676322097,2.20174344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676323033,2.26888263,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676323508,2.20174344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676323739,2.367161,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676324420,2.20174344,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676324646,2.45673102,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676325081,2.72961456,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676325297,2.73891591,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676326221,2.74091591,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676326899,2.73891591,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676327356,2.74091591,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676327589,2.73891591,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676328444,2.87319429,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676328906,0.89219429,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676329374,5.81219429,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676330050,5.66169048,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676330238,5.66055709,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676330489,5.66255709,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676333515,5.43935709,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676333762,4.94958633,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676334484,0.58458109,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676334692,0.69569182,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676335178,0.37958109,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676335426,0.05844744,66535.0,66534.0,0.00138827]
["bitfinex","BTCUSD",1729676335632,0.006822,66535.0,66534.0,0.15189208]
["bitfinex","BTCUSD",1729676335888,0.006822,66535.0,66534.0,0.15189207]
["bitfinex","BTCUSD",1729676336316,0.006822,66535.0,66534.0,0.15189206]
["bitfinex","BTCUSD",1729676337421,0.006822,66535.0,66534.0,0.15189205]
["bitfinex","BTCUSD",1729676338135,0.157118,66535.0,66534.0,0.15189205]
["bitfinex","BTCUSD",1729676338354,0.006822,66535.0,66534.0,0.15189204]
["bitfinex","BTCUSD",1729676339292,0.006822,66535.0,66534.0,0.15189203]
["bitfinex","BTCUSD",1729676340193,0.006822,66535.0,66534.0,0.15189202]
["bitfinex","BTCUSD",1729676340643,0.006822,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676340860,0.157118,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676343739,0.006822,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676343978,0.157118,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676344240,5.082118,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676344432,5.092118,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676344651,5.13880638,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676344864,5.20604042,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676346310,5.35654423,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676346766,5.35854423,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676347209,5.35654423,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676347633,5.20604042,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676347849,5.20804784,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676348095,5.20604784,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676348529,4.43080638,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676348768,4.17803909,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676350386,4.11080638,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676350840,4.09680638,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676351070,3.6170263,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676351304,3.0500263,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676351498,2.98280638,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676351741,3.00333683,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676351957,2.936118,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676353390,3.00333912,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676353852,2.936118,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676354102,3.00333912,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676354539,3.38834719,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676354763,3.39034719,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676354997,3.23984338,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676355659,3.23784338,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676356518,3.46014606,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676356947,3.46214606,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676358398,3.3725179,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676359061,3.3705179,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676359873,3.20509461,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676360915,3.35559842,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676361437,3.20509461,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676363874,0.44109461,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676364087,5.36109461,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676364737,5.36091371,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676365451,5.13861103,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676365677,5.36091371,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676365910,5.24976237,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676366565,5.36091371,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676366797,5.24976237,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676367458,5.13861103,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676367882,5.24976237,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676369341,5.13861103,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676369548,5.24976237,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676371349,5.12861103,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676371599,5.23976237,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676371816,5.24976237,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676372028,0.0066411,66535.0,66534.0,0.00138821]
["bitfinex","BTCUSD",1729676372242,0.0066411,66535.0,66534.0,0.12388821]
["bitfinex","BTCUSD",1729676372455,0.0066411,66535.0,66534.0,0.1238882]
["bitfinex","BTCUSD",1729676372847,0.0066411,66535.0,66534.0,0.2741872]
["bitfinex","BTCUSD",1729676373107,0.0066411,66535.0,66534.0,0.27418719]
["bitfinex","BTCUSD",1729676373558,0.0066411,66535.0,66534.0,0.424691]
["bitfinex","BTCUSD",1729676373768,0.0066411,66535.0,66534.0,0.42469099]
["bitfinex","BTCUSD",1729676374201,0.0066411,66535.0,66534.0,0.42469098]
["bitfinex","BTCUSD",1729676374417,0.0066411,66535.0,66534.0,0.42469097]
["bitfinex","BTCUSD",1729676374622,0.0066411,66535.0,66534.0,0.42469096]
["bitfinex","BTCUSD",1729676375078,0.0066411,66535.0,66534.0,0.50729095]
["bitfinex","BTCUSD",1729676375286,0.0066411,66535.0,66534.0,0.50729093]
["bitfinex","BTCUSD",1729676375495,0.0066411,66535.0,66534.0,0.50729092]
["bitfinex","BTCUSD",1729676375721,0.0066411,66535.0,66534.0,0.50729091]
["bitfinex","BTCUSD",1729676375912,0.0066411,66535.0,66534.0,0.5072909]
["bitfinex","BTCUSD",1729676376371,0.0066411,66535.0,66534.0,0.50729089]
["bitfinex","BTCUSD",1729676376816,0.0066411,66535.0,66534.0,0.50729088]
["bitfinex","BTCUSD",1729676377012,0.0066411,66535.0,66534.0,0.50729087]
["bitfinex","BTCUSD",1729676377343,0.0066411,66535.0,66534.0,0.50729086]
["bitfinex","BTCUSD",1729676377578,0.0066411,66535.0,66534.0,0.50729085]
["bitfinex","BTCUSD",1729676378022,0.0066411,66535.0,66534.0,0.50729084]
["bitfinex","BTCUSD",1729676378465,0.0066411,66535.0,66534.0,0.50729083]
["bitfinex","BTCUSD",1729676378989,0.0066411,66535.0,66534.0,0.50729082]
["bitfinex","BTCUSD",1729676379214,0.0066411,66535.0,66534.0,0.35699182]
["bitfinex","BTCUSD",1729676379443,0.0066411,66535.0,66534.0,0.50729082]
["bitfinex","BTCUSD",1729676379664,0.0066411,66535.0,66534.0,0.50729081]
["bitfinex","BTCUSD",1729676379906,0.0066411,66535.0,66534.0,0.35699181]
["bitfinex","BTCUSD",1729676380347,0.0066411,66535.0,66534.0,0.3569918]
["bitfinex","BTCUSD",1729676380597,0.0066411,66535.0,66534.0,0.2344918]
["bitfinex","BTCUSD",1729676380816,0.0066411,66535.0,66534.0,0.1518918]
["bitfinex","BTCUSD",1729676381738,0.0066411,66535.0,66534.0,0.15189179]
["bitfinex","BTCUSD",1729676383121,0.0066411,66535.0,66534.0,0.30219079]
["bitfinex","BTCUSD",1729676383565,0.0066411,66535.0,66534.0,0.15189178]
["bitfinex","BTCUSD",1729676386183,0.0066411,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676386431,0.34748145,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676386663,5.27998844,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676386876,5.1688371,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676387353,1.22798844,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676387571,1.22298844,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676387829,1.22798844,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676388498,1.1168371,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676391076,0.1719371,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676391779,4.8889371,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676391998,4.2919371,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676392227,1.8509371,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676392455,1.8609371,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676393354,2.03460145,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676393583,2.23980145,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676394022,2.28460199,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676394282,2.23980145,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676394494,2.28460199,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676394715,2.23980145,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676395377,2.28460199,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676395652,2.23980145,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676395881,2.24180145,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676396110,2.39030526,66535.0,66534.0,0.00138797]
["bitfinex","BTCUSD",1729676396355,2.39230526,66535.0,66534.0,0.00303397]
["bitfinex","BTCUSD",1729676396588,2.28659432,66535.0,66534.0,0.00303397]
["bitfinex","BTCUSD",1729676396832,2.24180145,66535.0,66534.0,0.00303397]
["bitfinex","BTCUSD",1729676397059,2.2884559,66535.0,66534.0,0.00303397]
["bitfinex","BTCUSD",1729676397289,2.35564166,66535.0,66534.0,0.00303397]
["bitfinex","BTCUSD",1729676397536,2.2884559,66535.0,66534.0,0.00303396]
["bitfinex","BTCUSD",1729676397995,2.45378626,66535.0,66534.0,0.00303396]
["bitfinex","BTCUSD",1729676398439,2.2884559,66535.0,66534.0,0.00303396]
["bitfinex","BTCUSD",1729676398677,2.35563303,66535.0,66534.0,0.00303396]
["bitfinex","BTCUSD",1729676398903,2.35563305,66535.0,66534.0,0.00303396]
["bitfinex","BTCUSD",1729676399132,2.75664084,66535.0,66534.0,0.00303396]
["bitfinex","BTCUSD",1729676399429,0.155339,66516.0,66515.0,0.22556561]
["bitfinex","BTCUSD",1729676399882,0.17366435,66517.0,66504.0,0.22556561]
["bitfinex","BTCUSD",1729676399883,0.005,66515.0,66504.0,0.22556561]
["bitfinex","BTCUSD",1729676400129,0.17366435,66512.0,66504.0,0.22556561]
["bitfinex","BTCUSD",1729676400348,5.24401235,66512.0,66505.0,0.22556561]
["bitfinex","BTCUSD",1729676400579,5.24401235,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676400580,5.32641235,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676401523,5.43951235,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676401755,5.59001616,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676402039,5.64478539,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676402283,5.64678539,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676402502,5.60201616,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676402766,5.60001616,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676403005,5.60583616,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676407670,5.49273616,66512.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676408158,0.155373,66501.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676408407,0.165375,66500.0,66499.0,0.001644]
["bitfinex","BTCUSD",1729676408643,0.165375,66500.0,66475.0,0.22556561]
["bitfinex","BTCUSD",1729676408644,0.32906235,66490.0,66475.0,0.22556561]
["bitfinex","BTCUSD",1729676408870,5.24906235,66490.0,66475.0,0.22556561]
["bitfinex","BTCUSD",1729676409095,0.150411,66485.0,66475.0,0.22556561]
["bitfinex","BTCUSD",1729676409325,0.17366435,66483.0,66476.0,0.30086]
["bitfinex","BTCUSD",1729676409555,0.17366435,66479.0,66477.0,0.30092981]
["bitfinex","BTCUSD",1729676410293,0.17366435,66479.0,66477.0,0.15050381]
["bitfinex","BTCUSD",1729676410796,0.17366435,66479.0,66477.0,0.30093081]
["bitfinex","BTCUSD",1729676411031,0.17366435,66479.0,66477.0,0.15050381]
["bitfinex","BTCUSD",1729676411263,0.17366435,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1729676411496,0.00582,66479.0,66478.0,0.30092881]
["bitfinex","BTCUSD",1729676411740,0.00582,66479.0,66478.0,0.77670176]
["bitfinex","BTCUSD",1729676411968,0.00582,66479.0,66478.0,0.77369316]
["bitfinex","BTCUSD",1729676412201,0.00582,66479.0,66478.0,0.79869316]
["bitfinex","BTCUSD",1729676412673,0.22556561,66490.0,66489.0,0.3442]
["bitfinex","BTCUSD",1729676412899,0.22556561,66490.0,66489.0,0.76836816]
["bitfinex","BTCUSD",1729676413128,0.22556561,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729676413362,0.22556561,66497.0,66496.0,0.47455216]
["bitfinex","BTCUSD",1729676413596,0.005,66512.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729676413832,0.005,66512.0,66503.0,0.30087281]
["bitfinex","BTCUSD",1729676414059,0.005,66515.0,66507.0,0.150358]
["bitfinex","BTCUSD",1729676414298,0.150341,66516.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729676414530,0.150341,66516.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676415041,4.92,66515.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676415730,5.070342,66515.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676415949,0.150342,66515.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676416191,0.005,66516.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676416405,4.92,66515.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676417965,5.070342,66515.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676418227,0.150342,66515.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676419314,0.30069,66514.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729676419569,0.005,66516.0,66500.0,0.150374]
["bitfinex","BTCUSD",1729676419570,0.150358,66508.0,66500.0,0.150374]
["bitfinex","BTCUSD",1729676419793,0.150356,66509.0,66502.0,0.22556561]
["bitfinex","BTCUSD",1729676420037,0.150355,66510.0,66503.0,0.15050381]
["bitfinex","BTCUSD",1729676420938,0.300711,66509.0,66503.0,0.15050381]
["bitfinex","BTCUSD",1729676421183,0.300706,66510.0,66503.0,0.15050381]
["bitfinex","BTCUSD",1729676421443,0.005,66506.0,66493.0,0.1]
["bitfinex","BTCUSD",1729676421667,0.005,66506.0,66490.0,0.37596361]
["bitfinex","BTCUSD",1729676421668,0.150382,66498.0,66490.0,0.37596361]
["bitfinex","BTCUSD",1729676421885,0.150381,66498.0,66491.0,0.15050381]
["bitfinex","BTCUSD",1729676422326,0.150381,66498.0,66491.0,0.30089981]
["bitfinex","BTCUSD",1729676423006,0.005,66500.0,66491.0,0.30089881]
["bitfinex","BTCUSD",1729676423230,0.150378,66499.0,66491.0,0.30089881]
["bitfinex","BTCUSD",1729676423457,0.005,66500.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729676423672,0.155377,66500.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729676423883,0.155377,66500.0,66492.0,0.30089681]
["bitfinex","BTCUSD",1729676424419,0.005,66500.0,66493.0,0.150389]
["bitfinex","BTCUSD",1729676424632,0.005,66500.0,66492.0,0.15050381]
["bitfinex","BTCUSD",1729676424845,0.150378,66499.0,66492.0,0.15050381]
["bitfinex","BTCUSD",1729676426235,0.150378,66499.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729676426889,0.005,66500.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729676426890,0.005,66500.0,66492.0,0.15050381]
["bitfinex","BTCUSD",1729676427096,0.155377,66500.0,66492.0,0.30089681]
["bitfinex","BTCUSD",1729676427975,0.155376,66500.0,66492.0,0.30089581]
["bitfinex","BTCUSD",1729676428667,0.005,66500.0,66493.0,0.15039]
["bitfinex","BTCUSD",1729676429123,0.005,66500.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729676429364,0.22556561,66504.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729676429365,0.005,66505.0,66494.0,0.15050381]
["bitfinex","BTCUSD",1729676429605,0.22556561,66504.0,66497.0,0.300765]
["bitfinex","BTCUSD",1729676429817,0.22556561,66504.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729676430028,0.17366435,66512.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729676430029,0.005,66512.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729676430285,0.314,66511.0,66503.0,0.300738]
["bitfinex","BTCUSD",1729676430527,0.314,66511.0,66504.0,0.30086981]
["bitfinex","BTCUSD",1729676430758,0.314,66511.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729676431444,0.314,66511.0,66505.0,0.30086781]
["bitfinex","BTCUSD",1729676432603,0.314,66511.0,66505.0,0.15050381]
["bitfinex","BTCUSD",1729676432604,0.464352,66511.0,66505.0,0.15050381]
["bitfinex","BTCUSD",1729676432876,0.150352,66511.0,66505.0,0.15050381]
["bitfinex","BTCUSD",1729676433109,0.322,66510.0,66505.0,0.15050381]
["bitfinex","BTCUSD",1729676433561,0.322,66510.0,66506.0,0.15050381]
["bitfinex","BTCUSD",1729676433793,0.150347,66513.0,66506.0,0.30086481]
["bitfinex","BTCUSD",1729676434247,0.322,66512.0,66506.0,0.30086481]
["bitfinex","BTCUSD",1729676434710,0.322,66512.0,66506.0,0.15050381]
["bitfinex","BTCUSD",1729676434936,0.150348,66512.0,66506.0,0.15050381]
["bitfinex","BTCUSD",1729676435165,0.344,66511.0,66506.0,0.15050381]
["bitfinex","BTCUSD",1729676435435,0.344,66511.0,66503.0,0.385083]
["bitfinex","BTCUSD",1729676435436,0.150358,66508.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676435677,0.30071,66510.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676435678,0.17366435,66507.0,66504.0,0.15050381]
["bitfinex","BTCUSD",1729676435913,0.150366,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676436577,0.155366,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676437034,5.085366,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676438870,5.25903035,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676441717,5.40953416,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676447553,3.09103035,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676447775,2.83203035,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729676447899,2.83203035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676448766,2.82703035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676448978,2.83203035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676449385,2.82203035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676449584,2.83203035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676450987,2.98253416,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676451845,2.83203035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676452301,2.49403035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676452521,2.32103035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676454462,0.33903035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676454723,3.75203035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676459677,2.36203035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676459913,2.33303035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676460146,2.01603035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676460368,1.88903035,66504.0,66503.0,0.00257281]
["bitfinex","BTCUSD",1729676461577,1.88903035,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676466486,1.93387802,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676468620,1.98060939,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676469031,0.43060939,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676469275,5.35060939,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676469972,5.35143239,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676471511,5.34143239,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676471746,5.35143239,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676472652,5.34143239,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676472862,5.35143239,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676473072,5.16776804,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676473303,5.35143239,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676473751,5.15621872,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676473976,5.30658472,66504.0,66503.0,0.0024458]
["bitfinex","BTCUSD",1729676474657,0.17366435,66493.0,66488.0,0.21949564]
["bitfinex","BTCUSD",1729676475128,0.17366435,66493.0,66484.0,0.527531]
["bitfinex","BTCUSD",1729676475365,0.17366435,66493.0,66485.0,0.30091081]
["bitfinex","BTCUSD",1729676475583,0.17366435,66493.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729676475809,0.17366435,66493.0,66487.0,0.15050381]
["bitfinex","BTCUSD",1729676477003,0.17366435,66493.0,66487.0,0.30090781]
["bitfinex","BTCUSD",1729676477225,0.17366435,66493.0,66487.0,0.15050381]
["bitfinex","BTCUSD",1729676477538,0.39922996,66490.0,66483.0,0.03]
["bitfinex","BTCUSD",1729676477800,0.150421,66480.0,66473.0,0.0783]
["bitfinex","BTCUSD",1729676478005,0.32408535,66480.0,66473.0,0.0783]
["bitfinex","BTCUSD",1729676478704,0.32908535,66480.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729676478919,5.24908535,66480.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729676479348,5.24908535,66480.0,66468.0,0.114]
["bitfinex","BTCUSD",1729676479775,5.24908535,66480.0,66468.0,0.264446]
["bitfinex","BTCUSD",1729676479996,5.24908535,66480.0,66468.0,0.414896]
["bitfinex","BTCUSD",1729676480207,5.24908535,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729676480635,5.24908535,66480.0,66468.0,0.414896]
["bitfinex","BTCUSD",1729676480847,5.24908535,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729676481483,5.24908535,66480.0,66468.0,0.414896]
["bitfinex","BTCUSD",1729676481958,5.24908535,66480.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729676484422,5.24908535,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676485106,5.24908535,66480.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729676485418,5.24908535,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729676485523,5.24908535,66480.0,66468.0,0.114]
["bitfinex","BTCUSD",1729676485750,5.24908535,66480.0,66468.0,0.264447]
["bitfinex","BTCUSD",1729676485999,5.24908535,66480.0,66468.0,0.114]
["bitfinex","BTCUSD",1729676486477,5.24908535,66480.0,66468.0,0.264447]
["bitfinex","BTCUSD",1729676486697,5.075421,66480.0,66468.0,0.264447]
["bitfinex","BTCUSD",1729676486906,5.075421,66480.0,66468.0,0.114]
["bitfinex","BTCUSD",1729676487333,5.075421,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676487971,4.925,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676489931,5.075421,66480.0,66468.0,0.114]
["bitfinex","BTCUSD",1729676490153,5.075421,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729676493102,3.414,66480.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729676493326,3.044421,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729676493532,2.295421,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729676493754,2.143421,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729676494210,1.845421,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729676494426,1.845421,66480.0,66468.0,0.414892]
["bitfinex","BTCUSD",1729676494427,1.845421,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676494827,1.695,66480.0,66468.0,0.414892]
["bitfinex","BTCUSD",1729676495263,1.585,66480.0,66468.0,0.414892]
["bitfinex","BTCUSD",1729676495428,1.585,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676495640,1.405,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676495846,0.974,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676496224,1.124421,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676496428,0.974,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729676496889,0.969,66480.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729676497042,0.53,66482.0,66479.0,0.083548]
["bitfinex","BTCUSD",1729676497491,0.01,66495.0,66480.0,0.44176816]
["bitfinex","BTCUSD",1729676497725,0.22838961,66506.0,66480.0,0.44176816]
["bitfinex","BTCUSD",1729676497726,2.52356561,66490.0,66489.0,0.17366435]
["bitfinex","BTCUSD",1729676497944,0.22556561,66490.0,66489.0,0.66716816]
["bitfinex","BTCUSD",1729676498217,0.005,66502.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729676498430,0.000823,66504.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729676500154,0.22556561,66499.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729676501442,0.000823,66504.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729676501703,0.000823,66504.0,66492.0,0.62360513]
["bitfinex","BTCUSD",1729676501983,0.000823,66504.0,66492.0,0.64173734]
["bitfinex","BTCUSD",1729676503372,0.000823,66504.0,66492.0,0.63559781]
["bitfinex","BTCUSD",1729676505006,0.000823,66504.0,66492.0,0.63759781]
["bitfinex","BTCUSD",1729676505241,0.000823,66504.0,66492.0,0.63659781]
["bitfinex","BTCUSD",1729676505477,0.000823,66504.0,66492.0,0.63759781]
["bitfinex","BTCUSD",1729676505695,0.000823,66504.0,66492.0,0.63559781]
["bitfinex","BTCUSD",1729676505920,0.000823,66504.0,66492.0,0.64158626]
["bitfinex","BTCUSD",1729676506135,0.000823,66504.0,66492.0,0.64358626]
["bitfinex","BTCUSD",1729676506792,0.005,66501.0,66492.0,0.15050381]
["bitfinex","BTCUSD",1729676507020,0.000823,66504.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729676507021,0.22556561,66499.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729676508114,0.000823,66504.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729676524240,0.000823,66504.0,66492.0,0.30151589]
["bitfinex","BTCUSD",1729676524445,0.000823,66504.0,66492.0,0.30452332]
["bitfinex","BTCUSD",1729676524869,0.000823,66504.0,66492.0,0.30151589]
["bitfinex","BTCUSD",1729676525065,0.000823,66504.0,66492.0,0.30452332]
["bitfinex","BTCUSD",1729676525912,0.000823,66504.0,66492.0,0.59892332]
["bitfinex","BTCUSD",1729676526186,0.000823,66504.0,66492.0,0.63391589]
["bitfinex","BTCUSD",1729676529616,0.000823,66504.0,66492.0,0.64008362]
["bitfinex","BTCUSD",1729676529837,0.000823,66504.0,66492.0,0.64208362]
["bitfinex","BTCUSD",1729676533777,0.000823,66504.0,66492.0,0.64008362]
["bitfinex","BTCUSD",1729676534213,0.000823,66504.0,66492.0,0.64208362]
["bitfinex","BTCUSD",1729676536577,0.000823,66504.0,66492.0,0.64008362]
["bitfinex","BTCUSD",1729676536801,0.000823,66504.0,66492.0,0.81374797]
["bitfinex","BTCUSD",1729676537637,0.22556561,66499.0,66492.0,0.63508362]
["bitfinex","BTCUSD",1729676537883,0.22556561,66499.0,66492.0,0.30768362]
["bitfinex","BTCUSD",1729676538342,0.30126561,66499.0,66492.0,0.30151589]
["bitfinex","BTCUSD",1729676540345,0.30126561,66499.0,66492.0,0.40151589]
["bitfinex","BTCUSD",1729676541210,0.30126561,66499.0,66492.0,0.30151589]
["bitfinex","BTCUSD",1729676544148,0.17366435,66495.0,66492.0,0.15112189]
["bitfinex","BTCUSD",1729676544352,0.226614,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676544600,0.340114,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676544807,5.260114,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676545016,3.495723,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676545227,0.513723,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676545666,0.385723,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676545872,0.354723,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676546538,0.340114,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676546792,0.517114,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676547424,0.366723,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676548740,0.517114,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676549420,0.366723,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676552690,0.517114,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676552902,0.366723,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676555032,0.517114,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676556050,0.366723,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676556458,0.076223,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676560671,0.000823,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676561125,0.000823,66493.0,66492.0,0.30151589]
["bitfinex","BTCUSD",1729676564489,0.000823,66493.0,66492.0,0.15112189]
["bitfinex","BTCUSD",1729676564742,0.000823,66493.0,66492.0,0.30151589]
["bitfinex","BTCUSD",1729676565205,0.000823,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676565443,0.189923,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676565667,0.077023,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676566676,0.000823,66493.0,66492.0,0.00061808]
["bitfinex","BTCUSD",1729676567571,0.000823,66493.0,66492.0,0.15112189]
["bitfinex","BTCUSD",1729676568417,0.000823,66493.0,66492.0,0.30151589]
["bitfinex","BTCUSD",1729676568760,0.000823,66493.0,66492.0,0.15112189]
["bitfinex","BTCUSD",1729676575912,0.000823,66493.0,66492.0,0.1511219]
["bitfinex","BTCUSD",1729676577480,0.000823,66493.0,66492.0,0.3015159]
["bitfinex","BTCUSD",1729676577690,0.000823,66493.0,66492.0,0.1511219]
["bitfinex","BTCUSD",1729676587377,0.000823,66493.0,66492.0,0.3015159]
["bitfinex","BTCUSD",1729676588097,0.000823,66493.0,66492.0,0.1511219]
["bitfinex","BTCUSD",1729676590345,0.000823,66493.0,66492.0,0.30452362]
["bitfinex","BTCUSD",1729676590620,0.000823,66493.0,66492.0,0.3015159]
["bitfinex","BTCUSD",1729676590833,0.000823,66493.0,66492.0,0.45013845]
["bitfinex","BTCUSD",1729676591051,0.000823,66493.0,66492.0,0.4825159]
["bitfinex","BTCUSD",1729676591264,0.000823,66493.0,66492.0,0.57267931]
["bitfinex","BTCUSD",1729676591701,0.000823,66493.0,66492.0,0.4825159]
["bitfinex","BTCUSD",1729676592404,0.000823,66493.0,66492.0,0.4015159]
["bitfinex","BTCUSD",1729676593276,0.000823,66493.0,66492.0,0.44655341]
["bitfinex","BTCUSD",1729676593485,0.000823,66493.0,66492.0,0.4015159]
["bitfinex","BTCUSD",1729676593710,0.000823,66493.0,66492.0,0.44655341]
["bitfinex","BTCUSD",1729676593951,0.000823,66493.0,66492.0,0.76872688]
["bitfinex","BTCUSD",1729676594194,0.000823,66493.0,66492.0,0.76871143]
["bitfinex","BTCUSD",1729676594442,0.000823,66493.0,66492.0,0.65745478]
["bitfinex","BTCUSD",1729676594653,0.000823,66493.0,66492.0,0.5899159]
["bitfinex","BTCUSD",1729676594875,0.000823,66493.0,66492.0,0.65744654]
["bitfinex","BTCUSD",1729676595097,0.000823,66493.0,66492.0,0.5899159]
["bitfinex","BTCUSD",1729676595542,0.000823,66493.0,66492.0,0.65744654]
["bitfinex","BTCUSD",1729676595755,0.000823,66493.0,66492.0,0.5899159]
["bitfinex","BTCUSD",1729676596189,0.000823,66493.0,66492.0,0.65744654]
["bitfinex","BTCUSD",1729676596421,0.000823,66493.0,66492.0,0.5899159]
["bitfinex","BTCUSD",1729676596907,0.000823,66493.0,66492.0,0.65744654]
["bitfinex","BTCUSD",1729676597574,0.000823,66493.0,66492.0,0.65739245]
["bitfinex","BTCUSD",1729676598523,0.000823,66493.0,66492.0,0.6299159]
["bitfinex","BTCUSD",1729676598757,0.00064198,66493.0,66492.0,0.6299159]
["bitfinex","BTCUSD",1729676599205,0.00064198,66493.0,66492.0,0.71995675]
["bitfinex","BTCUSD",1729676599451,0.00064198,66493.0,66492.0,0.6299159]
["bitfinex","BTCUSD",1729676603328,0.00064198,66493.0,66492.0,0.6279159]
["bitfinex","BTCUSD",1729676603553,0.00064198,66493.0,66492.0,0.74022143]
["bitfinex","BTCUSD",1729676604020,0.00064198,66493.0,66492.0,0.74222512]
["bitfinex","BTCUSD",1729676604702,0.00064198,66493.0,66492.0,0.6299159]
["bitfinex","BTCUSD",1729676605630,0.00064198,66493.0,66492.0,0.74215683]
["bitfinex","BTCUSD",1729676605913,0.00064198,66493.0,66492.0,0.6299159]
["bitfinex","BTCUSD",1729676606152,0.00064198,66493.0,66492.0,0.74216299]
["bitfinex","BTCUSD",1729676606622,0.00064198,66493.0,66492.0,0.6299159]
["bitfinex","BTCUSD",1729676607327,0.00064198,66493.0,66492.0,0.80171174]
["bitfinex","BTCUSD",1729676607549,0.00064198,66493.0,66492.0,0.9089532]
["bitfinex","BTCUSD",1729676607796,0.00064198,66493.0,66492.0,0.9139532]
["bitfinex","BTCUSD",1729676608700,0.00064198,66493.0,66492.0,0.91394335]
["bitfinex","BTCUSD",1729676609616,0.00064198,66493.0,66492.0,0.80171174]
["bitfinex","BTCUSD",1729676609849,0.00064198,66493.0,66492.0,0.80371174]
["bitfinex","BTCUSD",1729676610298,0.00064198,66493.0,66492.0,0.80171174]
["bitfinex","BTCUSD",1729676611213,0.00064198,66493.0,66492.0,0.80371174]
["bitfinex","BTCUSD",1729676611664,0.00064198,66493.0,66492.0,0.89348799]
["bitfinex","BTCUSD",1729676612316,0.00064198,66493.0,66492.0,0.80371174]
["bitfinex","BTCUSD",1729676612523,0.00064198,66493.0,66492.0,0.8934989]
["bitfinex","BTCUSD",1729676613533,0.00064198,66493.0,66492.0,0.89350034]
["bitfinex","BTCUSD",1729676615786,0.00064198,66493.0,66492.0,0.89150034]
["bitfinex","BTCUSD",1729676616463,0.00064198,66493.0,66492.0,0.82887899]
["bitfinex","BTCUSD",1729676617148,0.00064198,66493.0,66492.0,0.66985395]
["bitfinex","BTCUSD",1729676617364,0.00064198,66493.0,66492.0,0.54569039]
["bitfinex","BTCUSD",1729676617592,0.00064198,66493.0,66492.0,0.54069039]
["bitfinex","BTCUSD",1729676617828,0.00064198,66493.0,66492.0,0.4295159]
["bitfinex","BTCUSD",1729676618003,0.00064198,66493.0,66492.0,0.54069039]
["bitfinex","BTCUSD",1729676618465,0.00064198,66493.0,66492.0,0.60830416]
["bitfinex","BTCUSD",1729676618697,0.00064198,66493.0,66492.0,0.60330416]
["bitfinex","BTCUSD",1729676618920,0.00064198,66493.0,66492.0,0.4295159]
["bitfinex","BTCUSD",1729676619297,0.00064198,66493.0,66492.0,0.4395159]
["bitfinex","BTCUSD",1729676619973,0.00064198,66493.0,66492.0,0.60330416]
["bitfinex","BTCUSD",1729676620160,0.00064198,66493.0,66492.0,0.4065159]
["bitfinex","BTCUSD",1729676626349,0.00064198,66493.0,66492.0,0.4081619]
["bitfinex","BTCUSD",1729676626555,0.00064198,66493.0,66492.0,0.4031619]
["bitfinex","BTCUSD",1729676627209,0.00064198,66493.0,66492.0,0.4081619]
["bitfinex","BTCUSD",1729676627422,0.00064198,66493.0,66492.0,0.4031619]
["bitfinex","BTCUSD",1729676628147,0.00064198,66493.0,66492.0,0.78275016]
["bitfinex","BTCUSD",1729676628356,0.00064198,66493.0,66492.0,0.82768502]
["bitfinex","BTCUSD",1729676628583,0.00064198,66493.0,66492.0,0.78275016]
["bitfinex","BTCUSD",1729676628747,0.00064198,66493.0,66492.0,0.64988187]
["bitfinex","BTCUSD",1729676629296,0.00064198,66493.0,66492.0,0.67235245]
["bitfinex","BTCUSD",1729676629719,0.00064198,66493.0,66492.0,0.60495016]
["bitfinex","BTCUSD",1729676629926,0.00064198,66493.0,66492.0,0.67235657]
["bitfinex","BTCUSD",1729676630142,0.00064198,66493.0,66492.0,0.60495016]
["bitfinex","BTCUSD",1729676630352,0.00064198,66493.0,66492.0,0.67235657]
["bitfinex","BTCUSD",1729676630793,0.00064198,66493.0,66492.0,0.60495016]
["bitfinex","BTCUSD",1729676631016,0.00064198,66493.0,66492.0,0.58195016]
["bitfinex","BTCUSD",1729676631469,0.00064198,66493.0,66492.0,0.62689998]
["bitfinex","BTCUSD",1729676631671,0.00064198,66493.0,66492.0,0.58195016]
["bitfinex","BTCUSD",1729676632571,0.00064198,66493.0,66492.0,0.64937601]
["bitfinex","BTCUSD",1729676633549,0.00064198,66493.0,66492.0,0.58195016]
["bitfinex","BTCUSD",1729676633780,0.00064198,66493.0,66492.0,0.58395016]
["bitfinex","BTCUSD",1729676634217,0.00064198,66493.0,66492.0,0.58195016]
["bitfinex","BTCUSD",1729676634430,0.00064198,66493.0,66492.0,0.67181989]
["bitfinex","BTCUSD",1729676635593,0.00064198,66493.0,66492.0,0.58195016]
["bitfinex","BTCUSD",1729676636485,0.00064198,66493.0,66492.0,0.69428732]
["bitfinex","BTCUSD",1729676637830,0.00064198,66493.0,66492.0,0.694502]
["bitfinex","BTCUSD",1729676638245,0.00064198,66493.0,66492.0,0.52071374]
["bitfinex","BTCUSD",1729676638467,0.00064198,66493.0,66492.0,0.6318996]
["bitfinex","BTCUSD",1729676640433,0.00064198,66493.0,66492.0,0.6268996]
["bitfinex","BTCUSD",1729676640652,0.00064198,66493.0,66492.0,0.6318996]
["bitfinex","BTCUSD",1729676641301,0.00064198,66493.0,66492.0,0.63191153]
["bitfinex","BTCUSD",1729676641960,0.00064198,66493.0,66492.0,0.52072567]
["bitfinex","BTCUSD",1729676642166,0.00064198,66493.0,66492.0,0.4081619]
["bitfinex","BTCUSD",1729676642377,0.00064198,66493.0,66492.0,0.49822223]
["bitfinex","BTCUSD",1729676642586,0.00064198,66493.0,66492.0,0.4081619]
["bitfinex","BTCUSD",1729676642819,0.00064198,66493.0,66492.0,0.49822243]
["bitfinex","BTCUSD",1729676643026,0.00064198,66493.0,66492.0,0.47571348]
["bitfinex","BTCUSD",1729676643433,0.00064198,66493.0,66492.0,0.4081619]
["bitfinex","BTCUSD",1729676643636,0.00064198,66493.0,66492.0,0.47571826]
["bitfinex","BTCUSD",1729676643855,0.00064198,66493.0,66492.0,0.4031619]
["bitfinex","BTCUSD",1729676644303,0.17414198,66493.0,66492.0,0.4031619]
["bitfinex","BTCUSD",1729676646094,0.17414198,66493.0,66492.0,0.3031619]
["bitfinex","BTCUSD",1729676652299,0.08344198,66493.0,66492.0,0.3031619]
["bitfinex","BTCUSD",1729676652996,0.08344198,66493.0,66492.0,0.00226409]
["bitfinex","BTCUSD",1729676652997,0.33313298,66493.0,66492.0,0.00226409]
["bitfinex","BTCUSD",1729676653217,0.33813298,66493.0,66492.0,0.00226409]
["bitfinex","BTCUSD",1729676656488,0.51205016,66493.0,66492.0,0.00226409]
["bitfinex","BTCUSD",1729676658933,0.33813298,66493.0,66492.0,0.00226409]
["bitfinex","BTCUSD",1729676660084,0.18274198,66493.0,66492.0,0.00226409]
["bitfinex","BTCUSD",1729676660562,0.18274198,66493.0,66492.0,0.3031619]
["bitfinex","BTCUSD",1729676660563,0.08344198,66493.0,66492.0,0.3031619]
["bitfinex","BTCUSD",1729676660741,0.00064198,66493.0,66492.0,0.3031619]
["bitfinex","BTCUSD",1729676665449,0.00064198,66493.0,66492.0,0.40326953]
["bitfinex","BTCUSD",1729676665673,0.00064198,66493.0,66492.0,0.4002619]
["bitfinex","BTCUSD",1729676667187,0.00064198,66493.0,66492.0,0.4799619]
["bitfinex","BTCUSD",1729676673466,0.00064198,66493.0,66492.0,0.3031619]
["bitfinex","BTCUSD",1729676674366,0.00064198,66493.0,66492.0,0.47707908]
["bitfinex","BTCUSD",1729676675038,0.00064198,66493.0,66492.0,2.47707908]
["bitfinex","BTCUSD",1729676677265,0.00064198,66493.0,66492.0,2.3031619]
["bitfinex","BTCUSD",1729676679758,0.00064198,66493.0,66492.0,2.1527679]
["bitfinex","BTCUSD",1729676680234,0.00064198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676680235,0.17834198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676680466,0.32873298,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676680692,0.33373298,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676685159,0.18334198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676686483,0.33373298,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676686688,0.18334198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676686898,0.33373298,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676687307,0.18334198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676687544,0.33373298,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676690477,0.18334198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676694440,0.33373298,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676698401,0.44500306,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676702994,0.29461206,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676703617,0.44500306,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676703822,0.11691206,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676704254,0.21291206,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676704478,0.36330306,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676704685,0.44170306,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676705473,0.33043298,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676706749,0.18004198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676706961,0.29131206,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676708023,0.00064198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676708484,0.00064198,66493.0,66492.0,2.15265809]
["bitfinex","BTCUSD",1729676708721,0.00064198,66493.0,66492.0,2.3975619]
["bitfinex","BTCUSD",1729676708955,0.00064198,66493.0,66492.0,2.4772619]
["bitfinex","BTCUSD",1729676711885,0.00064198,66493.0,66492.0,2.1527679]
["bitfinex","BTCUSD",1729676712131,0.00064198,66493.0,66492.0,2.00226409]
["bitfinex","BTCUSD",1729676713476,0.00064198,66493.0,66492.0,2.15265809]
["bitfinex","BTCUSD",1729676714581,0.00064198,66493.0,66492.0,2.3031619]
["bitfinex","BTCUSD",1729676714809,0.00064198,66493.0,66492.0,2.4823619]
["bitfinex","BTCUSD",1729676715449,0.00064198,66493.0,66492.0,2.65617574]
["bitfinex","BTCUSD",1729676715699,0.00064198,66493.0,66492.0,2.4823619]
["bitfinex","BTCUSD",1729676716406,0.00064198,66493.0,66492.0,2.65617574]
["bitfinex","BTCUSD",1729676718549,0.00064198,66493.0,66492.0,2.76117574]
["bitfinex","BTCUSD",1729676718750,0.00064198,66493.0,66492.0,2.96798958]
["bitfinex","BTCUSD",1729676718968,0.000823,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729676719215,0.000823,66504.0,66503.0,0.77439476]
["bitfinex","BTCUSD",1729676719481,0.000823,66504.0,66503.0,0.77138785]
["bitfinex","BTCUSD",1729676720167,0.000823,66504.0,66503.0,0.75260474]
["bitfinex","BTCUSD",1729676721273,0.000823,66504.0,66503.0,0.5787909]
["bitfinex","BTCUSD",1729676722635,0.000823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676722867,0.151189,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676723087,0.000823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676723312,0.151189,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676723537,0.000823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676728633,5.071189,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676728884,5.076189,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676730190,4.925823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676731011,3.671823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676731240,1.750823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676731467,0.238823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676732796,0.000823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676733462,0.132823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676733741,0.138823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676733970,0.126823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676734592,0.000823,66504.0,66503.0,0.15098709]
["bitfinex","BTCUSD",1729676734799,0.156189,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676735241,5.171889,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676735623,5.252689,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676739319,5.42650284,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676739507,5.42850284,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676739677,5.57900665,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676739892,5.42850284,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676740129,5.42650284,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676742064,0.380823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676742347,0.368823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676742517,0.000823,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676753080,0.087923,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676753288,5.158289,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676755059,5.22776796,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676755289,5.158289,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676756132,5.22574389,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676756336,5.158289,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676756550,5.20516309,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676756795,5.20325442,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676757210,5.2051635,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676757418,5.158289,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676757633,5.20519046,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676757811,5.2501569,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676758241,5.20519046,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676758453,5.20719046,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676758656,5.27463843,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676759065,5.37317492,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676759684,0.45117492,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676759911,5.37117492,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676760370,5.37317492,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676760825,5.37117492,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676761276,5.20719046,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676761949,5.3731573,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676762154,5.3711573,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676762589,5.20719046,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676762817,5.37311934,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676763305,5.20719046,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676764642,5.27461,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676764855,5.21519046,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676765076,5.38109791,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676765515,5.47102854,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676766571,5.38109791,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676767478,5.4935112,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676768537,5.38109791,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676770197,5.38309791,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676771052,5.70741556,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676771259,5.70751147,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676772123,5.53369763,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676772357,5.70751147,66504.0,66503.0,0.00061809]
["bitfinex","BTCUSD",1729676773221,0.51290284,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676773448,5.79831147,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676773673,5.82131147,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676773883,5.89831147,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676775846,5.89801774,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676776073,6.04852155,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676776545,6.18319351,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676777389,6.04852155,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676778897,6.05471479,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676780145,6.05271479,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676780352,6.05471479,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676780557,6.05449887,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676783114,6.07804473,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676783386,6.07604473,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676784851,6.07704473,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676785060,6.07604473,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676786266,6.190098,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676786667,6.188098,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676786848,6.07804473,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676787054,6.190098,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676789220,6.16766378,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676789870,6.16566378,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676790103,6.16766378,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676790587,6.07804473,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676791064,6.07604473,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676791303,6.16764732,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676791517,5.91255102,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676791736,6.16754929,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676792216,6.0779467,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676792437,5.91055102,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676792651,6.07600527,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676793266,6.16560786,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676793514,6.16760786,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676793725,6.16560786,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676793912,6.16760786,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676794418,6.16560786,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676794944,6.16570411,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676795151,6.16770411,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676795826,6.07804153,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676796074,6.16775736,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676796527,6.12760858,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676796753,1.09553035,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676796973,6.01553035,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676797196,6.12772079,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676797457,6.01553035,66494.0,66493.0,0.001646]
["bitfinex","BTCUSD",1729676797689,6.01553035,66494.0,66492.0,1.54249778]
["bitfinex","BTCUSD",1729676797690,0.42935713,66493.0,66492.0,1.54249778]
["bitfinex","BTCUSD",1729676797932,5.74196475,66493.0,66492.0,1.48233978]
["bitfinex","BTCUSD",1729676798171,5.74196475,66493.0,66492.0,1.45226078]
["bitfinex","BTCUSD",1729676798401,5.91602111,66493.0,66492.0,1.29477882]
["bitfinex","BTCUSD",1729676798634,6.09007747,66493.0,66492.0,1.29477882]
["bitfinex","BTCUSD",1729676798869,6.30265958,66493.0,66492.0,1.29477882]
["bitfinex","BTCUSD",1729676799560,6.25887509,66493.0,66492.0,1.29477882]
["bitfinex","BTCUSD",1729676800036,6.25884346,66493.0,66492.0,1.29477882]
["bitfinex","BTCUSD",1729676800273,6.25884346,66493.0,66492.0,1.29577882]
["bitfinex","BTCUSD",1729676800505,6.27284346,66493.0,66492.0,0.8349846]
["bitfinex","BTCUSD",1729676800733,6.27284346,66493.0,66492.0,0.8339846]
["bitfinex","BTCUSD",1729676800734,6.25884346,66493.0,66492.0,0.8339846]
["bitfinex","BTCUSD",1729676800967,6.27084346,66493.0,66492.0,0.8349846]
["bitfinex","BTCUSD",1729676801187,6.27084346,66493.0,66492.0,0.77699841]
["bitfinex","BTCUSD",1729676801427,6.42924346,66493.0,66492.0,0.69092082]
["bitfinex","BTCUSD",1729676801656,6.42924346,66493.0,66492.0,0.60068382]
["bitfinex","BTCUSD",1729676802135,6.2635117,66493.0,66492.0,0.57060482]
["bitfinex","BTCUSD",1729676802363,6.42916256,66493.0,66492.0,0.45028882]
["bitfinex","BTCUSD",1729676803571,6.42916256,66493.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676803572,0.51785636,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676803792,5.75201103,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676804351,5.84177022,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676804586,5.67560929,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676804794,5.47727997,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676805031,5.40996017,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676805284,5.41796017,66489.0,66488.0,0.002646]
["bitfinex","BTCUSD",1729676806569,5.40996017,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676806799,5.42889224,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676807020,5.43089224,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676808158,5.25683588,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676809288,0.33683588,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676809525,5.32413867,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676809958,5.25683588,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676810628,5.42249838,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676812340,5.51223544,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676813015,5.25683588,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676813483,5.51233023,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676813690,5.55916593,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676814109,5.46742887,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676814314,5.57960019,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676814728,5.58170532,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676814957,5.46942887,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676815199,5.58170949,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676815413,5.46942887,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676817137,5.56942887,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676817353,5.65052887,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676818228,5.64852887,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676818461,5.65075416,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676819378,5.78564793,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676819598,5.88314014,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676819819,1.0980408,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676820051,5.63618216,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676820265,5.77108214,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676820483,6.00346699,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676820722,6.00346539,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676820947,6.02696701,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676821179,5.86856701,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676822976,5.8665727,66489.0,66488.0,0.001646]
["bitfinex","BTCUSD",1729676823438,5.8665727,66489.0,66488.0,0.00205804]
["bitfinex","BTCUSD",1729676823439,5.47019958,66489.0,66488.0,0.00205804]
["bitfinex","BTCUSD",1729676825548,0.51167736,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676825803,5.79500641,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676827140,5.79509867,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676828491,6.02457308,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676828729,6.29614814,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676828954,6.44665195,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676829183,6.48953359,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676829413,6.31547723,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676829631,6.27259559,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676829873,6.27359559,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676830105,6.27350247,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676830334,6.27962492,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676831029,6.43802492,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676831260,6.27862492,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676834459,6.49556292,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676834666,6.49656292,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676834908,6.27962492,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676836008,5.77136475,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676836515,5.90919464,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676836726,5.67679465,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676837627,5.67379465,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676838092,5.90609842,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676838301,5.92177234,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676839960,5.77126853,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676840180,5.48909294,66480.0,66479.0,0.181348]
["bitfinex","BTCUSD",1729676840435,0.2129175,66480.0,66479.0,0.181348]
["bitfinex","BTCUSD",1729676840921,0.3633385,66480.0,66479.0,0.181348]
["bitfinex","BTCUSD",1729676844426,5.2833385,66480.0,66479.0,0.181348]
["bitfinex","BTCUSD",1729676844650,5.43384231,66480.0,66479.0,0.181348]
["bitfinex","BTCUSD",1729676847178,5.43384231,66480.0,66479.0,0.084748]
["bitfinex","BTCUSD",1729676847408,5.43384231,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676847409,5.57871398,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676847629,5.67624309,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676848761,5.66062083,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676849011,5.42822005,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676849471,5.66057542,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676849688,5.42822005,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676850851,5.4280893,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676851069,5.57859311,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676852195,5.4280893,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676853360,5.4180893,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676853585,5.28321514,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676854257,2.39021514,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676855531,2.39022419,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676858605,5.28322419,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676861352,5.4181057,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676862877,5.28322419,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676864519,5.1172567,66480.0,66479.0,0.081448]
["bitfinex","BTCUSD",1729676868360,5.1172567,66480.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729676875893,5.1172567,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676879115,5.2921567,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676879333,5.2941567,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676880169,5.2921567,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676881216,5.6913326,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676881638,5.84183641,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676883020,5.84383641,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676883266,5.84190299,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676883506,5.84390299,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676884835,5.9994068,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676885699,5.9974068,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676886225,5.90989536,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676886443,5.67859155,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676886679,5.52649918,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676887804,5.1172567,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676888058,4.9668357,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676889175,4.92,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676889382,4.92,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676889591,0.150421,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676889862,5.070421,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676890083,5.28376201,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676890580,5.34943767,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676890815,5.23681167,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676891053,5.32691477,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676891281,5.3269141,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676891507,5.23681167,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676892685,5.13795421,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676893119,4.98753321,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676893337,5.13795421,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676895416,5.070421,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676896564,5.11541831,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676897263,5.11541655,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676898191,5.11523553,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676902307,4.96480342,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676902534,4.9648056,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676902756,5.11522662,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676903652,5.07024,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676904583,4.919819,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676904807,4.919819,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676905029,4.919819,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676905491,4.919819,66483.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676906216,5.070233,66483.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676906443,4.919819,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676907156,5.11518542,66483.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676907412,4.919819,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676908351,4.919819,66483.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676909538,5.070234,66483.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676909772,4.919819,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676910247,4.384,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676910722,4.505416,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676910936,4.326,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676911152,4.332,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676911369,4.331,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676911588,4.599,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676911811,4.749418,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676912064,0.301652,66483.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676912065,4.919819,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676912276,0.150421,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676912503,5.07024,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676912757,4.919819,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676914565,0.150419,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676914789,0.000823,66483.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676914790,4.919819,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676915031,4.498,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676915263,4.462,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676915720,4.612418,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676915957,0.150418,66482.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676916196,4.451,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676916432,4.429,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676916643,4.448,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676916872,3.088,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676917104,2.985,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676917357,3.007,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676917578,3.15742,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676917795,5.07024,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676918451,4.919819,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676918685,0.000823,66483.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676918686,5.070237,66481.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676918911,4.919819,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676920064,5.07024,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676928708,4.919819,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676929576,5.07024,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676934022,4.919819,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676934273,5.07024,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676934720,4.919819,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676935589,4.96484003,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676937844,4.74302103,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676938082,4.89344203,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676938525,4.74302103,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676938765,4.698,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676939740,4.848421,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676940611,4.698,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676941091,4.478,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676941319,4.444,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676941539,4.31,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676942203,4.460421,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676942666,4.50542693,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676942997,4.35500593,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676943640,4.31,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676944886,4.45920191,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676945983,5.069021,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676948881,5.069844,66480.0,66479.0,0.00192277]
["bitfinex","BTCUSD",1729676953418,5.11483292,66480.0,66472.0,0.29166077]
["bitfinex","BTCUSD",1729676953650,4.9186,66479.0,66472.0,0.29166077]
["bitfinex","BTCUSD",1729676953879,4.96358892,66479.0,66472.0,0.29166077]
["bitfinex","BTCUSD",1729676954108,0.04498892,66479.0,66472.0,0.29166077]
["bitfinex","BTCUSD",1729676955964,0.04498892,66479.0,66472.0,0.14122277]
["bitfinex","BTCUSD",1729676956183,0.04498892,66479.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729676958707,0.04498892,66479.0,66475.0,0.150431]
["bitfinex","BTCUSD",1729676958933,0.04581192,66480.0,66473.0,0.150435]
["bitfinex","BTCUSD",1729676959190,0.495,66479.0,66474.0,0.150434]
["bitfinex","BTCUSD",1729676959523,0.495,66479.0,66472.0,0.59253377]
["bitfinex","BTCUSD",1729676959673,0.5,66479.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729676959884,0.48,66479.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729676960107,0.04581192,66480.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729676960336,0.489,66479.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729676960796,0.426,66479.0,66474.0,0.11129747]
["bitfinex","BTCUSD",1729676961053,0.303,66479.0,66474.0,0.11129747]
["bitfinex","BTCUSD",1729676961295,0.286,66479.0,66474.0,0.11129747]
["bitfinex","BTCUSD",1729676961527,0.04581073,66480.0,66478.0,0.11129747]
["bitfinex","BTCUSD",1729676961810,0.000823,66480.0,66479.0,0.48933497]
["bitfinex","BTCUSD",1729676962043,0.000823,66480.0,66479.0,0.48632681]
["bitfinex","BTCUSD",1729676963961,0.000823,66480.0,66479.0,0.59132681]
["bitfinex","BTCUSD",1729676964198,0.000823,66480.0,66479.0,0.67096536]
["bitfinex","BTCUSD",1729676964405,0.000823,66481.0,66480.0,0.275421]
["bitfinex","BTCUSD",1729676964642,0.000823,66481.0,66480.0,0.60332481]
["bitfinex","BTCUSD",1729676964877,0.000823,66481.0,66480.0,0.71462228]
["bitfinex","BTCUSD",1729676965610,0.000823,66481.0,66480.0,0.75967499]
["bitfinex","BTCUSD",1729676965829,0.000823,66481.0,66480.0,0.75964251]
["bitfinex","BTCUSD",1729676966273,0.000823,66481.0,66480.0,0.71462228]
["bitfinex","BTCUSD",1729676966735,0.000823,66481.0,66480.0,0.60332481]
["bitfinex","BTCUSD",1729676967227,0.000823,66481.0,66480.0,0.60132481]
["bitfinex","BTCUSD",1729676968597,0.000823,66481.0,66480.0,0.62432481]
["bitfinex","BTCUSD",1729676968818,0.000823,66483.0,66482.0,0.175416]
["bitfinex","BTCUSD",1729676969040,0.000823,66488.0,66487.0,0.66289994]
["bitfinex","BTCUSD",1729676969255,0.000823,66488.0,66487.0,0.81340375]
["bitfinex","BTCUSD",1729676970199,0.000823,66492.0,66491.0,0.025]
["bitfinex","BTCUSD",1729676970445,0.22556561,66512.0,66491.0,0.025]
["bitfinex","BTCUSD",1729676970446,0.22556561,66512.0,66502.0,0.327571]
["bitfinex","BTCUSD",1729676970697,0.22556561,66512.0,66502.0,0.70066975]
["bitfinex","BTCUSD",1729676971176,0.000823,66503.0,66502.0,0.70066975]
["bitfinex","BTCUSD",1729676973454,0.000823,66503.0,66502.0,0.80066975]
["bitfinex","BTCUSD",1729676973717,0.000823,66503.0,66502.0,0.80566975]
["bitfinex","BTCUSD",1729676973931,0.000823,66503.0,66502.0,0.69437228]
["bitfinex","BTCUSD",1729676975525,0.000823,66503.0,66502.0,0.74437228]
["bitfinex","BTCUSD",1729676981110,0.000823,66503.0,66502.0,1.09123536]
["bitfinex","BTCUSD",1729676981327,0.000823,66503.0,66502.0,0.86766975]
["bitfinex","BTCUSD",1729676982557,0.000823,66503.0,66502.0,0.89066975]
["bitfinex","BTCUSD",1729676984575,0.000823,66503.0,66502.0,0.89693758]
["bitfinex","BTCUSD",1729676986645,0.22556561,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1729676986901,0.22556561,66531.0,66530.0,0.26160547]
["bitfinex","BTCUSD",1729676987382,0.30306561,66538.0,66533.0,0.26159647]
["bitfinex","BTCUSD",1729676987383,0.04277622,66538.0,66533.0,0.26159647]
["bitfinex","BTCUSD",1729676987620,0.04277622,66538.0,66533.0,0.11129747]
["bitfinex","BTCUSD",1729676987852,0.15029,66538.0,66531.0,0.150303]
["bitfinex","BTCUSD",1729676988088,0.15029,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1729676988334,0.099,66539.0,66532.0,0.300607]
["bitfinex","BTCUSD",1729676988553,0.099,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729676989043,0.099,66539.0,66534.0,0.300598]
["bitfinex","BTCUSD",1729676989281,0.099,66539.0,66533.0,0.11129747]
["bitfinex","BTCUSD",1729676989519,0.099,66539.0,66533.0,0.41189647]
["bitfinex","BTCUSD",1729676989996,0.099,66539.0,66536.0,0.150293]
["bitfinex","BTCUSD",1729676990258,0.099,66539.0,66536.0,0.150294]
["bitfinex","BTCUSD",1729676990481,0.099,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1729676991173,0.099,66539.0,66536.0,0.300589]
["bitfinex","BTCUSD",1729676991398,0.099,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1729676992341,0.099,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729676992559,0.0956,66544.0,66537.0,0.300584]
["bitfinex","BTCUSD",1729676992783,0.0956,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729676993479,0.0956,66544.0,66542.0,0.150279]
["bitfinex","BTCUSD",1729676993727,0.0956,66544.0,66541.0,0.150283]
["bitfinex","BTCUSD",1729676993958,0.0956,66544.0,66539.0,0.300575]
["bitfinex","BTCUSD",1729676993959,0.0956,66544.0,66542.0,0.150279]
["bitfinex","BTCUSD",1729676994176,0.0956,66544.0,66539.0,0.11129747]
["bitfinex","BTCUSD",1729676994396,0.0956,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729676994830,0.0956,66544.0,66539.0,0.26158447]
["bitfinex","BTCUSD",1729676995111,0.0956,66544.0,66537.0,0.45108681]
["bitfinex","BTCUSD",1729676995112,0.001702,66548.0,66543.0,0.33686308]
["bitfinex","BTCUSD",1729676995351,0.001702,66548.0,66543.0,0.11129747]
["bitfinex","BTCUSD",1729676995580,0.001702,66548.0,66543.0,0.26157347]
["bitfinex","BTCUSD",1729676996271,0.001702,66548.0,66546.0,0.15027]
["bitfinex","BTCUSD",1729676996498,0.001702,66548.0,66544.0,0.450828]
["bitfinex","BTCUSD",1729676996711,0.001702,66548.0,66543.0,0.11129747]
["bitfinex","BTCUSD",1729676997325,0.001702,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1729676997565,0.000823,66544.0,66543.0,0.11129747]
["bitfinex","BTCUSD",1729676997785,0.000823,66544.0,66543.0,0.26157547]
["bitfinex","BTCUSD",1729676999352,0.000823,66544.0,66543.0,0.11129747]
["bitfinex","BTCUSD",1729676999842,0.000823,66544.0,66542.0,0.15028]
["bitfinex","BTCUSD",1729677000088,0.20339747,66543.0,66533.0,0.150301]
["bitfinex","BTCUSD",1729677000321,0.150286,66540.0,66536.0,0.22556561]
["bitfinex","BTCUSD",1729677000568,0.300562,66542.0,66532.0,0.005]
["bitfinex","BTCUSD",1729677000793,0.150283,66541.0,66534.0,0.37586361]
["bitfinex","BTCUSD",1729677001005,0.150283,66541.0,66534.0,0.150298]
["bitfinex","BTCUSD",1729677001259,0.300566,66541.0,66532.0,0.15550381]
["bitfinex","BTCUSD",1729677001488,0.0921,66543.0,66532.0,0.15550381]
["bitfinex","BTCUSD",1729677001756,0.0921,66543.0,66533.0,0.300599]
["bitfinex","BTCUSD",1729677001757,0.150281,66542.0,66533.0,0.300599]
["bitfinex","BTCUSD",1729677001985,0.24238,66543.0,66535.0,0.150295]
["bitfinex","BTCUSD",1729677002205,0.150281,66542.0,66535.0,0.150295]
["bitfinex","BTCUSD",1729677002638,0.24238,66543.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729677002860,0.150281,66542.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729677004416,0.242379,66543.0,66534.0,0.300598]
["bitfinex","BTCUSD",1729677004635,0.242379,66543.0,66536.0,0.150294]
["bitfinex","BTCUSD",1729677005287,0.0125,66539.0,66536.0,0.150294]
["bitfinex","BTCUSD",1729677005787,0.0125,66539.0,66534.0,0.22556561]
["bitfinex","BTCUSD",1729677006006,0.0125,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1729677006433,0.150275,66545.0,66537.0,0.150291]
["bitfinex","BTCUSD",1729677007305,0.150269,66547.0,66537.0,0.150291]
["bitfinex","BTCUSD",1729677007751,0.150269,66547.0,66535.0,0.300593]
["bitfinex","BTCUSD",1729677007752,0.15027,66547.0,66538.0,0.150289]
["bitfinex","BTCUSD",1729677007974,0.084402,66548.0,66537.0,0.300584]
["bitfinex","BTCUSD",1729677008198,4.9186,66547.0,66539.0,0.300574]
["bitfinex","BTCUSD",1729677008424,5.06887,66547.0,66538.0,0.150288]
["bitfinex","BTCUSD",1729677008647,0.15027,66547.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729677008897,0.084402,66548.0,66542.0,0.22556561]
["bitfinex","BTCUSD",1729677009122,1.755,66547.0,66541.0,0.17362651]
["bitfinex","BTCUSD",1729677009376,1.712,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729677009597,1.547,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729677009820,0.001702,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729677010050,0.243702,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729677010271,0.243702,66548.0,66543.0,0.300557]
["bitfinex","BTCUSD",1729677010496,0.001702,66548.0,66545.0,0.150272]
["bitfinex","BTCUSD",1729677011204,0.001702,66548.0,66543.0,0.150277]
["bitfinex","BTCUSD",1729677011465,0.15027,66547.0,66536.0,0.150294]
["bitfinex","BTCUSD",1729677011684,0.150272,66546.0,66535.0,0.305589]
["bitfinex","BTCUSD",1729677011916,0.0818,66545.0,66538.0,0.150288]
["bitfinex","BTCUSD",1729677012132,0.0818,66545.0,66537.0,0.300584]
["bitfinex","BTCUSD",1729677012348,0.0818,66545.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729677012567,0.0818,66545.0,66538.0,0.150289]
["bitfinex","BTCUSD",1729677012842,0.0818,66545.0,66539.0,0.150285]
["bitfinex","BTCUSD",1729677013027,0.0768,66545.0,66535.0,0.30559]
["bitfinex","BTCUSD",1729677013215,0.0768,66545.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729677014139,0.0768,66545.0,66536.0,0.300588]
["bitfinex","BTCUSD",1729677014336,0.0768,66545.0,66538.0,0.150288]
["bitfinex","BTCUSD",1729677015334,0.0768,66545.0,66539.0,0.150286]
["bitfinex","BTCUSD",1729677015553,0.0768,66545.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729677015789,0.0768,66545.0,66536.0,0.300588]
["bitfinex","BTCUSD",1729677016001,0.0768,66545.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729677016224,0.0768,66545.0,66540.0,0.150283]
["bitfinex","BTCUSD",1729677016450,0.0768,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729677016698,0.0768,66545.0,66539.0,0.150285]
["bitfinex","BTCUSD",1729677017367,0.0768,66545.0,66538.0,0.30058]
["bitfinex","BTCUSD",1729677017588,0.0768,66545.0,66535.0,0.005]
["bitfinex","BTCUSD",1729677017808,0.0768,66545.0,66536.0,0.300589]
["bitfinex","BTCUSD",1729677018262,0.0768,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1729677019365,0.0768,66545.0,66540.0,0.150283]
["bitfinex","BTCUSD",1729677019825,0.0768,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1729677020049,0.0768,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729677021910,0.077623,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729677022779,0.077623,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1729677024089,0.000823,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1729677024953,0.000823,66545.0,66540.0,0.300571]
["bitfinex","BTCUSD",1729677025179,0.000823,66545.0,66541.0,0.150283]
["bitfinex","BTCUSD",1729677025406,0.000823,66545.0,66539.0,0.151931]
["bitfinex","BTCUSD",1729677025637,0.000823,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729677025864,0.000823,66545.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677026299,0.000823,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729677027161,0.000823,66545.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677027410,0.000823,66545.0,66539.0,0.302219]
["bitfinex","BTCUSD",1729677027622,0.000823,66545.0,66541.0,0.150283]
["bitfinex","BTCUSD",1729677028946,0.000823,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729677029378,0.000823,66545.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677029824,0.0999,66544.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677031219,0.0999,66544.0,66539.0,0.151933]
["bitfinex","BTCUSD",1729677031441,0.0999,66544.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677032148,4.9186,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677032356,0.21097164,66544.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677032357,3.196,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677032610,2.964,66541.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677032839,3.431,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677033067,1.888,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677033293,3.046977,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677033518,3.002,66541.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677034220,2.809,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677034458,3.338,66541.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677034693,1.55,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677034922,1.335,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677035217,1.965,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677035444,1.988,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677036123,1.877,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677036350,1.875,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677036587,1.877,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677038182,1.92206699,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677038413,0.04506699,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677038686,4.96366699,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677038907,4.9186,66541.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677039366,4.9186,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677042420,4.9186,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677043112,4.96366699,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677043353,4.9186,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677043590,4.96366699,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677043847,4.9186,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677044085,4.9186,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677044323,4.9186,66541.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677044558,0.14496699,66544.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677044559,4.9186,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677046249,4.96366699,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677046502,4.9186,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677048871,4.96366699,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677049112,4.9186,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677049584,4.9186,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677049815,4.96366699,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677050041,4.9186,66542.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677053126,4.9186,66543.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677053612,2.577,66542.0,66540.0,0.150284]
["bitfinex","BTCUSD",1729677053858,0.04506699,66544.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677053859,2.896,66543.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677054087,2.968,66543.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677054742,0.691,66543.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677054961,0.692,66543.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677055181,0.000823,66545.0,66539.0,0.232633]
["bitfinex","BTCUSD",1729677055182,1.889,66544.0,66539.0,0.232633]
["bitfinex","BTCUSD",1729677055409,0.000823,66545.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677055631,0.000823,66545.0,66539.0,0.232632]
["bitfinex","BTCUSD",1729677055910,0.000823,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1729677056611,0.000823,66545.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677057579,0.04588999,66545.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677057805,0.04506352,66547.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677058048,4.9186,66546.0,66539.0,0.082346]
["bitfinex","BTCUSD",1729677058551,0.001702,66548.0,66547.0,0.005]
["bitfinex","BTCUSD",1729677058778,0.001702,66548.0,66547.0,0.42184445]
["bitfinex","BTCUSD",1729677059028,0.001702,66548.0,66547.0,0.59504445]
["bitfinex","BTCUSD",1729677059267,0.001702,66548.0,66547.0,0.70611609]
["bitfinex","BTCUSD",1729677059541,0.001702,66548.0,66547.0,0.9316817]
["bitfinex","BTCUSD",1729677059805,0.001702,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729677060028,0.001702,66570.0,66569.0,0.27129164]
["bitfinex","BTCUSD",1729677060317,0.001702,66570.0,66569.0,0.46446734]
["bitfinex","BTCUSD",1729677060542,0.001702,66570.0,66569.0,0.29982]
["bitfinex","BTCUSD",1729677061026,0.001702,66570.0,66569.0,0.41089164]
["bitfinex","BTCUSD",1729677062468,0.001702,66570.0,66569.0,0.47322102]
["bitfinex","BTCUSD",1729677063611,0.001702,66570.0,66569.0,0.0841]
["bitfinex","BTCUSD",1729677063835,0.001702,66570.0,66569.0,0.005]
["bitfinex","BTCUSD",1729677064800,0.001702,66570.0,66564.0,0.0771]
["bitfinex","BTCUSD",1729677065021,0.001702,66570.0,66561.0,0.22556561]
["bitfinex","BTCUSD",1729677065241,0.15022,66569.0,66561.0,0.22556561]
["bitfinex","BTCUSD",1729677065479,0.001702,66570.0,66560.0,0.005]
["bitfinex","BTCUSD",1729677065742,0.30044,66569.0,66558.0,0.0771]
["bitfinex","BTCUSD",1729677065974,0.17340102,66565.0,66552.0,0.01]
["bitfinex","BTCUSD",1729677066234,0.001702,66570.0,66566.0,0.005]
["bitfinex","BTCUSD",1729677066451,0.22556561,66569.0,66562.0,0.01]
["bitfinex","BTCUSD",1729677066705,0.150223,66568.0,66559.0,0.16050381]
["bitfinex","BTCUSD",1729677066923,0.15022,66569.0,66559.0,0.16050381]
["bitfinex","BTCUSD",1729677067136,0.150224,66567.0,66559.0,0.16050381]
["bitfinex","BTCUSD",1729677067379,0.15192,66570.0,66559.0,0.31074581]
["bitfinex","BTCUSD",1729677067615,0.15022,66569.0,66559.0,0.31074581]
["bitfinex","BTCUSD",1729677067831,0.15022,66569.0,66555.0,0.22556561]
["bitfinex","BTCUSD",1729677067832,0.150233,66563.0,66555.0,0.22556561]
["bitfinex","BTCUSD",1729677068061,4.9186,66562.0,66557.0,0.01]
["bitfinex","BTCUSD",1729677068289,0.0808,66569.0,66557.0,0.01]
["bitfinex","BTCUSD",1729677068290,0.150224,66567.0,66557.0,0.01]
["bitfinex","BTCUSD",1729677068505,5.068827,66566.0,66557.0,0.01]
["bitfinex","BTCUSD",1729677068771,4.9186,66565.0,66555.0,0.22556561]
["bitfinex","BTCUSD",1729677069013,0.150231,66564.0,66554.0,0.01]
["bitfinex","BTCUSD",1729677069248,0.150231,66564.0,66555.0,0.37581561]
["bitfinex","BTCUSD",1729677069486,4.9186,66563.0,66555.0,0.37581561]
["bitfinex","BTCUSD",1729677069726,4.9186,66565.0,66554.0,0.01]
["bitfinex","BTCUSD",1729677069970,0.150232,66564.0,66554.0,0.01]
["bitfinex","BTCUSD",1729677070208,0.150232,66564.0,66556.0,0.150248]
["bitfinex","BTCUSD",1729677070427,4.9186,66563.0,66556.0,0.150248]
["bitfinex","BTCUSD",1729677070647,4.9186,66564.0,66556.0,0.150248]
["bitfinex","BTCUSD",1729677071119,4.9186,66564.0,66555.0,0.300502]
["bitfinex","BTCUSD",1729677071120,4.9186,66564.0,66557.0,0.150246]
["bitfinex","BTCUSD",1729677071395,4.9186,66564.0,66556.0,0.150248]
["bitfinex","BTCUSD",1729677071638,0.17340102,66565.0,66548.0,0.23056561]
["bitfinex","BTCUSD",1729677071896,0.17340102,66559.0,66548.0,0.22556561]
["bitfinex","BTCUSD",1729677072160,4.9186,66558.0,66549.0,0.150265]
["bitfinex","BTCUSD",1729677072417,0.15050381,66565.0,66549.0,0.150265]
["bitfinex","BTCUSD",1729677072418,4.9186,66559.0,66557.0,0.22556561]
["bitfinex","BTCUSD",1729677072654,0.001702,66570.0,66563.0,0.01]
["bitfinex","BTCUSD",1729677072881,0.22556561,66568.0,66563.0,0.01]
["bitfinex","BTCUSD",1729677073098,0.001702,66570.0,66568.0,0.150222]
["bitfinex","BTCUSD",1729677073339,4.9186,66569.0,66563.0,0.310462]
["bitfinex","BTCUSD",1729677073568,3.302,66569.0,66566.0,0.150225]
["bitfinex","BTCUSD",1729677073828,0.001702,66570.0,66566.0,0.150225]
["bitfinex","BTCUSD",1729677074069,3.743,66569.0,66566.0,0.150225]
["bitfinex","BTCUSD",1729677074530,3.743,66569.0,66563.0,0.01]
["bitfinex","BTCUSD",1729677074761,3.893221,66569.0,66563.0,0.01]
["bitfinex","BTCUSD",1729677074981,0.001702,66570.0,66564.0,0.15023]
["bitfinex","BTCUSD",1729677075250,0.001702,66570.0,66569.0,0.32362102]
["bitfinex","BTCUSD",1729677075476,0.001702,66570.0,66569.0,0.48412483]
["bitfinex","BTCUSD",1729677078744,0.001702,66570.0,66569.0,0.16022]
["bitfinex","BTCUSD",1729677089610,0.001702,66570.0,66569.0,0.33362102]
["bitfinex","BTCUSD",1729677092329,0.001702,66570.0,66569.0,0.16022]
["bitfinex","BTCUSD",1729677095521,0.001702,66570.0,66569.0,0.33362102]
["bitfinex","BTCUSD",1729677099952,0.001702,66570.0,66569.0,0.16022]
["bitfinex","BTCUSD",1729677100391,0.001702,66570.0,66567.0,0.005]
["bitfinex","BTCUSD",1729677100647,0.001702,66570.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729677100879,0.001702,66570.0,66567.0,0.150224]
["bitfinex","BTCUSD",1729677101083,0.001702,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729677114603,0.001702,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729677116867,0.084102,66570.0,66559.0,0.0875]
["bitfinex","BTCUSD",1729677117103,0.09177349,66569.0,66560.0,0.22556561]
["bitfinex","BTCUSD",1729677117315,5.01037349,66568.0,66560.0,0.22556561]
["bitfinex","BTCUSD",1729677117558,5.16059849,66567.0,66560.0,0.22556561]
["bitfinex","BTCUSD",1729677117786,4.9186,66566.0,66560.0,0.22556561]
["bitfinex","BTCUSD",1729677118010,5.219054,66566.0,66560.0,0.22556561]
["bitfinex","BTCUSD",1729677118234,4.9186,66565.0,66555.0,0.15025]
["bitfinex","BTCUSD",1729677118468,4.96341754,66566.0,66557.0,0.37581161]
["bitfinex","BTCUSD",1729677118701,0.4114093,66569.0,66557.0,0.37581161]
["bitfinex","BTCUSD",1729677118702,4.9186,66565.0,66557.0,0.22556561]
["bitfinex","BTCUSD",1729677118917,4.9186,66566.0,66557.0,0.22556561]
["bitfinex","BTCUSD",1729677119137,4.9186,66566.0,66556.0,0.150248]
["bitfinex","BTCUSD",1729677119372,4.9186,66566.0,66552.0,0.310515]
["bitfinex","BTCUSD",1729677119373,0.0973,66563.0,66552.0,0.150256]
["bitfinex","BTCUSD",1729677119616,0.0973,66563.0,66555.0,0.22556561]
["bitfinex","BTCUSD",1729677119617,5.0001,66562.0,66555.0,0.22556561]
["bitfinex","BTCUSD",1729677119926,5.0001,66562.0,66549.0,0.4114983]
["bitfinex","BTCUSD",1729677119927,5.219076,66561.0,66548.0,0.23721161]
["bitfinex","BTCUSD",1729677120160,4.9186,66560.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677120396,5.1798083,66561.0,66549.0,0.150263]
["bitfinex","BTCUSD",1729677120637,4.9186,66560.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729677121689,0.150243,66559.0,66548.0,0.37747661]
["bitfinex","BTCUSD",1729677121835,4.9186,66558.0,66548.0,0.37747661]
["bitfinex","BTCUSD",1729677122380,4.9186,66558.0,66549.0,0.150263]
["bitfinex","BTCUSD",1729677122620,0.150244,66558.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677122827,4.9186,66557.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677123045,4.96360787,66557.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677123262,4.9186,66556.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677123484,5.068848,66557.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677123749,4.9186,66556.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677124187,4.9186,66558.0,66548.0,0.37747861]
["bitfinex","BTCUSD",1729677124419,4.9186,66558.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677124631,5.219085,66560.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677124904,4.9186,66559.0,66548.0,0.22721161]
["bitfinex","BTCUSD",1729677125127,0.150247,66557.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677125383,4.9186,66556.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677125625,0.1109693,66551.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677125849,0.328265,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677126063,5.246865,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677129449,5.53133811,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677130531,5.5781979,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677130977,5.52036881,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677131348,5.63133811,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677131436,5.34710381,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677131666,5.60833811,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677133244,5.61439812,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677133897,5.46389431,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677134324,5.35292501,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677136953,5.02466001,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677137171,5.17492501,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677141849,0.86332501,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677143192,0.25632501,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677143417,5.17492501,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677145203,5.0186,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677145420,2.101,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677145946,2.251265,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677146587,2.101,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677151045,2.251265,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677151475,2.252088,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677154832,2.101823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677155061,0.850823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677156194,0.850823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677161979,0.100823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677163314,2.557823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677163532,2.377823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677164435,2.349823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677164652,2.210823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677164879,2.122823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677165137,1.976823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677165618,2.127088,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677166013,1.976823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677167209,0.496823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677170135,0.496823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677170388,0.496823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677170606,0.496823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677170860,0.496823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677171309,0.496823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677171991,0.496823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677174300,0.100823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677175255,5.019423,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677180674,3.128823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677180894,1.895823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677182676,1.895823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677182926,1.895823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677196118,1.895823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677196711,1.895823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677197984,1.895823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677198629,1.895823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677199294,0.100823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677199825,5.019423,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677205868,5.06452691,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677206319,5.06452675,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677206792,5.019423,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677207019,5.06452675,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677207539,5.019423,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677207772,5.06452675,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677207997,1.513823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677209200,1.233823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677210108,1.762823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677210329,1.77592675,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677210544,1.31192675,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677210982,1.18492675,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677211200,0.14592675,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677211421,0.100823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677211852,0.14592675,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677212097,0.100823,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677212349,0.100823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677212566,0.14592675,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677212803,0.100823,66549.0,66548.0,0.151913]
["bitfinex","BTCUSD",1729677213013,0.100823,66549.0,66548.0,0.27296286]
["bitfinex","BTCUSD",1729677213238,0.100823,66549.0,66548.0,0.44716286]
["bitfinex","BTCUSD",1729677213713,0.100823,66549.0,66548.0,0.59766667]
["bitfinex","BTCUSD",1729677214387,0.100823,66549.0,66548.0,0.60266667]
["bitfinex","BTCUSD",1729677217168,0.100823,66549.0,66548.0,0.70766667]
["bitfinex","BTCUSD",1729677217409,0.000823,66560.0,66559.0,0.38234172]
["bitfinex","BTCUSD",1729677217665,0.000823,66560.0,66559.0,0.70884553]
["bitfinex","BTCUSD",1729677219525,0.000823,66560.0,66559.0,0.71384553]
["bitfinex","BTCUSD",1729677219767,0.000823,66560.0,66559.0,0.70884553]
["bitfinex","BTCUSD",1729677220012,0.000823,66560.0,66559.0,0.71384553]
["bitfinex","BTCUSD",1729677220940,0.000823,66560.0,66559.0,0.70884553]
["bitfinex","BTCUSD",1729677221164,0.000823,66560.0,66559.0,0.71384553]
["bitfinex","BTCUSD",1729677221828,0.00064214,66560.0,66559.0,0.71384553]
["bitfinex","BTCUSD",1729677222941,0.00064214,66560.0,66559.0,0.71884553]
["bitfinex","BTCUSD",1729677223223,0.00064214,66560.0,66559.0,0.72384553]
["bitfinex","BTCUSD",1729677223439,0.00064214,66560.0,66559.0,0.82384553]
["bitfinex","BTCUSD",1729677224667,0.00064214,66560.0,66559.0,0.82193521]
["bitfinex","BTCUSD",1729677225139,0.00064214,66560.0,66559.0,0.70088535]
["bitfinex","BTCUSD",1729677228089,0.00064214,66560.0,66559.0,0.69588535]
["bitfinex","BTCUSD",1729677228306,0.00064214,66560.0,66559.0,0.70088535]
["bitfinex","BTCUSD",1729677234404,0.00064214,66560.0,66559.0,0.58983549]
["bitfinex","BTCUSD",1729677234620,0.00064214,66560.0,66559.0,0.70088535]
["bitfinex","BTCUSD",1729677235545,0.00064214,66560.0,66559.0,0.48483549]
["bitfinex","BTCUSD",1729677235802,0.00064214,66560.0,66559.0,0.30883549]
["bitfinex","BTCUSD",1729677236797,0.00064214,66560.0,66559.0,0.15833168]
["bitfinex","BTCUSD",1729677237009,0.00064214,66560.0,66556.0,0.300498]
["bitfinex","BTCUSD",1729677237243,0.00064214,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729677237701,0.00064214,66560.0,66558.0,0.150243]
["bitfinex","BTCUSD",1729677238127,0.00064214,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729677241795,0.00064214,66560.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729677242001,0.20604986,66559.0,66552.0,0.150257]
["bitfinex","BTCUSD",1729677242263,0.20604986,66559.0,66553.0,0.22556561]
["bitfinex","BTCUSD",1729677242264,0.0771,66558.0,66553.0,0.22556561]
["bitfinex","BTCUSD",1729677242483,4.9186,66557.0,66553.0,0.37581961]
["bitfinex","BTCUSD",1729677242748,4.9186,66557.0,66553.0,0.150254]
["bitfinex","BTCUSD",1729677243194,4.9186,66557.0,66551.0,0.300516]
["bitfinex","BTCUSD",1729677243402,4.9186,66557.0,66555.0,0.15025]
["bitfinex","BTCUSD",1729677244312,4.9186,66557.0,66553.0,0.450762]
["bitfinex","BTCUSD",1729677244518,4.91737748,66557.0,66553.0,0.450762]
["bitfinex","BTCUSD",1729677244767,4.917378,66557.0,66553.0,0.450762]
["bitfinex","BTCUSD",1729677244993,4.917378,66556.0,66554.0,0.150252]
["bitfinex","BTCUSD",1729677245202,0.0771,66558.0,66554.0,0.150252]
["bitfinex","BTCUSD",1729677245427,4.917378,66557.0,66554.0,0.150252]
["bitfinex","BTCUSD",1729677245860,4.917378,66557.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677246080,4.917378,66557.0,66553.0,0.1519]
["bitfinex","BTCUSD",1729677246322,4.917378,66557.0,66554.0,0.300507]
["bitfinex","BTCUSD",1729677246570,0.189,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1729677246770,0.405,66559.0,66554.0,0.300507]
["bitfinex","BTCUSD",1729677246997,0.405,66559.0,66556.0,0.150248]
["bitfinex","BTCUSD",1729677247546,0.405,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729677247915,0.405,66559.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677248128,0.405,66559.0,66555.0,0.150251]
["bitfinex","BTCUSD",1729677249017,0.405,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729677249443,0.405,66559.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677249660,0.555243,66559.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677249872,0.30112214,66560.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677249873,5.012178,66558.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677250130,5.012178,66558.0,66553.0,0.151902]
["bitfinex","BTCUSD",1729677250131,4.917378,66557.0,66553.0,0.151902]
["bitfinex","BTCUSD",1729677250796,4.917378,66557.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677251009,4.917378,66557.0,66553.0,0.151899]
["bitfinex","BTCUSD",1729677251276,4.917378,66557.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677252109,4.917378,66557.0,66553.0,0.151901]
["bitfinex","BTCUSD",1729677252526,0.0948,66558.0,66553.0,0.151901]
["bitfinex","BTCUSD",1729677252764,4.917378,66557.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677255321,4.917378,66557.0,66553.0,0.151901]
["bitfinex","BTCUSD",1729677255521,4.917378,66557.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677255755,0.11104986,66556.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677255974,4.917378,66555.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677256187,0.0948,66558.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677256188,4.917378,66557.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677259426,4.918201,66557.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677259637,4.917378,66556.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677276783,0.0469387,66555.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677277287,4.584,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677277510,4.544,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677277749,4.462,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677277974,1.789,66554.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677278192,2.127,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677278404,1.893,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677278622,1.931,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677280363,1.903,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677281596,1.9480126,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677281815,2.278,66555.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677282648,2.3230126,66555.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677282889,2.241,66554.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677283093,2.086,66554.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677283591,1.967,66554.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677285695,2.0120126,66554.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677286340,1.967,66554.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677286547,2.771,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677287324,2.751,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677287622,2.7690126,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677287851,2.768,66555.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677288079,2.267,66555.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677288308,2.374,66556.0,66553.0,0.078646]
["bitfinex","BTCUSD",1729677288572,2.368,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677288798,2.952,66555.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677289018,3.167,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677289239,2.319,66555.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677289471,2.35,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677289694,1.073,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677289932,1.104,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677290446,0.988,66555.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677290673,1.169,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677290883,0.49,66555.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677291106,0.403,66554.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677291346,0.158,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677291576,2.109,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677292307,0.167,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677292533,0.617,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677292779,0.275,66555.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677293000,0.756,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677293241,0.2,66555.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677293465,0.531,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677293662,0.506,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677294831,0.383,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677295047,0.531,66556.0,66553.0,0.07672737]
["bitfinex","BTCUSD",1729677296325,0.455,66556.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677296555,1.703,66556.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677296787,1.564,66555.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677297009,1.62,66556.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677297225,0.803,66556.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677297482,4.917378,66556.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677298155,0.6970618,66556.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677298384,1.121,66555.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677298605,1.082,66555.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677298826,4.917378,66555.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677303226,4.96244498,66556.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677303444,4.917378,66555.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677304124,4.912378,66555.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677304574,4.912378,66554.0,66553.0,0.07837337]
["bitfinex","BTCUSD",1729677304794,4.912378,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677305480,3.084,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677307324,3.12906919,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677308069,3.084,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677308303,3.77487329,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729677308540,4.2813939,66554.0,66553.0,0.00127516]
["bitfinex","BTCUSD",1729677309004,4.3043939,66554.0,66553.0,0.00127516]
["bitfinex","BTCUSD",1729677309233,4.4043939,66554.0,66553.0,0.00127516]
["bitfinex","BTCUSD",1729677309693,4.4023939,66554.0,66553.0,0.00127516]
["bitfinex","BTCUSD",1729677310136,4.26012436,66554.0,66553.0,0.00127516]
["bitfinex","BTCUSD",1729677310650,0.68196472,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677310882,5.95817119,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677311119,6.19112995,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677311358,6.34163376,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677312074,6.34463376,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677312322,6.19412995,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677313256,6.19212995,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677313480,5.84812133,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677313934,5.95917119,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677314388,5.96117119,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677314831,5.95817119,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677315060,5.95617119,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677315754,6.06730359,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677316007,6.06930359,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677317759,6.07130359,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677318262,6.1836404,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677321827,6.06871612,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677323185,6.18100097,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677323664,6.18096326,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677324580,6.06983086,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677326531,5.95758372,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677327181,5.95747839,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677329454,6.04523109,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677329683,5.78978805,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677329893,6.10794572,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677330331,6.10594572,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677330568,6.04518748,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677330816,5.70688805,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677331063,5.96227868,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677331458,5.77619736,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677332096,5.77419506,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677333006,5.77619506,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677333225,5.92669887,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677333510,6.11277963,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677333720,6.11278003,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677334385,6.0250333,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677334614,6.11478128,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677335073,5.85939186,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677336580,5.70688805,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677336806,5.65994653,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677338457,5.66394653,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677338701,5.98862999,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677339339,5.99062999,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677339566,5.71276269,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677339999,5.8632665,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677341052,5.81645034,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677341756,6.14131612,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677342244,6.02908051,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677342468,6.14132907,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677342718,6.02908051,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677343155,6.02913016,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677344590,6.02713016,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677345065,6.02913016,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677345735,6.02713016,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677346722,5.80503044,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677346956,6.02713016,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677348160,6.02913016,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677348325,6.02713016,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677348534,6.16185324,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677349668,6.25955903,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677349839,6.25955986,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677350045,6.25955577,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677350260,6.39448041,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677350461,6.26155577,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677351550,6.25955577,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677352911,6.26039862,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677353784,1.34802062,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677354023,6.0276247,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677354235,6.26239862,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677357031,6.26039862,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677357257,6.26239862,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677357485,6.26096372,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677357991,6.26296372,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677358926,6.038864,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677359163,6.26096372,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677359381,6.26296372,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677360469,6.25896372,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677363414,6.2600091,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677365476,5.79370557,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677365711,5.79370557,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677365712,5.42482376,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677365929,4.84882376,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677366184,4.8437839,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677366436,3.0937839,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677366672,0.82567712,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677366910,0.65917228,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677367117,0.50890728,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677367368,0.28990728,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677367821,0.30961052,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677368061,0.45987552,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677368538,0.30961052,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677368762,0.43731207,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677369474,0.392265,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677374616,0.50331486,66549.0,66548.0,0.176546]
["bitfinex","BTCUSD",1729677378265,0.61436472,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677378538,0.91722236,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677378786,0.82726317,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677378988,0.97976698,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677379674,0.97776698,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677380148,0.86671712,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677380377,0.62471712,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677380603,5.53709512,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677380832,5.43851569,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677381304,5.43851457,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677382174,5.37104248,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677383301,5.43851471,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677387271,5.64813605,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677387625,5.91109357,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677387845,5.64813605,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677388073,5.73810209,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677388331,5.62705223,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677388799,5.53708619,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677389286,5.62705316,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677391093,0.71467516,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677391330,5.53708619,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677392502,5.91063986,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677392737,5.95553605,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677398607,5.95753605,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677398823,5.95553605,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677399671,6.09048051,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677400811,6.0906575,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677402366,6.24116131,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677403860,6.0906575,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677404977,6.0926575,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677405187,6.0906575,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677405623,6.32331081,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677406883,6.24061081,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677407102,6.03786095,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677408263,5.75330728,66549.0,66548.0,0.174946]
["bitfinex","BTCUSD",1729677408481,1.94452645,66549.0,66548.0,0.174946]
["bitfinex","BTCUSD",1729677408691,1.56537075,66549.0,66548.0,0.174946]
["bitfinex","BTCUSD",1729677409604,1.71563575,66549.0,66548.0,0.174946]
["bitfinex","BTCUSD",1729677410329,1.82668561,66549.0,66548.0,0.174946]
["bitfinex","BTCUSD",1729677410540,2.07584771,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677413270,2.22635152,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677413703,2.07584771,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677414792,2.40858886,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677415028,2.54369501,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677415377,2.40858886,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677418360,2.51963872,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677418584,2.69047317,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677419506,2.69247317,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677419955,2.55487414,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677420246,2.67109362,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677420465,2.80329704,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677420716,2.76559362,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677420939,6.18855214,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677421153,6.33905595,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677421867,6.34105595,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677423944,6.43131595,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677424167,6.34105595,66549.0,66548.0,0.001646]
["bitfinex","BTCUSD",1729677426390,0.012,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677426644,0.88711772,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677426850,5.9658123,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677427066,6.19865552,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677427317,6.19665552,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677427551,6.10913635,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677427824,5.58294327,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677428060,5.67099313,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677429010,5.39943946,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677429246,5.40943946,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677429949,5.52201097,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677430842,5.52809646,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677431754,5.41552495,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677432216,5.5055846,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677432901,0.50314695,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677433128,5.41552495,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677433372,5.56602876,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677433638,5.41552495,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677433864,5.52657481,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677439365,5.67207862,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677439548,5.67707862,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677439796,5.81220474,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677440448,5.67707862,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677440663,5.81220474,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677441141,5.70007862,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677441355,5.83520474,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677441575,5.93283173,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677442030,6.06794112,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677443153,5.83518801,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677444500,6.04163787,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677444937,5.7402119,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677446505,5.7382119,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677447177,0.8258339,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677447415,0.8278339,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677447598,5.7402119,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677448547,5.7422119,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677448752,5.7402119,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677448984,5.53576204,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677449178,0.62338404,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677449429,5.53576204,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677449655,5.85242872,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677450112,5.96547858,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677450332,5.96347858,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677450545,5.83727886,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677450763,6.05937858,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677451222,1.14700058,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677451448,6.05937858,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677452289,6.14137858,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677452521,1.06283771,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677452734,1.06383771,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677452952,5.97621571,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677453606,6.01000089,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729677454089,0.185299,66534.0,66533.0,0.001646]
["bitfinex","BTCUSD",1729677454300,0.9129533,66534.0,66533.0,0.001646]
["bitfinex","BTCUSD",1729677454538,0.01,66528.0,66520.0,0.31866561]
["bitfinex","BTCUSD",1729677454746,0.59179486,66528.0,66520.0,0.31866561]
["bitfinex","BTCUSD",1729677454956,0.150328,66521.0,66520.0,0.31866561]
["bitfinex","BTCUSD",1729677455162,0.52630212,66521.0,66520.0,0.31866561]
["bitfinex","BTCUSD",1729677455394,5.43868012,66521.0,66520.0,0.31866561]
["bitfinex","BTCUSD",1729677455599,5.43868012,66521.0,66520.0,0.0931]
["bitfinex","BTCUSD",1729677457544,0.52630212,66521.0,66520.0,0.0931]
["bitfinex","BTCUSD",1729677457795,5.43868012,66521.0,66520.0,0.0931]
["bitfinex","BTCUSD",1729677459533,5.28835212,66521.0,66518.0,0.0824]
["bitfinex","BTCUSD",1729677459732,0.19531807,66519.0,66518.0,0.0824]
["bitfinex","BTCUSD",1729677459941,5.25819988,66519.0,66518.0,0.0824]
["bitfinex","BTCUSD",1729677463505,5.25819988,66519.0,66518.0,0.182]
["bitfinex","BTCUSD",1729677463733,4.95736407,66519.0,66518.0,0.182]
["bitfinex","BTCUSD",1729677464844,4.95736407,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677464845,4.912378,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677465726,4.912378,66520.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677466868,0.15653524,66521.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677467071,4.912378,66520.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677467703,5.062709,66520.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677467955,4.912378,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677468875,4.822,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677471539,4.972332,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677472447,4.822,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677472674,0.15033,66520.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677472890,4.912378,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677473381,5.06271,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677474501,4.912378,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677474723,0.150331,66520.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677474942,4.912378,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677475183,0.150332,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677475674,5.06271,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677477488,5.10965934,66519.0,66518.0,0.183646]
["bitfinex","BTCUSD",1729677478182,5.10965934,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677478392,5.15465581,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677478830,5.10965934,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677479077,5.17715405,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677479537,5.36584226,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677480860,0.45346426,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677481294,5.36584226,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677481729,5.51634607,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677482644,5.42635313,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677483727,5.53884431,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677484374,5.53906007,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677485678,5.42644554,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677486977,5.42626464,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677499057,5.27594173,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677499277,5.23833745,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677500335,5.12560973,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677500980,5.27594173,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677501202,5.27676573,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677501858,5.12643373,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677502086,5.27676573,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677505772,5.5383194,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677505998,5.37203701,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677508766,0.45965901,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677509185,5.37203701,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677512553,5.53848186,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677529849,5.53857591,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677533354,5.42752605,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677537119,5.56287195,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677538743,5.56287856,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677539888,5.4275297,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677546336,5.12669389,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677546573,5.12669389,66519.0,66518.0,0.11269586]
["bitfinex","BTCUSD",1729677546804,5.12669389,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677547464,5.23947312,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677547883,5.12669389,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677548335,5.21690796,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677550182,5.12669389,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677551248,4.96015134,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677552285,4.98084596,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677552485,4.98084018,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677552894,4.89646218,66519.0,66518.0,0.248481]
["bitfinex","BTCUSD",1729677553104,4.89646218,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677553524,4.828824,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677557584,4.828824,66519.0,66518.0,0.248481]
["bitfinex","BTCUSD",1729677557585,4.87390319,66519.0,66518.0,0.248481]
["bitfinex","BTCUSD",1729677558935,4.87390319,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677559393,0.04590319,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677559825,4.95828119,66519.0,66518.0,0.098146]
["bitfinex","BTCUSD",1729677560043,4.64990319,66519.0,66518.0,0.175346]
["bitfinex","BTCUSD",1729677560256,4.385824,66519.0,66518.0,0.175346]
["bitfinex","BTCUSD",1729677561327,4.385824,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677561555,4.044824,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677563506,4.044824,66519.0,66518.0,0.18343568]
["bitfinex","BTCUSD",1729677564383,4.044824,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677566444,4.044824,66519.0,66518.0,0.18343568]
["bitfinex","BTCUSD",1729677568731,4.044824,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677569423,4.044824,66519.0,66518.0,0.18343568]
["bitfinex","BTCUSD",1729677577163,4.044824,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677578191,4.044824,66519.0,66518.0,0.18343568]
["bitfinex","BTCUSD",1729677578682,4.044824,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677579151,0.000824,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677580509,2.819824,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677580775,4.913202,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677581006,4.913202,66519.0,66518.0,0.18343568]
["bitfinex","BTCUSD",1729677587241,5.00527021,66519.0,66518.0,0.18343568]
["bitfinex","BTCUSD",1729677587685,4.913202,66519.0,66518.0,0.18343568]
["bitfinex","BTCUSD",1729677588573,4.95827193,66519.0,66518.0,0.18343568]
["bitfinex","BTCUSD",1729677589991,4.95827193,66519.0,66518.0,0.33377068]
["bitfinex","BTCUSD",1729677590432,4.95827193,66519.0,66518.0,0.16007068]
["bitfinex","BTCUSD",1729677591326,4.913202,66519.0,66518.0,0.16007068]
["bitfinex","BTCUSD",1729677592294,4.9808069,66519.0,66518.0,0.16007068]
["bitfinex","BTCUSD",1729677592762,4.98086809,66519.0,66518.0,0.16007068]
["bitfinex","BTCUSD",1729677601391,4.98088036,66519.0,66518.0,0.16007068]
["bitfinex","BTCUSD",1729677602748,4.98088105,66519.0,66518.0,0.16007068]
["bitfinex","BTCUSD",1729677603730,0.04594411,66519.0,66518.0,0.44992706]
["bitfinex","BTCUSD",1729677603993,0.04594411,66519.0,66518.0,0.70847421]
["bitfinex","BTCUSD",1729677603994,0.000824,66519.0,66518.0,0.70847421]
["bitfinex","BTCUSD",1729677604250,0.11279842,66527.0,66518.0,0.70847421]
["bitfinex","BTCUSD",1729677604251,0.04512011,66529.0,66528.0,0.00308968]
["bitfinex","BTCUSD",1729677604468,0.22556561,66532.0,66531.0,0.15839468]
["bitfinex","BTCUSD",1729677604737,0.000823,66533.0,66532.0,0.32379268]
["bitfinex","BTCUSD",1729677605011,0.000823,66533.0,66532.0,0.47429649]
["bitfinex","BTCUSD",1729677605552,0.000823,66533.0,66532.0,0.58534635]
["bitfinex","BTCUSD",1729677606018,0.000823,66533.0,66532.0,0.47429649]
["bitfinex","BTCUSD",1729677606234,0.000823,66533.0,66532.0,0.32879268]
["bitfinex","BTCUSD",1729677606673,0.000823,66533.0,66532.0,0.32379268]
["bitfinex","BTCUSD",1729677606902,0.000823,66533.0,66532.0,0.00308968]
["bitfinex","BTCUSD",1729677607342,0.000823,66533.0,66532.0,0.15339268]
["bitfinex","BTCUSD",1729677607747,4.913201,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1729677607951,4.913201,66533.0,66531.0,0.00808968]
["bitfinex","BTCUSD",1729677608170,4.913201,66533.0,66522.0,0.300649]
["bitfinex","BTCUSD",1729677608171,4.912378,66532.0,66525.0,0.00808968]
["bitfinex","BTCUSD",1729677608391,4.912378,66532.0,66526.0,0.22556561]
["bitfinex","BTCUSD",1729677608392,0.11104986,66528.0,66526.0,0.22556561]
["bitfinex","BTCUSD",1729677608607,4.912378,66527.0,66526.0,0.22556561]
["bitfinex","BTCUSD",1729677608827,4.912378,66527.0,66525.0,0.15840868]
["bitfinex","BTCUSD",1729677609042,5.02342786,66530.0,66525.0,0.15840868]
["bitfinex","BTCUSD",1729677609254,4.912378,66529.0,66525.0,0.15840868]
["bitfinex","BTCUSD",1729677609472,0.11104986,66527.0,66525.0,0.00808968]
["bitfinex","BTCUSD",1729677609686,4.912378,66526.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677610344,4.912378,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729677610548,0.11104986,66530.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677610767,4.912378,66529.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677610980,4.912378,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1729677611397,5.06269,66529.0,66522.0,0.15841468]
["bitfinex","BTCUSD",1729677611575,0.41166586,66530.0,66519.0,0.305664]
["bitfinex","BTCUSD",1729677611576,0.11104986,66524.0,66520.0,0.22556561]
["bitfinex","BTCUSD",1729677611800,4.912378,66523.0,66520.0,0.22556561]
["bitfinex","BTCUSD",1729677612478,4.912378,66523.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677612479,4.505,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729677612695,4.912378,66526.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677612923,0.150318,66526.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677613165,0.15605431,66530.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677613166,4.912378,66525.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677613396,4.912378,66524.0,66522.0,0.150326]
["bitfinex","BTCUSD",1729677613641,4.912378,66529.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677613876,4.912378,66529.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729677614108,5.062689,66529.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729677614321,4.912378,66528.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677615453,0.11104986,66527.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677615674,4.912378,66526.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677615891,5.062695,66526.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677616142,4.912378,66525.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677616377,4.912378,66526.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677616623,4.912378,66524.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677616855,0.26136586,66527.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677616856,4.912378,66523.0,66522.0,0.00808968]
["bitfinex","BTCUSD",1729677617091,0.11104986,66523.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677617346,0.26137386,66523.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677617581,4.912378,66522.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677618054,4.912378,66522.0,66520.0,0.005]
["bitfinex","BTCUSD",1729677618288,0.11104986,66526.0,66520.0,0.00808968]
["bitfinex","BTCUSD",1729677618289,4.912378,66525.0,66520.0,0.00808968]
["bitfinex","BTCUSD",1729677620197,4.912378,66525.0,66520.0,0.00308968]
["bitfinex","BTCUSD",1729677620450,0.150326,66522.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677620681,4.912378,66521.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677620898,4.912378,66523.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677623201,5.02342786,66523.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677623420,5.062704,66522.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677623642,4.912378,66521.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677624123,4.912378,66522.0,66519.0,0.00808968]
["bitfinex","BTCUSD",1729677624389,4.912378,66522.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677624390,0.150332,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677624647,5.06271,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677625096,5.10773312,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677625347,5.06271,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677625782,4.912378,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677626007,5.06271,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677628643,5.67898371,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677628872,5.81590138,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677630797,5.62719998,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677631038,5.51281381,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677631293,5.62718135,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677631499,5.51281381,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677631957,5.55781177,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677632182,5.62386367,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677632435,5.66885816,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677632650,5.51281381,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677632898,5.5578083,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677633429,5.55780813,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677633640,5.66885799,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677634109,5.62386367,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677634652,5.66885204,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677634894,5.62386367,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677635133,5.66885135,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677635378,5.62386367,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677635635,5.66884866,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677636318,5.62386367,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677641129,5.67070776,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677641359,5.62386367,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677641583,5.67072577,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677642300,5.62386367,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677642487,5.67073497,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677644164,5.71569946,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677645551,5.67073497,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677646002,5.55968511,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677646958,5.56050811,66519.0,66518.0,0.001646]
["bitfinex","BTCUSD",1729677647209,0.347755,66509.0,66508.0,0.22556561]
["bitfinex","BTCUSD",1729677647439,5.70260783,66509.0,66508.0,0.22556561]
["bitfinex","BTCUSD",1729677647673,5.55225283,66509.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677647913,0.26141886,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677648145,5.22066816,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677648622,5.062747,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677648847,5.17379686,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677651257,5.8653013,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677651499,5.62689012,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677651744,5.50015593,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677652203,1.365,66503.0,66502.0,0.22903568]
["bitfinex","BTCUSD",1729677652427,0.400697,66513.0,66502.0,0.22903568]
["bitfinex","BTCUSD",1729677652428,0.1,66510.0,66502.0,0.22903568]
["bitfinex","BTCUSD",1729677652681,4.912378,66509.0,66502.0,0.22903568]
["bitfinex","BTCUSD",1729677652910,0.1,66508.0,66502.0,0.22903568]
["bitfinex","BTCUSD",1729677653137,4.912378,66507.0,66502.0,0.22903568]
["bitfinex","BTCUSD",1729677653366,4.912378,66507.0,66503.0,0.005]
["bitfinex","BTCUSD",1729677653610,5.02342786,66507.0,66502.0,0.220946]
["bitfinex","BTCUSD",1729677653852,5.02342786,66507.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677653853,0.150369,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677654078,5.062747,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677655986,3.549,66503.0,66502.0,0.056646]
["bitfinex","BTCUSD",1729677656263,4.912378,66505.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677657232,0.26141886,66504.0,66502.0,0.05473568]
["bitfinex","BTCUSD",1729677657463,4.912378,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677658644,4.912378,66503.0,66502.0,0.056646]
["bitfinex","BTCUSD",1729677658906,4.912378,66503.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677659133,0.150362,66506.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677659134,4.912378,66505.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677660081,0.26141286,66506.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677660312,4.912378,66505.0,66502.0,0.056646]
["bitfinex","BTCUSD",1729677660539,4.912378,66505.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677660766,5.062743,66505.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677660991,4.912378,66504.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677661723,5.062746,66504.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677661947,4.912378,66503.0,66502.0,0.05973568]
["bitfinex","BTCUSD",1729677662412,5.062747,66503.0,66502.0,0.05473568]
["bitfinex","BTCUSD",1729677662639,5.17379686,66503.0,66502.0,0.05473568]
["bitfinex","BTCUSD",1729677662891,5.17379686,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677663880,4.912378,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677664130,4.912378,66506.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677664374,0.300729,66505.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677664599,4.912378,66505.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677664824,4.912378,66506.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677665042,0.30073,66505.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677665380,5.02342786,66504.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677665479,0.150369,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677665700,5.062747,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677667810,5.10966346,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677668034,5.20966346,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677668274,5.37577654,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677668499,5.27716337,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677668721,5.37577623,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677668944,5.2771626,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677669218,5.28335293,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677669434,5.38199291,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677669657,5.28336385,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677669875,5.2158536,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677670091,5.38199283,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677670570,5.47191987,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677670793,5.38200889,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677672005,5.48686861,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677672228,5.57689036,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677672455,5.48686861,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677672912,5.36572582,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677673178,5.26572582,66503.0,66502.0,0.051646]
["bitfinex","BTCUSD",1729677673641,4.95929446,66503.0,66502.0,0.202017]
["bitfinex","BTCUSD",1729677673866,0.287,66503.0,66502.0,0.32115654]
["bitfinex","BTCUSD",1729677674095,0.172,66503.0,66502.0,0.38560668]
["bitfinex","BTCUSD",1729677674319,0.0450125,66511.0,66502.0,0.38560668]
["bitfinex","BTCUSD",1729677674320,0.0450125,66511.0,66508.0,0.15344568]
["bitfinex","BTCUSD",1729677674549,2.136,66510.0,66509.0,0.16145064]
["bitfinex","BTCUSD",1729677674807,2.007,66510.0,66509.0,0.18438968]
["bitfinex","BTCUSD",1729677675042,0.493,66510.0,66509.0,0.74650354]
["bitfinex","BTCUSD",1729677675268,0.469,66510.0,66509.0,0.63545368]
["bitfinex","BTCUSD",1729677675387,0.458,66510.0,66509.0,0.63545368]
["bitfinex","BTCUSD",1729677675611,1.121,66516.0,66515.0,0.00308968]
["bitfinex","BTCUSD",1729677675833,0.000823,66518.0,66517.0,0.15342668]
["bitfinex","BTCUSD",1729677676278,1.541823,66518.0,66517.0,0.15842668]
["bitfinex","BTCUSD",1729677676492,1.541823,66518.0,66517.0,0.00808968]
["bitfinex","BTCUSD",1729677677400,1.541823,66518.0,66517.0,0.46239229]
["bitfinex","BTCUSD",1729677677612,0.000823,66518.0,66517.0,0.23682668]
["bitfinex","BTCUSD",1729677677833,1.325823,66518.0,66517.0,0.23682668]
["bitfinex","BTCUSD",1729677680561,0.000823,66518.0,66517.0,0.23682668]
["bitfinex","BTCUSD",1729677680805,4.913201,66518.0,66517.0,0.23682668]
["bitfinex","BTCUSD",1729677683257,4.913201,66518.0,66517.0,0.23682668]
["bitfinex","BTCUSD",1729677683679,4.913201,66518.0,66517.0,0.23847268]
["bitfinex","BTCUSD",1729677687051,4.913201,66518.0,66517.0,0.235383]
["bitfinex","BTCUSD",1729677687227,4.913201,66518.0,66517.0,0.23847268]
["bitfinex","BTCUSD",1729677689586,4.913201,66518.0,66517.0,0.59112635]
["bitfinex","BTCUSD",1729677689808,2.018823,66518.0,66517.0,0.48007649]
["bitfinex","BTCUSD",1729677690020,0.000823,66518.0,66517.0,0.48507649]
["bitfinex","BTCUSD",1729677690250,0.000823,66518.0,66517.0,0.81717621]
["bitfinex","BTCUSD",1729677690493,0.000823,66518.0,66517.0,0.81917621]
["bitfinex","BTCUSD",1729677690729,0.000823,66518.0,66517.0,0.70812635]
["bitfinex","BTCUSD",1729677690986,0.000823,66518.0,66517.0,0.71418479]
["bitfinex","BTCUSD",1729677691901,0.000823,66518.0,66517.0,0.60113493]
["bitfinex","BTCUSD",1729677692167,0.000823,66518.0,66517.0,0.71218479]
["bitfinex","BTCUSD",1729677694403,0.000823,66518.0,66517.0,0.76218479]
["bitfinex","BTCUSD",1729677694628,0.000823,66518.0,66517.0,0.76418479]
["bitfinex","BTCUSD",1729677696558,0.000823,66518.0,66517.0,0.76218479]
["bitfinex","BTCUSD",1729677698190,0.000823,66518.0,66517.0,0.76418479]
["bitfinex","BTCUSD",1729677698610,0.000823,66518.0,66517.0,0.76218479]
["bitfinex","BTCUSD",1729677699018,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677700303,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677700511,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677700969,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677701177,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677703586,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677705966,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677710849,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677711285,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677712371,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677712611,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677714123,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677714970,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677719931,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677721013,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677727018,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677728140,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677728358,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677729029,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677729487,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677731529,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677732708,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677733150,0.000823,66518.0,66517.0,0.80079953]
["bitfinex","BTCUSD",1729677733361,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677734206,0.000823,66518.0,66517.0,0.80279953]
["bitfinex","BTCUSD",1729677734429,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677735255,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677735728,0.000823,66518.0,66517.0,0.84547272]
["bitfinex","BTCUSD",1729677736208,0.000823,66518.0,66517.0,0.86780932]
["bitfinex","BTCUSD",1729677736659,0.000823,66518.0,66517.0,0.86717621]
["bitfinex","BTCUSD",1729677736855,0.000823,66518.0,66517.0,0.75612635]
["bitfinex","BTCUSD",1729677737059,0.000823,66518.0,66517.0,0.86917621]
["bitfinex","BTCUSD",1729677737262,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677738226,0.000823,66518.0,66517.0,0.86917621]
["bitfinex","BTCUSD",1729677739100,0.000823,66518.0,66517.0,0.75812635]
["bitfinex","BTCUSD",1729677739257,0.000823,66518.0,66517.0,0.86917621]
["bitfinex","BTCUSD",1729677741529,0.000823,66518.0,66517.0,1.00349692]
["bitfinex","BTCUSD",1729677741753,0.000823,66518.0,66517.0,0.86917621]
["bitfinex","BTCUSD",1729677747599,0.000823,66518.0,66517.0,1.00349835]
["bitfinex","BTCUSD",1729677748753,0.000823,66518.0,66517.0,0.86917621]
["bitfinex","BTCUSD",1729677750689,0.000823,66518.0,66517.0,1.00349835]
["bitfinex","BTCUSD",1729677751497,0.000823,66518.0,66517.0,0.86917621]
["bitfinex","BTCUSD",1729677753688,0.000823,66518.0,66517.0,1.00350277]
["bitfinex","BTCUSD",1729677756429,0.000823,66518.0,66517.0,1.00355128]
["bitfinex","BTCUSD",1729677756861,0.000823,66518.0,66517.0,1.0035453]
["bitfinex","BTCUSD",1729677759267,0.000823,66519.0,66518.0,0.32008968]
["bitfinex","BTCUSD",1729677759490,0.000823,66519.0,66518.0,0.75529758]
["bitfinex","BTCUSD",1729677761256,0.000823,66519.0,66518.0,0.75523873]
["bitfinex","BTCUSD",1729677761491,0.000823,66519.0,66518.0,0.59592849]
["bitfinex","BTCUSD",1729677761720,0.000823,66519.0,66518.0,0.81802821]
["bitfinex","BTCUSD",1729677762582,0.000823,66519.0,66518.0,0.82002821]
["bitfinex","BTCUSD",1729677764606,0.000823,66519.0,66518.0,0.84302821]
["bitfinex","BTCUSD",1729677764794,0.000823,66525.0,66524.0,0.55476054]
["bitfinex","BTCUSD",1729677764920,0.000823,66525.0,66524.0,0.70526435]
["bitfinex","BTCUSD",1729677766171,0.000823,66525.0,66524.0,0.71145756]
["bitfinex","BTCUSD",1729677766378,0.000823,66525.0,66524.0,0.80098935]
["bitfinex","BTCUSD",1729677767217,0.000823,66525.0,66524.0,0.71145756]
["bitfinex","BTCUSD",1729677772116,0.000823,66525.0,66524.0,0.82250742]
["bitfinex","BTCUSD",1729677772335,0.000823,66525.0,66524.0,0.71145756]
["bitfinex","BTCUSD",1729677777153,0.000823,66533.0,66527.0,0.02508968]
["bitfinex","BTCUSD",1729677777361,0.000823,66533.0,66527.0,0.73880721]
["bitfinex","BTCUSD",1729677779599,0.000823,66533.0,66527.0,0.82090721]
["bitfinex","BTCUSD",1729677780496,0.000823,66533.0,66527.0,0.84390721]
["bitfinex","BTCUSD",1729677781449,0.000823,66533.0,66532.0,0.02508968]
["bitfinex","BTCUSD",1729677781681,0.22556561,66540.0,66539.0,0.38442654]
["bitfinex","BTCUSD",1729677781940,0.22556561,66540.0,66539.0,0.8864631]
["bitfinex","BTCUSD",1729677782158,0.22556561,66547.0,66546.0,0.17336068]
["bitfinex","BTCUSD",1729677782366,0.22556561,66547.0,66546.0,0.54596421]
["bitfinex","BTCUSD",1729677782594,0.000823,66549.0,66548.0,0.17335668]
["bitfinex","BTCUSD",1729677782811,0.000823,66549.0,66548.0,0.32386049]
["bitfinex","BTCUSD",1729677783949,0.000823,66549.0,66548.0,0.42386049]
["bitfinex","BTCUSD",1729677786836,0.000823,66549.0,66548.0,0.42586049]
["bitfinex","BTCUSD",1729677787298,0.000823,66549.0,66548.0,0.50856049]
["bitfinex","BTCUSD",1729677787515,0.000823,66549.0,66548.0,0.50656049]
["bitfinex","BTCUSD",1729677788711,0.000823,66549.0,66548.0,0.50856049]
["bitfinex","BTCUSD",1729677791723,0.000823,66549.0,66548.0,0.59866049]
["bitfinex","BTCUSD",1729677792200,0.000823,66549.0,66548.0,0.62166049]
["bitfinex","BTCUSD",1729677793847,0.000823,66555.0,66552.0,0.6984474]
["bitfinex","BTCUSD",1729677794097,0.000823,66555.0,66552.0,0.84895121]
["bitfinex","BTCUSD",1729677794325,1e-06,66555.0,66554.0,0.27534268]
["bitfinex","BTCUSD",1729677794528,1e-06,66555.0,66554.0,0.44884649]
["bitfinex","BTCUSD",1729677796933,1e-06,66555.0,66554.0,0.61974649]
["bitfinex","BTCUSD",1729677798346,1e-06,66555.0,66554.0,0.62593419]
["bitfinex","BTCUSD",1729677798583,0.23936061,66568.0,66567.0,0.02308968]
["bitfinex","BTCUSD",1729677798815,0.23936061,66568.0,66567.0,0.64791721]
["bitfinex","BTCUSD",1729677799057,0.013795,66568.0,66567.0,0.64791721]
["bitfinex","BTCUSD",1729677801126,0.013795,66568.0,66567.0,0.82351721]
["bitfinex","BTCUSD",1729677801445,1e-06,66568.0,66567.0,0.82969819]
["bitfinex","BTCUSD",1729677806070,1e-06,66568.0,66567.0,0.85269819]
["bitfinex","BTCUSD",1729677806751,1e-06,66568.0,66567.0,0.85069819]
["bitfinex","BTCUSD",1729677807251,1e-06,66568.0,66567.0,0.85269819]
["bitfinex","BTCUSD",1729677808152,0.00152216,66570.0,66569.0,0.17330968]
["bitfinex","BTCUSD",1729677808378,0.00152216,66570.0,66569.0,0.42581349]
["bitfinex","BTCUSD",1729677808601,0.00152216,66570.0,66569.0,0.53686335]
["bitfinex","BTCUSD",1729677808863,0.00122165,66570.0,66569.0,0.42381349]
["bitfinex","BTCUSD",1729677809100,0.00122165,66570.0,66569.0,0.32381349]
["bitfinex","BTCUSD",1729677810277,0.00122165,66570.0,66569.0,0.42581349]
["bitfinex","BTCUSD",1729677810508,0.00122165,66570.0,66569.0,0.42381349]
["bitfinex","BTCUSD",1729677816928,0.00122165,66570.0,66569.0,0.95762896]
["bitfinex","BTCUSD",1729677817157,0.00122165,66570.0,66569.0,0.73406335]
["bitfinex","BTCUSD",1729677817626,0.00122165,66570.0,66569.0,0.73206335]
["bitfinex","BTCUSD",1729677817854,0.00116665,66570.0,66569.0,0.73206335]
["bitfinex","BTCUSD",1729677818077,0.00116665,66570.0,66569.0,0.73406335]
["bitfinex","BTCUSD",1729677818782,0.22268638,66583.0,66582.0,0.16327968]
["bitfinex","BTCUSD",1729677819005,0.22268638,66583.0,66582.0,0.41378349]
["bitfinex","BTCUSD",1729677819246,0.1754,66584.0,66583.0,0.25827768]
["bitfinex","BTCUSD",1729677819474,0.1754,66584.0,66583.0,0.40878149]
["bitfinex","BTCUSD",1729677820165,0.001702,66586.0,66583.0,0.40878149]
["bitfinex","BTCUSD",1729677820388,0.001702,66586.0,66584.0,0.53482935]
["bitfinex","BTCUSD",1729677820631,0.001702,66586.0,66584.0,0.42377949]
["bitfinex","BTCUSD",1729677821755,0.077702,66585.0,66584.0,0.41377949]
["bitfinex","BTCUSD",1729677822043,0.077702,66585.0,66584.0,0.53482935]
["bitfinex","BTCUSD",1729677822044,0.001702,66585.0,66584.0,0.53482935]
["bitfinex","BTCUSD",1729677826199,0.001702,66585.0,66584.0,0.41377949]
["bitfinex","BTCUSD",1729677826424,0.169602,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729677837636,0.001702,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729677837913,0.001702,66585.0,66584.0,0.42283273]
["bitfinex","BTCUSD",1729677838132,0.001702,66585.0,66584.0,0.41982935]
["bitfinex","BTCUSD",1729677849304,0.001702,66585.0,66584.0,0.30877949]
["bitfinex","BTCUSD",1729677850272,0.27995186,66585.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677850529,0.168902,66585.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677850763,0.04499284,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677850976,0.21389484,66585.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677851411,0.168902,66585.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677856906,0.168902,66585.0,66583.0,0.15183]
["bitfinex","BTCUSD",1729677858044,0.168902,66585.0,66583.0,0.15683]
["bitfinex","BTCUSD",1729677858279,0.001702,66585.0,66584.0,0.155186]
["bitfinex","BTCUSD",1729677858527,0.001702,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729677871698,0.079402,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729677875245,0.001702,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729677880472,0.001702,66585.0,66584.0,0.155186]
["bitfinex","BTCUSD",1729677880692,0.001702,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729677888234,0.001702,66585.0,66584.0,0.51092935]
["bitfinex","BTCUSD",1729677888472,0.001702,66585.0,66584.0,0.39987949]
["bitfinex","BTCUSD",1729677903894,0.001702,66585.0,66584.0,0.51592935]
["bitfinex","BTCUSD",1729677904095,0.001702,66585.0,66584.0,0.48437949]
["bitfinex","BTCUSD",1729677904517,0.001702,66585.0,66584.0,0.59542935]
["bitfinex","BTCUSD",1729677904754,0.001702,66585.0,66584.0,0.48437949]
["bitfinex","BTCUSD",1729677907556,0.001702,66585.0,66584.0,0.30877949]
["bitfinex","BTCUSD",1729677908672,0.001702,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729677908890,0.001702,66585.0,66584.0,0.00808968]
["bitfinex","BTCUSD",1729677909105,0.001702,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729677909329,0.001702,66585.0,66584.0,0.00808968]
["bitfinex","BTCUSD",1729677909547,0.001702,66585.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677909548,0.0752,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677909817,5.05512021,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677910012,4.987578,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677910246,5.05513776,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677910677,5.20532376,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677910938,5.50863562,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677911221,5.44924456,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677912369,5.44913364,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677915380,5.56765016,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677916296,5.44913364,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677917214,5.40221762,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677917450,5.4921358,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677917690,5.40221762,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677918161,5.49212483,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677918875,5.73578302,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677919101,5.8708158,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677919364,6.1028858,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677919615,6.10287747,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677919862,5.96804525,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677920093,6.11854906,66584.0,66583.0,0.001644]
["bitfinex","BTCUSD",1729677920360,6.11854906,66584.0,66570.0,0.22556561]
["bitfinex","BTCUSD",1729677920361,0.323415,66571.0,66570.0,0.22556561]
["bitfinex","BTCUSD",1729677920597,5.59774212,66571.0,66570.0,0.22556561]
["bitfinex","BTCUSD",1729677920819,5.78806658,66571.0,66570.0,0.22556561]
["bitfinex","BTCUSD",1729677921053,0.346417,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677921288,5.43121288,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677921512,5.54226274,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677921778,5.49734867,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677924347,5.38629881,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677924570,5.55981272,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677925734,5.56600024,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677929219,5.56800024,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677929450,5.57800024,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677929677,5.8907194,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677929899,5.85150405,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677931090,6.15330617,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677931339,5.89818973,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677931567,6.23712556,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677931845,6.06361165,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677932319,6.32672884,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729677932555,0.333438,66561.0,66560.0,0.22551094]
["bitfinex","BTCUSD",1729677932789,5.76434763,66561.0,66560.0,0.22551094]
["bitfinex","BTCUSD",1729677933016,0.150251,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677933249,0.32376491,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677933476,5.40814291,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677933704,5.54069496,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677933948,5.40814291,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677937506,5.59364672,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677937749,5.69789867,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677938017,5.69989867,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677938261,5.85040248,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677939426,5.89705884,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677939647,5.94185923,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677939878,5.89705884,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677940612,5.94178812,66555.0,66554.0,0.001646]
["bitfinex","BTCUSD",1729677941093,0.283296,66535.0,66534.0,0.22556561]
["bitfinex","BTCUSD",1729677941332,5.36918791,66535.0,66534.0,0.22556561]
["bitfinex","BTCUSD",1729677941811,0.150309,66530.0,66521.0,0.150327]
["bitfinex","BTCUSD",1729677942091,5.062689,66529.0,66520.0,0.37589561]
["bitfinex","BTCUSD",1729677942322,4.912378,66528.0,66521.0,0.150327]
["bitfinex","BTCUSD",1729677942558,5.062689,66529.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677942792,4.912378,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677945126,5.06269,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677945615,2.945,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677945903,0.005,66531.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677946126,5.08589191,66530.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677946354,4.912378,66529.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677946794,0.15050381,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677947016,4.912378,66529.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677947465,0.37587761,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677947686,5.06269,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677948844,5.06769,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677954540,5.02853054,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677954763,4.472,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677954974,3.406,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677956746,3.556312,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677960086,3.67131174,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677960948,3.556312,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677961651,3.406,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677962790,3.556312,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677965302,5.06769,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677967176,4.483,66528.0,66527.0,0.001646]
["bitfinex","BTCUSD",1729677967398,4.483,66528.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677967399,2.932,66528.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677967649,3.733,66530.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677967887,0.005,66531.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677968119,4.912378,66530.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677968339,5.062687,66530.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677968568,4.129,66529.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677968811,2.929,66528.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677969058,0.005,66532.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677969059,4.271,66530.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677969290,3.182,66529.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677969518,2.99,66528.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677969747,4.917378,66531.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677969984,3.014,66530.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677970185,4.409,66531.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677970404,4.229,66531.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677970621,4.483304,66532.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677970840,4.912378,66531.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677971049,0.005,66531.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677971273,4.912378,66530.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677971979,3.487,66530.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677972212,0.04690758,66529.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677972431,4.912378,66531.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677972700,0.04690786,66530.0,66527.0,0.076646]
["bitfinex","BTCUSD",1729677972931,2.91790786,66530.0,66527.0,0.19279854]
["bitfinex","BTCUSD",1729677973167,2.106,66529.0,66527.0,0.081646]
["bitfinex","BTCUSD",1729677973432,2.845,66528.0,66527.0,0.23196]
["bitfinex","BTCUSD",1729677973691,3.53,66534.0,66532.0,0.005]
["bitfinex","BTCUSD",1729677974182,0.150277,66544.0,66537.0,0.005]
["bitfinex","BTCUSD",1729677974209,0.22556561,66546.0,66539.0,0.005]
["bitfinex","BTCUSD",1729677974446,0.22556561,66546.0,66537.0,0.0818]
["bitfinex","BTCUSD",1729677974447,0.22556561,66546.0,66545.0,0.155274]
["bitfinex","BTCUSD",1729677974689,0.04692578,66546.0,66545.0,0.322974]
["bitfinex","BTCUSD",1729677974923,0.04692578,66552.0,66545.0,0.1727]
["bitfinex","BTCUSD",1729677975156,1.346,66551.0,66550.0,0.005]
["bitfinex","BTCUSD",1729677975650,0.000824,66554.0,66551.0,0.08]
["bitfinex","BTCUSD",1729677975651,2.73,66552.0,66551.0,0.08]
["bitfinex","BTCUSD",1729677975870,0.000824,66554.0,66553.0,0.155256]
["bitfinex","BTCUSD",1729677976608,0.000824,66554.0,66553.0,0.005]
["bitfinex","BTCUSD",1729677976845,0.000824,66554.0,66553.0,0.155256]
["bitfinex","BTCUSD",1729677977753,0.000824,66554.0,66553.0,0.49937168]
["bitfinex","BTCUSD",1729677977973,0.000824,66554.0,66553.0,0.64987549]
["bitfinex","BTCUSD",1729677978203,0.000824,66554.0,66553.0,0.47634949]
["bitfinex","BTCUSD",1729677984030,0.000824,66554.0,66553.0,0.47799749]
["bitfinex","BTCUSD",1729677988185,0.000824,66554.0,66553.0,0.23639368]
["bitfinex","BTCUSD",1729677992177,0.000824,66554.0,66553.0,0.08613768]
["bitfinex","BTCUSD",1729677992597,0.000824,66554.0,66553.0,0.23639368]
["bitfinex","BTCUSD",1729677993704,0.000824,66554.0,66553.0,0.08613768]
["bitfinex","BTCUSD",1729677993919,0.000824,66554.0,66553.0,0.23639368]
["bitfinex","BTCUSD",1729677995223,0.000824,66554.0,66553.0,0.48439749]
["bitfinex","BTCUSD",1729677996347,0.000824,66554.0,66553.0,0.59539192]
["bitfinex","BTCUSD",1729677997224,0.000824,66554.0,66553.0,0.60039192]
["bitfinex","BTCUSD",1729677998134,0.000824,66554.0,66553.0,0.59539192]
["bitfinex","BTCUSD",1729677998336,0.000824,66554.0,66553.0,0.48439749]
["bitfinex","BTCUSD",1729678005251,0.000824,66554.0,66553.0,0.23639368]
["bitfinex","BTCUSD",1729678009858,0.000824,66554.0,66553.0,0.38689749]
["bitfinex","BTCUSD",1729678012785,0.000824,66554.0,66553.0,0.15999368]
["bitfinex","BTCUSD",1729678016738,0.000824,66554.0,66553.0,0.31049749]
["bitfinex","BTCUSD",1729678016968,0.000824,66554.0,66553.0,0.49709749]
["bitfinex","BTCUSD",1729678019676,0.000824,66554.0,66553.0,0.67059456]
["bitfinex","BTCUSD",1729678019936,0.000824,66554.0,66553.0,0.95409163]
["bitfinex","BTCUSD",1729678020152,0.000824,66554.0,66553.0,1.00081664]
["bitfinex","BTCUSD",1729678020420,0.000824,66554.0,66553.0,0.72091003]
["bitfinex","BTCUSD",1729678020632,0.000824,66554.0,66553.0,0.95609163]
["bitfinex","BTCUSD",1729678021091,0.000824,66554.0,66553.0,0.78259456]
["bitfinex","BTCUSD",1729678021535,0.000824,66554.0,66553.0,0.89442997]
["bitfinex","BTCUSD",1729678022324,0.000824,66554.0,66553.0,0.89242997]
["bitfinex","BTCUSD",1729678023758,0.000824,66554.0,66553.0,0.89442997]
["bitfinex","BTCUSD",1729678024184,0.000824,66554.0,66553.0,0.78259456]
["bitfinex","BTCUSD",1729678025119,0.000824,66554.0,66553.0,0.78059456]
["bitfinex","BTCUSD",1729678026661,0.000824,66554.0,66553.0,0.89243283]
["bitfinex","BTCUSD",1729678027616,0.000824,66554.0,66553.0,0.78059456]
["bitfinex","BTCUSD",1729678029427,0.000824,66554.0,66553.0,0.78259456]
["bitfinex","BTCUSD",1729678030515,0.000824,66554.0,66553.0,0.97909163]
["bitfinex","BTCUSD",1729678030724,0.22556561,66565.0,66564.0,0.33652068]
["bitfinex","BTCUSD",1729678030940,0.22556561,66565.0,66564.0,0.66052156]
["bitfinex","BTCUSD",1729678031165,0.000824,66570.0,66569.0,0.23830968]
["bitfinex","BTCUSD",1729678031393,0.000824,66570.0,66569.0,0.67231056]
["bitfinex","BTCUSD",1729678031617,0.000824,66570.0,66569.0,0.76821056]
["bitfinex","BTCUSD",1729678032254,0.000824,66570.0,66569.0,0.77021056]
["bitfinex","BTCUSD",1729678032468,0.000824,66570.0,66569.0,0.76821056]
["bitfinex","BTCUSD",1729678034812,0.000824,66570.0,66569.0,0.77444048]
["bitfinex","BTCUSD",1729678035488,0.000824,66570.0,66569.0,0.77644048]
["bitfinex","BTCUSD",1729678037282,0.000824,66570.0,66569.0,0.79744048]
["bitfinex","BTCUSD",1729678037731,0.000824,66570.0,66569.0,0.79944048]
["bitfinex","BTCUSD",1729678038879,0.000824,66570.0,66569.0,0.79744048]
["bitfinex","BTCUSD",1729678039939,0.000824,66570.0,66569.0,0.79944048]
["bitfinex","BTCUSD",1729678044682,0.000824,66570.0,66569.0,0.79744048]
["bitfinex","BTCUSD",1729678046089,0.000824,66570.0,66569.0,0.79944048]
["bitfinex","BTCUSD",1729678047202,0.000824,66570.0,66569.0,0.79744048]
["bitfinex","BTCUSD",1729678047874,0.000824,66570.0,66569.0,0.62394341]
["bitfinex","BTCUSD",1729678048088,0.000824,66570.0,66569.0,0.77444048]
["bitfinex","BTCUSD",1729678054218,0.000824,66570.0,66569.0,0.60094341]
["bitfinex","BTCUSD",1729678054446,0.000824,66570.0,66569.0,0.82275493]
["bitfinex","BTCUSD",1729678058092,0.000824,66570.0,66569.0,0.82475493]
["bitfinex","BTCUSD",1729678058309,0.000824,66570.0,66569.0,0.82275493]
["bitfinex","BTCUSD",1729678058961,0.000824,66570.0,66569.0,0.82475493]
["bitfinex","BTCUSD",1729678059188,0.000824,66570.0,66569.0,0.82275493]
["bitfinex","BTCUSD",1729678059626,0.000824,66570.0,66569.0,0.82475493]
["bitfinex","BTCUSD",1729678059840,0.000824,66570.0,66569.0,0.82275493]
["bitfinex","BTCUSD",1729678060994,0.000824,66570.0,66569.0,0.60094341]
["bitfinex","BTCUSD",1729678061236,0.000824,66570.0,66569.0,0.82275493]
["bitfinex","BTCUSD",1729678063040,0.000824,66570.0,66569.0,0.31504341]
["bitfinex","BTCUSD",1729678063295,0.000824,66570.0,66569.0,0.41971925]
["bitfinex","BTCUSD",1729678063771,0.000824,66570.0,66569.0,0.42471925]
["bitfinex","BTCUSD",1729678064230,0.000824,66570.0,66569.0,0.53562501]
["bitfinex","BTCUSD",1729678064456,0.000824,66570.0,66569.0,0.63562501]
["bitfinex","BTCUSD",1729678065409,0.000824,66570.0,66569.0,0.63762501]
["bitfinex","BTCUSD",1729678065645,0.000824,66570.0,66569.0,0.63562501]
["bitfinex","BTCUSD",1729678066126,0.000824,66570.0,66569.0,0.63762501]
["bitfinex","BTCUSD",1729678066568,0.000824,66570.0,66569.0,0.63562501]
["bitfinex","BTCUSD",1729678066999,0.000824,66570.0,66569.0,0.63762501]
["bitfinex","BTCUSD",1729678069926,0.000824,66570.0,66569.0,0.64366659]
["bitfinex","BTCUSD",1729678070368,0.000824,66570.0,66569.0,0.64166659]
["bitfinex","BTCUSD",1729678073386,0.000824,66570.0,66569.0,0.8692322]
["bitfinex","BTCUSD",1729678073649,0.22726761,66586.0,66584.0,0.27418144]
["bitfinex","BTCUSD",1729678073889,0.22726761,66586.0,66584.0,0.42468525]
["bitfinex","BTCUSD",1729678074360,0.001702,66586.0,66584.0,0.42468525]
["bitfinex","BTCUSD",1729678075489,0.001702,66586.0,66584.0,0.41968525]
["bitfinex","BTCUSD",1729678075725,0.001702,66586.0,66584.0,0.42468525]
["bitfinex","BTCUSD",1729678075955,0.001702,66586.0,66584.0,0.41968525]
["bitfinex","BTCUSD",1729678076244,0.001702,66586.0,66584.0,0.42468525]
["bitfinex","BTCUSD",1729678076775,0.001702,66586.0,66584.0,0.31377949]
["bitfinex","BTCUSD",1729678076985,0.001702,66586.0,66584.0,0.42468525]
["bitfinex","BTCUSD",1729678078167,0.001702,66586.0,66584.0,0.41968525]
["bitfinex","BTCUSD",1729678078416,0.099502,66585.0,66584.0,0.30877949]
["bitfinex","BTCUSD",1729678078648,0.099502,66585.0,66584.0,0.42468525]
["bitfinex","BTCUSD",1729678079755,0.099502,66585.0,66584.0,0.41968525]
["bitfinex","BTCUSD",1729678080244,0.099502,66585.0,66584.0,0.42468525]
["bitfinex","BTCUSD",1729678080484,0.099502,66585.0,66584.0,0.31377949]
["bitfinex","BTCUSD",1729678080710,0.099502,66585.0,66584.0,0.30877949]
["bitfinex","BTCUSD",1729678082331,0.178602,66585.0,66584.0,0.15827568]
["bitfinex","BTCUSD",1729678083729,0.178602,66585.0,66584.0,0.005]
["bitfinex","BTCUSD",1729678084175,0.178602,66585.0,66584.0,0.155186]
["bitfinex","BTCUSD",1729678084400,0.178602,66585.0,66584.0,0.005]
["bitfinex","BTCUSD",1729678085808,0.178602,66585.0,66583.0,0.005]
["bitfinex","BTCUSD",1729678085809,3.778602,66585.0,66583.0,0.005]
["bitfinex","BTCUSD",1729678086045,3.778602,66585.0,66575.0,0.22556561]
["bitfinex","BTCUSD",1729678086046,0.1772,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678086268,5.089578,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678086941,5.13460702,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678087176,5.13460726,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678087931,5.089578,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678088161,5.13460726,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678088629,5.089578,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678088850,5.13460726,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678089079,5.089578,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678089319,5.13460726,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678089543,5.13458589,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678089787,5.13540989,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678091376,5.090402,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678095874,5.090402,66583.0,66582.0,0.15519]
["bitfinex","BTCUSD",1729678097589,5.090402,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729678097801,5.090402,66583.0,66582.0,0.15519]
["bitfinex","BTCUSD",1729678099297,0.1765,66576.0,66575.0,0.005]
["bitfinex","BTCUSD",1729678099516,0.1765,66576.0,66562.0,0.005]
["bitfinex","BTCUSD",1729678099517,0.0909,66571.0,66570.0,0.005]
["bitfinex","BTCUSD",1729678099718,5.003278,66571.0,66570.0,0.005]
["bitfinex","BTCUSD",1729678100412,0.0806,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1729678100625,4.912378,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1729678100829,4.912378,66581.0,66580.0,0.155194]
["bitfinex","BTCUSD",1729678101033,4.917378,66581.0,66580.0,0.155194]
["bitfinex","BTCUSD",1729678101246,4.912378,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1729678101764,4.917378,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1729678102751,0.005,66578.0,66577.0,0.005]
["bitfinex","BTCUSD",1729678103243,0.0881,66578.0,66577.0,0.005]
["bitfinex","BTCUSD",1729678103696,5.000478,66578.0,66577.0,0.005]
["bitfinex","BTCUSD",1729678106362,1.5491,66578.0,66577.0,0.005]
["bitfinex","BTCUSD",1729678107803,0.936,66578.0,66577.0,0.005]
["bitfinex","BTCUSD",1729678108023,0.000824,66583.0,66577.0,0.005]
["bitfinex","BTCUSD",1729678108239,0.000824,66583.0,66581.0,0.005]
["bitfinex","BTCUSD",1729678108240,2.673,66582.0,66581.0,0.005]
["bitfinex","BTCUSD",1729678109326,2.668,66582.0,66581.0,0.005]
["bitfinex","BTCUSD",1729678109566,2.673,66582.0,66581.0,0.005]
["bitfinex","BTCUSD",1729678110457,2.673,66582.0,66579.0,0.005]
["bitfinex","BTCUSD",1729678110458,0.005,66580.0,66579.0,0.005]
["bitfinex","BTCUSD",1729678110747,0.0854,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678110954,4.997778,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678111856,4.992778,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678112069,4.997778,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678117237,4.992778,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678117460,4.997778,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678120162,4.917378,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678124430,4.892378,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678126053,4.893201,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678127387,4.93814917,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678127583,4.893201,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678128245,4.93820989,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678128475,0.05083189,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678128682,4.93820989,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678129162,4.893201,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678129403,4.96062326,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678129906,4.95562326,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678131242,4.888201,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678131470,4.95575794,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678131698,4.888201,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678132640,4.95575732,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678132862,4.888201,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678133085,4.95575817,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678133322,5.05446503,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678133610,4.888201,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678133858,5.05446534,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678134325,5.14436169,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678134568,4.95576596,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678134805,4.0890935,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678135267,3.922823,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678136185,2.783823,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678136427,2.85139249,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1729678138058,0.005,66576.0,66575.0,0.005]
["bitfinex","BTCUSD",1729678138276,5.36672352,66576.0,66575.0,0.005]
["bitfinex","BTCUSD",1729678139242,5.36673522,66576.0,66575.0,0.005]
["bitfinex","BTCUSD",1729678140211,0.005,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678140685,5.13267744,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678140923,5.05867538,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678141475,5.1712814,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678141728,5.3214964,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678142453,5.05867538,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678145696,5.05367538,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678146366,5.14362403,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678146643,5.14362403,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678146873,2.02602087,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678147093,0.53,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678147545,0.53,66571.0,66570.0,0.156863]
["bitfinex","BTCUSD",1729678147786,0.322,66571.0,66570.0,0.156863]
["bitfinex","BTCUSD",1729678148464,0.24,66571.0,66570.0,0.156863]
["bitfinex","BTCUSD",1729678149686,0.30753131,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678149922,0.49623086,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678150635,0.40618912,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678151108,0.51875076,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678151333,0.40618912,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678151832,0.49621908,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678152074,0.40618912,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678152530,0.49621423,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678152764,0.40618912,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678153009,0.55640412,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678155076,0.24,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678155311,0.390215,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678155980,0.390215,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678156669,0.50112076,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678157370,0.54800861,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678157836,0.28688785,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678158079,0.28688785,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678158347,0.24,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678159250,0.390215,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678160144,0.390215,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678161097,0.390215,66571.0,66570.0,0.006646]
["bitfinex","BTCUSD",1729678161747,0.390215,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678163174,0.568715,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678163402,0.71560197,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678164576,0.71760197,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678165035,0.670715,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678165038,0.435715,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678165267,5.341093,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678165738,5.339093,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678165977,5.38598516,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678169649,5.39412121,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678170622,5.54462502,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678170840,5.54962502,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678173127,5.71643943,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678175157,5.86694324,66571.0,66570.0,0.001646]
["bitfinex","BTCUSD",1729678175394,0.26615676,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678175604,5.21596714,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678175844,5.2159696,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678176056,4.82915676,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678176271,4.89657414,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678177424,4.718251,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678177652,4.131251,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678178146,3.873251,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678178572,0.155251,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678179008,3.823,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678179237,3.191,66555.0,66554.0,0.178248]
["bitfinex","BTCUSD",1729678179461,0.411,66555.0,66554.0,0.328501]
["bitfinex","BTCUSD",1729678179682,0.05493638,66558.0,66554.0,0.328501]
["bitfinex","BTCUSD",1729678179683,0.005,66558.0,66557.0,0.005]
["bitfinex","BTCUSD",1729678181010,4.887378,66558.0,66557.0,0.005]
["bitfinex","BTCUSD",1729678182909,4.182,66558.0,66557.0,0.005]
["bitfinex","BTCUSD",1729678183337,3.234,66558.0,66557.0,0.005]
["bitfinex","BTCUSD",1729678183551,3.037,66558.0,66557.0,0.005]
["bitfinex","BTCUSD",1729678185267,3.037,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678185932,0.98,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678186368,0.005,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678187434,0.26614976,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678187676,0.16083407,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678187905,0.11590576,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678188179,0.005,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678188395,0.20017231,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678188610,0.155244,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678190577,5.14852776,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678190852,4.887378,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678191065,5.037622,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678191285,5.08258474,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678192851,4.93234074,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678193064,5.08258474,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678193288,5.037622,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678194182,4.88719721,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678194412,5.10488532,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678195066,5.1049265,66558.0,66557.0,0.006646]
["bitfinex","BTCUSD",1729678196477,5.25051399,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678196676,5.36304664,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678197102,5.25051399,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678197333,5.36304664,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678197533,5.29363161,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678197895,5.20359509,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678198104,4.88719721,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678198312,5.29366894,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678198550,5.20364551,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678198754,5.03744121,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678199220,4.58906321,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678199447,4.84534922,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678199896,4.72930173,66558.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678200997,0.0900684,66559.0,66557.0,0.00506566]
["bitfinex","BTCUSD",1729678201221,0.24512761,66560.0,66559.0,0.005]
["bitfinex","BTCUSD",1729678201438,5.13868227,66560.0,66559.0,0.005]
["bitfinex","BTCUSD",1729678201657,4.882378,66560.0,66559.0,0.005]
["bitfinex","BTCUSD",1729678202139,4.36854879,66560.0,66559.0,0.155242]
["bitfinex","BTCUSD",1729678204397,3.7470302,66561.0,66559.0,0.1789]
["bitfinex","BTCUSD",1729678204650,3.692,66560.0,66559.0,0.1789]
["bitfinex","BTCUSD",1729678204908,3.592,66560.0,66559.0,0.1789]
["bitfinex","BTCUSD",1729678207245,4.882378,66560.0,66559.0,0.1789]
["bitfinex","BTCUSD",1729678208231,4.882378,66560.0,66559.0,0.005]
["bitfinex","BTCUSD",1729678208232,5.14352376,66560.0,66559.0,0.005]
["bitfinex","BTCUSD",1729678208466,5.18855396,66560.0,66559.0,0.005]
["bitfinex","BTCUSD",1729678208712,0.150244,66558.0,66557.0,6.566e-05]
["bitfinex","BTCUSD",1729678208958,5.31625592,66558.0,66557.0,6.566e-05]
["bitfinex","BTCUSD",1729678209172,5.2505768,66558.0,66557.0,6.566e-05]
["bitfinex","BTCUSD",1729678210190,5.8569299,66558.0,66557.0,6.566e-05]
["bitfinex","BTCUSD",1729678210403,5.8619299,66558.0,66557.0,6.566e-05]
["bitfinex","BTCUSD",1729678210621,0.15707021,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678210845,5.82659913,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678211076,6.06434842,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678211342,6.31295223,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678211989,6.31095223,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678212208,6.20004647,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678212434,5.93501977,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678212732,5.41956412,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678212947,5.32181559,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678213179,5.0132058,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678213426,2.97377403,66555.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678213638,0.53830139,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678213868,0.37081921,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678214118,0.41580557,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678214345,0.41580647,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678214587,0.56605747,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678215531,0.58855239,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678216190,0.52107021,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678216414,0.58855551,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678217794,0.52107021,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678218487,0.58855649,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678218946,0.52107021,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678219231,0.58855428,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678219446,0.52107021,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678219674,0.58855536,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678220131,0.52107021,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678220368,0.58855697,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678220859,0.58855466,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678221294,0.52107021,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678223113,0.04499053,66555.0,66554.0,0.233601]
["bitfinex","BTCUSD",1729678223325,0.04499053,66557.0,66555.0,0.155251]
["bitfinex","BTCUSD",1729678223779,0.04499053,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1729678223993,0.00481921,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678224219,0.07230366,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678224440,0.00481921,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678225094,0.22255066,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678225307,0.07230366,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678226246,0.22255066,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678226461,0.00481921,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678226708,0.04981139,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678229178,0.20005839,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678229455,0.15506621,66557.0,66556.0,0.005]
["bitfinex","BTCUSD",1729678230631,0.15506621,66557.0,66554.0,0.001648]
["bitfinex","BTCUSD",1729678230632,0.25507021,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678230824,5.58965369,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678231079,5.52401978,66555.0,66554.0,0.006648]
["bitfinex","BTCUSD",1729678233153,3.01966588,66555.0,66554.0,0.00659869]
["bitfinex","BTCUSD",1729678233577,2.90717627,66555.0,66554.0,0.00659869]
["bitfinex","BTCUSD",1729678235175,3.01966588,66555.0,66554.0,0.00659869]
["bitfinex","BTCUSD",1729678239084,1.08617627,66555.0,66554.0,0.00659869]
["bitfinex","BTCUSD",1729678239302,0.98317627,66555.0,66554.0,0.00659869]
["bitfinex","BTCUSD",1729678240204,1.03004741,66555.0,66554.0,0.00659869]
["bitfinex","BTCUSD",1729678245722,1.03004741,66555.0,66554.0,0.00159869]
["bitfinex","BTCUSD",1729678245723,1.48575644,66555.0,66554.0,0.00159869]
["bitfinex","BTCUSD",1729678246438,1.31214741,66555.0,66554.0,0.00159869]
["bitfinex","BTCUSD",1729678248132,1.13004741,66555.0,66554.0,0.00159869]
["bitfinex","BTCUSD",1729678248838,5.35124841,66555.0,66554.0,0.00159869]
["bitfinex","BTCUSD",1729678249320,5.46373832,66555.0,66554.0,0.00159869]
["bitfinex","BTCUSD",1729678250012,5.35124841,66555.0,66554.0,0.00159869]
["bitfinex","BTCUSD",1729678250459,5.46375481,66555.0,66554.0,0.00159869]
["bitfinex","BTCUSD",1729678250897,5.35124841,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678251837,5.05487041,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678253183,5.15182455,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678253651,5.05487041,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678255226,5.23697041,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678255498,5.46970072,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678257752,5.38680072,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678257952,5.28918583,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678258808,5.38687205,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678259027,5.2892115,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678259258,5.52202352,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678259482,5.52221778,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678260582,5.53757448,66555.0,66554.0,0.00136478]
["bitfinex","BTCUSD",1729678260811,5.38707067,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678264185,5.4230133,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678266086,5.6051133,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678266340,5.49297067,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678266583,5.64347448,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678267563,5.64343277,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678267989,5.64543277,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678268465,5.64343277,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678269599,5.46992896,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678269821,3.85182896,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678270263,3.75414892,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678270713,3.75415529,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678270922,3.76017658,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678271137,3.85781443,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678271372,3.76018119,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678272340,3.62504306,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678272764,0.47504306,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678272982,3.8051602,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678273175,3.90282084,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678273420,3.8051835,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678273639,3.80518325,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678273856,4.03798471,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678274317,3.89682323,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678274548,1.18802177,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678275482,1.41358738,66555.0,66554.0,0.00109041]
["bitfinex","BTCUSD",1729678275727,1.3616308,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678280825,1.78035912,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678281069,1.78777182,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678281283,1.70697411,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678281496,1.70897411,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678281712,1.55488735,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678283066,1.57788735,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678283297,1.36172464,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678286500,1.36170449,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678291297,1.19537338,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678291515,1.36170818,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678295068,1.60881199,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678295288,1.84229433,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678295506,1.69021199,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678295989,1.52387719,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678296238,1.69021435,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678297381,1.51221435,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678298087,1.6642824,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678298315,1.51221435,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678298541,1.36171054,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678299662,1.51377859,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678300393,1.36171054,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678300617,1.51379049,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678300842,1.51378797,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678301529,1.36171054,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678301744,1.51378797,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678301961,1.36171054,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678302400,1.51221435,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678305088,1.83381816,66555.0,66554.0,0.00159041]
["bitfinex","BTCUSD",1729678305330,1.86181816,66555.0,66554.0,0.0005]
["bitfinex","BTCUSD",1729678305572,0.28507221,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678305806,5.68167393,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678306043,6.00715687,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678306489,6.22941133,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678306982,6.23141133,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678308330,6.18080926,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678308769,6.18280926,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678310302,6.18057572,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678310740,6.18157572,66554.0,66553.0,0.00113887]
["bitfinex","BTCUSD",1729678314405,0.00481921,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1729678314632,0.00481921,66532.0,66528.0,0.31116561]
["bitfinex","BTCUSD",1729678314633,0.15512921,66529.0,66528.0,0.31116561]
["bitfinex","BTCUSD",1729678314856,0.20014951,66529.0,66528.0,0.0856]
["bitfinex","BTCUSD",1729678315285,0.15512921,66529.0,66528.0,0.0856]
["bitfinex","BTCUSD",1729678315757,0.20014117,66529.0,66528.0,0.0856]
["bitfinex","BTCUSD",1729678317459,0.04501196,66529.0,66528.0,0.0856]
["bitfinex","BTCUSD",1729678317677,0.25512921,66530.0,66528.0,0.179]
["bitfinex","BTCUSD",1729678317678,0.10481921,66530.0,66528.0,0.179]
["bitfinex","BTCUSD",1729678317899,0.15031,66529.0,66528.0,0.179]
["bitfinex","BTCUSD",1729678318608,0.25512821,66530.0,66528.0,0.179]
["bitfinex","BTCUSD",1729678318834,0.15031,66529.0,66528.0,0.179]
["bitfinex","BTCUSD",1729678319739,0.15031,66529.0,66528.0,0.180646]
["bitfinex","BTCUSD",1729678322838,0.04501196,66531.0,66529.0,0.155309]
["bitfinex","BTCUSD",1729678323047,0.22556561,66534.0,66532.0,0.1745]
["bitfinex","BTCUSD",1729678323295,0.04498955,66536.0,66532.0,0.1745]
["bitfinex","BTCUSD",1729678323565,0.22556561,66534.0,66533.0,0.0802]
["bitfinex","BTCUSD",1729678323791,0.150292,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1729678324436,0.150292,66537.0,66536.0,0.1795]
["bitfinex","BTCUSD",1729678324646,0.19528155,66537.0,66536.0,0.1795]
["bitfinex","BTCUSD",1729678326360,0.19528155,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1729678326595,0.31777632,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1729678326801,0.32259553,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1729678327451,0.32262219,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1729678327668,0.25511121,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1729678329910,0.150292,66537.0,66536.0,0.1041]
["bitfinex","BTCUSD",1729678330125,0.150292,66537.0,66536.0,0.187]
["bitfinex","BTCUSD",1729678332122,0.150292,66537.0,66536.0,0.188646]
["bitfinex","BTCUSD",1729678334733,0.21780085,66537.0,66536.0,0.188646]
["bitfinex","BTCUSD",1729678337400,0.21782561,66537.0,66536.0,0.188646]
["bitfinex","BTCUSD",1729678337609,0.26476243,66537.0,66536.0,0.188646]
["bitfinex","BTCUSD",1729678337875,0.11447043,66537.0,66536.0,0.33894]
["bitfinex","BTCUSD",1729678338092,0.15029,66538.0,66536.0,0.188646]
["bitfinex","BTCUSD",1729678338335,0.49588514,66540.0,66538.0,0.005]
["bitfinex","BTCUSD",1729678338547,0.49588514,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678339225,0.61706664,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678339429,0.75404704,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678340673,0.66400222,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678341316,0.66403577,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678341523,0.75410464,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678343147,0.45353064,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678343561,0.36346177,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678343762,0.35346177,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678344043,0.21317577,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678344249,0.36346077,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678345528,0.45355148,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678345715,0.47604671,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678350116,0.36346077,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678351732,0.36355634,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678353208,0.21327134,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678353404,0.19722058,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678353628,0.4536737,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678354080,0.45366493,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678354306,0.150285,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678354503,0.21786816,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678354725,0.06758316,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678354939,0.21786816,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678355366,0.06758316,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678355578,0.21786816,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678356001,0.43300421,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678356238,0.46836569,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678356467,0.46837818,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678358761,0.21327397,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678358974,0.30338196,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678359187,0.114533,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678360263,0.264818,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678360468,0.19723723,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678360963,0.36354351,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678362068,0.4536515,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678362482,0.36354351,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678362698,0.45366595,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678363332,0.36354351,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678365013,0.47618102,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678365435,0.36354351,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678365642,0.47618102,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678366063,0.47629833,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678366933,0.64293672,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678367568,0.77815371,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678367794,0.69635371,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678368019,5.57873171,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678368226,5.35081472,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678369576,4.84261751,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1729678369807,1.51461751,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678370042,1.51544051,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678370664,1.51549304,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678371130,1.52031225,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678374815,1.65557377,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678375036,1.52031225,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678375443,1.52031146,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678376637,1.6555705,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678376844,1.52031146,66540.0,66539.0,0.006646]
["bitfinex","BTCUSD",1729678377139,1.6555705,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678377369,1.52031146,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678377594,1.59681146,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678377818,0.54581146,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678378061,5.58469478,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678378501,5.71994436,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678379235,5.58469478,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678380159,5.48693314,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678380332,5.48692926,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678380586,5.5846604,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678382412,5.86515185,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678383317,5.7540604,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678383540,5.7540028,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678383719,5.86509425,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678384396,5.7540028,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678388247,5.75387264,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678389724,6.18897171,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678389999,6.19097171,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678390205,6.07988026,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678390838,5.92937645,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678391705,6.0404679,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678391915,6.0434679,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678392842,5.53316125,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678393044,5.93418386,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678393247,6.19577912,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678393917,6.04327531,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678395068,5.93218386,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678395507,5.59480586,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678395719,5.25190205,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678396182,5.01913886,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678400111,5.13023031,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678401555,5.26522971,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678402681,5.26524764,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678404390,5.97665948,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678404598,6.01539891,66540.0,66539.0,0.001646]
["bitfinex","BTCUSD",1729678404810,0.50529411,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678405056,5.90329902,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678405325,6.26525063,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678405539,6.11328322,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678406637,5.98401767,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678407306,5.98402613,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678407554,5.60633942,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678407767,4.24936238,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678407990,4.61709662,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678408213,4.24936238,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678409734,4.25555187,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678410616,4.39061523,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678410834,4.08934438,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678411043,4.39065685,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678411495,4.600175,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678411706,4.8746197,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678413268,4.90015007,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678413493,5.20762935,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678414152,5.05565388,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678414758,5.05365388,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678415611,5.20565886,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678415876,5.05365388,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678416702,5.05371205,66537.0,66536.0,0.001646]
["bitfinex","BTCUSD",1729678417334,5.05371205,66537.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678417335,0.25512921,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678417565,5.46180728,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678417785,5.69456623,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678421487,5.58347478,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678421691,5.59689864,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678421874,5.59687038,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678422336,5.46177793,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678423030,5.61228174,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678423727,5.8450123,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678423945,5.8680123,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678425107,5.87401998,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678425589,5.72351617,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678425788,5.89391617,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678426219,5.8939265,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678426889,5.8137265,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678427740,5.7235265,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678427960,5.8051306,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678429531,5.69403915,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678429744,5.7235265,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678430842,0.8411485,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678431071,5.32455857,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678431291,5.72348829,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678431978,5.74761916,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678435967,5.74764177,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678441528,5.72464177,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678441733,0.84226377,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678441965,0.58541071,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678442213,5.46778871,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678442448,5.7005109,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678444301,5.70050453,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678451998,0.81812653,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678452220,0.58540805,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678454668,0.73738746,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678456535,0.58540805,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678458507,0.58568367,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678461690,0.58572927,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678462600,5.46810727,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678462862,5.70127546,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678463318,5.70132849,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678463969,5.8518323,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678464391,6.00233611,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678467113,5.8518323,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678470493,5.59023704,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678470726,3.29533709,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678470989,3.14303215,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678471881,3.09616557,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678472117,2.40616557,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678472774,2.17083303,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678474657,5.24621103,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678477740,5.24602606,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678480276,5.35711751,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678480503,5.24602606,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678482514,5.2459606,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678484007,5.35859089,66529.0,66528.0,0.186746]
["bitfinex","BTCUSD",1729678484837,5.46968234,66529.0,66528.0,0.089746]
["bitfinex","BTCUSD",1729678485057,5.46968234,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678485489,5.35705205,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678489970,5.2459606,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678490635,0.3635826,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678490845,5.2459606,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678494655,5.35705205,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678498948,5.44713571,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678500814,5.44708946,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678502990,2.43062001,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678503203,2.36462001,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678503418,1.53562001,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678506091,1.64671146,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678507504,1.55662554,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678509791,1.55668847,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678510267,1.66933848,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678512535,1.55668847,66529.0,66528.0,0.006646]
["bitfinex","BTCUSD",1729678514338,1.55668847,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678516544,1.69186849,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678518077,5.49224649,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678518748,5.49840903,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678521691,5.19689422,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678521915,5.49885936,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678524155,5.49885398,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678529043,5.49884435,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678530601,5.73205014,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678531506,5.49884435,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678531952,5.59666592,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678533721,5.59663601,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678535478,5.49881096,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678538522,5.49880157,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678543349,5.49880224,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678545780,5.73197925,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678546002,5.73179836,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678546870,5.49862135,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678547314,5.73179753,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678548210,5.49862543,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678552417,5.49862543,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678552854,5.19671333,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678553081,5.49863351,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678554483,5.73264514,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678554949,5.49945651,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678555165,5.73264513,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678556930,5.36409475,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678557596,5.36410361,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678560041,5.25301216,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678566444,5.36410361,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678569606,5.25301216,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678574045,5.00863416,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678578353,5.14400312,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678580343,5.38838112,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678581619,5.58622067,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678584547,5.18644488,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678584767,5.58618172,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678589420,5.58615134,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678594291,5.58613025,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678599013,5.58611441,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678602050,5.60964637,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678603980,5.60963247,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678606344,0.72725447,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678606553,5.37650002,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678606774,5.60963247,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678608501,5.58610051,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678613493,5.586109,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678621633,5.18644488,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678621868,5.58614115,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678626477,5.58621,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678629804,5.73850147,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678630022,5.58621,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678631291,5.58621722,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678642031,5.41963266,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678642248,5.58619536,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678642676,5.41963266,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678642894,5.18644488,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678643992,5.58620005,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678650026,5.58621416,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678660283,0.70383616,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678660501,5.35302991,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678660714,5.58624895,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678665407,5.58624849,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678667027,5.73855463,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678667245,5.58624849,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678669039,5.6097807,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678671537,5.76208684,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678672096,5.6097807,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678672297,5.76208684,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678672734,5.6097807,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678673376,5.87317829,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678673591,5.72087215,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678674261,5.87317829,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678674702,5.72087215,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678679960,5.72091607,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678680719,6.07731133,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678680943,6.5647707,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678681147,6.52080866,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678681349,6.48695451,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678681554,6.13017912,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678681754,5.83159622,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678682002,5.7385535,66529.0,66528.0,0.001646]
["bitfinex","BTCUSD",1729678682229,5.7385535,66529.0,66528.0,0.09682679]
["bitfinex","BTCUSD",1729678682230,2.15762276,66529.0,66528.0,0.09682679]
["bitfinex","BTCUSD",1729678682455,2.18745225,66529.0,66528.0,0.17652679]
["bitfinex","BTCUSD",1729678682683,1.51337837,66529.0,66528.0,0.18461647]
["bitfinex","BTCUSD",1729678682909,0.000823,66529.0,66528.0,0.33992847]
["bitfinex","BTCUSD",1729678683165,0.000823,66529.0,66528.0,0.50043228]
["bitfinex","BTCUSD",1729678683879,0.000823,66536.0,66535.0,0.33936647]
["bitfinex","BTCUSD",1729678684100,0.000823,66536.0,66535.0,0.18907047]
["bitfinex","BTCUSD",1729678684762,0.000823,66536.0,66535.0,0.33936647]
["bitfinex","BTCUSD",1729678684972,0.000823,66536.0,66535.0,0.49487028]
["bitfinex","BTCUSD",1729678685194,0.000823,66536.0,66535.0,0.50487028]
["bitfinex","BTCUSD",1729678685432,0.000823,66539.0,66538.0,0.34826047]
["bitfinex","BTCUSD",1729678685664,0.000823,66539.0,66538.0,0.60985573]
["bitfinex","BTCUSD",1729678702672,0.000823,66539.0,66538.0,0.49376428]
["bitfinex","BTCUSD",1729678702874,0.000823,66539.0,66538.0,0.49876428]
["bitfinex","BTCUSD",1729678703156,0.000823,66539.0,66538.0,0.34347428]
["bitfinex","BTCUSD",1729678703806,0.000823,66539.0,66538.0,0.24287428]
["bitfinex","BTCUSD",1729678705533,0.000823,66539.0,66538.0,0.39316428]
["bitfinex","BTCUSD",1729678706405,0.000823,66539.0,66538.0,0.09237047]
["bitfinex","BTCUSD",1729678706834,0.000823,66539.0,66538.0,0.01327047]
["bitfinex","BTCUSD",1729678707498,0.000823,66539.0,66538.0,0.16356047]
["bitfinex","BTCUSD",1729678707964,0.000823,66539.0,66538.0,0.01327047]
["bitfinex","BTCUSD",1729678708177,0.000823,66539.0,66538.0,0.16356047]
["bitfinex","BTCUSD",1729678708402,0.000823,66539.0,66538.0,0.01327047]
["bitfinex","BTCUSD",1729678710722,0.000823,66539.0,66538.0,0.16356047]
["bitfinex","BTCUSD",1729678711402,0.000823,66539.0,66538.0,0.16309264]
["bitfinex","BTCUSD",1729678711861,0.000823,66539.0,66538.0,0.16262481]
["bitfinex","BTCUSD",1729678713751,0.000823,66539.0,66538.0,0.01233481]
["bitfinex","BTCUSD",1729678714223,0.000823,66539.0,66538.0,0.16262481]
["bitfinex","BTCUSD",1729678721508,0.000823,66539.0,66538.0,0.16427081]
["bitfinex","BTCUSD",1729678721847,0.000823,66539.0,66538.0,0.16380298]
["bitfinex","BTCUSD",1729678731757,0.000823,66539.0,66538.0,0.16333515]
["bitfinex","BTCUSD",1729678741324,0.000823,66539.0,66538.0,0.00833219]
["bitfinex","BTCUSD",1729678741534,5.125488,66539.0,66538.0,0.00833219]
["bitfinex","BTCUSD",1729678741738,5.21736869,66539.0,66538.0,0.00786436]
["bitfinex","BTCUSD",1729678741945,5.17247637,66539.0,66538.0,0.00786436]
["bitfinex","BTCUSD",1729678742363,5.21755704,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678742575,5.23981485,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678742983,5.17247637,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678743406,5.20089494,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678743610,3.37551694,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678743863,2.77142549,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678744497,2.70381137,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678744702,2.74888546,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678744947,2.656823,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678745149,2.70189606,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678745531,2.656823,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678745751,2.70189606,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678745976,2.74885121,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678746162,2.656823,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678747350,2.70189606,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678747805,2.70377371,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678748024,2.70189502,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678749813,2.85218202,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678750263,2.85218071,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678750487,5.1255019,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678750696,5.12549844,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678750925,5.08630289,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678751345,5.03936021,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678751995,5.19151905,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678752220,5.23658497,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678752430,5.18964537,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678753743,3.46291445,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678753952,3.34291445,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678754179,2.352823,66539.0,66538.0,0.00117817]
["bitfinex","BTCUSD",1729678754407,0.000823,66539.0,66538.0,0.15815436]
["bitfinex","BTCUSD",1729678754648,0.000823,66539.0,66538.0,0.23765436]
["bitfinex","BTCUSD",1729678756235,0.000823,66539.0,66538.0,0.08736436]
["bitfinex","BTCUSD",1729678756883,0.000823,66539.0,66538.0,0.23765436]
["bitfinex","BTCUSD",1729678757091,0.000823,66539.0,66538.0,0.08736436]
["bitfinex","BTCUSD",1729678757529,0.000823,66539.0,66538.0,0.23765436]
["bitfinex","BTCUSD",1729678758150,0.000823,66539.0,66538.0,0.08736436]
["bitfinex","BTCUSD",1729678758597,0.000823,66539.0,66538.0,0.23765436]
["bitfinex","BTCUSD",1729678758793,0.000823,66539.0,66538.0,0.08736436]
["bitfinex","BTCUSD",1729678761683,0.000823,66539.0,66538.0,0.23765436]
["bitfinex","BTCUSD",1729678761904,0.000823,66539.0,66538.0,0.08736436]
["bitfinex","BTCUSD",1729678765066,0.000823,66539.0,66538.0,0.23765436]
["bitfinex","BTCUSD",1729678765280,0.000823,66539.0,66538.0,0.51977666]
["bitfinex","BTCUSD",1729678765525,0.000823,66539.0,66538.0,0.51677113]
["bitfinex","BTCUSD",1729678766029,0.000823,66539.0,66538.0,0.51877113]
["bitfinex","BTCUSD",1729678766265,0.000823,66539.0,66538.0,0.52489325]
["bitfinex","BTCUSD",1729678767821,0.000823,66539.0,66538.0,0.52289325]
["bitfinex","BTCUSD",1729678769144,0.000823,66539.0,66538.0,0.51677113]
["bitfinex","BTCUSD",1729678769370,0.000823,66539.0,66538.0,0.62786258]
["bitfinex","BTCUSD",1729678794033,0.000823,66539.0,66538.0,0.62986258]
["bitfinex","BTCUSD",1729678795108,0.000823,66539.0,66538.0,0.74095403]
["bitfinex","BTCUSD",1729678795330,0.000823,66539.0,66538.0,0.62786258]
["bitfinex","BTCUSD",1729678796377,0.000823,66539.0,66538.0,0.62986258]
["bitfinex","BTCUSD",1729678797483,0.000823,66539.0,66538.0,0.62786258]
["bitfinex","BTCUSD",1729678800612,0.000823,66539.0,66538.0,0.62986258]
["bitfinex","BTCUSD",1729678800827,0.000823,66539.0,66538.0,0.62786258]
["bitfinex","BTCUSD",1729678801628,0.000823,66539.0,66538.0,0.62986258]
["bitfinex","BTCUSD",1729678802346,0.000823,66539.0,66538.0,0.67467019]
["bitfinex","BTCUSD",1729678802575,0.000823,66539.0,66538.0,0.67267019]
["bitfinex","BTCUSD",1729678803003,0.000823,66539.0,66538.0,0.67467019]
["bitfinex","BTCUSD",1729678803397,0.000823,66539.0,66538.0,0.62986258]
["bitfinex","BTCUSD",1729678805371,0.000823,66539.0,66538.0,0.84095403]
["bitfinex","BTCUSD",1729678805674,0.000823,66539.0,66538.0,0.95297306]
["bitfinex","BTCUSD",1729678805885,0.000823,66539.0,66538.0,0.84095403]
["bitfinex","BTCUSD",1729678806108,0.22556561,66550.0,66549.0,0.4579556]
["bitfinex","BTCUSD",1729678806326,0.22556561,66550.0,66549.0,0.63145941]
["bitfinex","BTCUSD",1729678806556,0.000823,66553.0,66552.0,0.02139915]
["bitfinex","BTCUSD",1729678806782,0.000823,66553.0,66552.0,0.62845241]
["bitfinex","BTCUSD",1729678807503,0.000823,66553.0,66552.0,0.84154386]
["bitfinex","BTCUSD",1729678807726,0.000823,66553.0,66552.0,0.90879678]
["bitfinex","BTCUSD",1729678807938,0.000823,66553.0,66552.0,0.79770533]
["bitfinex","BTCUSD",1729678808161,0.000823,66553.0,66552.0,0.73045241]
["bitfinex","BTCUSD",1729678808387,0.000823,66553.0,66552.0,0.79766987]
["bitfinex","BTCUSD",1729678808605,0.000823,66553.0,66552.0,0.73045241]
["bitfinex","BTCUSD",1729678808830,0.000823,66553.0,66552.0,0.82012297]
["bitfinex","BTCUSD",1729678809252,0.000823,66553.0,66552.0,0.81812297]
["bitfinex","BTCUSD",1729678809593,0.000823,66553.0,66552.0,0.93115872]
["bitfinex","BTCUSD",1729678810214,0.000823,66553.0,66552.0,0.82006727]
["bitfinex","BTCUSD",1729678810858,0.000823,66553.0,66552.0,0.82614606]
["bitfinex","BTCUSD",1729678811894,0.000823,66553.0,66552.0,0.82414606]
["bitfinex","BTCUSD",1729678812349,0.000823,66553.0,66552.0,0.7365312]
["bitfinex","BTCUSD",1729678813455,0.000823,66553.0,66552.0,0.8037316]
["bitfinex","BTCUSD",1729678815647,0.000823,66553.0,66552.0,0.8017316]
["bitfinex","BTCUSD",1729678815880,0.000823,66553.0,66552.0,0.8037316]
["bitfinex","BTCUSD",1729678816103,0.000823,66553.0,66552.0,0.77932313]
["bitfinex","BTCUSD",1729678816329,0.000823,66553.0,66552.0,0.7345312]
["bitfinex","BTCUSD",1729678816548,0.000823,66553.0,66552.0,0.5623312]
["bitfinex","BTCUSD",1729678819437,0.000823,66553.0,66552.0,0.5643312]
["bitfinex","BTCUSD",1729678820263,0.000823,66553.0,66552.0,0.5623312]
["bitfinex","BTCUSD",1729678821107,0.000823,66553.0,66552.0,0.55625241]
["bitfinex","BTCUSD",1729678822950,0.000823,66553.0,66552.0,0.31216096]
["bitfinex","BTCUSD",1729678823176,0.000823,66553.0,66552.0,0.01139915]
["bitfinex","BTCUSD",1729678824232,0.000823,66553.0,66552.0,0.00668619]
["bitfinex","BTCUSD",1729678824443,0.000823,66553.0,66552.0,0.16165715]
["bitfinex","BTCUSD",1729678825451,0.000823,66553.0,66552.0,0.15694419]
["bitfinex","BTCUSD",1729678825663,0.000823,66553.0,66552.0,0.16165715]
["bitfinex","BTCUSD",1729678826038,0.000823,66553.0,66552.0,0.15694419]
["bitfinex","BTCUSD",1729678826720,0.000823,66553.0,66552.0,0.16165715]
["bitfinex","BTCUSD",1729678827154,0.000823,66553.0,66552.0,0.15694419]
["bitfinex","BTCUSD",1729678827579,0.000823,66553.0,66552.0,0.16165715]
["bitfinex","BTCUSD",1729678827786,0.000823,66553.0,66552.0,0.15694419]
["bitfinex","BTCUSD",1729678828217,0.000823,66553.0,66552.0,0.16165715]
["bitfinex","BTCUSD",1729678837240,0.000823,66553.0,66552.0,0.16376715]
["bitfinex","BTCUSD",1729678838298,0.00064212,66553.0,66552.0,0.16376715]
["bitfinex","BTCUSD",1729678838946,0.00064212,66553.0,66552.0,0.31727597]
["bitfinex","BTCUSD",1729678839183,0.00064212,66553.0,66552.0,0.31427096]
["bitfinex","BTCUSD",1729678842940,2.81703357,66553.0,66552.0,0.00711]
["bitfinex","BTCUSD",1729678843170,3.05928957,66553.0,66552.0,0.00379619]
["bitfinex","BTCUSD",1729678843411,2.90903357,66553.0,66552.0,0.00711]
["bitfinex","BTCUSD",1729678843624,3.05928957,66553.0,66552.0,0.00711]
["bitfinex","BTCUSD",1729678843877,2.90903357,66553.0,66552.0,0.00879619]
["bitfinex","BTCUSD",1729678848379,2.90903357,66553.0,66552.0,0.00211]
["bitfinex","BTCUSD",1729678848619,0.43328957,66553.0,66552.0,0.00211]
["bitfinex","BTCUSD",1729678848851,5.31566757,66553.0,66552.0,0.00211]
["bitfinex","BTCUSD",1729678849071,0.150263,66550.0,66547.0,0.00668619]
["bitfinex","BTCUSD",1729678849291,0.11109145,66548.0,66547.0,0.00668619]
["bitfinex","BTCUSD",1729678850234,0.0974,66547.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678850674,4.979778,66547.0,66545.0,0.00668619]
["bitfinex","BTCUSD",1729678850899,4.99346945,66546.0,66545.0,0.00668619]
["bitfinex","BTCUSD",1729678852040,5.07556945,66546.0,66545.0,0.00668619]
["bitfinex","BTCUSD",1729678854232,5.07556945,66546.0,66545.0,0.00833219]
["bitfinex","BTCUSD",1729678855108,5.07556945,66546.0,66545.0,0.006646]
["bitfinex","BTCUSD",1729678855399,5.07556945,66546.0,66545.0,0.00333219]
["bitfinex","BTCUSD",1729678855613,5.07556945,66546.0,66545.0,0.00833219]
["bitfinex","BTCUSD",1729678855841,5.07556945,66546.0,66545.0,0.001646]
["bitfinex","BTCUSD",1729678856060,5.07556945,66546.0,66545.0,0.00833219]
["bitfinex","BTCUSD",1729678856707,5.07556945,66546.0,66545.0,0.006646]
["bitfinex","BTCUSD",1729678857370,5.07556945,66546.0,66545.0,0.001646]
["bitfinex","BTCUSD",1729678857601,5.07556945,66546.0,66545.0,0.00333219]
["bitfinex","BTCUSD",1729678857813,5.07556945,66546.0,66545.0,0.001646]
["bitfinex","BTCUSD",1729678860038,4.882378,66546.0,66545.0,0.001646]
["bitfinex","BTCUSD",1729678860262,4.052,66546.0,66545.0,0.15192]
["bitfinex","BTCUSD",1729678860706,4.052,66546.0,66545.0,0.001646]
["bitfinex","BTCUSD",1729678861198,4.052,66546.0,66545.0,0.15192]
["bitfinex","BTCUSD",1729678861432,1.699,66546.0,66545.0,0.15192]
["bitfinex","BTCUSD",1729678861657,2.034,66549.0,66545.0,0.001646]
["bitfinex","BTCUSD",1729678862102,2.034,66549.0,66545.0,0.151919]
["bitfinex","BTCUSD",1729678863601,1.901,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678863831,1.849,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678864064,1.78,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678864307,1.814,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678864535,0.0919,66550.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678864757,1.028,66549.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729678864993,1.028,66549.0,66546.0,0.15695719]
["bitfinex","BTCUSD",1729678865224,1.028,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678865711,0.972,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678865949,1.083,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678866611,0.981,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678866839,1.27,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678867267,1.259,66549.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678867530,2.524,66551.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678867763,2.098,66551.0,66546.0,0.00668619]
["bitfinex","BTCUSD",1729678868219,1.102,66552.0,66548.0,0.00668619]
["bitfinex","BTCUSD",1729678868451,0.747,66552.0,66548.0,0.00668619]
["bitfinex","BTCUSD",1729678868679,0.567,66552.0,66548.0,0.15695219]
["bitfinex","BTCUSD",1729678868923,0.097223,66553.0,66552.0,0.00668619]
["bitfinex","BTCUSD",1729678868924,0.000823,66553.0,66552.0,0.00668619]
["bitfinex","BTCUSD",1729678869183,0.000823,66553.0,66552.0,0.15694419]
["bitfinex","BTCUSD",1729678869398,0.000823,66553.0,66552.0,0.31045284]
["bitfinex","BTCUSD",1729678869619,0.000823,66553.0,66552.0,0.307448]
["bitfinex","BTCUSD",1729678871680,0.000823,66553.0,66552.0,0.15719]
["bitfinex","BTCUSD",1729678871929,0.000823,66553.0,66552.0,0.307448]
["bitfinex","BTCUSD",1729678874241,0.000823,66553.0,66552.0,0.00668619]
["bitfinex","BTCUSD",1729678880953,0.000823,66553.0,66552.0,0.330448]
["bitfinex","BTCUSD",1729678881201,0.000823,66553.0,66552.0,0.512248]
["bitfinex","BTCUSD",1729678881446,0.000823,66553.0,66552.0,0.52196096]
["bitfinex","BTCUSD",1729678883577,0.000823,66553.0,66552.0,0.56688066]
["bitfinex","BTCUSD",1729678883821,0.000823,66553.0,66552.0,0.56888066]
["bitfinex","BTCUSD",1729678884054,0.000823,66553.0,66552.0,0.52396096]
["bitfinex","BTCUSD",1729678884294,0.000823,66553.0,66552.0,0.56886587]
["bitfinex","BTCUSD",1729678884516,0.000823,66553.0,66552.0,0.52396096]
["bitfinex","BTCUSD",1729678884765,0.000823,66553.0,66552.0,0.36701677]
["bitfinex","BTCUSD",1729678884986,0.000823,66553.0,66552.0,0.51727477]
["bitfinex","BTCUSD",1729678885216,0.000823,66553.0,66552.0,0.72836622]
["bitfinex","BTCUSD",1729678885459,0.000823,66553.0,66552.0,0.61727477]
["bitfinex","BTCUSD",1729678885690,0.000823,66553.0,66552.0,0.72836622]
["bitfinex","BTCUSD",1729678885923,0.000823,66553.0,66552.0,0.61727477]
["bitfinex","BTCUSD",1729678887085,0.000823,66553.0,66552.0,0.72836622]
["bitfinex","BTCUSD",1729678887779,0.000823,66553.0,66552.0,0.79570489]
["bitfinex","BTCUSD",1729678888251,0.000823,66553.0,66552.0,0.72836622]
["bitfinex","BTCUSD",1729678888919,0.000823,66553.0,66552.0,0.77319479]
["bitfinex","BTCUSD",1729678889141,0.000823,66553.0,66552.0,0.66210334]
["bitfinex","BTCUSD",1729678889366,0.000823,66553.0,66552.0,0.66209354]
["bitfinex","BTCUSD",1729678889585,0.000823,66553.0,66552.0,0.77318499]
["bitfinex","BTCUSD",1729678889810,0.000823,66553.0,66552.0,0.72836622]
["bitfinex","BTCUSD",1729678890039,0.000823,66553.0,66552.0,0.61727477]
["bitfinex","BTCUSD",1729678890276,0.000823,66553.0,66552.0,0.72836622]
["bitfinex","BTCUSD",1729678890493,0.000823,66553.0,66552.0,0.77318499]
["bitfinex","BTCUSD",1729678890756,0.000823,66553.0,66552.0,0.66209354]
["bitfinex","BTCUSD",1729678890976,0.000823,66553.0,66552.0,0.66373954]
["bitfinex","BTCUSD",1729678891425,0.000823,66553.0,66552.0,0.61892077]
["bitfinex","BTCUSD",1729678895348,0.000823,66553.0,66552.0,0.61692077]
["bitfinex","BTCUSD",1729678895569,0.000823,66553.0,66552.0,0.61892077]
["bitfinex","BTCUSD",1729678896039,0.000823,66553.0,66552.0,0.73001222]
["bitfinex","BTCUSD",1729678897158,0.000823,66553.0,66552.0,0.61892077]
["bitfinex","BTCUSD",1729678898751,0.000823,66553.0,66552.0,0.73001222]
["bitfinex","BTCUSD",1729678905038,0.000823,66553.0,66552.0,0.61892077]
["bitfinex","BTCUSD",1729678905252,0.000823,66553.0,66552.0,0.73001222]
["bitfinex","BTCUSD",1729678911940,0.000823,66553.0,66552.0,0.79714779]
["bitfinex","BTCUSD",1729678912631,0.000823,66553.0,66552.0,0.79719318]
["bitfinex","BTCUSD",1729678913298,0.000823,66553.0,66552.0,0.73001222]
["bitfinex","BTCUSD",1729678914402,0.000823,66553.0,66552.0,0.81958683]
["bitfinex","BTCUSD",1729678917350,0.000823,66553.0,66552.0,0.81967805]
["bitfinex","BTCUSD",1729678918236,0.000823,66553.0,66552.0,0.73001222]
["bitfinex","BTCUSD",1729678919333,0.000823,66553.0,66552.0,0.8420945]
["bitfinex","BTCUSD",1729678920937,0.000823,66553.0,66552.0,0.84219023]
["bitfinex","BTCUSD",1729678921384,0.000823,66553.0,66552.0,0.73001222]
["bitfinex","BTCUSD",1729678922863,0.000823,66558.0,66557.0,0.53544031]
["bitfinex","BTCUSD",1729678923154,0.000823,66558.0,66557.0,0.99790326]
["bitfinex","BTCUSD",1729678923376,0.000823,66558.0,66557.0,1.02034733]
["bitfinex","BTCUSD",1729678924542,0.000823,66558.0,66557.0,0.85121219]
["bitfinex","BTCUSD",1729678928444,0.000823,66558.0,66557.0,0.98597937]
["bitfinex","BTCUSD",1729678929787,1e-06,66558.0,66557.0,0.96230364]
["bitfinex","BTCUSD",1729678930009,1e-06,66558.0,66557.0,0.85121219]
["bitfinex","BTCUSD",1729678936068,1e-06,66560.0,66559.0,0.01671296]
["bitfinex","BTCUSD",1729678936350,1e-06,66570.0,66569.0,0.46613296]
["bitfinex","BTCUSD",1729678936616,1e-06,66570.0,66569.0,0.89572387]
["bitfinex","BTCUSD",1729678936843,1e-06,66570.0,66569.0,1.00681532]
["bitfinex","BTCUSD",1729678937069,1e-06,66570.0,66569.0,0.89572387]
["bitfinex","BTCUSD",1729678939604,1e-06,66570.0,66569.0,1.03029776]
["bitfinex","BTCUSD",1729678940543,1e-06,66570.0,66569.0,0.89572387]
["bitfinex","BTCUSD",1729678940782,1e-06,66570.0,66569.0,1.03641026]
["bitfinex","BTCUSD",1729678940994,1e-06,66571.0,66570.0,0.28992996]
["bitfinex","BTCUSD",1729678941229,1e-06,66571.0,66570.0,0.44043377]
["bitfinex","BTCUSD",1729678941949,0.000824,66583.0,66570.0,0.44043377]
["bitfinex","BTCUSD",1729678941950,0.000824,66583.0,66576.0,0.16691696]
["bitfinex","BTCUSD",1729678942201,0.000824,66583.0,66576.0,0.66260367]
["bitfinex","BTCUSD",1729678942388,0.000824,66583.0,66576.0,0.75224913]
["bitfinex","BTCUSD",1729678943140,0.000824,66583.0,66576.0,0.92404913]
["bitfinex","BTCUSD",1729678943377,0.000824,66583.0,66576.0,0.92403705]
["bitfinex","BTCUSD",1729678945480,0.000824,66583.0,66576.0,0.83440367]
["bitfinex","BTCUSD",1729678945957,0.000824,66583.0,66582.0,0.01671296]
["bitfinex","BTCUSD",1729678946196,0.000824,66583.0,66582.0,0.56258967]
["bitfinex","BTCUSD",1729678947210,0.000824,66583.0,66582.0,0.66258967]
["bitfinex","BTCUSD",1729678947540,0.000824,66583.0,66582.0,0.84319667]
["bitfinex","BTCUSD",1729678954149,0.000851,66596.0,66595.0,0.28787396]
["bitfinex","BTCUSD",1729678954358,0.000851,66596.0,66595.0,0.54946922]
["bitfinex","BTCUSD",1729678954800,0.000851,66596.0,66595.0,0.66056067]
["bitfinex","BTCUSD",1729678955257,0.22556561,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1729678955476,0.22556561,66621.0,66620.0,0.30060881]
["bitfinex","BTCUSD",1729678955942,0.00028704,66624.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729678956162,0.1672,66623.0,66622.0,0.450301]
["bitfinex","BTCUSD",1729678956385,0.1672,66623.0,66622.0,0.73489626]
["bitfinex","BTCUSD",1729678956615,0.1672,66623.0,66622.0,0.62380481]
["bitfinex","BTCUSD",1729678957023,0.1672,66623.0,66622.0,0.15050381]
["bitfinex","BTCUSD",1729678957431,0.1672,66623.0,66622.0,0.30060381]
["bitfinex","BTCUSD",1729678957860,0.1672,66623.0,66622.0,0.15050381]
["bitfinex","BTCUSD",1729678958528,0.1672,66623.0,66622.0,0.30060381]
["bitfinex","BTCUSD",1729678959930,0.1622,66623.0,66622.0,0.30060381]
["bitfinex","BTCUSD",1729678960349,0.1622,66623.0,66622.0,0.32360381]
["bitfinex","BTCUSD",1729678960761,0.1622,66623.0,66622.0,0.43940822]
["bitfinex","BTCUSD",1729678961198,0.1622,66623.0,66622.0,0.44440822]
["bitfinex","BTCUSD",1729678961668,0.1622,66623.0,66622.0,0.44940822]
["bitfinex","BTCUSD",1729678963184,0.163024,66623.0,66622.0,0.44940822]
["bitfinex","BTCUSD",1729678964503,0.163024,66623.0,66622.0,0.44440822]
["bitfinex","BTCUSD",1729678964726,0.000824,66623.0,66622.0,0.44440822]
["bitfinex","BTCUSD",1729678964973,0.000824,66623.0,66622.0,0.44940822]
["bitfinex","BTCUSD",1729678966080,0.000824,66623.0,66622.0,0.32831677]
["bitfinex","BTCUSD",1729678967242,0.000824,66623.0,66622.0,0.32360381]
["bitfinex","BTCUSD",1729678967488,0.000824,66623.0,66622.0,0.32831677]
["bitfinex","BTCUSD",1729678967966,0.000824,66623.0,66622.0,0.32360381]
["bitfinex","BTCUSD",1729678968196,0.000824,66623.0,66622.0,0.15050381]
["bitfinex","BTCUSD",1729678968197,0.177424,66623.0,66622.0,0.15050381]
["bitfinex","BTCUSD",1729678968434,0.177424,66623.0,66622.0,0.30060381]
["bitfinex","BTCUSD",1729678968941,0.177424,66623.0,66622.0,0.15050381]
["bitfinex","BTCUSD",1729678969627,0.177424,66623.0,66622.0,0.30060381]
["bitfinex","BTCUSD",1729678970076,0.177424,66623.0,66613.0,0.35137002]
["bitfinex","BTCUSD",1729678970077,0.1812,66621.0,66611.0,0.300249]
["bitfinex","BTCUSD",1729678970308,0.1812,66619.0,66612.0,0.15050381]
["bitfinex","BTCUSD",1729678970552,0.300209,66621.0,66611.0,0.15050381]
["bitfinex","BTCUSD",1729678970553,0.11109145,66614.0,66611.0,0.15050381]
["bitfinex","BTCUSD",1729678970799,0.150121,66613.0,66603.0,0.300282]
["bitfinex","BTCUSD",1729678971052,0.11109145,66608.0,66607.0,0.15050381]
["bitfinex","BTCUSD",1729678971296,0.331324,66612.0,66607.0,0.15050381]
["bitfinex","BTCUSD",1729678971297,0.11109145,66611.0,66607.0,0.37606942]
["bitfinex","BTCUSD",1729678971538,0.11109145,66611.0,66607.0,0.15050381]
["bitfinex","BTCUSD",1729678971752,0.1812,66612.0,66608.0,0.300264]
["bitfinex","BTCUSD",1729678971975,0.1812,66612.0,66601.0,0.300291]
["bitfinex","BTCUSD",1729678971976,0.1812,66612.0,66609.0,0.15050381]
["bitfinex","BTCUSD",1729678972210,0.1812,66612.0,66609.0,0.30063281]
["bitfinex","BTCUSD",1729678972667,0.1812,66612.0,66609.0,0.30063181]
["bitfinex","BTCUSD",1729678973118,0.1812,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729678973330,0.1812,66612.0,66609.0,0.30063181]
["bitfinex","BTCUSD",1729678973577,0.1812,66612.0,66609.0,0.15050381]
["bitfinex","BTCUSD",1729678973793,0.1812,66612.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729678974051,0.1812,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729678976591,0.1812,66612.0,66611.0,0.30062881]
["bitfinex","BTCUSD",1729678976784,0.00028704,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729678976785,0.08178704,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729678979372,0.08178704,66616.0,66612.0,0.300244]
["bitfinex","BTCUSD",1729678979603,0.08178704,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729678979825,0.08178704,66616.0,66613.0,0.15050381]
["bitfinex","BTCUSD",1729678980288,0.08178704,66616.0,66613.0,0.30062381]
["bitfinex","BTCUSD",1729678980534,0.08178704,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729678980723,0.08178704,66616.0,66613.0,0.15050381]
["bitfinex","BTCUSD",1729678980976,0.08178704,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729678982372,0.08178704,66616.0,66613.0,0.15050381]
["bitfinex","BTCUSD",1729678982608,0.00028704,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1729678982798,0.00028704,66615.0,66614.0,0.30062181]
["bitfinex","BTCUSD",1729678983511,0.00028704,66615.0,66614.0,0.30061981]
["bitfinex","BTCUSD",1729678983732,0.00028704,66615.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729678983944,0.00028704,66615.0,66614.0,0.30062181]
["bitfinex","BTCUSD",1729678984162,0.00028704,66615.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729678986772,4.88266504,66615.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729678986989,4.88266504,66615.0,66614.0,0.15214981]
["bitfinex","BTCUSD",1729678987937,4.88266504,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729678990678,5.03278104,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729678990867,5.13088104,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729678992551,5.24197249,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729678998505,0.35959449,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729678998723,5.24197249,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679001439,5.42836394,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679001675,5.5801917,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679002139,5.5821917,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679002583,5.5771917,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679002811,5.5821917,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679003255,5.5901917,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679006406,5.5921917,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679006852,5.6595414,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679007965,5.6575414,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679010482,5.5901917,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679011174,0.19172794,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679011413,0.0471148,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679011645,0.25040304,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679012084,0.10028704,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679012312,0.25040304,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679012559,0.10028704,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679012783,0.25040304,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679013922,0.250116,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679014142,0.25040304,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679014603,0.25540304,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679014838,0.25040304,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679015118,0.10028704,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679015353,0.00028704,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679015589,0.25040304,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679015836,0.25540304,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679016094,5.13778104,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679018996,5.13278104,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679019221,5.13778104,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679020580,5.24887249,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679023826,5.29573321,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679024452,5.29773321,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679025105,5.35894176,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679025306,5.59112466,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679027825,5.74162847,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679028061,5.85271992,66615.0,66614.0,0.001646]
["bitfinex","BTCUSD",1729679028311,0.002,66601.0,66599.0,0.22556561]
["bitfinex","BTCUSD",1729679028552,5.54789794,66600.0,66599.0,0.22556561]
["bitfinex","BTCUSD",1729679029017,0.15045204,66593.0,66584.0,0.30566561]
["bitfinex","BTCUSD",1729679029255,5.14392149,66593.0,66584.0,0.30566561]
["bitfinex","BTCUSD",1729679029509,0.300351,66589.0,66584.0,0.30566561]
["bitfinex","BTCUSD",1729679029749,0.11109145,66587.0,66584.0,0.30566561]
["bitfinex","BTCUSD",1729679030231,0.11109145,66587.0,66584.0,0.0801]
["bitfinex","BTCUSD",1729679030484,0.00028704,66585.0,66584.0,0.0801]
["bitfinex","BTCUSD",1729679030710,0.00028704,66582.0,66581.0,0.0969]
["bitfinex","BTCUSD",1729679032891,0.00028704,66582.0,66581.0,0.098546]
["bitfinex","BTCUSD",1729679033317,0.00028704,66582.0,66581.0,0.248738]
["bitfinex","BTCUSD",1729679035432,0.00028704,66582.0,66581.0,0.098546]
["bitfinex","BTCUSD",1729679035676,0.00028704,66582.0,66581.0,0.248738]
["bitfinex","BTCUSD",1729679036411,0.00028704,66582.0,66581.0,0.098546]
["bitfinex","BTCUSD",1729679036649,0.00028704,66582.0,66581.0,0.248738]
["bitfinex","BTCUSD",1729679038423,0.00028704,66582.0,66581.0,0.39924181]
["bitfinex","BTCUSD",1729679040455,0.00028704,66582.0,66581.0,0.24904981]
["bitfinex","BTCUSD",1729679040666,0.00028704,66582.0,66581.0,0.69962681]
["bitfinex","BTCUSD",1729679040912,0.00028704,66582.0,66581.0,0.24904981]
["bitfinex","BTCUSD",1729679041620,0.00028704,66583.0,66582.0,0.15019]
["bitfinex","BTCUSD",1729679041859,0.00028704,66583.0,66582.0,0.30069381]
["bitfinex","BTCUSD",1729679044210,0.00028704,66583.0,66582.0,0.15050381]
["bitfinex","BTCUSD",1729679044429,0.00028704,66583.0,66582.0,0.30069381]
["bitfinex","BTCUSD",1729679046039,0.00028704,66583.0,66582.0,0.30233981]
["bitfinex","BTCUSD",1729679046699,0.00028704,66583.0,66582.0,0.15214981]
["bitfinex","BTCUSD",1729679047130,1.392e-05,66583.0,66582.0,0.30233981]
["bitfinex","BTCUSD",1729679053882,1.392e-05,66583.0,66582.0,0.15214981]
["bitfinex","BTCUSD",1729679054121,1.392e-05,66583.0,66582.0,0.30233981]
["bitfinex","BTCUSD",1729679054992,1.392e-05,66583.0,66582.0,0.15214981]
["bitfinex","BTCUSD",1729679056141,1.392e-05,66583.0,66582.0,0.30233981]
["bitfinex","BTCUSD",1729679057475,1.392e-05,66583.0,66582.0,0.15214981]
["bitfinex","BTCUSD",1729679057684,1.392e-05,66583.0,66582.0,0.30233981]
["bitfinex","BTCUSD",1729679059734,1.392e-05,66583.0,66582.0,0.15214981]
["bitfinex","BTCUSD",1729679060177,1.392e-05,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679060416,5.14367137,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679062613,5.19059354,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679066476,5.14367137,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679067554,5.03257992,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679067765,2.73829337,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679067974,1.06629337,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679068191,0.42910537,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679068404,0.57929337,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679068632,0.42910537,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679069073,0.57929337,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679070200,0.49729337,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679071509,1.392e-05,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679071935,0.00083692,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679079418,0.15102492,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679083008,0.00083692,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679084979,0.15102492,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679085412,0.00083692,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679085870,0.15102492,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679087194,0.00083692,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679092020,0.00083692,66583.0,66582.0,0.32854981]
["bitfinex","BTCUSD",1729679095064,0.00083692,66583.0,66582.0,0.47873981]
["bitfinex","BTCUSD",1729679095272,0.00083692,66583.0,66582.0,0.32854981]
["bitfinex","BTCUSD",1729679096301,0.00083692,66583.0,66582.0,0.47873981]
["bitfinex","BTCUSD",1729679100160,0.00083692,66583.0,66582.0,0.32854981]
["bitfinex","BTCUSD",1729679100717,0.00083692,66583.0,66582.0,0.47873981]
["bitfinex","BTCUSD",1729679103060,0.15102492,66583.0,66582.0,0.178046]
["bitfinex","BTCUSD",1729679103276,0.00083692,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679105288,0.00083692,66583.0,66582.0,0.151836]
["bitfinex","BTCUSD",1729679105498,0.00083692,66583.0,66582.0,0.001646]
["bitfinex","BTCUSD",1729679109348,0.00083692,66583.0,66582.0,0.151836]
["bitfinex","BTCUSD",1729679111428,0.00083692,66583.0,66582.0,0.30233981]
["bitfinex","BTCUSD",1729679111645,0.000823,66583.0,66582.0,0.47963981]
["bitfinex","BTCUSD",1729679113947,0.000823,66583.0,66582.0,0.50763981]
["bitfinex","BTCUSD",1729679114202,0.000823,66583.0,66582.0,0.57500081]
["bitfinex","BTCUSD",1729679114435,0.000823,66583.0,66582.0,0.68498689]
["bitfinex","BTCUSD",1729679114686,0.000823,66583.0,66582.0,0.61762589]
["bitfinex","BTCUSD",1729679114919,0.000823,66583.0,66582.0,0.72989422]
["bitfinex","BTCUSD",1729679115145,0.000823,66583.0,66582.0,0.72986056]
["bitfinex","BTCUSD",1729679115364,0.000823,66583.0,66582.0,0.70736656]
["bitfinex","BTCUSD",1729679116287,0.000823,66583.0,66582.0,0.68490784]
["bitfinex","BTCUSD",1729679117442,0.000823,66583.0,66582.0,0.61762589]
["bitfinex","BTCUSD",1729679117689,0.000823,66583.0,66582.0,0.72871734]
["bitfinex","BTCUSD",1729679117929,0.000823,66583.0,66582.0,0.61762589]
["bitfinex","BTCUSD",1729679118174,0.000823,66583.0,66582.0,0.6624705]
["bitfinex","BTCUSD",1729679118400,0.000823,66583.0,66582.0,0.61762589]
["bitfinex","BTCUSD",1729679118629,0.000823,66583.0,66582.0,0.60763981]
["bitfinex","BTCUSD",1729679118917,0.000823,66583.0,66582.0,0.61762589]
["bitfinex","BTCUSD",1729679126367,0.000823,66583.0,66582.0,0.72871734]
["bitfinex","BTCUSD",1729679127055,0.000823,66583.0,66582.0,0.71873126]
["bitfinex","BTCUSD",1729679128170,0.000823,66583.0,66582.0,0.73486907]
["bitfinex","BTCUSD",1729679128828,0.000823,66583.0,66582.0,0.72871734]
["bitfinex","BTCUSD",1729679132425,0.000823,66583.0,66582.0,0.73071734]
["bitfinex","BTCUSD",1729679133517,0.000823,66583.0,66582.0,0.72871734]
["bitfinex","BTCUSD",1729679135731,0.000823,66583.0,66582.0,0.62871734]
["bitfinex","BTCUSD",1729679137387,0.000823,66583.0,66582.0,0.63071734]
["bitfinex","BTCUSD",1729679137838,0.000823,66583.0,66582.0,0.62871734]
["bitfinex","BTCUSD",1729679138343,0.000823,66583.0,66582.0,0.61873126]
["bitfinex","BTCUSD",1729679138565,0.000823,66583.0,66582.0,0.62871734]
["bitfinex","BTCUSD",1729679139468,0.000823,66583.0,66582.0,0.63071734]
["bitfinex","BTCUSD",1729679140247,0.000823,66583.0,66582.0,0.62871734]
["bitfinex","BTCUSD",1729679141555,0.000823,66583.0,66582.0,0.63071734]
["bitfinex","BTCUSD",1729679142453,0.000823,66583.0,66582.0,0.62871734]
["bitfinex","BTCUSD",1729679142656,0.000823,66583.0,66582.0,0.63071734]
["bitfinex","BTCUSD",1729679143275,0.000823,66583.0,66582.0,0.62871734]
["bitfinex","BTCUSD",1729679143715,0.000823,66583.0,66582.0,0.63071734]
["bitfinex","BTCUSD",1729679144606,0.000823,66583.0,66582.0,0.62871734]
["bitfinex","BTCUSD",1729679145255,0.000823,66583.0,66582.0,0.84180879]
["bitfinex","BTCUSD",1729679145439,0.000823,66583.0,66582.0,0.95374935]
["bitfinex","BTCUSD",1729679148088,0.000823,66583.0,66582.0,0.8426579]
["bitfinex","BTCUSD",1729679148317,0.000823,66583.0,66582.0,0.95374935]
["bitfinex","BTCUSD",1729679150210,0.000823,66583.0,66582.0,0.8426579]
["bitfinex","BTCUSD",1729679150443,0.000823,66583.0,66582.0,0.95374935]
["bitfinex","BTCUSD",1729679150950,0.000823,66583.0,66582.0,0.8426579]
["bitfinex","BTCUSD",1729679151173,0.000823,66583.0,66582.0,0.95374935]
["bitfinex","BTCUSD",1729679151400,0.000823,66583.0,66582.0,0.84180879]
["bitfinex","BTCUSD",1729679152710,0.000823,66583.0,66582.0,0.61962589]
["bitfinex","BTCUSD",1729679152889,0.000823,66583.0,66582.0,0.84180879]
["bitfinex","BTCUSD",1729679153231,0.000823,66583.0,66582.0,0.73071734]
["bitfinex","BTCUSD",1729679153889,0.000823,66583.0,66582.0,0.84180879]
["bitfinex","BTCUSD",1729679156349,0.000823,66583.0,66582.0,0.73071734]
["bitfinex","BTCUSD",1729679156989,0.000823,66583.0,66582.0,0.84180879]
["bitfinex","BTCUSD",1729679157439,0.000823,66583.0,66582.0,0.73071734]
["bitfinex","BTCUSD",1729679158087,0.000823,66583.0,66582.0,0.84180879]
["bitfinex","BTCUSD",1729679159182,0.000823,66583.0,66582.0,0.9762172]
["bitfinex","BTCUSD",1729679162101,0.00064224,66583.0,66582.0,0.9762172]
["bitfinex","BTCUSD",1729679163665,0.00064224,66583.0,66582.0,1.2671172]
["bitfinex","BTCUSD",1729679165497,0.00064224,66583.0,66582.0,1.26715807]
["bitfinex","BTCUSD",1729679166153,0.00064224,66583.0,66582.0,1.13270879]
["bitfinex","BTCUSD",1729679166828,0.00064224,66583.0,66582.0,0.91052589]
["bitfinex","BTCUSD",1729679167058,0.00064224,66583.0,66582.0,1.02161734]
["bitfinex","BTCUSD",1729679169124,0.00064224,66583.0,66582.0,1.13270879]
["bitfinex","BTCUSD",1729679170315,0.00064224,66583.0,66582.0,0.91052589]
["bitfinex","BTCUSD",1729679170531,0.00064224,66583.0,66582.0,1.02161734]
["bitfinex","BTCUSD",1729679172102,0.00064224,66583.0,66582.0,0.91052589]
["bitfinex","BTCUSD",1729679172329,0.00064224,66583.0,66582.0,1.02161734]
["bitfinex","BTCUSD",1729679174241,0.00064224,66583.0,66582.0,0.86574175]
["bitfinex","BTCUSD",1729679174700,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679175160,0.00064224,66583.0,66582.0,0.84231734]
["bitfinex","BTCUSD",1729679180874,0.00064224,66583.0,66582.0,0.72123981]
["bitfinex","BTCUSD",1729679181119,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679181347,0.00064224,66583.0,66582.0,0.8433192]
["bitfinex","BTCUSD",1729679184119,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679184350,0.00064224,66583.0,66582.0,0.84333119]
["bitfinex","BTCUSD",1729679185441,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679186799,0.00064224,66583.0,66582.0,0.73322589]
["bitfinex","BTCUSD",1729679188653,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679189634,0.00064224,66583.0,66582.0,0.84333389]
["bitfinex","BTCUSD",1729679189887,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679190571,0.00064224,66583.0,66582.0,0.84332461]
["bitfinex","BTCUSD",1729679191275,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679191484,0.00064224,66583.0,66582.0,0.84332264]
["bitfinex","BTCUSD",1729679192175,0.00064224,66583.0,66582.0,0.8433214]
["bitfinex","BTCUSD",1729679192403,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679194011,0.00064224,66583.0,66582.0,0.72622589]
["bitfinex","BTCUSD",1729679194240,0.00064224,66583.0,66582.0,0.84331762]
["bitfinex","BTCUSD",1729679194477,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679194716,0.00064224,66583.0,66582.0,0.72123981]
["bitfinex","BTCUSD",1729679194948,0.00064224,66583.0,66582.0,0.73122589]
["bitfinex","BTCUSD",1729679195179,0.00064224,66583.0,66582.0,0.84331029]
["bitfinex","BTCUSD",1729679195840,0.00064224,66583.0,66582.0,0.55241029]
["bitfinex","BTCUSD",1729679197257,0.00064224,66583.0,66582.0,0.44032589]
["bitfinex","BTCUSD",1729679203768,0.00064224,66583.0,66582.0,0.55141734]
["bitfinex","BTCUSD",1729679204003,0.00064224,66583.0,66582.0,0.66363163]
["bitfinex","BTCUSD",1729679207537,0.00064224,66583.0,66582.0,0.75583163]
["bitfinex","BTCUSD",1729679207758,0.00064224,66583.0,66582.0,0.72271734]
["bitfinex","BTCUSD",1729679209025,0.00064224,66583.0,66582.0,0.72071734]
["bitfinex","BTCUSD",1729679209496,0.00064224,66583.0,66582.0,0.72271734]
["bitfinex","BTCUSD",1729679209725,0.00064224,66583.0,66582.0,0.72071734]
["bitfinex","BTCUSD",1729679211388,0.00064224,66583.0,66582.0,0.72271734]
["bitfinex","BTCUSD",1729679212349,0.00064224,66583.0,66582.0,0.72071734]
["bitfinex","BTCUSD",1729679213274,0.00064224,66583.0,66582.0,0.72271734]
["bitfinex","BTCUSD",1729679214193,0.00064224,66583.0,66582.0,0.72071734]
["bitfinex","BTCUSD",1729679214953,0.00064224,66583.0,66582.0,0.72271734]
["bitfinex","BTCUSD",1729679220665,0.22556561,66596.0,66595.0,0.155161]
["bitfinex","BTCUSD",1729679220897,0.22556561,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729679221144,0.22556561,66606.0,66605.0,0.30064181]
["bitfinex","BTCUSD",1729679221407,0.0909,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729679221660,0.0909,66610.0,66609.0,0.30063281]
["bitfinex","BTCUSD",1729679224309,0.0909,66610.0,66609.0,0.15050381]
["bitfinex","BTCUSD",1729679224529,0.0909,66610.0,66609.0,0.30063281]
["bitfinex","BTCUSD",1729679227773,0.0909,66610.0,66609.0,0.41172426]
["bitfinex","BTCUSD",1729679227996,0.0909,66610.0,66609.0,0.41271226]
["bitfinex","BTCUSD",1729679228692,0.0909,66610.0,66609.0,0.43571226]
["bitfinex","BTCUSD",1729679230458,0.098823,66614.0,66613.0,0.17312]
["bitfinex","BTCUSD",1729679230689,0.000823,66614.0,66613.0,0.43471526]
["bitfinex","BTCUSD",1729679231353,0.000823,66614.0,66613.0,0.32862381]
["bitfinex","BTCUSD",1729679238570,0.000823,66614.0,66613.0,0.60870989]
["bitfinex","BTCUSD",1729679238812,0.000823,66614.0,66613.0,0.70029508]
["bitfinex","BTCUSD",1729679239510,0.000823,66614.0,66613.0,0.68406236]
["bitfinex","BTCUSD",1729679239744,0.000823,66614.0,66613.0,0.68206236]
["bitfinex","BTCUSD",1729679239976,0.000823,66614.0,66613.0,0.6596843]
["bitfinex","BTCUSD",1729679240191,0.000823,66614.0,66613.0,0.61497924]
["bitfinex","BTCUSD",1729679240471,0.000824,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1729679240688,0.000824,66623.0,66622.0,0.83147279]
["bitfinex","BTCUSD",1729679240918,0.000824,66623.0,66622.0,0.60928989]
["bitfinex","BTCUSD",1729679241147,0.000824,66623.0,66622.0,1.0570384]
["bitfinex","BTCUSD",1729679241366,0.000824,66623.0,66622.0,0.83147279]
["bitfinex","BTCUSD",1729679242045,0.000824,66623.0,66622.0,0.83347279]
["bitfinex","BTCUSD",1729679242297,0.000824,66623.0,66622.0,0.83754111]
["bitfinex","BTCUSD",1729679242957,0.000824,66623.0,66622.0,0.83954111]
["bitfinex","BTCUSD",1729679243406,0.000824,66623.0,66622.0,0.61535821]
["bitfinex","BTCUSD",1729679243626,0.000824,66623.0,66622.0,0.83754111]
["bitfinex","BTCUSD",1729679245873,0.000824,66623.0,66622.0,0.83147279]
["bitfinex","BTCUSD",1729679247222,0.000824,66623.0,66622.0,0.72644775]
["bitfinex","BTCUSD",1729679248159,0.000824,66623.0,66622.0,0.25550381]
["bitfinex","BTCUSD",1729679248382,0.000824,66623.0,66622.0,0.30560381]
["bitfinex","BTCUSD",1729679249067,0.077224,66623.0,66622.0,0.15050381]
["bitfinex","BTCUSD",1729679249299,0.227322,66623.0,66622.0,0.15050381]
["bitfinex","BTCUSD",1729679249533,0.077224,66623.0,66622.0,0.15050381]
["bitfinex","BTCUSD",1729679250472,0.077224,66623.0,66614.0,0.22556561]
["bitfinex","BTCUSD",1729679250726,0.0777,66621.0,66615.0,0.15050381]
["bitfinex","BTCUSD",1729679251198,0.1682,66616.0,66609.0,0.000988]
["bitfinex","BTCUSD",1729679251427,0.1682,66616.0,66611.0,0.22556561]
["bitfinex","BTCUSD",1729679251428,0.0777,66612.0,66611.0,0.22556561]
["bitfinex","BTCUSD",1729679251653,0.227823,66612.0,66611.0,0.22556561]
["bitfinex","BTCUSD",1729679251870,0.0777,66612.0,66609.0,0.000988]
["bitfinex","BTCUSD",1729679253916,0.0777,66612.0,66610.0,0.15050381]
["bitfinex","BTCUSD",1729679255398,0.0905,66616.0,66610.0,0.15050381]
["bitfinex","BTCUSD",1729679255633,0.005,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729679255890,0.005,66619.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729679261043,0.305215,66619.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729679261542,0.150111,66617.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729679261783,0.455324,66619.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729679262019,0.155109,66619.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729679263060,0.005,66619.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679265168,0.155107,66619.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679266625,0.005,66619.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679266868,0.155107,66619.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679267103,0.150111,66617.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679268270,0.155108,66619.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679268727,0.150109,66618.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679269656,0.150111,66617.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679270165,0.32329256,66617.0,66616.0,0.15041953]
["bitfinex","BTCUSD",1729679271381,0.32329256,66617.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679271382,0.229814,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679271621,5.112192,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679277181,5.321092,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679277409,5.326092,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679277742,5.33221907,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679278121,5.33421907,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679279672,5.321092,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679280102,5.49427356,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679281264,5.48927356,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679281495,5.49427356,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679281724,5.54107279,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679281952,5.54062701,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679282182,5.54562701,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679282636,0.66324901,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679282861,5.54562701,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679283103,5.54762701,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679287427,5.54562701,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679288335,5.36744545,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679288559,3.64206745,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679289009,3.63706745,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679291393,3.66056759,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679293905,3.63706745,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679294120,3.45846745,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679295767,3.548149,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679295988,3.548972,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679296667,3.44925986,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679297115,3.35929045,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679297545,3.44925986,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679299344,5.17463786,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679300655,5.25785001,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679300935,3.37427702,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679301124,3.14409546,66616.0,66615.0,0.001646]
["bitfinex","BTCUSD",1729679301661,3.07162223,66616.0,66615.0,0.168446]
["bitfinex","BTCUSD",1729679301868,0.000823,66616.0,66615.0,0.31894981]
["bitfinex","BTCUSD",1729679308301,0.000823,66616.0,66615.0,0.31886554]
["bitfinex","BTCUSD",1729679310875,0.000823,66616.0,66615.0,0.46898154]
["bitfinex","BTCUSD",1729679311152,0.000823,66616.0,66615.0,0.31886554]
["bitfinex","BTCUSD",1729679320923,0.306031,66621.0,66615.0,0.31886554]
["bitfinex","BTCUSD",1729679320924,0.11082981,66620.0,66615.0,0.31886554]
["bitfinex","BTCUSD",1729679322733,0.150107,66619.0,66615.0,0.31886554]
["bitfinex","BTCUSD",1729679322954,0.26093481,66620.0,66615.0,0.31886554]
["bitfinex","BTCUSD",1729679324411,0.11082981,66620.0,66615.0,0.31886554]
["bitfinex","BTCUSD",1729679324628,0.26093481,66620.0,66615.0,0.31886554]
["bitfinex","BTCUSD",1729679324862,0.11082981,66620.0,66615.0,0.22776554]
["bitfinex","BTCUSD",1729679325120,0.26093481,66620.0,66615.0,0.22776554]
["bitfinex","BTCUSD",1729679325589,0.11082981,66620.0,66615.0,0.22776554]
["bitfinex","BTCUSD",1729679327000,0.26093481,66620.0,66615.0,0.22776554]
["bitfinex","BTCUSD",1729679334226,0.11082981,66620.0,66615.0,0.22776554]
["bitfinex","BTCUSD",1729679334894,0.11082981,66620.0,66615.0,0.37788054]
["bitfinex","BTCUSD",1729679335118,0.11082981,66620.0,66615.0,0.22776554]
["bitfinex","BTCUSD",1729679335341,0.04691621,66619.0,66615.0,0.22776554]
["bitfinex","BTCUSD",1729679335553,0.04691621,66619.0,66615.0,0.37788054]
["bitfinex","BTCUSD",1729679335944,0.04691621,66619.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729679336150,0.005823,66621.0,66619.0,0.0903]
["bitfinex","BTCUSD",1729679336343,0.04692842,66620.0,66619.0,0.0903]
["bitfinex","BTCUSD",1729679339046,0.04692842,66620.0,66619.0,0.39091081]
["bitfinex","BTCUSD",1729679339274,0.04692842,66620.0,66619.0,0.76411081]
["bitfinex","BTCUSD",1729679339717,0.04692842,66620.0,66619.0,0.87494062]
["bitfinex","BTCUSD",1729679340403,0.000823,66621.0,66620.0,0.320805]
["bitfinex","BTCUSD",1729679340627,0.000823,66621.0,66620.0,0.47130881]
["bitfinex","BTCUSD",1729679341519,0.000823,66621.0,66620.0,0.47630881]
["bitfinex","BTCUSD",1729679355648,0.000823,66621.0,66620.0,0.37860881]
["bitfinex","BTCUSD",1729679355869,0.000823,66621.0,66620.0,0.30060881]
["bitfinex","BTCUSD",1729679358948,1.802473,66621.0,66620.0,0.30060881]
["bitfinex","BTCUSD",1729679367323,1.802473,66621.0,66620.0,0.30225481]
["bitfinex","BTCUSD",1729679369179,1.80239334,66621.0,66620.0,0.30225481]
["bitfinex","BTCUSD",1729679382773,1.80239334,66621.0,66620.0,0.48205481]
["bitfinex","BTCUSD",1729679385342,1.80239334,66621.0,66620.0,0.30225481]
["bitfinex","BTCUSD",1729679389806,1.80239334,66621.0,66620.0,0.15214981]
["bitfinex","BTCUSD",1729679391935,1.80239334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679393989,6.68477134,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679401130,5.53839334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679401344,2.56739334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679401563,2.55439334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679402004,2.06839334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679402219,2.06839334,66621.0,66620.0,0.151751]
["bitfinex","BTCUSD",1729679402424,2.06839334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679402866,2.05439334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679403087,1.80239334,66621.0,66620.0,0.49418462]
["bitfinex","BTCUSD",1729679404433,1.80239334,66621.0,66620.0,0.69501443]
["bitfinex","BTCUSD",1729679404678,1.80239334,66621.0,66620.0,0.94358004]
["bitfinex","BTCUSD",1729679404904,1.80239334,66621.0,66620.0,0.90025744]
["bitfinex","BTCUSD",1729679405126,1.80239334,66621.0,66620.0,0.83300051]
["bitfinex","BTCUSD",1729679405352,1.80239334,66621.0,66620.0,0.83923839]
["bitfinex","BTCUSD",1729679405353,0.80249334,66621.0,66620.0,0.83923839]
["bitfinex","BTCUSD",1729679405570,0.80249334,66621.0,66620.0,0.61134089]
["bitfinex","BTCUSD",1729679406018,0.80249334,66621.0,66620.0,0.7221707]
["bitfinex","BTCUSD",1729679408277,0.80249334,66621.0,66620.0,0.83300051]
["bitfinex","BTCUSD",1729679408488,0.80249334,66621.0,66620.0,0.7221707]
["bitfinex","BTCUSD",1729679408712,0.80249334,66621.0,66620.0,0.47835481]
["bitfinex","BTCUSD",1729679408931,0.80249334,66621.0,66620.0,0.38335481]
["bitfinex","BTCUSD",1729679409155,0.80249334,66621.0,66620.0,0.23324981]
["bitfinex","BTCUSD",1729679409832,0.80249334,66621.0,66620.0,0.30225481]
["bitfinex","BTCUSD",1729679410068,0.80249334,66621.0,66620.0,0.15214981]
["bitfinex","BTCUSD",1729679410515,0.80249334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679411392,5.68487134,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679413983,5.61449334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679414206,1.39949334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679414416,1.25849334,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679416805,1.25931634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679418500,1.25931634,66621.0,66620.0,0.15214981]
["bitfinex","BTCUSD",1729679420331,1.25931634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679427396,0.80331634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679427607,5.68569434,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679431630,5.83579634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679431840,5.68569434,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679432295,5.83579634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679432723,5.68569434,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679432944,5.83579634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679433259,5.84079634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679433748,5.93639634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679434252,6.0038355,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679434494,5.93639634,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679435467,6.32316694,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679435704,6.42716117,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679435960,6.44964089,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679436212,6.45164089,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679436458,6.33924229,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679437390,6.33724229,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679437620,6.42711062,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679437856,6.33924229,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679438100,6.33917481,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679438336,6.42902963,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679439708,6.33911496,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679440895,6.33711496,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679441524,6.23866411,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679441762,6.17130436,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679441965,6.33906746,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679442180,6.42890346,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679442393,6.33906746,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679443273,6.33706746,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679444450,6.17130436,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679445352,6.23862896,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679446978,6.24062896,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679447199,6.23862896,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679447638,6.24062896,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679447861,6.23862896,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679448546,6.17130436,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679450138,6.17330436,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679450376,6.17130436,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679450801,6.23862896,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679451031,6.17330436,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679451479,6.24062896,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679452170,6.23862896,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679452408,6.33700282,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679453051,6.33900282,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679453503,6.33700282,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679454259,6.33900282,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679454474,6.42883882,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679455341,6.33700282,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679456991,6.33710302,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679460587,6.25900302,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679461351,2.40422636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679463467,4.27122636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679464202,3.97422636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679464433,3.93060098,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679464887,3.93061618,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679467429,1.68915877,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679469533,1.64422636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679469749,1.68917109,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679470388,1.64422636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679470599,1.75505903,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679472600,1.82247524,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679473263,1.75505903,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679473477,1.82251172,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679473905,1.75505903,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679474346,1.92108631,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679474560,1.8225227,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679474770,1.75505903,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679475230,6.0659016,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679475467,6.16448908,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679477304,6.25442866,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679479076,6.25458315,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679479589,6.16457161,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679479836,6.59077542,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679480055,6.59577542,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679480711,6.60277542,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679480937,6.60077542,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679482009,6.60277542,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679482458,6.45227161,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679482666,6.45027161,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679483581,6.4503033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679484234,6.4523033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679484505,6.4503033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679486435,6.4523033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679487099,6.58734636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679487520,6.4523033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679487937,6.58734636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679488158,6.4523033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679488831,6.58734636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679489252,6.4523033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679489477,6.4503033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679490173,6.58534636,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679490590,6.4503033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679491553,6.3678033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679493669,6.16377063,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679493915,6.2646033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679494346,1.3822253,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679494572,6.2646033,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679497885,6.26459483,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679498369,6.15376216,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679498569,6.15376216,66621.0,66620.0,0.175546]
["bitfinex","BTCUSD",1729679498840,6.05376216,66621.0,66620.0,0.175546]
["bitfinex","BTCUSD",1729679502435,6.05374849,66621.0,66620.0,0.175546]
["bitfinex","BTCUSD",1729679505701,6.05374849,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679506269,6.21176037,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679506521,6.15354849,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679506757,6.25354849,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679506987,6.25854849,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679507209,6.26556374,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679507680,6.38640457,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679507921,6.26556374,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679508418,6.26356374,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679508655,6.09740436,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679509613,6.26357075,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679509861,6.26557075,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679512015,6.26355438,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679515567,6.37438705,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679516488,6.40446726,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679516737,6.37438705,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679517199,6.37638705,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679517463,6.37438705,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679517697,6.59423625,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679517944,6.69182266,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679520842,6.69182196,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679521071,6.84032577,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679521318,6.69182196,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679524880,6.6918385,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679525640,6.71534092,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679527640,6.71334092,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679527869,6.71534092,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679528083,6.71334092,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679528576,6.86384473,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679528825,6.71334092,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679529570,6.71332537,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679531208,6.86382918,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679531431,6.86582918,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679531896,6.94836243,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679532344,6.86582918,66621.0,66620.0,0.001646]
["bitfinex","BTCUSD",1729679532570,0.1085,66616.0,66615.0,0.00156173]
["bitfinex","BTCUSD",1729679532845,5.84526178,66616.0,66615.0,0.00156173]
["bitfinex","BTCUSD",1729679533089,6.07787562,66616.0,66615.0,0.00156173]
["bitfinex","BTCUSD",1729679533320,6.22837943,66616.0,66615.0,0.00156173]
["bitfinex","BTCUSD",1729679534753,6.23037943,66616.0,66615.0,0.00156173]
["bitfinex","BTCUSD",1729679535481,6.23654571,66616.0,66615.0,0.00156173]
["bitfinex","BTCUSD",1729679536401,6.23654571,66616.0,66615.0,7.3e-07]
["bitfinex","BTCUSD",1729679536676,1.5884054,66616.0,66615.0,7.3e-07]
["bitfinex","BTCUSD",1729679536952,1.35579156,66616.0,66615.0,7.3e-07]
["bitfinex","BTCUSD",1729679537415,1.24495889,66616.0,66615.0,7.3e-07]
["bitfinex","BTCUSD",1729679537901,0.255156,66597.0,66592.0,0.1759]
["bitfinex","BTCUSD",1729679538155,0.43344367,66597.0,66592.0,0.1759]
["bitfinex","BTCUSD",1729679538400,0.150165,66593.0,66592.0,0.1759]
["bitfinex","BTCUSD",1729679538646,5.032543,66593.0,66592.0,0.1759]
["bitfinex","BTCUSD",1729679538856,0.938165,66593.0,66592.0,0.1759]
["bitfinex","BTCUSD",1729679541046,0.93808533,66593.0,66592.0,0.1759]
["bitfinex","BTCUSD",1729679545082,0.93808533,66593.0,66592.0,0.177546]
["bitfinex","BTCUSD",1729679548941,5.03246333,66593.0,66592.0,0.177546]
["bitfinex","BTCUSD",1729679549604,4.11308533,66593.0,66592.0,0.177546]
["bitfinex","BTCUSD",1729679551137,4.11308533,66593.0,66592.0,0.177546]
["bitfinex","BTCUSD",1729679552908,4.11308533,66593.0,66592.0,0.079246]
["bitfinex","BTCUSD",1729679553545,4.11308533,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679555071,4.223918,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679558674,4.37442181,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679559316,4.26887453,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679559554,4.223918,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679559741,4.37387453,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679560070,4.37575283,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679560486,4.42068553,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679560699,4.37575283,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679561112,4.52625664,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679561804,4.37575283,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679567076,4.44315724,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679568779,4.44398024,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679569817,4.33314757,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679570023,4.44398024,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679571002,4.37657583,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679571236,4.44400662,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679571695,4.44401506,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679572217,5.36339306,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679573592,5.29595383,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679574471,5.46199959,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679575748,5.4410859,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679575960,5.55202404,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679576175,5.29595383,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679577230,5.46208643,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679577649,5.57459951,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679578467,5.46208643,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679580881,5.4622065,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679583681,5.35137383,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679583918,5.4622065,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679584855,5.35137383,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679585832,5.37488187,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679587116,5.2086292,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679587322,5.37492,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679587951,0.492542,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679588167,5.37492,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679589709,5.37492436,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679590527,5.32125557,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679591308,5.2086292,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679594485,5.29874298,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679596425,5.2086292,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679596831,5.29874298,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679600690,5.29876624,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679601141,5.29376616,66593.0,66592.0,0.084846]
["bitfinex","BTCUSD",1729679601373,0.02433104,66593.0,66592.0,0.47761781]
["bitfinex","BTCUSD",1729679601595,0.000823,66593.0,66592.0,0.47761781]
["bitfinex","BTCUSD",1729679601846,0.000823,66593.0,66592.0,0.50061781]
["bitfinex","BTCUSD",1729679612802,0.000823,66593.0,66592.0,0.50437681]
["bitfinex","BTCUSD",1729679635249,0.000823,66593.0,66592.0,0.50061781]
["bitfinex","BTCUSD",1729679636690,0.000823,66593.0,66592.0,0.61145048]
["bitfinex","BTCUSD",1729679639454,0.000823,66593.0,66592.0,0.50061781]
["bitfinex","BTCUSD",1729679639694,0.000823,66593.0,66592.0,0.61145048]
["bitfinex","BTCUSD",1729679644401,0.150141,66604.0,66598.0,0.150153]
["bitfinex","BTCUSD",1729679644619,0.150141,66604.0,66599.0,0.15050381]
["bitfinex","BTCUSD",1729679644833,0.150144,66603.0,66599.0,0.15050381]
["bitfinex","BTCUSD",1729679646575,0.300295,66601.0,66594.0,0.150162]
["bitfinex","BTCUSD",1729679646807,0.11083267,66597.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679647026,0.231163,66594.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679647244,5.22437367,66594.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679648472,5.32297367,66594.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679649480,5.36799564,66594.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679649710,5.32297367,66594.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679651246,3.006763,66594.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679651464,0.414,66594.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679651677,0.150151,66600.0,66594.0,0.150163]
["bitfinex","BTCUSD",1729679651898,4.882378,66599.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679652112,0.150154,66599.0,66593.0,0.153099]
["bitfinex","BTCUSD",1729679652560,4.882378,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679652809,0.150156,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679653723,0.3003,66600.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679653936,4.882378,66599.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679654150,5.182682,66599.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679654369,5.032532,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679654626,0.150154,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679654847,0.300311,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679655074,0.150159,66596.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679655310,0.150156,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679655554,0.150157,66597.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679655774,0.150155,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679656408,0.300304,66599.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679656620,5.032534,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679656842,0.150156,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679657266,0.22556561,66601.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679657479,0.150154,66599.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679657694,4.882378,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679657922,5.032533,66598.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679658338,0.150148,66601.0,66594.0,0.150162]
["bitfinex","BTCUSD",1729679658555,1.293,66600.0,66595.0,0.11083267]
["bitfinex","BTCUSD",1729679658781,1.293,66600.0,66594.0,0.150163]
["bitfinex","BTCUSD",1729679658997,1.593302,66600.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679659224,1.593302,66600.0,66593.0,0.153099]
["bitfinex","BTCUSD",1729679659225,4.882378,66599.0,66593.0,0.153099]
["bitfinex","BTCUSD",1729679659449,5.03253,66599.0,66593.0,0.153099]
["bitfinex","BTCUSD",1729679659670,4.882378,66598.0,66594.0,0.150162]
["bitfinex","BTCUSD",1729679659904,3.984,66599.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679660126,2.562,66599.0,66593.0,0.1531]
["bitfinex","BTCUSD",1729679660347,4.094,66599.0,66594.0,0.150162]
["bitfinex","BTCUSD",1729679660578,0.150151,66600.0,66594.0,0.150162]
["bitfinex","BTCUSD",1729679661058,4.675,66599.0,66594.0,0.150162]
["bitfinex","BTCUSD",1729679661941,4.675,66599.0,66593.0,0.002935]
["bitfinex","BTCUSD",1729679661942,4.675,66599.0,66595.0,0.150161]
["bitfinex","BTCUSD",1729679662202,0.15015,66600.0,66593.0,0.154744]
["bitfinex","BTCUSD",1729679662457,4.528976,66599.0,66593.0,0.154744]
["bitfinex","BTCUSD",1729679662704,4.704,66598.0,66595.0,0.15016]
["bitfinex","BTCUSD",1729679662931,0.000823,66599.0,66594.0,0.150163]
["bitfinex","BTCUSD",1729679663201,3.613,66598.0,66594.0,0.150163]
["bitfinex","BTCUSD",1729679663423,3.613,66598.0,66593.0,0.154746]
["bitfinex","BTCUSD",1729679663665,3.613,66598.0,66594.0,0.150162]
["bitfinex","BTCUSD",1729679664127,3.613,66598.0,66593.0,0.004581]
["bitfinex","BTCUSD",1729679664364,0.150157,66597.0,66593.0,0.004581]
["bitfinex","BTCUSD",1729679664832,0.150155,66598.0,66593.0,0.004581]
["bitfinex","BTCUSD",1729679665383,0.000823,66599.0,66593.0,0.004581]
["bitfinex","BTCUSD",1729679665605,4.882378,66598.0,66593.0,0.004581]
["bitfinex","BTCUSD",1729679665824,0.000823,66599.0,66594.0,0.150161]
["bitfinex","BTCUSD",1729679666067,2.903,66598.0,66594.0,0.150163]
["bitfinex","BTCUSD",1729679666305,2.903,66598.0,66593.0,0.154745]
["bitfinex","BTCUSD",1729679667251,2.903,66598.0,66593.0,0.004581]
["bitfinex","BTCUSD",1729679667252,3.053155,66598.0,66593.0,0.004581]
["bitfinex","BTCUSD",1729679667484,0.150155,66598.0,66593.0,0.004581]
["bitfinex","BTCUSD",1729679668699,0.150155,66598.0,66592.0,0.146394]
["bitfinex","BTCUSD",1729679668926,0.150154,66598.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679669387,0.000823,66599.0,66593.0,0.300331]
["bitfinex","BTCUSD",1729679669627,0.150157,66597.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679669843,4.688,66598.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679670089,0.150155,66598.0,66592.0,0.30067081]
["bitfinex","BTCUSD",1729679670300,0.000823,66599.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679670533,5.032533,66598.0,66592.0,0.30067081]
["bitfinex","BTCUSD",1729679670816,0.150155,66598.0,66592.0,0.30067081]
["bitfinex","BTCUSD",1729679671052,0.301129,66599.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679671283,4.882378,66598.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729679671770,5.032532,66598.0,66592.0,0.30067081]
["bitfinex","BTCUSD",1729679672062,0.150154,66598.0,66592.0,0.30067081]
["bitfinex","BTCUSD",1729679672277,0.000823,66599.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679672525,5.032534,66598.0,66592.0,0.30067081]
["bitfinex","BTCUSD",1729679672971,0.150156,66598.0,66592.0,0.30067081]
["bitfinex","BTCUSD",1729679673196,0.150156,66598.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679673442,0.000823,66599.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679673702,5.032532,66598.0,66592.0,0.30067181]
["bitfinex","BTCUSD",1729679673933,0.150154,66598.0,66592.0,0.30067181]
["bitfinex","BTCUSD",1729679674413,0.150157,66597.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679674668,0.150161,66596.0,66592.0,0.15050381]
["bitfinex","BTCUSD",1729679674916,0.150161,66596.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679675151,0.150162,66595.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679675397,0.150159,66596.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679675639,0.301132,66598.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679675640,0.000823,66598.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679675872,0.150979,66598.0,66592.0,0.30231681]
["bitfinex","BTCUSD",1729679676103,0.150157,66597.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679676786,0.150979,66598.0,66592.0,0.30231781]
["bitfinex","BTCUSD",1729679677274,0.150158,66597.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679677557,0.150978,66598.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679677769,0.150157,66597.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679677997,5.032535,66597.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679678232,0.150977,66598.0,66592.0,0.30231581]
["bitfinex","BTCUSD",1729679678500,4.882378,66597.0,66592.0,0.30231581]
["bitfinex","BTCUSD",1729679678716,4.882378,66597.0,66592.0,0.30231681]
["bitfinex","BTCUSD",1729679678939,5.032535,66597.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679679166,0.150977,66598.0,66592.0,0.30231681]
["bitfinex","BTCUSD",1729679679403,4.882378,66597.0,66592.0,0.30231681]
["bitfinex","BTCUSD",1729679680387,4.882378,66597.0,66593.0,0.150164]
["bitfinex","BTCUSD",1729679680631,4.882378,66597.0,66594.0,0.150163]
["bitfinex","BTCUSD",1729679680846,4.882378,66597.0,66592.0,0.60264981]
["bitfinex","BTCUSD",1729679681603,4.882378,66597.0,66592.0,0.30231481]
["bitfinex","BTCUSD",1729679685472,0.150978,66598.0,66592.0,0.30231481]
["bitfinex","BTCUSD",1729679685669,4.882378,66597.0,66592.0,0.30231481]
["bitfinex","BTCUSD",1729679686820,4.882378,66597.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679687021,4.882378,66597.0,66592.0,0.30231681]
["bitfinex","BTCUSD",1729679687690,4.882378,66597.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679687934,5.032535,66597.0,66592.0,0.15214981]
["bitfinex","BTCUSD",1729679688145,0.000823,66598.0,66592.0,0.30231681]
["bitfinex","BTCUSD",1729679688363,4.882378,66597.0,66592.0,0.30231681]
["bitfinex","BTCUSD",1729679689013,4.882378,66597.0,66592.0,0.30223251]
["bitfinex","BTCUSD",1729679693103,4.882378,66597.0,66592.0,0.15206551]
["bitfinex","BTCUSD",1729679693318,5.032535,66597.0,66592.0,0.15206551]
["bitfinex","BTCUSD",1729679693773,0.150157,66597.0,66592.0,0.15206551]
["bitfinex","BTCUSD",1729679694259,0.000823,66598.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679694475,5.182691,66597.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679694695,0.150161,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679695125,0.1959563,66598.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679695351,5.032535,66597.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679695564,0.150157,66597.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679698810,0.000823,66598.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679699049,5.032534,66597.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679699290,0.150156,66597.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679699524,0.150157,66597.0,66592.0,0.091746]
["bitfinex","BTCUSD",1729679699748,4.882378,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679700965,5.032537,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679701207,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679702179,0.150161,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679702402,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679702850,5.032541,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679703095,4.882378,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679703772,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679707086,5.032537,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679707317,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679707816,0.04586749,66597.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679707817,5.032538,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679708051,5.032539,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679708307,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679708529,0.150163,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679708769,0.04504449,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679708770,4.882378,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679709738,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679710212,4.882378,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679710700,5.032537,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679710966,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679711195,0.19602349,66597.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679711196,4.882378,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679711684,5.032539,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679711921,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679712139,4.882378,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679714086,4.92742249,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679714325,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679715751,4.92742249,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679715941,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679718463,4.882378,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679720290,5.032537,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679720506,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679720736,4.882378,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679720971,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679721191,4.882378,66593.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679721418,4.882378,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679722591,4.9274437,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679723118,4.882378,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679723312,0.0450657,66596.0,66593.0,0.18803267]
["bitfinex","BTCUSD",1729679723587,0.000823,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1729679723588,0.0458887,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1729679724505,0.0458887,66597.0,66594.0,0.248662]
["bitfinex","BTCUSD",1729679724729,0.000823,66596.0,66594.0,0.248662]
["bitfinex","BTCUSD",1729679725197,0.000823,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1729679726092,0.000823,66596.0,66594.0,0.0985]
["bitfinex","BTCUSD",1729679726582,0.000823,66596.0,66594.0,0.248663]
["bitfinex","BTCUSD",1729679727968,0.000823,66596.0,66594.0,0.0985]
["bitfinex","BTCUSD",1729679728697,0.000823,66596.0,66593.0,0.0772]
["bitfinex","BTCUSD",1729679728924,0.000823,66596.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679728925,0.179,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679734231,0.179,66595.0,66592.0,0.151812]
["bitfinex","BTCUSD",1729679734498,0.179,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679734716,0.179,66595.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679734942,0.179,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679735645,0.179,66595.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729679736106,0.179,66595.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679736577,0.179,66595.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679736797,0.179823,66595.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679737015,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679737239,4.882378,66594.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679737484,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679737740,4.882378,66594.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679737975,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679738900,4.882378,66594.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679739581,4.882378,66594.0,66592.0,0.151814]
["bitfinex","BTCUSD",1729679740080,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679740555,4.882378,66594.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679741002,4.882378,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729679741244,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679741535,4.882378,66594.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679742479,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679742718,4.882378,66594.0,66592.0,0.151813]
["bitfinex","BTCUSD",1729679744352,4.882378,66594.0,66592.0,0.001646]
["bitfinex","BTCUSD",1729679746940,4.882378,66594.0,66592.0,0.0015617]
["bitfinex","BTCUSD",1729679762749,4.883201,66594.0,66592.0,0.0015617]
["bitfinex","BTCUSD",1729679762982,4.882378,66593.0,66592.0,0.0015617]
["bitfinex","BTCUSD",1729679765483,2.444,66593.0,66592.0,0.0015617]
["bitfinex","BTCUSD",1729679765700,2.444,66593.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679765919,2.444,66593.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679766588,2.444,66593.0,66591.0,0.30067281]
["bitfinex","BTCUSD",1729679767116,2.444,66593.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679767117,0.32526561,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679767348,0.14507138,66593.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679768495,0.04507138,66593.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679769165,0.04507138,66593.0,66584.0,0.150184]
["bitfinex","BTCUSD",1729679769397,0.150168,66592.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679770052,0.04507138,66593.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679770274,0.150168,66592.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679770517,0.150171,66591.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679771052,0.300336,66592.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679771053,0.150173,66590.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679771283,0.34540738,66592.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679771284,0.15017,66591.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679771735,0.150173,66590.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679772387,0.30034,66591.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679772388,0.15017,66591.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679772606,0.150172,66591.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679772824,0.150173,66590.0,66585.0,0.15050381]
["bitfinex","BTCUSD",1729679774826,0.34541038,66592.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679775016,0.150175,66589.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679779694,0.300346,66590.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679779939,0.150174,66589.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679780182,0.150177,66588.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679783971,0.150175,66589.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679784200,0.150177,66588.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679785662,0.300349,66590.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679785890,0.150179,66587.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679786477,0.150181,66587.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679788136,0.150179,66587.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679789300,0.150178,66588.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679789561,0.000823,66591.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679789812,0.150177,66588.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679790487,0.000823,66591.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679790699,5.03255,66590.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679790928,0.150179,66588.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679791158,0.150177,66588.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679792372,0.300345,66590.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679792612,4.882378,66589.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679792847,4.882378,66590.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679793070,0.150177,66588.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679793300,0.000823,66591.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679793520,0.15018,66587.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679793969,0.300352,66589.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679793970,0.150177,66588.0,66585.0,0.15214981]
["bitfinex","BTCUSD",1729679794435,0.000823,66591.0,66587.0,0.11083267]
["bitfinex","BTCUSD",1729679794683,0.000823,66591.0,66590.0,0.11083267]
["bitfinex","BTCUSD",1729679795119,0.000823,66591.0,66590.0,0.20123267]
["bitfinex","BTCUSD",1729679795335,0.000823,66591.0,66590.0,0.11083267]
["bitfinex","BTCUSD",1729679795948,0.000823,66591.0,66588.0,0.15050381]
["bitfinex","BTCUSD",1729679797743,0.000823,66591.0,66588.0,0.30067881]
["bitfinex","BTCUSD",1729679797978,0.000823,66591.0,66588.0,0.60102881]
["bitfinex","BTCUSD",1729679798436,0.000823,66591.0,66588.0,0.45085381]
["bitfinex","BTCUSD",1729679798876,0.000823,66591.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729679799148,0.000823,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679800027,0.000823,66591.0,66589.0,0.15050381]
["bitfinex","BTCUSD",1729679800255,0.000823,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679800478,0.000823,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679801169,0.000823,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679801906,0.000823,66591.0,66589.0,0.30067681]
["bitfinex","BTCUSD",1729679802118,0.000823,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679802772,0.000823,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679803052,0.000823,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679803499,0.000823,66591.0,66586.0,0.1675]
["bitfinex","BTCUSD",1729679803727,0.000823,66591.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729679803967,0.150994,66591.0,66586.0,0.61836581]
["bitfinex","BTCUSD",1729679804182,0.000823,66591.0,66587.0,0.300358]
["bitfinex","BTCUSD",1729679804397,0.000823,66591.0,66588.0,0.150176]
["bitfinex","BTCUSD",1729679805596,0.000823,66591.0,66587.0,0.300358]
["bitfinex","BTCUSD",1729679805821,0.000823,66591.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729679807653,0.000823,66591.0,66587.0,0.300358]
["bitfinex","BTCUSD",1729679807880,0.000823,66591.0,66589.0,0.150173]
["bitfinex","BTCUSD",1729679808104,0.000823,66591.0,66586.0,0.61836281]
["bitfinex","BTCUSD",1729679808824,0.000823,66591.0,66587.0,0.150178]
["bitfinex","BTCUSD",1729679809293,0.000823,66591.0,66587.0,0.450533]
["bitfinex","BTCUSD",1729679809508,0.000823,66591.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729679810356,0.000823,66591.0,66587.0,0.300354]
["bitfinex","BTCUSD",1729679810611,0.000823,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679811988,0.0007433,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679824728,0.0007433,66591.0,66589.0,0.150173]
["bitfinex","BTCUSD",1729679824953,0.0007433,66591.0,66589.0,0.30067681]
["bitfinex","BTCUSD",1729679826345,0.0007433,66591.0,66589.0,0.15050381]
["bitfinex","BTCUSD",1729679827064,0.0007433,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679829508,0.0007433,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679830612,0.0007433,66591.0,66589.0,0.15050381]
["bitfinex","BTCUSD",1729679831046,0.0007433,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679831263,0.0007433,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679831478,0.0007433,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679831709,0.0007433,66591.0,66589.0,0.15050381]
["bitfinex","BTCUSD",1729679831982,0.0007433,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679833514,0.0007433,66591.0,66589.0,0.15050381]
["bitfinex","BTCUSD",1729679833733,0.0007433,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679834364,0.0007433,66591.0,66589.0,0.15050381]
["bitfinex","BTCUSD",1729679834549,0.0007433,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679834748,0.0007433,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679836350,0.0007433,66591.0,66589.0,0.45085181]
["bitfinex","BTCUSD",1729679836351,0.0007433,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679837018,0.0007433,66591.0,66589.0,0.15050381]
["bitfinex","BTCUSD",1729679837444,0.0007433,66591.0,66589.0,0.30067781]
["bitfinex","BTCUSD",1729679837919,0.0007433,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679840616,0.0007433,66591.0,66589.0,0.15214981]
["bitfinex","BTCUSD",1729679840835,0.0007433,66591.0,66589.0,0.30232381]
["bitfinex","BTCUSD",1729679844840,0.0007433,66591.0,66589.0,0.15214981]
["bitfinex","BTCUSD",1729679845543,0.0007433,66591.0,66589.0,0.30232381]
["bitfinex","BTCUSD",1729679845765,0.0007433,66591.0,66589.0,0.15214981]
["bitfinex","BTCUSD",1729679846420,0.0007433,66591.0,66589.0,0.30232381]
["bitfinex","BTCUSD",1729679848400,0.0007433,66591.0,66589.0,0.15190502]
["bitfinex","BTCUSD",1729679850193,0.0007433,66591.0,66589.0,0.30207902]
["bitfinex","BTCUSD",1729679850420,0.0007433,66591.0,66589.0,0.15190502]
["bitfinex","BTCUSD",1729679851102,0.0007433,66591.0,66589.0,0.30207902]
["bitfinex","BTCUSD",1729679851324,0.0007433,66591.0,66589.0,0.15190502]
["bitfinex","BTCUSD",1729679851981,0.143038,66592.0,66589.0,0.15190502]
["bitfinex","BTCUSD",1729679852200,0.150166,66593.0,66589.0,0.30207802]
["bitfinex","BTCUSD",1729679852418,5.032547,66592.0,66589.0,0.15190502]
["bitfinex","BTCUSD",1729679852667,5.032544,66593.0,66589.0,0.15190502]
["bitfinex","BTCUSD",1729679852880,0.150166,66593.0,66589.0,0.15190502]
["bitfinex","BTCUSD",1729679853099,4.882378,66592.0,66589.0,0.15190502]
["bitfinex","BTCUSD",1729679854022,5.032547,66592.0,66589.0,0.1516713]
["bitfinex","BTCUSD",1729679854244,0.150169,66592.0,66589.0,0.1516713]
["bitfinex","BTCUSD",1729679854470,0.000823,66594.0,66589.0,0.1516713]
["bitfinex","BTCUSD",1729679854689,5.032545,66593.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679854914,4.882378,66592.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679856305,5.032544,66593.0,66589.0,0.30161038]
["bitfinex","BTCUSD",1729679856540,4.882378,66592.0,66589.0,0.30161038]
["bitfinex","BTCUSD",1729679857212,4.882378,66592.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679857440,4.882378,66592.0,66589.0,0.30161138]
["bitfinex","BTCUSD",1729679859763,4.882378,66592.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679859989,5.032544,66593.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679860209,0.150166,66593.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679860477,4.882378,66592.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679861796,3.138,66593.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729679862033,0.000823,66594.0,66589.0,0.30160938]
["bitfinex","BTCUSD",1729679862034,1.447,66592.0,66589.0,0.30160938]
["bitfinex","BTCUSD",1729679862264,1.465,66593.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679862771,1.015,66593.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679862999,0.000823,66594.0,66590.0,0.26100467]
["bitfinex","BTCUSD",1729679863000,0.741,66592.0,66590.0,0.26100467]
["bitfinex","BTCUSD",1729679863140,0.761,66593.0,66590.0,0.26100467]
["bitfinex","BTCUSD",1729679863364,0.761,66593.0,66590.0,0.41117467]
["bitfinex","BTCUSD",1729679863565,0.73,66593.0,66590.0,0.26100367]
["bitfinex","BTCUSD",1729679863783,0.729,66593.0,66590.0,0.26100367]
["bitfinex","BTCUSD",1729679863980,0.804823,66593.0,66590.0,0.26100367]
["bitfinex","BTCUSD",1729679864184,0.784,66592.0,66590.0,0.26100367]
["bitfinex","BTCUSD",1729679864410,0.784,66592.0,66590.0,0.150171]
["bitfinex","BTCUSD",1729679864608,0.784,66592.0,66589.0,0.30161138]
["bitfinex","BTCUSD",1729679864812,0.784,66592.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729679865170,0.784,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729679865678,0.77,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729679866054,0.77,66592.0,66589.0,0.15143738]
["bitfinex","BTCUSD",1729679866530,0.77,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729679866757,0.403,66592.0,66591.0,0.41150648]
["bitfinex","BTCUSD",1729679866986,0.403,66592.0,66591.0,0.50990648]
["bitfinex","BTCUSD",1729679866987,0.387,66592.0,66591.0,0.50990648]
["bitfinex","BTCUSD",1729679867422,0.387,66592.0,66591.0,0.39907381]
["bitfinex","BTCUSD",1729679867635,0.3869203,66592.0,66591.0,0.39907381]
["bitfinex","BTCUSD",1729679869024,0.3869203,66592.0,66591.0,0.24890381]
["bitfinex","BTCUSD",1729679869239,0.3869203,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679869467,0.3869203,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679869628,4.882299,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679870102,4.882299,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679871484,4.882299,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679871935,4.88211826,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679872692,4.88211826,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679875489,4.433,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679876125,4.433,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679876777,4.433,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679879014,4.433,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679880451,4.882119,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679881823,4.882119,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679882069,4.243,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679882748,4.185,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679883698,0.414,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679886296,0.414,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679886522,0.414,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679886740,0.414,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679886958,0.414,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679887179,0.414,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679888084,0.414,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679888304,0.414,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679890134,0.414,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679890350,0.414,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679892555,0.414,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679892795,0.414,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679895039,0.414,66592.0,66591.0,0.30067381]
["bitfinex","BTCUSD",1729679895475,0.414,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679899336,4.882119,66592.0,66591.0,0.15050381]
["bitfinex","BTCUSD",1729679900464,0.15017,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679902080,0.99097,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679902311,1.20432575,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679902794,1.42015842,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679903013,1.61535452,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679903235,1.50452185,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679903462,1.35601804,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679903974,1.35401804,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679904417,1.35601804,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679905360,1.35579816,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679905590,1.8228286,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679905815,1.82898492,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679906035,1.78379477,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679906500,1.82898492,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679906727,1.78379477,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679907376,1.78579477,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679907599,1.78564173,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679910719,1.92036946,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679911147,1.76986565,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679912270,1.63513792,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679912513,1.59044563,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679914502,0.91944563,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679914719,5.80120271,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679914933,6.04158896,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679916030,6.1762248,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679916719,6.27341764,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679917404,6.17616505,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679917622,6.04158896,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679919201,5.87592377,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679919430,5.68819073,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679919658,5.75206768,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679919884,5.6538319,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679920130,5.63141685,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679920592,5.6518319,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679920809,5.65183203,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679921026,5.5845818,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679921244,5.65183203,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679921467,5.62941686,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679921742,5.08328038,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679921950,2.215,66591.0,66590.0,0.11247867]
["bitfinex","BTCUSD",1729679922171,2.12917,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679922388,1.979,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679922622,2.12917,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679927147,2.13417,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679929801,2.15767988,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679930668,0.17867988,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679930913,5.06079888,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679939301,4.91062888,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679939520,5.06079888,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679940189,4.91062888,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679940628,4.90562888,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679940842,4.91062888,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679949743,4.91062888,66591.0,66590.0,0.177146]
["bitfinex","BTCUSD",1729679949744,3.06450988,66591.0,66590.0,0.177146]
["bitfinex","BTCUSD",1729679949958,1.437,66591.0,66590.0,0.177146]
["bitfinex","BTCUSD",1729679950652,1.114,66591.0,66590.0,0.177146]
["bitfinex","BTCUSD",1729679951800,0.000823,66592.0,66590.0,0.28797867]
["bitfinex","BTCUSD",1729679953428,0.000823,66592.0,66590.0,0.177146]
["bitfinex","BTCUSD",1729679957150,5.14312167,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679957597,5.29862548,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679957850,5.14812167,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679958524,5.21072563,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679958980,5.31072563,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679959656,5.31674471,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679961663,5.36167592,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679962566,5.31674471,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679963724,5.38414152,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679964194,0.32858589,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679964396,5.21070489,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679964646,5.39924159,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679966503,5.30937917,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679966728,5.39924159,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679967632,5.30937917,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679969254,5.2108258,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679970659,5.20582683,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679971078,5.21082683,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679971313,5.39949436,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679971518,5.14330808,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679971999,5.21082844,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679972236,5.21082811,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679972441,5.30947029,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679972654,5.39449752,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679973302,5.30447029,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679973517,5.13830808,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679973724,5.14330808,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679973977,5.39950425,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679974881,5.39450425,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679975092,5.39950425,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679975801,5.30947702,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679978644,5.30949499,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679979062,5.42204485,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679983240,5.42204485,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679983885,5.30949499,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679984307,5.3563852,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679985582,5.42204618,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679985822,5.42204623,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679986040,5.42204457,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679987889,5.30949499,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679988128,5.42204457,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679988569,5.46894356,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679988793,5.30949499,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679989269,5.46894362,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679989485,5.42204457,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679989720,5.46895377,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679990657,5.35640419,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679990883,5.4689521,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679993124,5.35640419,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729679997554,5.35640587,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680001104,5.35647019,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680003191,5.49158366,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680003650,5.49168477,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680003893,5.66876057,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680004159,6.06264752,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680004362,6.14483851,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680004584,6.09554486,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680004800,6.0508526,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680005486,6.00216438,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680006653,6.15219399,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680006916,6.00216438,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680007363,6.15416978,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680007598,6.00216438,66591.0,66590.0,0.001646]
["bitfinex","BTCUSD",1729680008057,0.015,66588.0,66587.0,0.001646]
["bitfinex","BTCUSD",1729680008342,0.351886,66584.0,66583.0,0.001646]
["bitfinex","BTCUSD",1729680008586,5.78690161,66584.0,66583.0,0.001646]
["bitfinex","BTCUSD",1729680008819,6.11520743,66584.0,66583.0,0.001646]
["bitfinex","BTCUSD",1729680009042,6.26719143,66584.0,66583.0,0.001646]
["bitfinex","BTCUSD",1729680009298,6.11520743,66584.0,66583.0,0.001646]
["bitfinex","BTCUSD",1729680009760,6.27571124,66584.0,66583.0,0.001646]
["bitfinex","BTCUSD",1729680009979,6.27571124,66584.0,66582.0,1e-06]
["bitfinex","BTCUSD",1729680009980,0.257188,66583.0,66582.0,1e-06]
["bitfinex","BTCUSD",1729680010204,5.74589826,66583.0,66582.0,1e-06]
["bitfinex","BTCUSD",1729680011357,5.74389826,66583.0,66582.0,1e-06]
["bitfinex","BTCUSD",1729680012149,5.74589826,66583.0,66582.0,1e-06]
["bitfinex","BTCUSD",1729680012366,5.89640207,66583.0,66582.0,1e-06]
["bitfinex","BTCUSD",1729680012624,0.16719,66582.0,66581.0,1e-06]
["bitfinex","BTCUSD",1729680012873,5.92380026,66582.0,66581.0,1e-06]
["bitfinex","BTCUSD",1729680013130,6.07578426,66582.0,66581.0,1e-06]
["bitfinex","BTCUSD",1729680013369,6.07430407,66582.0,66581.0,1e-06]
["bitfinex","BTCUSD",1729680013862,0.150244,66558.0,66555.0,0.22556561]
["bitfinex","BTCUSD",1729680014117,5.137363,66558.0,66555.0,0.22556561]
["bitfinex","BTCUSD",1729680014337,5.137363,66558.0,66553.0,0.0825]
["bitfinex","BTCUSD",1729680014776,5.18233592,66558.0,66553.0,0.0825]
["bitfinex","BTCUSD",1729680015439,5.137363,66558.0,66553.0,0.0825]
["bitfinex","BTCUSD",1729680017201,5.24470465,66558.0,66553.0,0.0825]
["bitfinex","BTCUSD",1729680017633,5.25077251,66558.0,66553.0,0.0825]
["bitfinex","BTCUSD",1729680020350,5.14343086,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680023280,5.16695146,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680025052,5.27788215,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680026113,5.16695146,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680027873,5.31745527,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680030317,5.42838596,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680035696,5.42838596,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680037830,5.27788215,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680038254,5.16695146,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680041836,5.16777546,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680042703,5.14425486,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680043578,5.3020623,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680044243,5.25518555,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680044464,5.30207372,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680044671,5.45257753,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680045166,5.40568936,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680045404,5.54699157,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680047835,5.39648776,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680048480,5.44140902,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680049534,5.39648776,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680050173,5.61432319,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680050403,5.71292835,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680050592,5.81916581,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680051223,5.82116581,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680051448,5.72939031,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680051898,5.82277079,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680052804,5.77807853,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680055638,5.7803314,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680056317,5.91539347,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680057520,6.01313117,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680057753,6.01113117,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680059456,5.90020048,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680060367,5.90059312,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680061272,5.90259312,66558.0,66557.0,0.00156169]
["bitfinex","BTCUSD",1729680061484,5.90259312,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680062145,5.90059312,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680063266,5.90259312,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680063487,5.90059511,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680064124,5.89452725,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680067510,6.04667356,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680067946,5.89452725,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680068198,6.04660047,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680068438,5.89647285,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680068881,5.89447285,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680069358,5.34647656,66558.0,66557.0,0.20860803]
["bitfinex","BTCUSD",1729680069546,4.70060425,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680069831,4.51167722,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680070258,4.444068,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680070728,4.236068,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680070950,4.168068,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680071203,3.790068,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680071414,3.18011976,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680071874,3.135068,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680072556,2.917068,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680073435,2.876068,66558.0,66557.0,0.28990803]
["bitfinex","BTCUSD",1729680073935,2.876068,66558.0,66557.0,0.17897734]
["bitfinex","BTCUSD",1729680075991,2.93513187,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680076215,3.24011658,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680076461,3.2499715,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680076669,3.13736449,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680076886,2.94860697,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680077170,3.21004147,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680077379,3.4087097,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680077634,3.69795242,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680077876,3.70148175,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680078351,3.93418259,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680079276,3.88949033,66558.0,66557.0,0.00147734]
["bitfinex","BTCUSD",1729680079511,3.88749033,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680079746,1.16249033,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680079960,0.92978949,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680080879,0.93378949,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680081755,0.8228588,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680082688,0.62366677,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680083590,0.61966677,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680087152,0.57277519,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680088017,0.40657181,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680088236,0.57276112,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680089257,0.77707229,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680089883,0.62144934,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680090087,0.73399613,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680090307,0.57276112,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680090531,0.79623749,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680090942,0.68369181,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680092160,0.79623891,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680092599,0.68369181,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680093665,1.08303891,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680093916,0.97049181,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680096735,1.21657297,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680096940,1.16968384,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680099058,1.12099562,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680099273,1.16788626,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680099934,1.12099562,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680100395,1.12728194,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680100633,1.17417505,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680100867,1.17417515,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680101488,1.12728194,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680102026,0.97677813,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680102260,1.08932791,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680103264,0.97677813,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680105054,0.97678088,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680105270,1.08933423,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680105475,0.97678088,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680105682,1.08933618,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680106341,1.23984216,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680106583,1.08933835,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680106809,0.97678088,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680107035,1.08933821,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680107486,1.08934051,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680108148,1.02369536,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680110803,0.91276467,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680114472,0.91281288,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680116454,1.02374357,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680120190,1.16510765,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680120627,1.02374357,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680122494,0.8575033,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680122700,1.02386809,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680123350,1.15907249,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680123821,1.02386809,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680124055,1.22306012,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680124292,1.31926012,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680124535,1.40512664,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680125000,1.41712664,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680125228,1.26502169,66558.0,66557.0,3.4e-07]
["bitfinex","BTCUSD",1729680125452,0.57531738,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680125693,1.08960427,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680125931,0.93910046,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680126178,0.93710046,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680126593,1.08921172,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680126813,0.93910046,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680127022,1.34509601,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680127249,1.14630301,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680127689,1.14830301,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680128093,1.14930301,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680128306,1.19399527,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680128533,1.14930301,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680128941,1.23170301,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680129393,1.29939527,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680131146,1.20601479,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680132424,1.35795129,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680133722,1.20601479,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680133948,1.35795129,66553.0,66552.0,3.4e-07]
["bitfinex","BTCUSD",1729680134419,0.26623169,66533.0,66532.0,0.22556561]
["bitfinex","BTCUSD",1729680134662,5.03742,66533.0,66532.0,0.22556561]
["bitfinex","BTCUSD",1729680134914,0.150314,66527.0,66526.0,0.0796]
["bitfinex","BTCUSD",1729680135132,0.26624469,66527.0,66526.0,0.0796]
["bitfinex","BTCUSD",1729680135342,0.150321,66524.0,66520.0,0.0817]
["bitfinex","BTCUSD",1729680135558,5.03244,66524.0,66520.0,0.0817]
["bitfinex","BTCUSD",1729680135797,5.14337069,66524.0,66520.0,0.0817]
["bitfinex","BTCUSD",1729680137438,5.14337069,66524.0,66517.0,0.1296]
["bitfinex","BTCUSD",1729680137439,5.14837069,66524.0,66517.0,0.1296]
["bitfinex","BTCUSD",1729680138112,5.29691668,66524.0,66517.0,0.1296]
["bitfinex","BTCUSD",1729680138539,5.29691668,66524.0,66517.0,0.05]
["bitfinex","BTCUSD",1729680139182,5.39691668,66524.0,66517.0,0.05]
["bitfinex","BTCUSD",1729680140647,5.24837069,66524.0,66517.0,0.05]
["bitfinex","BTCUSD",1729680141103,5.3988745,66524.0,66517.0,0.05]
["bitfinex","BTCUSD",1729680143114,5.50980519,66524.0,66517.0,0.05]
["bitfinex","BTCUSD",1729680143334,5.63349745,66524.0,66517.0,0.05]
["bitfinex","BTCUSD",1729680143828,5.67847058,66524.0,66517.0,0.05]
["bitfinex","BTCUSD",1729680144074,0.343735,66518.0,66517.0,0.019932]
["bitfinex","BTCUSD",1729680144319,0.167339,66516.0,66515.0,0.0017]
["bitfinex","BTCUSD",1729680144530,0.167339,66516.0,66498.0,0.22556561]
["bitfinex","BTCUSD",1729680144531,0.32924486,66501.0,66498.0,0.22556561]
["bitfinex","BTCUSD",1729680144808,5.037492,66501.0,66498.0,0.22556561]
["bitfinex","BTCUSD",1729680145045,2.582373,66501.0,66500.0,0.177]
["bitfinex","BTCUSD",1729680145266,1.271373,66501.0,66500.0,0.177]
["bitfinex","BTCUSD",1729680145475,0.764373,66501.0,66500.0,0.177]
["bitfinex","BTCUSD",1729680149603,0.764373,66501.0,66500.0,0.178648]
["bitfinex","BTCUSD",1729680154232,0.150373,66501.0,66500.0,0.35251986]
["bitfinex","BTCUSD",1729680154438,0.1,66514.0,66503.0,0.0762]
["bitfinex","BTCUSD",1729680154633,0.150366,66504.0,66503.0,0.0762]
["bitfinex","BTCUSD",1729680154883,0.150362,66506.0,66505.0,0.1699]
["bitfinex","BTCUSD",1729680159532,5.032481,66506.0,66505.0,0.1699]
["bitfinex","BTCUSD",1729680168357,5.032481,66506.0,66505.0,0.28105777]
["bitfinex","BTCUSD",1729680168358,0.150362,66506.0,66505.0,0.28105777]
["bitfinex","BTCUSD",1729680168577,0.000823,66515.0,66508.0,0.075]
["bitfinex","BTCUSD",1729680168801,0.15035,66512.0,66510.0,0.075]
["bitfinex","BTCUSD",1729680169018,0.30151,66515.0,66510.0,0.075]
["bitfinex","BTCUSD",1729680169019,0.151165,66515.0,66514.0,0.00498608]
["bitfinex","BTCUSD",1729680169232,0.000823,66515.0,66514.0,0.15548989]
["bitfinex","BTCUSD",1729680169471,0.151165,66515.0,66514.0,0.26664766]
["bitfinex","BTCUSD",1729680170366,0.151165,66515.0,66514.0,0.32917227]
["bitfinex","BTCUSD",1729680171463,0.151165,66515.0,66514.0,0.15548989]
["bitfinex","BTCUSD",1729680176130,0.000823,66515.0,66514.0,0.15548989]
["bitfinex","BTCUSD",1729680176344,0.151165,66515.0,66514.0,0.15548989]
["bitfinex","BTCUSD",1729680176997,0.000823,66515.0,66514.0,0.15548989]
["bitfinex","BTCUSD",1729680177232,0.151165,66515.0,66514.0,0.15548989]
["bitfinex","BTCUSD",1729680177894,0.151165,66515.0,66514.0,0.32917227]
["bitfinex","BTCUSD",1729680182754,0.151165,66515.0,66514.0,0.32418619]
["bitfinex","BTCUSD",1729680182997,0.151165,66515.0,66514.0,0.32917227]
["bitfinex","BTCUSD",1729680185105,0.151165,66515.0,66514.0,0.32917227]
["bitfinex","BTCUSD",1729680186290,0.151165,66515.0,66514.0,0.33049527]
["bitfinex","BTCUSD",1729680186537,0.000823,66515.0,66514.0,0.33049527]
["bitfinex","BTCUSD",1729680186768,0.151165,66515.0,66514.0,0.33049527]
["bitfinex","BTCUSD",1729680187914,0.151165,66515.0,66514.0,0.33214127]
["bitfinex","BTCUSD",1729680192336,0.151165,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680193753,0.151165,66515.0,66514.0,0.26460476]
["bitfinex","BTCUSD",1729680193975,0.151165,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680196084,0.000823,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680198350,0.151165,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680198821,0.000823,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680199476,0.151165,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680204862,0.000823,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680205358,0.151165,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680206260,0.000823,66515.0,66514.0,0.26959084]
["bitfinex","BTCUSD",1729680206609,0.000823,66515.0,66514.0,0.71157332]
["bitfinex","BTCUSD",1729680206844,0.000823,66515.0,66514.0,0.75352136]
["bitfinex","BTCUSD",1729680207087,0.000823,66515.0,66514.0,0.77652136]
["bitfinex","BTCUSD",1729680208307,0.000823,66515.0,66514.0,0.82147593]
["bitfinex","BTCUSD",1729680208768,0.000823,66515.0,66514.0,0.73156679]
["bitfinex","BTCUSD",1729680209716,0.000823,66515.0,66514.0,0.79913135]
["bitfinex","BTCUSD",1729680209949,0.000823,66515.0,66514.0,0.74156679]
["bitfinex","BTCUSD",1729680210406,0.000823,66515.0,66514.0,0.83147593]
["bitfinex","BTCUSD",1729680210659,0.000823,66515.0,66514.0,0.63043484]
["bitfinex","BTCUSD",1729680210873,0.000823,66515.0,66514.0,0.69798496]
["bitfinex","BTCUSD",1729680211344,0.000823,66515.0,66514.0,0.69298496]
["bitfinex","BTCUSD",1729680211611,0.000823,66515.0,66514.0,0.68798496]
["bitfinex","BTCUSD",1729680212314,0.000823,66515.0,66514.0,0.57685301]
["bitfinex","BTCUSD",1729680212561,0.000823,66515.0,66514.0,0.4921204]
["bitfinex","BTCUSD",1729680212901,0.000823,66515.0,66514.0,0.15845889]
["bitfinex","BTCUSD",1729680213072,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680217060,5.033284,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680223654,0.846165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680224099,0.570165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680224793,0.498165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680227857,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680228077,5.033284,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680228524,5.22021595,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680228765,5.15413996,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680228990,5.109084,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680229703,5.15413552,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680230170,5.109084,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680230877,5.033284,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680231354,4.536165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680232457,4.462165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680237350,3.994165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680238290,3.980165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680240147,3.696165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680240370,2.629165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680240589,1.537165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680240795,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680241464,0.151165,66515.0,66514.0,0.23147281]
["bitfinex","BTCUSD",1729680241465,0.000823,66515.0,66514.0,0.23147281]
["bitfinex","BTCUSD",1729680241679,0.000823,66515.0,66514.0,0.23447927]
["bitfinex","BTCUSD",1729680241900,0.000823,66515.0,66514.0,0.23147281]
["bitfinex","BTCUSD",1729680242169,0.000823,66515.0,66514.0,0.23447929]
["bitfinex","BTCUSD",1729680244165,0.000823,66515.0,66514.0,0.40980289]
["bitfinex","BTCUSD",1729680246203,0.000823,66515.0,66514.0,0.25945889]
["bitfinex","BTCUSD",1729680254548,0.000823,66515.0,66514.0,0.40980289]
["bitfinex","BTCUSD",1729680254917,0.000823,66515.0,66514.0,0.25945889]
["bitfinex","BTCUSD",1729680256552,0.000823,66515.0,66514.0,0.40980289]
["bitfinex","BTCUSD",1729680256765,0.000823,66515.0,66514.0,0.25945889]
["bitfinex","BTCUSD",1729680261314,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680261533,0.151165,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680264674,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680264907,0.151165,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680265132,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680265352,0.151165,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680270513,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680270729,0.151165,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680272060,0.000823,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680272941,0.151165,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680276177,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680276392,0.151165,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680285294,0.151165,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680285505,0.151165,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680286128,0.15098405,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680286975,0.00064205,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680288673,0.15098405,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680289337,0.00064205,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680290148,0.15098405,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680291696,0.00064205,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680292120,0.15098405,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680292344,0.00064205,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680295946,0.15098405,66515.0,66514.0,0.00795508]
["bitfinex","BTCUSD",1729680296115,0.15098405,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680296116,5.12630305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680296892,4.88276105,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680297102,5.03310305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680297319,4.88276105,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680297745,5.03310305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680299665,4.88276105,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680299903,5.03310305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680300337,4.88276105,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680300549,5.03310305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680301215,5.19994069,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680301442,5.38892581,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680301682,5.3888935,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680302198,5.38354229,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680302852,5.47366922,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680303073,5.21710305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680303310,5.21210305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680303531,1.20398405,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680303802,0.37864205,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680304013,0.15098405,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680305372,0.24898405,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680305590,5.13110305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680308120,0.24898405,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680308394,5.13110305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680311284,5.17615663,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680311529,5.13110305,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680312401,5.19868342,66515.0,66514.0,0.002969]
["bitfinex","BTCUSD",1729680312625,5.13110305,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680312831,5.19868342,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680313063,5.13110305,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680313553,5.17614166,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680313784,0.15098405,66515.0,66514.0,0.11331375]
["bitfinex","BTCUSD",1729680317702,0.15098405,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680328208,0.15098405,66515.0,66514.0,0.15268561]
["bitfinex","BTCUSD",1729680329129,0.15098405,66515.0,66514.0,0.26381756]
["bitfinex","BTCUSD",1729680339879,0.00064205,66515.0,66514.0,0.44471756]
["bitfinex","BTCUSD",1729680340778,0.15098405,66515.0,66514.0,0.44471756]
["bitfinex","BTCUSD",1729680341214,0.43158405,66515.0,66514.0,0.44471756]
["bitfinex","BTCUSD",1729680343823,0.28124205,66515.0,66514.0,0.44471756]
["bitfinex","BTCUSD",1729680345185,0.43158405,66515.0,66514.0,0.44471756]
["bitfinex","BTCUSD",1729680347674,0.28124205,66515.0,66514.0,0.59506156]
["bitfinex","BTCUSD",1729680347887,0.43158405,66515.0,66514.0,0.44471756]
["bitfinex","BTCUSD",1729680348326,0.28124205,66515.0,66514.0,0.44471756]
["bitfinex","BTCUSD",1729680350744,0.43158405,66515.0,66514.0,0.44471756]
["bitfinex","BTCUSD",1729680358527,0.43158405,66515.0,66514.0,0.33358561]
["bitfinex","BTCUSD",1729680359690,0.28124205,66515.0,66514.0,0.33358561]
["bitfinex","BTCUSD",1729680360443,0.43158405,66515.0,66514.0,0.33358561]
["bitfinex","BTCUSD",1729680362311,0.43158405,66515.0,66514.0,0.23448561]
["bitfinex","BTCUSD",1729680364629,0.28124205,66515.0,66514.0,0.23448561]
["bitfinex","BTCUSD",1729680365838,0.43158405,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680368502,5.31370305,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680370146,5.424835,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680370397,5.75855094,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680370632,5.85736809,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680370891,5.76719747,66515.0,66514.0,0.0021818]
["bitfinex","BTCUSD",1729680371115,5.76719747,66515.0,66498.0,0.0823]
["bitfinex","BTCUSD",1729680371116,0.150377,66500.0,66498.0,0.11113195]
["bitfinex","BTCUSD",1729680371364,0.150377,66500.0,66491.0,0.3558422]
["bitfinex","BTCUSD",1729680371365,0.0778,66506.0,66494.0,0.20383195]
["bitfinex","BTCUSD",1729680371581,0.150383,66497.0,66495.0,0.15050381]
["bitfinex","BTCUSD",1729680372041,0.150381,66498.0,66495.0,0.15050381]
["bitfinex","BTCUSD",1729680372285,0.150381,66498.0,66497.0,0.11113195]
["bitfinex","BTCUSD",1729680372527,0.150381,66498.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680372988,0.300751,66500.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680373260,0.150378,66499.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680374622,0.22556561,66503.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680374623,0.300742,66502.0,66497.0,0.41201676]
["bitfinex","BTCUSD",1729680374846,0.300742,66502.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680375102,0.15038,66498.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680375338,0.300751,66500.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680375582,0.150378,66499.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680376552,0.300742,66502.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680376800,0.150376,66500.0,66497.0,0.41201776]
["bitfinex","BTCUSD",1729680378177,0.150376,66500.0,66497.0,0.26163576]
["bitfinex","BTCUSD",1729680378402,0.150376,66500.0,66497.0,0.41201776]
["bitfinex","BTCUSD",1729680378904,0.150376,66500.0,66497.0,0.41366376]
["bitfinex","BTCUSD",1729680379129,0.150376,66500.0,66497.0,0.26328176]
["bitfinex","BTCUSD",1729680379130,0.150378,66499.0,66497.0,0.26328176]
["bitfinex","BTCUSD",1729680379350,0.300747,66501.0,66497.0,0.26328176]
["bitfinex","BTCUSD",1729680379826,0.150376,66500.0,66497.0,0.41366376]
["bitfinex","BTCUSD",1729680380064,0.150376,66500.0,66497.0,0.26328176]
["bitfinex","BTCUSD",1729680380287,0.150376,66500.0,66497.0,0.41366376]
["bitfinex","BTCUSD",1729680381881,0.150374,66501.0,66497.0,0.41366376]
["bitfinex","BTCUSD",1729680382300,0.150374,66501.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729680383246,0.150369,66503.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729680383485,0.150369,66503.0,66500.0,0.26150695]
["bitfinex","BTCUSD",1729680383905,0.150373,66501.0,66500.0,0.11113195]
["bitfinex","BTCUSD",1729680384858,0.150373,66502.0,66500.0,0.11113195]
["bitfinex","BTCUSD",1729680386430,0.150371,66502.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729680386894,0.150375,66501.0,66497.0,0.41366276]
["bitfinex","BTCUSD",1729680387130,0.150373,66501.0,66498.0,0.150378]
["bitfinex","BTCUSD",1729680388242,0.150371,66502.0,66497.0,0.56404476]
["bitfinex","BTCUSD",1729680388465,0.150371,66502.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729680388709,0.300738,66503.0,66497.0,0.26328176]
["bitfinex","BTCUSD",1729680388932,0.150373,66502.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729680390273,0.150373,66502.0,66499.0,0.150377]
["bitfinex","BTCUSD",1729680390495,0.150373,66502.0,66497.0,0.26328176]
["bitfinex","BTCUSD",1729680390724,0.150373,66502.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729680391184,0.150374,66501.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729680391407,0.151195,66502.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729680392578,0.151195,66502.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729680392800,0.150374,66501.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729680393023,0.22638961,66502.0,66497.0,0.26328176]
["bitfinex","BTCUSD",1729680393248,0.151196,66502.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729680394645,0.151196,66502.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729680394889,0.151196,66502.0,66500.0,0.26150695]
["bitfinex","BTCUSD",1729680394890,0.000824,66502.0,66500.0,0.26150695]
["bitfinex","BTCUSD",1729680395347,0.000824,66502.0,66500.0,0.11113195]
["bitfinex","BTCUSD",1729680395808,0.000824,66502.0,66501.0,0.242973]
["bitfinex","BTCUSD",1729680396508,0.000824,66502.0,66501.0,0.39347681]
["bitfinex","BTCUSD",1729680399680,0.000824,66502.0,66501.0,0.50460876]
["bitfinex","BTCUSD",1729680405869,0.000824,66502.0,66501.0,0.35423576]
["bitfinex","BTCUSD",1729680408513,0.000824,66502.0,66501.0,0.26163576]
["bitfinex","BTCUSD",1729680409425,0.300747,66501.0,66497.0,0.001646]
["bitfinex","BTCUSD",1729680409648,0.15038,66498.0,66497.0,0.15214981]
["bitfinex","BTCUSD",1729680411973,0.23088,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1729680414112,5.112999,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1729680417351,5.39219862,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1729680417565,5.60346543,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1729680417785,5.58086963,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1729680418026,0.255382,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680418271,5.81399992,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680418505,6.06206831,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680418742,5.89376227,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680419197,5.4766227,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680419621,5.58899909,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680419912,5.58775465,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680420572,5.4766227,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680420815,5.56652304,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680421342,5.37782908,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680421653,5.25913946,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680422345,5.214201,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680424015,5.32533295,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680428537,5.214201,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680429049,5.32533295,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680429507,5.36860451,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680429977,5.36942851,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680431140,5.36934869,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680431361,5.32607713,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680436860,5.033325,66497.0,66496.0,0.11113295]
["bitfinex","BTCUSD",1729680437108,2.637206,66497.0,66496.0,0.11113295]
["bitfinex","BTCUSD",1729680437314,2.487206,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680437533,2.487206,66497.0,66496.0,0.11113295]
["bitfinex","BTCUSD",1729680437534,2.336824,66497.0,66496.0,0.11113295]
["bitfinex","BTCUSD",1729680437982,2.487206,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680438256,0.000824,66497.0,66496.0,0.35681695]
["bitfinex","BTCUSD",1729680438464,0.000824,66497.0,66496.0,0.61172076]
["bitfinex","BTCUSD",1729680438679,0.000824,66497.0,66496.0,0.61672076]
["bitfinex","BTCUSD",1729680439141,0.000824,66497.0,66496.0,0.61872076]
["bitfinex","BTCUSD",1729680439358,0.000824,66497.0,66496.0,0.61672076]
["bitfinex","BTCUSD",1729680441013,0.000824,66497.0,66496.0,0.50558881]
["bitfinex","BTCUSD",1729680441225,0.151206,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680442869,5.033325,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680444764,5.20717286,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680445200,5.033325,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680450768,3.234206,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680450999,0.151206,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680451439,0.000824,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680451664,0.000824,66497.0,66496.0,0.150385]
["bitfinex","BTCUSD",1729680451861,0.000824,66497.0,66496.0,0.47473667]
["bitfinex","BTCUSD",1729680453975,0.000824,66497.0,66496.0,0.32435267]
["bitfinex","BTCUSD",1729680456902,0.000824,66497.0,66496.0,0.47473667]
["bitfinex","BTCUSD",1729680457914,0.000824,66497.0,66496.0,0.32435267]
["bitfinex","BTCUSD",1729680460114,0.000824,66497.0,66496.0,0.47473667]
["bitfinex","BTCUSD",1729680460341,0.000824,66497.0,66496.0,0.32435267]
["bitfinex","BTCUSD",1729680460809,0.000824,66497.0,66496.0,0.47473667]
["bitfinex","BTCUSD",1729680461033,0.000824,66497.0,66496.0,0.32435267]
["bitfinex","BTCUSD",1729680461690,0.000824,66497.0,66496.0,0.47473667]
["bitfinex","BTCUSD",1729680464710,0.000824,66497.0,66496.0,0.49773667]
["bitfinex","BTCUSD",1729680466308,0.000824,66497.0,66496.0,0.43506314]
["bitfinex","BTCUSD",1729680471660,0.000824,66497.0,66496.0,0.44006314]
["bitfinex","BTCUSD",1729680472120,0.000824,66497.0,66496.0,0.44506314]
["bitfinex","BTCUSD",1729680485485,0.000824,66497.0,66496.0,0.44706314]
["bitfinex","BTCUSD",1729680485699,0.000824,66497.0,66496.0,0.44506314]
["bitfinex","BTCUSD",1729680499300,0.000824,66497.0,66496.0,0.33388881]
["bitfinex","BTCUSD",1729680501629,0.00074418,66497.0,66496.0,0.37896441]
["bitfinex","BTCUSD",1729680501870,0.00074418,66497.0,66496.0,0.33388881]
["bitfinex","BTCUSD",1729680502102,0.00074418,66497.0,66496.0,0.37896441]
["bitfinex","BTCUSD",1729680504240,0.00074418,66497.0,66496.0,0.40150221]
["bitfinex","BTCUSD",1729680504719,0.00074418,66497.0,66496.0,0.33388881]
["bitfinex","BTCUSD",1729680508307,0.00074418,66497.0,66496.0,0.42408975]
["bitfinex","BTCUSD",1729680509029,0.00074418,66497.0,66496.0,0.43228881]
["bitfinex","BTCUSD",1729680509253,0.00074418,66497.0,66496.0,0.50738881]
["bitfinex","BTCUSD",1729680509488,0.00074418,66497.0,66496.0,0.60738881]
["bitfinex","BTCUSD",1729680509952,0.00074418,66497.0,66496.0,0.65262625]
["bitfinex","BTCUSD",1729680510186,0.00074418,66497.0,66496.0,0.65866967]
["bitfinex","BTCUSD",1729680511198,0.00074418,66497.0,66496.0,0.79390429]
["bitfinex","BTCUSD",1729680511430,0.00074418,66497.0,66496.0,0.72460656]
["bitfinex","BTCUSD",1729680511651,0.00074418,66497.0,66496.0,0.85984118]
["bitfinex","BTCUSD",1729680511865,0.00074418,66497.0,66496.0,0.72460656]
["bitfinex","BTCUSD",1729680514129,0.00074418,66497.0,66496.0,0.61143223]
["bitfinex","BTCUSD",1729680514352,0.00074418,66497.0,66496.0,0.31088881]
["bitfinex","BTCUSD",1729680515793,0.00074418,66497.0,66496.0,0.30088881]
["bitfinex","BTCUSD",1729680516009,0.00074418,66497.0,66496.0,0.15050481]
["bitfinex","BTCUSD",1729680516010,0.15112618,66497.0,66496.0,0.15050481]
["bitfinex","BTCUSD",1729680523378,0.15112618,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680524530,0.15104636,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680530107,0.56005303,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680530350,5.44717203,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680534074,5.32443969,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680537879,5.63197897,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680538090,5.74397897,66497.0,66496.0,1e-06]
["bitfinex","BTCUSD",1729680538311,0.446896,66491.0,66490.0,0.0017]
["bitfinex","BTCUSD",1729680538527,0.51275566,66486.0,66471.0,0.22556561]
["bitfinex","BTCUSD",1729680538741,5.54537847,66486.0,66471.0,0.22556561]
["bitfinex","BTCUSD",1729680538958,5.59123961,66486.0,66471.0,0.22556561]
["bitfinex","BTCUSD",1729680539176,5.43420414,66486.0,66471.0,0.22556561]
["bitfinex","BTCUSD",1729680539620,5.52780414,66486.0,66471.0,0.22556561]
["bitfinex","BTCUSD",1729680539834,5.67830795,66486.0,66471.0,0.22556561]
["bitfinex","BTCUSD",1729680540263,5.67830795,66486.0,66464.0,0.11117433]
["bitfinex","BTCUSD",1729680540505,5.67830795,66486.0,66462.0,0.22556561]
["bitfinex","BTCUSD",1729680540727,5.52280414,66486.0,66467.0,0.11117433]
["bitfinex","BTCUSD",1729680540942,5.52780414,66486.0,66467.0,0.11117433]
["bitfinex","BTCUSD",1729680541162,4.575407,66486.0,66476.0,0.11117433]
["bitfinex","BTCUSD",1729680541386,4.099407,66486.0,66479.0,0.11117433]
["bitfinex","BTCUSD",1729680541609,4.099407,66486.0,66482.0,0.11117433]
["bitfinex","BTCUSD",1729680541610,0.830407,66486.0,66482.0,0.11117433]
["bitfinex","BTCUSD",1729680542085,0.830407,66486.0,66479.0,0.11117433]
["bitfinex","BTCUSD",1729680542956,0.806407,66486.0,66482.0,0.11117433]
["bitfinex","BTCUSD",1729680543198,0.806407,66486.0,66479.0,0.11117433]
["bitfinex","BTCUSD",1729680543845,0.806407,66486.0,66476.0,0.11117433]
["bitfinex","BTCUSD",1729680544099,0.806407,66486.0,66473.0,0.150435]
["bitfinex","BTCUSD",1729680544318,0.806407,66486.0,66476.0,0.11117433]
["bitfinex","BTCUSD",1729680544755,0.95691081,66486.0,66472.0,0.11117433]
["bitfinex","BTCUSD",1729680545207,1.06808514,66486.0,66466.0,0.300902]
["bitfinex","BTCUSD",1729680545456,1.06808514,66486.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729680545696,1.06808514,66486.0,66470.0,0.26161733]
["bitfinex","BTCUSD",1729680546336,1.06808514,66486.0,66470.0,0.11117433]
["bitfinex","BTCUSD",1729680546553,5.037526,66486.0,66473.0,0.11117433]
["bitfinex","BTCUSD",1729680546999,5.037526,66486.0,66471.0,0.11117433]
["bitfinex","BTCUSD",1729680548776,5.037345,66486.0,66471.0,0.000181]
["bitfinex","BTCUSD",1729680548996,5.037345,66486.0,66465.0,0.150453]
["bitfinex","BTCUSD",1729680548997,5.042345,66486.0,66465.0,0.150453]
["bitfinex","BTCUSD",1729680549207,5.120445,66486.0,66463.0,0.150458]
["bitfinex","BTCUSD",1729680549468,5.48212314,66486.0,66459.0,0.35704133]
["bitfinex","BTCUSD",1729680549702,5.48212314,66486.0,66461.0,0.005]
["bitfinex","BTCUSD",1729680549703,5.63262695,66486.0,66461.0,0.005]
["bitfinex","BTCUSD",1729680549906,5.63262695,66486.0,66458.0,0.000181]
["bitfinex","BTCUSD",1729680549907,5.68665475,66486.0,66458.0,0.000181]
["bitfinex","BTCUSD",1729680550862,5.68665475,66486.0,66458.0,0.150651]
["bitfinex","BTCUSD",1729680551068,5.68665475,66486.0,66458.0,0.000181]
["bitfinex","BTCUSD",1729680551312,5.68765475,66486.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680551518,5.68865475,66486.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680551735,5.69365475,66486.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680551950,5.79105475,66486.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680552394,6.02792152,66486.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680553492,5.85390097,66486.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680553702,5.85390097,66486.0,66485.0,1e-06]
["bitfinex","BTCUSD",1729680554870,6.05092152,66486.0,66485.0,1e-06]
["bitfinex","BTCUSD",1729680555094,6.05092152,66486.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680555095,0.32447955,66463.0,66462.0,0.22548117]
["bitfinex","BTCUSD",1729680555342,5.20659855,66463.0,66462.0,0.22548117]
["bitfinex","BTCUSD",1729680555606,5.20659855,66463.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680555607,0.250473,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680555833,5.49733155,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680556059,5.64783536,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680556528,5.69686316,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680557460,5.64783536,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680557706,5.55413536,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680558855,5.60316316,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680559344,5.51096316,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680559572,0.985292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680559828,0.885292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680560309,0.004819,66463.0,66456.0,0.33265481]
["bitfinex","BTCUSD",1729680560557,0.004819,66463.0,66461.0,0.17402055]
["bitfinex","BTCUSD",1729680560785,0.150461,66462.0,66461.0,0.17402055]
["bitfinex","BTCUSD",1729680561254,0.004819,66463.0,66457.0,0.32452436]
["bitfinex","BTCUSD",1729680561680,0.150465,66461.0,66457.0,0.32452436]
["bitfinex","BTCUSD",1729680561891,0.451385,66462.0,66461.0,0.17402055]
["bitfinex","BTCUSD",1729680563722,0.150461,66462.0,66461.0,0.17402055]
["bitfinex","BTCUSD",1729680564146,0.155269,66467.0,66461.0,0.32452436]
["bitfinex","BTCUSD",1729680564364,0.004819,66467.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680564819,0.150444,66470.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680565038,0.150448,66469.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680565266,0.15045,66467.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680565477,0.150448,66468.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680565702,0.15045,66468.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680565924,0.150448,66468.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680566201,0.155267,66468.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680566437,0.15045,66467.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680566662,0.155267,66468.0,66466.0,0.17402055]
["bitfinex","BTCUSD",1729680566898,0.004819,66470.0,66466.0,0.32452436]
["bitfinex","BTCUSD",1729680567131,0.004819,66471.0,66469.0,0.17402055]
["bitfinex","BTCUSD",1729680567362,0.150443,66470.0,66469.0,0.17402055]
["bitfinex","BTCUSD",1729680567586,0.004819,66471.0,66466.0,0.32452436]
["bitfinex","BTCUSD",1729680567814,0.15045,66467.0,66466.0,0.32452436]
["bitfinex","BTCUSD",1729680568479,0.300887,66470.0,66466.0,0.32452436]
["bitfinex","BTCUSD",1729680568734,0.004819,66471.0,66466.0,0.32452436]
["bitfinex","BTCUSD",1729680569202,0.15045,66467.0,66466.0,0.32452436]
["bitfinex","BTCUSD",1729680575401,0.300896,66468.0,66462.0,0.17484455]
["bitfinex","BTCUSD",1729680575626,0.150459,66463.0,66462.0,0.32534836]
["bitfinex","BTCUSD",1729680575834,0.150456,66465.0,66462.0,0.32534836]
["bitfinex","BTCUSD",1729680576022,0.150459,66463.0,66462.0,0.32534836]
["bitfinex","BTCUSD",1729680576289,0.148944,66463.0,66462.0,0.32534836]
["bitfinex","BTCUSD",1729680576512,0.148944,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680577915,0.153763,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680579132,5.035882,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680579926,5.117982,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680580184,5.26848581,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680587125,5.117982,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680587817,0.155278,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680588041,0.601813,66466.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680588042,0.004819,66465.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680588270,0.300905,66466.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680588271,0.150459,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680588464,0.004819,66466.0,66464.0,0.17402055]
["bitfinex","BTCUSD",1729680588718,0.004819,66466.0,66465.0,0.15050381]
["bitfinex","BTCUSD",1729680588928,0.155271,66466.0,66465.0,0.15050381]
["bitfinex","BTCUSD",1729680589656,0.004819,66466.0,66465.0,0.15050381]
["bitfinex","BTCUSD",1729680591422,0.155271,66466.0,66465.0,0.15050381]
["bitfinex","BTCUSD",1729680595827,0.150452,66466.0,66465.0,0.15050381]
["bitfinex","BTCUSD",1729680596046,0.150459,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680598512,5.032578,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680599158,2.160459,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680601206,2.19104946,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680601899,2.19269746,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680602334,2.162107,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680603275,0.251648,66463.0,66462.0,0.092324]
["bitfinex","BTCUSD",1729680603486,0.402107,66463.0,66462.0,0.092324]
["bitfinex","BTCUSD",1729680605524,0.001648,66463.0,66462.0,0.39328881]
["bitfinex","BTCUSD",1729680607205,0.001648,66463.0,66462.0,0.24282781]
["bitfinex","BTCUSD",1729680607924,0.152107,66463.0,66462.0,0.24282781]
["bitfinex","BTCUSD",1729680609993,0.152107,66463.0,66462.0,0.15132781]
["bitfinex","BTCUSD",1729680611149,0.152107,66463.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729680615361,0.001648,66463.0,66462.0,0.50574836]
["bitfinex","BTCUSD",1729680615582,0.001648,66463.0,66462.0,0.48218881]
["bitfinex","BTCUSD",1729680616101,0.001648,66463.0,66462.0,0.48718881]
["bitfinex","BTCUSD",1729680616630,0.001648,66463.0,66462.0,0.51018881]
["bitfinex","BTCUSD",1729680617063,0.001648,66463.0,66462.0,0.51518881]
["bitfinex","BTCUSD",1729680617282,0.001648,66463.0,66462.0,0.51536981]
["bitfinex","BTCUSD",1729680618639,0.001648,66463.0,66462.0,0.51518881]
["bitfinex","BTCUSD",1729680618856,0.001648,66463.0,66462.0,0.51536981]
["bitfinex","BTCUSD",1729680619064,0.279348,66463.0,66462.0,0.51536981]
["bitfinex","BTCUSD",1729680619277,0.279348,66463.0,66462.0,0.51518881]
["bitfinex","BTCUSD",1729680619496,0.279348,66463.0,66462.0,0.51536981]
["bitfinex","BTCUSD",1729680620955,0.279348,66463.0,66462.0,0.51518881]
["bitfinex","BTCUSD",1729680621183,0.279348,66463.0,66462.0,0.51536981]
["bitfinex","BTCUSD",1729680622083,0.279348,66463.0,66462.0,0.51518881]
["bitfinex","BTCUSD",1729680628350,0.279348,66463.0,66462.0,0.51718881]
["bitfinex","BTCUSD",1729680629015,0.279348,66463.0,66462.0,0.51518881]
["bitfinex","BTCUSD",1729680630211,0.279348,66463.0,66462.0,0.51718881]
["bitfinex","BTCUSD",1729680630708,0.279348,66463.0,66462.0,0.51518881]
["bitfinex","BTCUSD",1729680638812,0.279348,66463.0,66462.0,0.51018881]
["bitfinex","BTCUSD",1729680639045,0.279348,66463.0,66462.0,0.51518881]
["bitfinex","BTCUSD",1729680640463,0.279348,66463.0,66462.0,0.51338631]
["bitfinex","BTCUSD",1729680640687,0.279348,66463.0,66462.0,0.50766578]
["bitfinex","BTCUSD",1729680650027,0.279348,66463.0,66462.0,0.50848878]
["bitfinex","BTCUSD",1729680650249,0.279348,66463.0,66462.0,0.55349548]
["bitfinex","BTCUSD",1729680650471,0.279348,66463.0,66462.0,0.66476101]
["bitfinex","BTCUSD",1729680650940,0.279348,66463.0,66462.0,0.66477979]
["bitfinex","BTCUSD",1729680651867,0.279348,66463.0,66462.0,0.62475431]
["bitfinex","BTCUSD",1729680654152,0.279348,66463.0,66462.0,0.80355806]
["bitfinex","BTCUSD",1729680655059,0.279348,66463.0,66462.0,0.58689527]
["bitfinex","BTCUSD",1729680656021,0.279348,66463.0,66462.0,0.54185431]
["bitfinex","BTCUSD",1729680656264,0.279348,66463.0,66462.0,0.60939253]
["bitfinex","BTCUSD",1729680658328,0.279348,66463.0,66462.0,0.54185431]
["bitfinex","BTCUSD",1729680659258,0.279348,66463.0,66462.0,0.63199951]
["bitfinex","BTCUSD",1729680660390,0.279348,66463.0,66462.0,0.65453581]
["bitfinex","BTCUSD",1729680661058,0.279348,66463.0,66462.0,0.55703581]
["bitfinex","BTCUSD",1729680661304,0.279348,66463.0,66462.0,0.44435431]
["bitfinex","BTCUSD",1729680665809,0.279348,66463.0,66462.0,0.42135431]
["bitfinex","BTCUSD",1729680667214,0.279348,66463.0,66462.0,0.42335431]
["bitfinex","BTCUSD",1729680668160,0.279348,66463.0,66462.0,0.42135431]
["bitfinex","BTCUSD",1729680669540,0.279348,66463.0,66462.0,0.41635431]
["bitfinex","BTCUSD",1729680670896,0.279348,66463.0,66462.0,0.26249995]
["bitfinex","BTCUSD",1729680670897,0.360348,66463.0,66462.0,0.26249995]
["bitfinex","BTCUSD",1729680671117,0.360348,66463.0,66462.0,0.21735469]
["bitfinex","BTCUSD",1729680671118,0.4984495,66463.0,66462.0,0.21735469]
["bitfinex","BTCUSD",1729680671344,0.4984495,66463.0,66462.0,0.19478039]
["bitfinex","BTCUSD",1729680671571,0.4984495,66463.0,66462.0,0.14962778]
["bitfinex","BTCUSD",1729680672252,0.603007,66463.0,66462.0,0.14962778]
["bitfinex","BTCUSD",1729680675697,0.603007,66463.0,66462.0,0.000823]
["bitfinex","BTCUSD",1729680678791,0.607826,66463.0,66462.0,0.000823]
["bitfinex","BTCUSD",1729680679027,5.489945,66463.0,66462.0,0.000823]
["bitfinex","BTCUSD",1729680683533,5.75351671,66463.0,66462.0,0.000823]
["bitfinex","BTCUSD",1729680683761,5.75351671,66463.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680683762,0.160292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680683987,5.53494206,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680684209,5.46854869,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680684701,5.42367653,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680687962,5.098292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680688210,0.923292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680688428,0.866292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680688914,0.824292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680689155,0.747292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680689375,0.752292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680689611,0.90279581,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680690583,0.89779581,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680690805,0.90279581,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680691515,0.752292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680693182,5.312411,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680696192,5.307411,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680696421,5.312411,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680699314,5.307411,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680699542,5.312411,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680699756,5.46291481,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680705530,0.920292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680705763,0.155292,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680712814,5.037411,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680715246,5.115011,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680715514,5.207411,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680715924,5.35791481,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680718552,5.36414932,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680719606,5.21364551,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680723236,5.23864551,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680725042,5.232411,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729680726456,5.232411,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680727024,5.140011,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680727681,5.003892,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680728123,4.619292,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680728580,3.146292,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680728793,2.490292,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680729010,1.972292,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680729223,1.614292,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680730584,1.703292,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680731682,0.180292,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680734579,5.30287727,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680735055,5.55867845,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680735540,5.55867294,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680736263,5.30287727,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680736481,5.34782323,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680736673,5.21862249,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680737397,5.10735696,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680739608,5.062411,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680743515,5.064057,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680744393,5.17532253,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680744605,5.32582634,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680747513,5.40862634,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680749667,5.25812253,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680750144,5.146857,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680751295,5.21428054,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680753062,5.146857,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680753499,5.19180916,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680753714,5.29212603,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680753969,5.19162807,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680754473,5.19162792,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680755120,5.19162911,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680755335,5.21409943,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680755555,5.19162714,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680755774,5.4024931,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680758616,5.51375863,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680759907,5.51374887,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680760170,5.51375926,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680761907,5.42386308,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680763249,5.51379376,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680764578,5.40252823,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680765019,5.40251817,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680769158,5.31971817,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680769377,5.31976165,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680771817,5.31976457,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680772057,5.4310301,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680773233,5.53835211,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680773687,5.53834087,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680774155,5.43101886,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680775340,5.43101724,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680775574,5.4310171,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680776053,5.24257517,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680777077,5.17514142,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680777302,5.13130964,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680777523,5.06387589,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680777964,5.10883656,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680778196,5.13131308,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680778669,5.06387589,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680779381,5.13131817,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680779684,5.06387589,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680779716,5.13131817,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680780145,5.06387589,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680780349,5.31976417,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680780546,5.47026798,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680781610,5.31976417,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680786893,5.06387589,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680787116,5.31987017,66457.0,66456.0,0.00068473]
["bitfinex","BTCUSD",1729680787562,5.31987017,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680787809,5.31986947,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680788293,5.31987143,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680788530,5.22991199,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680793990,5.3804158,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680795169,5.22991199,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680796570,5.22992834,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680797478,5.34238714,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680797705,5.06387589,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680798879,5.34238424,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680800521,5.49288805,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680800776,5.49169595,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680801501,5.49172369,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680802195,5.38045816,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680802413,0.60960469,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680802635,5.49172369,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680803147,5.60672369,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680803390,6.40755257,66457.0,66456.0,0.00064473]
["bitfinex","BTCUSD",1729680803619,6.40755257,66457.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680803620,0.64626195,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680803895,5.69445941,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680804137,5.74128945,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680804362,5.69445941,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680805094,5.74126038,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680805322,6.02665487,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680805546,5.78549866,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680805792,5.73869769,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680806033,5.73842738,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680806524,5.85070134,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680808674,5.73842738,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680809108,5.74455138,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680809533,5.83430951,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680810113,5.67917862,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680810385,5.94093715,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680810668,6.01155235,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680811445,6.01355235,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680813294,6.01155235,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680813753,6.12364321,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680813984,6.12564321,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680815373,6.1254361,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680815591,6.01336083,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680816112,6.01500683,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680816590,6.10464349,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680817039,6.01500683,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680817286,6.01495301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680817511,6.12702828,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680817728,6.10457519,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680817959,6.01495301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680818401,6.10458141,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680818616,6.01495301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680818828,6.10457251,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680819052,6.01495301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680819733,6.01295301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680820190,6.12502828,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680820427,6.12702828,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680821111,6.01495301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680821546,1.13283401,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680821765,6.01495301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680822408,6.10454608,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680825168,6.12702828,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680825400,6.01295301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680825642,6.01495301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680826125,6.01295301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680826612,6.01495301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680827735,6.01295301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680828202,6.10254183,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680828426,6.01295301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680828922,6.10254056,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680829064,6.01295301,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680829269,6.0148672,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680829504,6.10445781,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680829952,6.10445863,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680830731,6.19584071,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680830950,6.08457518,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680831371,6.13184162,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680831576,6.08457518,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680833892,6.08460112,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680836548,6.24280112,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680836749,6.08460112,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729680837174,0.165502,66444.0,66432.0,0.000851]
["bitfinex","BTCUSD",1729680837382,0.36179253,66433.0,66432.0,0.000851]
["bitfinex","BTCUSD",1729680837661,5.132646,66433.0,66432.0,0.093551]
["bitfinex","BTCUSD",1729680837837,4.657527,66433.0,66432.0,0.093551]
["bitfinex","BTCUSD",1729680838047,3.431527,66433.0,66432.0,0.174751]
["bitfinex","BTCUSD",1729680838251,3.345527,66433.0,66432.0,0.174751]
["bitfinex","BTCUSD",1729680838462,3.002,66433.0,66432.0,0.174751]
["bitfinex","BTCUSD",1729680838774,0.04480513,66445.0,66433.0,0.1691]
["bitfinex","BTCUSD",1729680839024,0.31682188,66448.0,66440.0,0.11126553]
["bitfinex","BTCUSD",1729680839025,0.22556561,66441.0,66440.0,0.11126553]
["bitfinex","BTCUSD",1729680839224,0.37770561,66448.0,66444.0,0.1691]
["bitfinex","BTCUSD",1729680839448,0.37770561,66448.0,66444.0,0.15050381]
["bitfinex","BTCUSD",1729680839449,0.37770461,66448.0,66444.0,0.15050381]
["bitfinex","BTCUSD",1729680839672,0.150496,66447.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680840093,0.001646,66448.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680840094,0.15214,66448.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680840320,0.150498,66446.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680840542,0.300991,66447.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680840761,0.150496,66447.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680841170,0.001646,66448.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680841413,0.150498,66446.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680841623,0.001646,66448.0,66445.0,0.1691]
["bitfinex","BTCUSD",1729680841852,0.001646,66448.0,66447.0,0.28036553]
["bitfinex","BTCUSD",1729680842062,0.001646,66448.0,66447.0,0.1691]
["bitfinex","BTCUSD",1729680842063,0.152139,66448.0,66447.0,0.1691]
["bitfinex","BTCUSD",1729680845381,0.001646,66448.0,66447.0,0.1691]
["bitfinex","BTCUSD",1729680845855,0.001646,66448.0,66447.0,0.43086934]
["bitfinex","BTCUSD",1729680846060,0.00141833,66448.0,66447.0,0.43086934]
["bitfinex","BTCUSD",1729680846283,0.00141833,66448.0,66447.0,0.58136434]
["bitfinex","BTCUSD",1729680846917,0.00141833,66448.0,66447.0,0.43086934]
["bitfinex","BTCUSD",1729680847539,0.15191133,66448.0,66447.0,0.31960381]
["bitfinex","BTCUSD",1729680847749,0.00141833,66448.0,66447.0,0.31960381]
["bitfinex","BTCUSD",1729680849131,0.00132833,66448.0,66447.0,0.31960381]
["bitfinex","BTCUSD",1729680849801,0.00132833,66448.0,66447.0,0.47009881]
["bitfinex","BTCUSD",1729680850013,0.00132833,66448.0,66447.0,0.47509881]
["bitfinex","BTCUSD",1729680850876,0.00132833,66448.0,66447.0,0.32460381]
["bitfinex","BTCUSD",1729680851093,0.00132833,66448.0,66447.0,0.31960381]
["bitfinex","BTCUSD",1729680852163,0.00132833,66448.0,66447.0,0.32460381]
["bitfinex","BTCUSD",1729680852390,0.00132833,66448.0,66447.0,0.47509881]
["bitfinex","BTCUSD",1729680853341,0.00132833,66448.0,66447.0,0.32460381]
["bitfinex","BTCUSD",1729680853562,0.15182133,66448.0,66447.0,0.31960381]
["bitfinex","BTCUSD",1729680853993,0.15182133,66448.0,66447.0,0.1691]
["bitfinex","BTCUSD",1729680854222,4.88344733,66448.0,66443.0,0.000823]
["bitfinex","BTCUSD",1729680854429,0.150502,66444.0,66443.0,0.000823]
["bitfinex","BTCUSD",1729680854852,0.150502,66444.0,66443.0,0.00073851]
["bitfinex","BTCUSD",1729680856642,0.300991,66447.0,66444.0,0.0995]
["bitfinex","BTCUSD",1729680856871,0.00132833,66448.0,66445.0,0.15050381]
["bitfinex","BTCUSD",1729680857107,0.150496,66447.0,66445.0,0.15050381]
["bitfinex","BTCUSD",1729680857319,0.150498,66447.0,66445.0,0.15050381]
["bitfinex","BTCUSD",1729680857961,0.150498,66446.0,66445.0,0.15050381]
["bitfinex","BTCUSD",1729680858661,0.150498,66446.0,66444.0,0.0995]
["bitfinex","BTCUSD",1729680858662,0.1505,66445.0,66444.0,0.0995]
["bitfinex","BTCUSD",1729680860946,0.150502,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680861191,5.032621,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680861433,5.63634631,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680861722,5.69313212,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680861956,5.86602884,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680862192,5.95524566,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680862439,5.88806694,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680862894,6.05337707,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680863365,6.09629011,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680863583,5.88606694,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680864767,5.88806694,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680865414,5.89006694,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680865956,6.05538621,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680866671,5.89006694,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680868551,5.95723395,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680868761,5.88806694,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680868990,5.89006694,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680869441,5.95723028,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680871431,5.89006694,66444.0,66443.0,0.00023851]
["bitfinex","BTCUSD",1729680871885,0.32463775,66433.0,66432.0,0.000851]
["bitfinex","BTCUSD",1729680872117,5.20675675,66433.0,66432.0,0.000851]
["bitfinex","BTCUSD",1729680872593,5.38505675,66433.0,66432.0,0.000851]
["bitfinex","BTCUSD",1729680872833,0.260534,66430.0,66418.0,0.22641661]
["bitfinex","BTCUSD",1729680873057,5.46226756,66430.0,66418.0,0.22641661]
["bitfinex","BTCUSD",1729680873784,5.45726756,66430.0,66418.0,0.22641661]
["bitfinex","BTCUSD",1729680874005,3.404534,66430.0,66426.0,0.0922]
["bitfinex","BTCUSD",1729680874231,5.30676375,66430.0,66418.0,0.000851]
["bitfinex","BTCUSD",1729680874452,5.30676375,66430.0,66420.0,0.0922]
["bitfinex","BTCUSD",1729680874928,5.30676375,66430.0,66421.0,0.22556561]
["bitfinex","BTCUSD",1729680875157,5.30676375,66430.0,66420.0,0.0922]
["bitfinex","BTCUSD",1729680877656,5.132653,66430.0,66421.0,0.22556561]
["bitfinex","BTCUSD",1729680877890,2.792534,66430.0,66420.0,0.0922]
["bitfinex","BTCUSD",1729680878608,2.94303781,66430.0,66420.0,0.0922]
["bitfinex","BTCUSD",1729680879491,3.11714856,66430.0,66420.0,0.0922]
["bitfinex","BTCUSD",1729680879711,2.96664475,66430.0,66420.0,0.0922]
["bitfinex","BTCUSD",1729680879976,2.96664475,66430.0,66429.0,0.175951]
["bitfinex","BTCUSD",1729680879977,1.137534,66430.0,66429.0,0.175951]
["bitfinex","BTCUSD",1729680886044,1.137534,66430.0,66429.0,0.092851]
["bitfinex","BTCUSD",1729680886263,1.31164475,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680886473,1.46214856,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680892567,1.54424856,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680893473,5.53936756,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680895311,5.54562961,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680896416,5.75003725,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680896636,5.79691022,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680898639,5.90591022,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680898854,5.95074431,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680899165,5.90791022,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680899254,5.97515086,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680899487,5.90791022,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680900204,5.90591022,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680900442,5.85918287,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680900679,5.85718287,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680901176,5.80300976,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680901412,5.82542321,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680901651,5.75818287,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680902356,5.82542321,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680902613,5.78175084,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680902839,6.09131743,66430.0,66429.0,0.000851]
["bitfinex","BTCUSD",1729680903782,6.26560466,66430.0,66429.0,1e-06]
["bitfinex","BTCUSD",1729680904005,6.30850948,66430.0,66429.0,1e-06]
["bitfinex","BTCUSD",1729680904247,6.30850948,66430.0,66418.0,0.000851]
["bitfinex","BTCUSD",1729680904248,0.255559,66419.0,66418.0,0.000851]
["bitfinex","BTCUSD",1729680904469,5.61747144,66419.0,66418.0,0.000851]
["bitfinex","BTCUSD",1729680905154,5.44318421,66419.0,66418.0,0.000851]
["bitfinex","BTCUSD",1729680905378,5.30335468,66419.0,66418.0,0.000851]
["bitfinex","BTCUSD",1729680905626,4.340559,66419.0,66418.0,0.000851]
["bitfinex","BTCUSD",1729680905867,4.340559,66419.0,66418.0,0.15135481]
["bitfinex","BTCUSD",1729680905868,2.226,66419.0,66418.0,0.15135481]
["bitfinex","BTCUSD",1729680906106,0.101648,66431.0,66418.0,0.15135481]
["bitfinex","BTCUSD",1729680906351,0.001648,66431.0,66419.0,0.41150204]
["bitfinex","BTCUSD",1729680906614,0.04492055,66426.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729680906955,0.21792083,66428.0,66424.0,0.15050381]
["bitfinex","BTCUSD",1729680906956,0.150541,66427.0,66424.0,0.15050381]
["bitfinex","BTCUSD",1729680907208,0.001648,66431.0,66424.0,0.15050381]
["bitfinex","BTCUSD",1729680907439,0.04656855,66431.0,66424.0,0.15050381]
["bitfinex","BTCUSD",1729680907663,0.150545,66425.0,66424.0,0.15050381]
["bitfinex","BTCUSD",1729680908814,0.150552,66422.0,66419.0,0.229258]
["bitfinex","BTCUSD",1729680909057,0.301077,66428.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680909291,0.150552,66423.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680909536,0.301077,66428.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680909758,0.301068,66430.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680909971,0.150548,66424.0,66420.0,0.30105881]
["bitfinex","BTCUSD",1729680910426,0.150552,66423.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680910660,0.150552,66423.0,66420.0,0.30105981]
["bitfinex","BTCUSD",1729680911131,0.301091,66425.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680911361,0.15055,66423.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680911826,0.15055,66423.0,66420.0,0.30105981]
["bitfinex","BTCUSD",1729680912066,0.301091,66425.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680912304,0.301091,66425.0,66420.0,0.30106081]
["bitfinex","BTCUSD",1729680912538,0.150551,66423.0,66420.0,0.30106081]
["bitfinex","BTCUSD",1729680912990,0.301091,66425.0,66420.0,0.30106081]
["bitfinex","BTCUSD",1729680913213,0.150551,66423.0,66420.0,0.30106081]
["bitfinex","BTCUSD",1729680913431,0.301091,66425.0,66420.0,0.15132681]
["bitfinex","BTCUSD",1729680913432,0.150552,66422.0,66420.0,0.15132681]
["bitfinex","BTCUSD",1729680913654,0.301091,66425.0,66420.0,0.15132681]
["bitfinex","BTCUSD",1729680913655,0.15055,66423.0,66420.0,0.15132681]
["bitfinex","BTCUSD",1729680913884,0.15055,66423.0,66420.0,0.30188281]
["bitfinex","BTCUSD",1729680916434,0.15055,66423.0,66420.0,0.15132681]
["bitfinex","BTCUSD",1729680916658,0.301083,66427.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729680916881,0.150543,66426.0,66422.0,0.15055]
["bitfinex","BTCUSD",1729680917114,0.150543,66426.0,66420.0,0.000823]
["bitfinex","BTCUSD",1729680917115,0.001648,66431.0,66424.0,0.47538223]
["bitfinex","BTCUSD",1729680917346,0.15218,66431.0,66427.0,0.15054]
["bitfinex","BTCUSD",1729680917589,0.15218,66431.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729680917828,0.001648,66431.0,66428.0,0.150537]
["bitfinex","BTCUSD",1729680918065,0.15218,66431.0,66428.0,0.150537]
["bitfinex","BTCUSD",1729680918354,0.15218,66431.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729680918355,0.150534,66430.0,66427.0,0.30104381]
["bitfinex","BTCUSD",1729680918579,0.150534,66430.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729680919043,0.150534,66430.0,66427.0,0.30104381]
["bitfinex","BTCUSD",1729680919262,0.302714,66431.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729680919487,0.150538,66428.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729680928710,0.150538,66428.0,66421.0,0.005]
["bitfinex","BTCUSD",1729680928711,0.15055,66423.0,66421.0,0.005]
["bitfinex","BTCUSD",1729680928930,0.15055,66423.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680929810,0.150548,66424.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680930042,0.15055,66423.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680930499,0.150554,66421.0,66418.0,0.000851]
["bitfinex","BTCUSD",1729680931458,0.301122,66419.0,66411.0,0.011674]
["bitfinex","BTCUSD",1729680931694,0.150568,66415.0,66412.0,0.15050381]
["bitfinex","BTCUSD",1729680931906,0.150566,66416.0,66412.0,0.15050381]
["bitfinex","BTCUSD",1729680932589,0.150564,66417.0,66412.0,0.15050381]
["bitfinex","BTCUSD",1729680935349,0.150569,66415.0,66412.0,0.15050381]
["bitfinex","BTCUSD",1729680935789,0.301123,66418.0,66412.0,0.15050381]
["bitfinex","BTCUSD",1729680936030,0.150562,66418.0,66412.0,0.15050381]
["bitfinex","BTCUSD",1729680936313,0.3641186,66419.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729680936314,0.15056,66419.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729680936519,0.15056,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680936520,0.150561,66418.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680936783,0.22556561,66420.0,66415.0,0.0961]
["bitfinex","BTCUSD",1729680936784,0.37612261,66420.0,66415.0,0.0961]
["bitfinex","BTCUSD",1729680936998,0.301098,66424.0,66416.0,0.23200381]
["bitfinex","BTCUSD",1729680937237,0.22556561,66439.0,66419.0,0.150557]
["bitfinex","BTCUSD",1729680937238,0.150544,66426.0,66419.0,0.150557]
["bitfinex","BTCUSD",1729680937467,0.301082,66427.0,66419.0,0.150557]
["bitfinex","BTCUSD",1729680937468,0.22556561,66423.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729680937732,0.150542,66427.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729680937964,0.301084,66427.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680938194,0.150546,66425.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680938411,0.150544,66426.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680938847,0.150546,66425.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680939515,0.150543,66426.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680939975,0.302719,66429.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680940459,0.150544,66426.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729680940691,0.150544,66426.0,66423.0,0.0932]
["bitfinex","BTCUSD",1729680940943,0.150544,66426.0,66424.0,0.15050381]
["bitfinex","BTCUSD",1729680941432,0.001646,66425.0,66424.0,0.15050381]
["bitfinex","BTCUSD",1729680941652,0.001646,66425.0,66423.0,0.0932]
["bitfinex","BTCUSD",1729680941653,0.44840102,66425.0,66423.0,0.0932]
["bitfinex","BTCUSD",1729680941878,0.44840102,66425.0,66417.0,0.01]
["bitfinex","BTCUSD",1729680941879,0.15056,66419.0,66417.0,0.1075]
["bitfinex","BTCUSD",1729680942098,0.150561,66418.0,66417.0,0.0975]
["bitfinex","BTCUSD",1729680942758,0.150559,66419.0,66417.0,0.0975]
["bitfinex","BTCUSD",1729680943238,0.301112,66421.0,66417.0,0.0975]
["bitfinex","BTCUSD",1729680943449,0.150561,66419.0,66418.0,0.15050381]
["bitfinex","BTCUSD",1729680943893,0.301102,66423.0,66413.0,0.001674]
["bitfinex","BTCUSD",1729680944107,0.150567,66416.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680944573,0.150564,66417.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680945911,0.22556561,66422.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680946135,0.150562,66418.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680946609,0.301117,66420.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680946820,0.150564,66417.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680947255,0.150562,66418.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680947904,0.301118,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680948144,0.150561,66418.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680951931,0.150561,66418.0,66414.0,0.30107281]
["bitfinex","BTCUSD",1729680952153,0.150561,66418.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680953051,0.150559,66419.0,66414.0,0.30107381]
["bitfinex","BTCUSD",1729680954146,0.152205,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680954804,0.150562,66418.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680955510,0.152205,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680956905,0.152206,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680957780,0.152206,66419.0,66414.0,0.30107381]
["bitfinex","BTCUSD",1729680958008,0.150562,66418.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680958481,0.302764,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680958482,0.152205,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680958940,0.152206,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680963190,0.152206,66419.0,66414.0,0.30107381]
["bitfinex","BTCUSD",1729680963635,0.152206,66419.0,66414.0,0.15050381]
["bitfinex","BTCUSD",1729680964098,0.152206,66419.0,66414.0,0.30107281]
["bitfinex","BTCUSD",1729680964353,0.001646,66419.0,66418.0,0.45740061]
["bitfinex","BTCUSD",1729680964612,0.001646,66419.0,66418.0,0.5518577]
["bitfinex","BTCUSD",1729680964851,0.001646,66419.0,66418.0,0.57441715]
["bitfinex","BTCUSD",1729680965546,0.001646,66419.0,66418.0,0.55184114]
["bitfinex","BTCUSD",1729680965781,0.001646,66419.0,66418.0,0.55384114]
["bitfinex","BTCUSD",1729680966479,0.001646,66419.0,66418.0,0.72798395]
["bitfinex","BTCUSD",1729680966969,0.001646,66419.0,66418.0,0.85702443]
["bitfinex","BTCUSD",1729680967206,0.001646,66419.0,66418.0,0.92470277]
["bitfinex","BTCUSD",1729680967438,0.001646,66419.0,66418.0,0.74855996]
["bitfinex","BTCUSD",1729680968604,0.001646,66419.0,66418.0,0.68088162]
["bitfinex","BTCUSD",1729680970440,0.001646,66419.0,66418.0,0.74852227]
["bitfinex","BTCUSD",1729680972515,0.001646,66419.0,66418.0,0.68088162]
["bitfinex","BTCUSD",1729680972976,0.001646,66419.0,66418.0,0.67088162]
["bitfinex","BTCUSD",1729680976940,0.001646,66419.0,66418.0,0.68088162]
["bitfinex","BTCUSD",1729680977158,0.001646,66419.0,66418.0,0.85502443]
["bitfinex","BTCUSD",1729680977393,0.001646,66419.0,66418.0,0.50673881]
["bitfinex","BTCUSD",1729680977615,0.001646,66419.0,66418.0,0.68088162]
["bitfinex","BTCUSD",1729680980015,0.001646,66419.0,66418.0,0.50673881]
["bitfinex","BTCUSD",1729680980265,0.001646,66419.0,66418.0,0.68088162]
["bitfinex","BTCUSD",1729680983184,0.001646,66419.0,66418.0,0.7259324]
["bitfinex","BTCUSD",1729680984955,0.001646,66419.0,66418.0,0.15217781]
["bitfinex","BTCUSD",1729680985172,0.001646,66419.0,66418.0,0.30273881]
["bitfinex","BTCUSD",1729680985610,0.001646,66419.0,66418.0,0.55998162]
["bitfinex","BTCUSD",1729680986300,0.001646,66419.0,66418.0,0.38583881]
["bitfinex","BTCUSD",1729680986520,0.001646,66419.0,66418.0,0.30273881]
["bitfinex","BTCUSD",1729680988329,0.001646,66419.0,66418.0,0.41418253]
["bitfinex","BTCUSD",1729680990811,0.001646,66419.0,66418.0,0.30273881]
["bitfinex","BTCUSD",1729680991923,0.001646,66419.0,66418.0,0.32573881]
["bitfinex","BTCUSD",1729680994505,0.001646,66419.0,66418.0,0.41763881]
["bitfinex","BTCUSD",1729680995944,0.001646,66419.0,66418.0,0.42963881]
["bitfinex","BTCUSD",1729680996166,0.001646,66419.0,66418.0,0.42763881]
["bitfinex","BTCUSD",1729680998650,0.077446,66419.0,66418.0,0.15050381]
["bitfinex","BTCUSD",1729680998872,0.13158831,66419.0,66418.0,0.15050381]
["bitfinex","BTCUSD",1729680999551,0.077446,66419.0,66418.0,0.15050381]
["bitfinex","BTCUSD",1729681000017,0.001646,66419.0,66418.0,0.30106481]
["bitfinex","BTCUSD",1729681000233,0.001646,66419.0,66418.0,0.32573881]
["bitfinex","BTCUSD",1729681003125,0.001646,66419.0,66418.0,0.33573881]
["bitfinex","BTCUSD",1729681003349,0.001646,66419.0,66418.0,0.40333055]
["bitfinex","BTCUSD",1729681004111,0.001646,66419.0,66418.0,0.40533055]
["bitfinex","BTCUSD",1729681004348,0.001646,66419.0,66418.0,0.33773881]
["bitfinex","BTCUSD",1729681004585,0.001646,66419.0,66418.0,0.38081713]
["bitfinex","BTCUSD",1729681004803,0.001646,66419.0,66418.0,0.3808222]
["bitfinex","BTCUSD",1729681005521,0.001646,66419.0,66418.0,0.33573881]
["bitfinex","BTCUSD",1729681007556,0.001646,66419.0,66418.0,0.40335569]
["bitfinex","BTCUSD",1729681010242,0.001646,66419.0,66418.0,0.4033968]
["bitfinex","BTCUSD",1729681011889,0.001646,66419.0,66418.0,0.4053968]
["bitfinex","BTCUSD",1729681012353,0.001646,66419.0,66418.0,0.4033968]
["bitfinex","BTCUSD",1729681013157,0.001646,66419.0,66418.0,0.51484052]
["bitfinex","BTCUSD",1729681013481,0.001646,66419.0,66418.0,0.44718253]
["bitfinex","BTCUSD",1729681017113,0.001646,66419.0,66418.0,0.49229132]
["bitfinex","BTCUSD",1729681018152,0.001646,66419.0,66418.0,0.44718253]
["bitfinex","BTCUSD",1729681019483,0.001646,66419.0,66418.0,0.51484149]
["bitfinex","BTCUSD",1729681021290,0.001646,66425.0,66418.0,0.51484149]
["bitfinex","BTCUSD",1729681021291,0.22550361,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729681021496,0.22550361,66430.0,66429.0,0.30103981]
["bitfinex","BTCUSD",1729681021706,0.22550361,66430.0,66429.0,0.15050381]
["bitfinex","BTCUSD",1729681021923,0.15218,66431.0,66429.0,0.15050381]
["bitfinex","BTCUSD",1729681022150,0.15218,66431.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729681022630,0.001648,66431.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729681023327,0.001648,66431.0,66430.0,0.30103781]
["bitfinex","BTCUSD",1729681023554,0.001648,66431.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729681024218,0.001648,66431.0,66430.0,0.30103781]
["bitfinex","BTCUSD",1729681024438,0.001648,66431.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729681024667,0.001648,66431.0,66430.0,0.30103781]
["bitfinex","BTCUSD",1729681025342,0.001648,66431.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729681026038,0.15218,66431.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729681032680,0.001648,66431.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729681035582,0.001648,66431.0,66430.0,0.15132681]
["bitfinex","BTCUSD",1729681036260,0.15218,66431.0,66430.0,0.15132681]
["bitfinex","BTCUSD",1729681037135,0.001648,66431.0,66430.0,0.15132681]
["bitfinex","BTCUSD",1729681037866,0.001648,66431.0,66430.0,0.30186081]
["bitfinex","BTCUSD",1729681038102,0.15218,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681039317,0.5384565,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681039778,0.5834512,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681040008,0.69489492,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681040239,0.58124442,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681041846,0.53624972,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681042281,0.5812387,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681043657,0.04663698,66431.0,66430.0,0.15132681]
["bitfinex","BTCUSD",1729681044118,0.001648,66431.0,66430.0,0.15132681]
["bitfinex","BTCUSD",1729681044578,0.15218,66431.0,66430.0,0.15132681]
["bitfinex","BTCUSD",1729681044821,0.15218,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681045273,0.33962372,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681046132,0.22818,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681048238,0.48695515,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681048439,0.49028115,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681048647,0.34294972,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681053385,0.34276854,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681053614,0.19223654,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681053821,0.08079282,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681054278,0.23132482,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681055194,0.08079282,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681055449,0.07746682,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681057020,0.22799882,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681057956,5.60400447,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681058171,5.33512498,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681058379,5.55801242,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681058800,6.0034579,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681059012,6.0054579,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681059498,5.77913375,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681059717,5.93963756,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681060350,6.07252229,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681060585,5.93763756,66431.0,66430.0,0.000823]
["bitfinex","BTCUSD",1729681062146,0.153898,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681062370,0.150572,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681062793,0.153898,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681063020,0.26534172,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681064151,0.26201572,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681064598,0.26534172,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681064820,0.33421871,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681065272,0.22277499,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681065757,0.26534172,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681074330,0.153898,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681074533,0.26534172,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681076965,0.36534172,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681079596,5.24746072,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681079808,5.39796453,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681082194,5.28652081,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681082414,0.89684553,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681082625,0.253898,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681082838,0.150572,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681083054,0.11144372,66420.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681083055,0.003326,66424.0,66413.0,0.0937]
["bitfinex","BTCUSD",1729681085798,0.150568,66415.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681088577,0.150565,66417.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681088743,0.150562,66418.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681088969,0.150561,66418.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681089195,0.30113,66417.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681089416,0.150567,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681089654,0.150566,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681089866,0.150567,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681091619,0.22556561,66421.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681091830,0.150567,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681092937,0.150564,66417.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681093164,0.150561,66419.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681093396,0.301121,66419.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681093618,0.150566,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681094280,0.301121,66419.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681094281,0.150568,66415.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681094489,0.150566,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681095624,0.301121,66419.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681095854,0.150567,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681096726,0.301127,66417.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681096936,0.150566,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681097812,0.150563,66417.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681098015,0.150566,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681099339,0.301121,66419.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681099553,0.150566,66416.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681099995,0.301127,66417.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681100434,0.150563,66417.0,66414.0,0.14870016]
["bitfinex","BTCUSD",1729681102667,0.22556561,66421.0,66414.0,0.29926916]
["bitfinex","BTCUSD",1729681102950,0.22556561,66421.0,66418.0,0.150559]
["bitfinex","BTCUSD",1729681103179,0.37612061,66421.0,66419.0,0.15050381]
["bitfinex","BTCUSD",1729681103403,0.301097,66424.0,66419.0,0.15050381]
["bitfinex","BTCUSD",1729681103404,0.3011,66423.0,66419.0,0.15050381]
["bitfinex","BTCUSD",1729681103620,0.15047508,66421.0,66419.0,0.15050381]
["bitfinex","BTCUSD",1729681104519,0.3011,66423.0,66419.0,0.15050381]
["bitfinex","BTCUSD",1729681104727,0.301093,66425.0,66419.0,0.15050381]
["bitfinex","BTCUSD",1729681104934,0.150552,66422.0,66419.0,0.15050381]
["bitfinex","BTCUSD",1729681105358,0.301093,66425.0,66419.0,0.15050381]
["bitfinex","BTCUSD",1729681105583,0.40145549,66430.0,66420.0,0.0977]
["bitfinex","BTCUSD",1729681105584,0.22721161,66430.0,66420.0,0.0977]
["bitfinex","BTCUSD",1729681105805,0.301073,66429.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729681106018,0.150552,66422.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729681106663,0.301073,66429.0,66422.0,0.0774]
["bitfinex","BTCUSD",1729681106873,0.301073,66429.0,66423.0,0.15050381]
["bitfinex","BTCUSD",1729681106874,0.52663861,66429.0,66423.0,0.15050381]
["bitfinex","BTCUSD",1729681107085,0.150547,66424.0,66423.0,0.15050381]
["bitfinex","BTCUSD",1729681113516,0.150547,66424.0,66416.0,0.0774]
["bitfinex","BTCUSD",1729681113517,0.1,66423.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681113731,0.36202251,66418.0,66417.0,0.15050381]
["bitfinex","BTCUSD",1729681113930,0.250566,66416.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681115893,0.150566,66416.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681119720,0.228468,66415.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681119923,0.3338602,66415.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681121858,0.150568,66415.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681124785,0.150568,66415.0,66414.0,0.26278832]
["bitfinex","BTCUSD",1729681125024,0.003326,66422.0,66414.0,0.15132681]
["bitfinex","BTCUSD",1729681125267,0.003326,66422.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681125268,0.150568,66415.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681126890,0.150568,66415.0,66414.0,0.15132681]
["bitfinex","BTCUSD",1729681128894,0.301133,66416.0,66414.0,0.15132681]
["bitfinex","BTCUSD",1729681128895,0.150567,66416.0,66414.0,0.15132681]
["bitfinex","BTCUSD",1729681129131,0.301114,66421.0,66414.0,0.15132681]
["bitfinex","BTCUSD",1729681129132,0.301114,66421.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681129356,0.402745,66424.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681129357,0.22556561,66420.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681129601,0.52668161,66420.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681129865,0.150564,66417.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681130120,0.22556561,66420.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681130121,0.150566,66416.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729681130600,0.602239,66419.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681130601,0.150568,66415.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681134907,0.428168,66415.0,66414.0,0.000823]
["bitfinex","BTCUSD",1729681135542,0.428168,66415.0,66414.0,0.0062041]
["bitfinex","BTCUSD",1729681136608,0.50686287,66415.0,66414.0,0.0062041]
["bitfinex","BTCUSD",1729681141200,0.428168,66415.0,66414.0,0.0062041]
["bitfinex","BTCUSD",1729681144806,0.428168,66415.0,66414.0,0.01091308]
["bitfinex","BTCUSD",1729681145801,0.2776,66415.0,66414.0,0.19001308]
["bitfinex","BTCUSD",1729681146246,0.428168,66415.0,66414.0,0.19001308]
["bitfinex","BTCUSD",1729681146911,0.428168,66415.0,66414.0,0.10781308]
["bitfinex","BTCUSD",1729681151093,0.428168,66415.0,66414.0,0.01091308]
["bitfinex","BTCUSD",1729681155149,0.428168,66415.0,66414.0,0.01091288]
["bitfinex","BTCUSD",1729681155631,0.150573,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729681155864,0.150573,66413.0,66411.0,0.16179441]
["bitfinex","BTCUSD",1729681156097,0.150573,66413.0,66412.0,0.0112906]
["bitfinex","BTCUSD",1729681156316,0.150573,66413.0,66412.0,0.16179441]
["bitfinex","BTCUSD",1729681159418,0.150573,66413.0,66412.0,0.16261741]
["bitfinex","BTCUSD",1729681160078,0.15049308,66413.0,66412.0,0.16261741]
["bitfinex","BTCUSD",1729681161958,0.15049308,66413.0,66412.0,0.15132681]
["bitfinex","BTCUSD",1729681162159,0.15049308,66413.0,66412.0,0.16262315]
["bitfinex","BTCUSD",1729681163251,0.25352969,66413.0,66412.0,0.16262315]
["bitfinex","BTCUSD",1729681166046,0.15049308,66413.0,66412.0,0.16262315]
["bitfinex","BTCUSD",1729681167610,0.15049308,66413.0,66412.0,0.167332]
["bitfinex","BTCUSD",1729681178462,0.15049308,66413.0,66412.0,0.01682819]
["bitfinex","BTCUSD",1729681179588,0.15049308,66413.0,66412.0,0.01211934]
["bitfinex","BTCUSD",1729681180041,0.15049308,66413.0,66412.0,0.01212083]
["bitfinex","BTCUSD",1729681180733,0.28832621,66413.0,66412.0,0.01212083]
["bitfinex","BTCUSD",1729681185015,0.28997221,66413.0,66412.0,0.01212083]
["bitfinex","BTCUSD",1729681187444,0.28997221,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681187681,5.65988774,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681187890,1.07223025,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681188105,1.18478079,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681188317,1.07223025,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681188558,1.16225413,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681190593,1.07223025,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681191700,0.90597425,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681192578,1.07204077,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681192786,1.16202632,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681193001,0.97345554,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681196609,0.90597425,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681199035,0.62897425,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681199264,0.30237961,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681199711,0.41384112,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681200444,0.36692659,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681200672,0.15213908,66413.0,66412.0,0.24242681]
["bitfinex","BTCUSD",1729681200892,0.15213908,66413.0,66412.0,0.32122681]
["bitfinex","BTCUSD",1729681201116,0.15213908,66413.0,66412.0,0.33250617]
["bitfinex","BTCUSD",1729681203849,0.15213908,66413.0,66412.0,0.33250253]
["bitfinex","BTCUSD",1729681204979,0.15213908,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681204980,0.36775309,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681205188,0.37107909,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681208439,0.23776508,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681208649,0.34922659,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681209341,0.26692659,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681223522,0.15546508,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681223749,0.26692659,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681224630,0.37612215,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681238543,0.26692659,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681239864,0.31386143,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681240740,0.35886556,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681241367,0.31386143,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681241865,0.38136762,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681242070,0.50937596,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681242304,0.5093753,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681243245,0.46436524,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681243458,0.50937692,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681243695,0.46436524,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681243921,0.50937967,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681244169,0.31387216,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681244388,0.16336835,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681244610,0.23088345,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681244833,0.41954997,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681245078,0.4409915,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681245301,5.4984105,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681245819,5.64891431,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681246729,5.64890516,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681248596,5.53850869,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681248823,5.18986684,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681249727,5.07732465,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681255086,5.18986002,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681255300,5.07732465,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681255778,5.18985648,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681256254,5.07732465,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681256463,5.18985648,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681256926,4.36285648,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681257203,0.32726516,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681257419,0.32726516,66413.0,66412.0,0.33252681]
["bitfinex","BTCUSD",1729681257420,0.11609958,66413.0,66412.0,0.33252681]
["bitfinex","BTCUSD",1729681257685,0.001646,66413.0,66412.0,0.33252681]
["bitfinex","BTCUSD",1729681262390,0.11310751,66413.0,66412.0,0.33252681]
["bitfinex","BTCUSD",1729681263712,0.11310751,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681263950,0.14231616,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681264855,0.18732247,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681265083,0.14231616,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681265292,0.25669685,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681265563,0.1873216,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681266017,0.14231616,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681269409,5.70639277,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681269614,5.62580099,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681269829,5.73831221,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681270262,5.6268507,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681270940,5.73831221,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681271146,5.6268507,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681271611,5.6266507,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681271827,5.74417066,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681272079,5.52019793,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681272787,5.63165944,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681273022,5.39093083,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681273271,3.42481183,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681273721,3.53728971,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681277496,3.56028971,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681280066,0.64428971,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681280281,5.52640871,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681280512,5.64969321,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681280721,5.53721533,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681280946,5.64967413,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681281372,5.53721533,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681281608,5.42575382,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681281840,5.52640359,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681283179,2.32468459,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681283401,0.21442432,66413.0,66412.0,0.173223]
["bitfinex","BTCUSD",1729681283619,0.21442432,66413.0,66412.0,0.32372681]
["bitfinex","BTCUSD",1729681283620,0.04643466,66413.0,66412.0,0.32372681]
["bitfinex","BTCUSD",1729681283828,0.001446,66413.0,66412.0,0.32372681]
["bitfinex","BTCUSD",1729681284922,0.001446,66413.0,66412.0,0.092723]
["bitfinex","BTCUSD",1729681285184,0.04643466,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681285631,0.04976066,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681285879,0.004772,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681286115,0.04976193,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681287011,0.004772,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681289297,0.11623351,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681291948,0.11605229,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681293598,0.13905229,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681294031,0.02759078,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681294267,0.13905229,66413.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729681296739,0.13572629,66413.0,66412.0,0.098623]
["bitfinex","BTCUSD",1729681296962,0.00126478,66413.0,66412.0,0.24912681]
["bitfinex","BTCUSD",1729681299256,0.00126478,66413.0,66412.0,0.32882681]
["bitfinex","BTCUSD",1729681299707,0.00126478,66413.0,66412.0,0.44196232]
["bitfinex","BTCUSD",1729681300428,0.00126478,66413.0,66412.0,0.48708371]
["bitfinex","BTCUSD",1729681300430,0.00126478,66413.0,66412.0,0.44196232]
["bitfinex","BTCUSD",1729681300879,0.00126478,66413.0,66412.0,0.45196232]
["bitfinex","BTCUSD",1729681301783,0.001646,66421.0,66420.0,0.184674]
["bitfinex","BTCUSD",1729681302009,0.001646,66421.0,66420.0,0.44964996]
["bitfinex","BTCUSD",1729681302228,0.001646,66421.0,66420.0,0.44663932]
["bitfinex","BTCUSD",1729681304497,0.001646,66421.0,66420.0,0.50931544]
["bitfinex","BTCUSD",1729681306464,0.001646,66421.0,66420.0,0.51131544]
["bitfinex","BTCUSD",1729681306892,0.001646,66421.0,66420.0,0.50931544]
["bitfinex","BTCUSD",1729681307333,0.001646,66421.0,66420.0,0.55636408]
["bitfinex","BTCUSD",1729681307547,0.001646,66421.0,66420.0,0.68545307]
["bitfinex","BTCUSD",1729681307832,0.001646,66421.0,66420.0,0.51131544]
["bitfinex","BTCUSD",1729681309627,0.001646,66421.0,66420.0,0.61131544]
["bitfinex","BTCUSD",1729681311440,0.001646,66421.0,66420.0,0.78545307]
["bitfinex","BTCUSD",1729681311668,0.001646,66430.0,66423.0,0.013674]
["bitfinex","BTCUSD",1729681311874,0.001646,66430.0,66423.0,0.61001544]
["bitfinex","BTCUSD",1729681312082,0.18197043,66432.0,66431.0,0.34751163]
["bitfinex","BTCUSD",1729681312306,0.18197043,66432.0,66431.0,0.49801544]
["bitfinex","BTCUSD",1729681312519,0.22556561,66446.0,66432.0,0.001674]
["bitfinex","BTCUSD",1729681312728,0.22556561,66446.0,66432.0,0.15217781]
["bitfinex","BTCUSD",1729681312949,0.22556561,66446.0,66432.0,0.24497781]
["bitfinex","BTCUSD",1729681313394,0.22556561,66439.0,66432.0,0.24497781]
["bitfinex","BTCUSD",1729681313865,0.00132833,66448.0,66432.0,0.43488789]
["bitfinex","BTCUSD",1729681313866,0.22556561,66445.0,66432.0,0.43488789]
["bitfinex","BTCUSD",1729681314073,0.22556561,66445.0,66432.0,0.43187781]
["bitfinex","BTCUSD",1729681314283,0.22556561,66445.0,66432.0,0.43387781]
["bitfinex","BTCUSD",1729681316267,0.22556561,66445.0,66432.0,0.43989145]
["bitfinex","BTCUSD",1729681319585,0.22556561,66445.0,66432.0,0.61402908]
["bitfinex","BTCUSD",1729681320678,0.22556561,66445.0,66432.0,0.43989145]
["bitfinex","BTCUSD",1729681322637,0.22556561,66445.0,66444.0,0.36311163]
["bitfinex","BTCUSD",1729681322850,0.22556561,66445.0,66444.0,0.51361544]
["bitfinex","BTCUSD",1729681323312,0.00132833,66448.0,66444.0,0.51361544]
["bitfinex","BTCUSD",1729681323313,0.00132833,66448.0,66447.0,0.011674]
["bitfinex","BTCUSD",1729681323527,0.00132833,66448.0,66447.0,0.16217781]
["bitfinex","BTCUSD",1729681324152,0.00132833,66448.0,66447.0,0.16718722]
["bitfinex","BTCUSD",1729681324368,0.00132833,66448.0,66447.0,0.25707781]
["bitfinex","BTCUSD",1729681324994,0.00132833,66448.0,66447.0,0.33808702]
["bitfinex","BTCUSD",1729681325210,0.00132833,66448.0,66447.0,0.33507781]
["bitfinex","BTCUSD",1729681325420,0.00132833,66448.0,66447.0,0.43507781]
["bitfinex","BTCUSD",1729681326248,0.00132833,66448.0,66447.0,0.43307781]
["bitfinex","BTCUSD",1729681327292,0.00132833,66448.0,66447.0,0.4391676]
["bitfinex","BTCUSD",1729681327703,0.00132833,66448.0,66447.0,0.4411676]
["bitfinex","BTCUSD",1729681328343,0.00132833,66448.0,66447.0,0.61530523]
["bitfinex","BTCUSD",1729681329739,0.00132833,66448.0,66447.0,0.61519685]
["bitfinex","BTCUSD",1729681329989,0.026646,66457.0,66456.0,0.46260325]
["bitfinex","BTCUSD",1729681330202,0.026646,66457.0,66456.0,0.61310706]
["bitfinex","BTCUSD",1729681330860,0.01249031,66457.0,66456.0,0.61310706]
["bitfinex","BTCUSD",1729681331747,0.01249031,66457.0,66456.0,0.61510706]
["bitfinex","BTCUSD",1729681332159,0.01249031,66457.0,66456.0,0.61310706]
["bitfinex","BTCUSD",1729681332604,0.01249031,66457.0,66456.0,0.61510706]
["bitfinex","BTCUSD",1729681333507,0.01249031,66457.0,66456.0,0.61912208]
["bitfinex","BTCUSD",1729681335108,0.01249031,66457.0,66456.0,0.62112208]
["bitfinex","BTCUSD",1729681336217,0.01249031,66457.0,66456.0,0.61912208]
["bitfinex","BTCUSD",1729681338166,0.01249031,66457.0,66456.0,0.62112208]
["bitfinex","BTCUSD",1729681339524,0.01249031,66457.0,66456.0,0.61912208]
["bitfinex","BTCUSD",1729681339992,0.01249031,66457.0,66456.0,0.62112208]
["bitfinex","BTCUSD",1729681340443,0.01249031,66457.0,66456.0,0.61912208]
["bitfinex","BTCUSD",1729681340991,0.01249031,66457.0,66456.0,0.62112208]
["bitfinex","BTCUSD",1729681343521,0.01249031,66457.0,66456.0,0.61912208]
["bitfinex","BTCUSD",1729681344389,0.01249031,66457.0,66456.0,0.62112208]
["bitfinex","BTCUSD",1729681345236,0.01249031,66457.0,66456.0,0.44498445]
["bitfinex","BTCUSD",1729681345478,0.01249031,66457.0,66456.0,0.61912208]
["bitfinex","BTCUSD",1729681345701,0.01249031,66457.0,66456.0,0.63036422]
["bitfinex","BTCUSD",1729681346455,0.01249031,66457.0,66456.0,0.56750678]
["bitfinex","BTCUSD",1729681346686,0.01249031,66457.0,66456.0,0.67878697]
["bitfinex","BTCUSD",1729681346889,0.01249031,66457.0,66456.0,0.68078697]
["bitfinex","BTCUSD",1729681347305,0.01249031,66457.0,66456.0,0.68243297]
["bitfinex","BTCUSD",1729681347989,0.01249031,66457.0,66456.0,0.68043297]
["bitfinex","BTCUSD",1729681349137,0.01249031,66457.0,66456.0,0.26973045]
["bitfinex","BTCUSD",1729681349356,0.01249031,66457.0,66456.0,0.28621279]
["bitfinex","BTCUSD",1729681349587,0.01249031,66457.0,66456.0,0.17464717]
["bitfinex","BTCUSD",1729681349817,0.3195705,66457.0,66456.0,0.17464717]
["bitfinex","BTCUSD",1729681350263,0.20829031,66457.0,66456.0,0.17464717]
["bitfinex","BTCUSD",1729681351229,0.20829031,66457.0,66456.0,0.16339849]
["bitfinex","BTCUSD",1729681352131,0.3195705,66457.0,66456.0,0.17464717]
["bitfinex","BTCUSD",1729681352371,0.38234221,66457.0,66456.0,0.16339849]
["bitfinex","BTCUSD",1729681352597,0.38234221,66457.0,66456.0,0.01289468]
["bitfinex","BTCUSD",1729681352598,0.25046695,66457.0,66456.0,0.01289468]
["bitfinex","BTCUSD",1729681352848,0.42451885,66457.0,66456.0,0.01289468]
["bitfinex","BTCUSD",1729681353535,0.38577659,66457.0,66456.0,0.01289468]
["bitfinex","BTCUSD",1729681356891,0.38234221,66457.0,66456.0,0.16339849]
["bitfinex","BTCUSD",1729681357165,0.20829031,66457.0,66456.0,0.16339849]
["bitfinex","BTCUSD",1729681357374,0.20829031,66457.0,66456.0,0.15214981]
["bitfinex","BTCUSD",1729681359771,0.21172469,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729681363464,0.25066695,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729681364101,0.21172469,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729681364965,0.1970519,66456.0,66443.0,0.22556561]
["bitfinex","BTCUSD",1729681365223,0.1970519,66456.0,66450.0,0.22556561]
["bitfinex","BTCUSD",1729681365453,0.1970519,66456.0,66444.0,0.15050381]
["bitfinex","BTCUSD",1729681366768,0.00343438,66452.0,66444.0,0.15050381]
["bitfinex","BTCUSD",1729681367008,0.1970519,66451.0,66444.0,0.15050381]
["bitfinex","BTCUSD",1729681367450,0.023,66448.0,66444.0,0.15050381]
["bitfinex","BTCUSD",1729681367672,0.023,66446.0,66444.0,0.15050381]
["bitfinex","BTCUSD",1729681369252,0.023,66446.0,66445.0,0.22556561]
["bitfinex","BTCUSD",1729681369458,0.023,66446.0,66445.0,0.15050381]
["bitfinex","BTCUSD",1729681371921,0.1025,66451.0,66445.0,0.15050381]
["bitfinex","BTCUSD",1729681372225,0.1025,66451.0,66444.0,0.000823]
["bitfinex","BTCUSD",1729681372226,0.1025,66451.0,66446.0,0.15050381]
["bitfinex","BTCUSD",1729681372459,0.00343438,66455.0,66446.0,0.15050381]
["bitfinex","BTCUSD",1729681372460,0.023,66454.0,66446.0,0.15050381]
["bitfinex","BTCUSD",1729681375185,0.023,66454.0,66447.0,0.22713123]
["bitfinex","BTCUSD",1729681375418,0.023,66456.0,66448.0,0.10050381]
["bitfinex","BTCUSD",1729681377220,0.023,66454.0,66448.0,0.1117433]
["bitfinex","BTCUSD",1729681377451,0.023,66454.0,66449.0,0.01123949]
["bitfinex","BTCUSD",1729681377691,0.023,66456.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681377909,0.023,66456.0,66450.0,0.1617433]
["bitfinex","BTCUSD",1729681378160,0.023,66456.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681378347,0.023,66456.0,66451.0,0.01123949]
["bitfinex","BTCUSD",1729681378621,0.023,66456.0,66452.0,0.1617433]
["bitfinex","BTCUSD",1729681378853,0.023,66456.0,66453.0,0.01123949]
["bitfinex","BTCUSD",1729681379041,0.023,66456.0,66454.0,0.15050381]
["bitfinex","BTCUSD",1729681379295,0.023,66456.0,66455.0,0.01123949]
["bitfinex","BTCUSD",1729681379543,0.023,66456.0,66455.0,0.1617433]
["bitfinex","BTCUSD",1729681380029,0.023,66456.0,66444.0,0.000823]
["bitfinex","BTCUSD",1729681380030,0.00343438,66452.0,66444.0,0.000823]
["bitfinex","BTCUSD",1729681380207,0.1013,66451.0,66450.0,0.22556561]
["bitfinex","BTCUSD",1729681380446,0.1013,66451.0,66450.0,0.01128167]
["bitfinex","BTCUSD",1729681381798,0.1013,66451.0,66445.0,0.15050381]
["bitfinex","BTCUSD",1729681382026,0.00343438,66447.0,66446.0,0.01128274]
["bitfinex","BTCUSD",1729681382248,0.20048628,66447.0,66446.0,0.01128274]
["bitfinex","BTCUSD",1729681383153,0.023,66446.0,66444.0,0.000823]
["bitfinex","BTCUSD",1729681383387,0.023,66446.0,66445.0,0.01128245]
["bitfinex","BTCUSD",1729681383584,0.02643438,66446.0,66445.0,0.01128245]
["bitfinex","BTCUSD",1729681384278,0.02643438,66446.0,66444.0,0.000823]
["bitfinex","BTCUSD",1729681386797,0.02643438,66446.0,66445.0,0.01127655]
["bitfinex","BTCUSD",1729681387043,0.02643438,66446.0,66444.0,0.000823]
["bitfinex","BTCUSD",1729681387771,0.023,66447.0,66445.0,0.01127636]
["bitfinex","BTCUSD",1729681387987,0.00343438,66449.0,66445.0,0.01127636]
["bitfinex","BTCUSD",1729681387988,0.023,66448.0,66445.0,0.01127636]
["bitfinex","BTCUSD",1729681388249,0.023,66450.0,66447.0,0.22556561]
["bitfinex","BTCUSD",1729681388441,0.00343438,66453.0,66444.0,0.000823]
["bitfinex","BTCUSD",1729681388442,0.00343438,66453.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729681389571,0.023,66452.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729681392910,0.023,66452.0,66449.0,0.01127501]
["bitfinex","BTCUSD",1729681392911,0.1740519,66451.0,66449.0,0.01127501]
["bitfinex","BTCUSD",1729681393141,0.023,66450.0,66449.0,0.15050381]
["bitfinex","BTCUSD",1729681395105,0.023,66452.0,66449.0,0.15050381]
["bitfinex","BTCUSD",1729681398974,0.023,66452.0,66450.0,0.37606942]
["bitfinex","BTCUSD",1729681399207,0.02643438,66455.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681399884,0.20048628,66455.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681400123,0.0772,66454.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681400363,0.023,66453.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681404427,0.023,66454.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681404887,0.02643438,66455.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681405117,0.023,66455.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681406199,0.02643438,66455.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681406416,0.20048628,66455.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729681407327,0.20048628,66455.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681407328,0.00343438,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681407551,0.02643438,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681409979,0.10413438,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681410435,0.21553546,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681414010,0.13783546,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681417438,0.16009361,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681417677,0.44399469,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681419022,0.33259361,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681419244,0.31033546,66449.0,66448.0,0.000823]
["bitfinex","BTCUSD",1729681420189,0.31033546,66449.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681420402,0.17415432,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681420615,0.19715432,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681421731,0.023,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681421962,0.02643438,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681422182,0.00343438,66447.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681423504,0.023,66446.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681425465,0.19715432,66446.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681426171,0.12925785,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681426421,0.22155785,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681428408,0.20133438,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681428628,0.10903438,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681429512,0.02643438,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681434772,0.00343438,66447.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681435645,0.17415432,66446.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681435857,0.07883438,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681436515,0.10183438,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681439544,0.02643438,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681444342,0.13785964,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681444548,0.16298007,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681445041,0.00343438,66447.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681446100,0.11142526,66445.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681446552,0.00343438,66447.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681446553,0.023,66446.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681451786,0.022009,66446.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681452246,0.19612817,66446.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681454030,0.023,66447.0,66444.0,0.00038074]
["bitfinex","BTCUSD",1729681454522,0.023,66447.0,66445.0,0.15050381]
["bitfinex","BTCUSD",1729681454736,0.001646,66448.0,66446.0,0.1695]
["bitfinex","BTCUSD",1729681454967,0.001646,66448.0,66447.0,0.15050381]
["bitfinex","BTCUSD",1729681455835,0.024646,66448.0,66447.0,0.15050381]
["bitfinex","BTCUSD",1729681457111,0.024646,66448.0,66447.0,0.16178666]
["bitfinex","BTCUSD",1729681469144,0.13942548,66448.0,66447.0,0.01128285]
["bitfinex","BTCUSD",1729681470929,0.13942548,66448.0,66446.0,0.000823]
["bitfinex","BTCUSD",1729681471158,0.02643438,66447.0,66446.0,0.000823]
["bitfinex","BTCUSD",1729681471373,0.02643438,66447.0,66446.0,0.01210182]
["bitfinex","BTCUSD",1729681475777,0.02643438,66447.0,66446.0,0.000823]
["bitfinex","BTCUSD",1729681475990,0.02643438,66447.0,66446.0,0.012106]
["bitfinex","BTCUSD",1729681477346,0.023,66447.0,66446.0,0.012106]
["bitfinex","BTCUSD",1729681478200,0.023,66447.0,66446.0,0.16260981]
["bitfinex","BTCUSD",1729681478408,0.023,66447.0,66446.0,0.33620981]
["bitfinex","BTCUSD",1729681479765,0.023,66447.0,66446.0,0.32492681]
["bitfinex","BTCUSD",1729681479917,0.023,66447.0,66446.0,0.33621374]
["bitfinex","BTCUSD",1729681486536,0.0015858,66448.0,66447.0,0.00156562]
["bitfinex","BTCUSD",1729681486851,0.0015858,66448.0,66447.0,0.33635636]
["bitfinex","BTCUSD",1729681487105,0.0015858,66448.0,66447.0,0.33635671]
["bitfinex","BTCUSD",1729681487340,0.0015858,66448.0,66447.0,0.34635671]
["bitfinex","BTCUSD",1729681487475,0.0015858,66448.0,66447.0,0.45776201]
["bitfinex","BTCUSD",1729681488328,0.0015858,66448.0,66447.0,0.44976201]
["bitfinex","BTCUSD",1729681488538,0.0015858,66448.0,66447.0,0.45976201]
["bitfinex","BTCUSD",1729681489852,0.0015858,66448.0,66447.0,0.45776201]
["bitfinex","BTCUSD",1729681490796,0.0015858,66448.0,66447.0,0.44647473]
["bitfinex","BTCUSD",1729681490934,0.0015858,66448.0,66447.0,0.52536201]
["bitfinex","BTCUSD",1729681491168,0.0015858,66448.0,66447.0,0.52536184]
["bitfinex","BTCUSD",1729681491629,0.0015858,66448.0,66447.0,0.45774438]
["bitfinex","BTCUSD",1729681492959,0.0015858,66448.0,66447.0,0.44774438]
["bitfinex","BTCUSD",1729681493148,0.0015858,66448.0,66447.0,0.45774438]
["bitfinex","BTCUSD",1729681493634,0.0015858,66448.0,66447.0,0.45856738]
["bitfinex","BTCUSD",1729681493858,0.0015858,66448.0,66447.0,0.55700176]
["bitfinex","BTCUSD",1729681494092,0.0015858,66448.0,66447.0,0.62618484]
["bitfinex","BTCUSD",1729681494324,0.0015858,66448.0,66447.0,0.55856738]
["bitfinex","BTCUSD",1729681494537,0.0015858,66448.0,66447.0,0.49064756]
["bitfinex","BTCUSD",1729681494766,0.0015858,66448.0,66447.0,0.48721318]
["bitfinex","BTCUSD",1729681494993,0.0015858,66448.0,66447.0,0.49221318]
["bitfinex","BTCUSD",1729681495215,0.0245858,66448.0,66447.0,0.49221318]
["bitfinex","BTCUSD",1729681495457,0.0245858,66448.0,66447.0,0.44716208]
["bitfinex","BTCUSD",1729681495692,0.0245858,66448.0,66447.0,0.49221318]
["bitfinex","BTCUSD",1729681496373,0.0245858,66448.0,66447.0,0.60361848]
["bitfinex","BTCUSD",1729681496600,0.0245858,66448.0,66447.0,0.60561848]
["bitfinex","BTCUSD",1729681496824,0.0015858,66448.0,66447.0,0.60561848]
["bitfinex","BTCUSD",1729681497261,0.0015858,66448.0,66447.0,0.62818484]
["bitfinex","BTCUSD",1729681497465,0.0015858,66448.0,66447.0,0.62613495]
["bitfinex","BTCUSD",1729681497687,0.0015858,66448.0,66447.0,0.51472965]
["bitfinex","BTCUSD",1729681498750,0.0015858,66448.0,66447.0,0.5167164]
["bitfinex","BTCUSD",1729681498959,0.0015858,66448.0,66447.0,0.6281217]
["bitfinex","BTCUSD",1729681500221,0.0015858,66448.0,66447.0,0.56056738]
["bitfinex","BTCUSD",1729681500647,0.0015858,66448.0,66447.0,0.6261217]
["bitfinex","BTCUSD",1729681501287,0.0015858,66448.0,66447.0,0.62810634]
["bitfinex","BTCUSD",1729681502026,0.0015858,66448.0,66447.0,0.62609534]
["bitfinex","BTCUSD",1729681502247,0.0015858,66448.0,66447.0,0.55855202]
["bitfinex","BTCUSD",1729681502467,0.0015858,66448.0,66447.0,0.56055202]
["bitfinex","BTCUSD",1729681503100,0.0015858,66448.0,66447.0,0.54929773]
["bitfinex","BTCUSD",1729681503321,0.0015858,66448.0,66447.0,0.56055132]
["bitfinex","BTCUSD",1729681503780,0.0015858,66448.0,66447.0,0.62809464]
["bitfinex","BTCUSD",1729681503992,0.0015858,66448.0,66447.0,0.56055132]
["bitfinex","BTCUSD",1729681504655,0.0015858,66448.0,66447.0,0.60557]
["bitfinex","BTCUSD",1729681504856,0.0015858,66448.0,66447.0,0.62809464]
["bitfinex","BTCUSD",1729681505065,0.0015858,66448.0,66447.0,0.56055132]
["bitfinex","BTCUSD",1729681505285,0.0015858,66448.0,66447.0,0.62809464]
["bitfinex","BTCUSD",1729681505509,0.0015858,66448.0,66447.0,0.55855132]
["bitfinex","BTCUSD",1729681506170,0.0015858,66448.0,66447.0,0.6035661]
["bitfinex","BTCUSD",1729681506406,0.0015858,66448.0,66447.0,0.55855132]
["bitfinex","BTCUSD",1729681506905,0.0015858,66448.0,66447.0,0.62809464]
["bitfinex","BTCUSD",1729681507155,0.0015858,66448.0,66447.0,0.76201438]
["bitfinex","BTCUSD",1729681507370,0.0015858,66448.0,66447.0,0.65060908]
["bitfinex","BTCUSD",1729681508919,0.0015858,66448.0,66447.0,0.67312352]
["bitfinex","BTCUSD",1729681509205,0.0015858,66448.0,66447.0,0.56055132]
["bitfinex","BTCUSD",1729681510078,0.0015858,66448.0,66447.0,0.67195662]
["bitfinex","BTCUSD",1729681512119,0.0015858,66448.0,66447.0,0.80689335]
["bitfinex","BTCUSD",1729681512617,0.0015858,66448.0,66447.0,0.67195662]
["bitfinex","BTCUSD",1729681512781,0.0015858,66448.0,66447.0,0.80689085]
["bitfinex","BTCUSD",1729681513021,0.0015858,66448.0,66447.0,0.67195412]
["bitfinex","BTCUSD",1729681513252,0.0015858,66448.0,66447.0,0.66070303]
["bitfinex","BTCUSD",1729681513599,0.0015858,66448.0,66447.0,0.67195414]
["bitfinex","BTCUSD",1729681513911,0.0015858,66448.0,66447.0,0.68320527]
["bitfinex","BTCUSD",1729681516058,0.001646,66462.0,66460.0,0.19296562]
["bitfinex","BTCUSD",1729681516271,0.001646,66462.0,66460.0,0.46612586]
["bitfinex","BTCUSD",1729681516706,0.001646,66462.0,66461.0,0.01356562]
["bitfinex","BTCUSD",1729681516912,0.001646,66462.0,66461.0,0.17532056]
["bitfinex","BTCUSD",1729681517412,0.001646,66462.0,66461.0,0.17532626]
["bitfinex","BTCUSD",1729681520099,0.001646,66462.0,66461.0,0.26923495]
["bitfinex","BTCUSD",1729681521183,0.001646,66462.0,66461.0,0.26923027]
["bitfinex","BTCUSD",1729681524019,0.001646,66462.0,66461.0,0.26622158]
["bitfinex","BTCUSD",1729681524644,0.001646,66462.0,66461.0,0.27238742]
["bitfinex","BTCUSD",1729681524883,0.001646,66462.0,66461.0,0.27238395]
["bitfinex","BTCUSD",1729681525612,0.001646,66462.0,66461.0,0.27238449]
["bitfinex","BTCUSD",1729681526048,0.001646,66462.0,66461.0,0.31732329]
["bitfinex","BTCUSD",1729681526667,0.001646,66462.0,66461.0,0.27238449]
["bitfinex","BTCUSD",1729681527532,0.001646,66462.0,66461.0,0.31732329]
["bitfinex","BTCUSD",1729681527763,0.001646,66462.0,66461.0,0.27238449]
["bitfinex","BTCUSD",1729681528418,0.001646,66462.0,66461.0,0.31732329]
["bitfinex","BTCUSD",1729681528690,0.001646,66462.0,66461.0,0.31732534]
["bitfinex","BTCUSD",1729681528866,0.001646,66462.0,66461.0,0.50633176]
["bitfinex","BTCUSD",1729681529085,0.001646,66462.0,66461.0,0.46139184]
["bitfinex","BTCUSD",1729681529532,0.001646,66462.0,66461.0,0.50633176]
["bitfinex","BTCUSD",1729681529981,0.001646,66462.0,66461.0,0.50633845]
["bitfinex","BTCUSD",1729681531576,0.001646,66462.0,66461.0,0.46139184]
["bitfinex","BTCUSD",1729681531993,0.001646,66462.0,66461.0,0.50635736]
["bitfinex","BTCUSD",1729681532201,0.001646,66462.0,66461.0,0.50635749]
["bitfinex","BTCUSD",1729681532619,0.001646,66462.0,66461.0,0.46139184]
["bitfinex","BTCUSD",1729681533254,0.001646,66462.0,66461.0,0.52881176]
["bitfinex","BTCUSD",1729681533463,0.001646,66462.0,66461.0,0.46139184]
["bitfinex","BTCUSD",1729681533679,0.001646,66462.0,66461.0,0.52881176]
["bitfinex","BTCUSD",1729681534108,0.001646,66462.0,66461.0,0.45939184]
["bitfinex","BTCUSD",1729681534361,0.001646,66462.0,66461.0,0.1733207]
["bitfinex","BTCUSD",1729681534570,0.084046,66462.0,66461.0,0.1733207]
["bitfinex","BTCUSD",1729681534786,0.084046,66462.0,66461.0,0.17175508]
["bitfinex","BTCUSD",1729681535510,0.107046,66462.0,66461.0,0.16175508]
["bitfinex","BTCUSD",1729681535931,0.107046,66462.0,66461.0,0.16176962]
["bitfinex","BTCUSD",1729681536382,0.107046,66462.0,66461.0,0.16176961]
["bitfinex","BTCUSD",1729681537679,0.107046,66462.0,66461.0,0.16333523]
["bitfinex","BTCUSD",1729681537926,0.024646,66462.0,66461.0,0.16333523]
["bitfinex","BTCUSD",1729681539717,0.024646,66462.0,66461.0,0.16334111]
["bitfinex","BTCUSD",1729681540211,0.024646,66462.0,66461.0,0.16534111]
["bitfinex","BTCUSD",1729681540536,0.001646,66462.0,66461.0,0.16834993]
["bitfinex","BTCUSD",1729681540739,0.001646,66462.0,66461.0,0.16634993]
["bitfinex","BTCUSD",1729681540945,0.001646,66462.0,66461.0,0.16334111]
["bitfinex","BTCUSD",1729681541433,0.203946,66462.0,66461.0,0.16177549]
["bitfinex","BTCUSD",1729681541865,0.203946,66462.0,66461.0,0.16334111]
["bitfinex","BTCUSD",1729681543415,0.203946,66462.0,66461.0,0.15206943]
["bitfinex","BTCUSD",1729681543602,0.203946,66462.0,66461.0,0.16334033]
["bitfinex","BTCUSD",1729681544771,0.104646,66462.0,66461.0,0.16334033]
["bitfinex","BTCUSD",1729681551078,0.104646,66462.0,66461.0,0.16177471]
["bitfinex","BTCUSD",1729681551207,0.203946,66462.0,66461.0,0.16177471]
["bitfinex","BTCUSD",1729681551655,0.203946,66462.0,66461.0,0.0112709]
["bitfinex","BTCUSD",1729681551656,0.20738038,66462.0,66461.0,0.0112709]
["bitfinex","BTCUSD",1729681553233,0.20738038,66462.0,66457.0,0.001646]
["bitfinex","BTCUSD",1729681553234,0.023,66461.0,66457.0,0.001646]
["bitfinex","BTCUSD",1729681553450,0.10438038,66462.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729681553451,0.023,66459.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729681553658,0.2158053,66459.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729681560415,0.1044,66459.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729681565940,0.023,66459.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729681566189,0.023,66461.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729681568416,0.023,66461.0,66460.0,0.1114053]
["bitfinex","BTCUSD",1729681568674,0.023,66461.0,66460.0,0.15050381]
["bitfinex","BTCUSD",1729681569338,0.023,66461.0,66460.0,0.26190911]
["bitfinex","BTCUSD",1729681569579,0.001646,66462.0,66461.0,0.00156562]
["bitfinex","BTCUSD",1729681569803,0.001646,66462.0,66461.0,0.15206943]
["bitfinex","BTCUSD",1729681570717,0.001646,66462.0,66461.0,0.23567833]
["bitfinex","BTCUSD",1729681571166,0.001646,66462.0,66461.0,0.33206943]
["bitfinex","BTCUSD",1729681577199,0.001646,66462.0,66461.0,0.37708933]
["bitfinex","BTCUSD",1729681579453,0.001646,66462.0,66461.0,0.33206943]
["bitfinex","BTCUSD",1729681579902,0.001646,66462.0,66461.0,0.37708933]
["bitfinex","BTCUSD",1729681580338,0.001646,66462.0,66461.0,0.33206943]
["bitfinex","BTCUSD",1729681581654,0.001646,66462.0,66461.0,0.37712975]
["bitfinex","BTCUSD",1729681581894,0.001646,66462.0,66461.0,0.29652975]
["bitfinex","BTCUSD",1729681585437,0.001646,66462.0,66461.0,0.296528]
["bitfinex","BTCUSD",1729681588284,0.001646,66462.0,66461.0,0.4079333]
["bitfinex","BTCUSD",1729681589582,0.001646,66462.0,66461.0,0.41413559]
["bitfinex","BTCUSD",1729681589812,0.001646,66462.0,66461.0,0.46197702]
["bitfinex","BTCUSD",1729681590063,0.001646,66462.0,66461.0,0.52956488]
["bitfinex","BTCUSD",1729681590296,0.001646,66462.0,66461.0,0.55209417]
["bitfinex","BTCUSD",1729681590537,0.001646,66462.0,66461.0,0.46197702]
["bitfinex","BTCUSD",1729681591005,0.001646,66462.0,66461.0,0.2661061]
["bitfinex","BTCUSD",1729681591231,0.001646,66462.0,66461.0,0.33368645]
["bitfinex","BTCUSD",1729681591768,0.001646,66462.0,66461.0,0.33525207]
["bitfinex","BTCUSD",1729681591995,0.001646,66462.0,66461.0,0.21808416]
["bitfinex","BTCUSD",1729681592206,0.001646,66462.0,66461.0,0.19252113]
["bitfinex","BTCUSD",1729681592880,0.001646,66462.0,66461.0,0.14746943]
["bitfinex","BTCUSD",1729681593536,0.001646,66462.0,66461.0,0.19252113]
["bitfinex","BTCUSD",1729681593827,0.001646,66462.0,66461.0,0.14746943]
["bitfinex","BTCUSD",1729681594004,0.001646,66462.0,66461.0,0.19252113]
["bitfinex","BTCUSD",1729681594234,0.001646,66462.0,66461.0,0.14746943]
["bitfinex","BTCUSD",1729681597540,0.001646,66462.0,66461.0,0.14486424]
["bitfinex","BTCUSD",1729681599339,0.001646,66462.0,66461.0,0.18991389]
["bitfinex","BTCUSD",1729681599597,0.001646,66462.0,66461.0,0.19155989]
["bitfinex","BTCUSD",1729681600445,0.001646,66462.0,66461.0,0.14651024]
["bitfinex","BTCUSD",1729681600714,0.001646,66462.0,66461.0,0.19155989]
["bitfinex","BTCUSD",1729681602031,0.001646,66462.0,66461.0,0.14651024]
["bitfinex","BTCUSD",1729681602925,0.001646,66462.0,66461.0,0.14951921]
["bitfinex","BTCUSD",1729681603122,0.001646,66462.0,66461.0,0.30968472]
["bitfinex","BTCUSD",1729681604053,0.001646,66462.0,66461.0,0.24211024]
["bitfinex","BTCUSD",1729681604267,0.001646,66462.0,66461.0,0.32097093]
["bitfinex","BTCUSD",1729681604495,0.001646,66462.0,66461.0,0.25339645]
["bitfinex","BTCUSD",1729681605827,0.001646,66462.0,66461.0,0.34349576]
["bitfinex","BTCUSD",1729681607609,0.001646,66462.0,66461.0,0.34353952]
["bitfinex","BTCUSD",1729681607838,0.001646,66462.0,66461.0,0.34353951]
["bitfinex","BTCUSD",1729681608514,0.001646,66462.0,66461.0,0.25339645]
["bitfinex","BTCUSD",1729681608743,0.024646,66462.0,66461.0,0.24638717]
["bitfinex","BTCUSD",1729681608958,0.024646,66462.0,66461.0,0.15623083]
["bitfinex","BTCUSD",1729681612672,0.024646,66462.0,66461.0,0.14494462]
["bitfinex","BTCUSD",1729681613952,0.024646,66462.0,66461.0,0.19002635]
["bitfinex","BTCUSD",1729681614406,0.024646,66462.0,66461.0,0.14494462]
["bitfinex","BTCUSD",1729681614611,0.024646,66462.0,66461.0,0.20130482]
["bitfinex","BTCUSD",1729681614846,0.02446491,66462.0,66461.0,0.20130482]
["bitfinex","BTCUSD",1729681615705,0.00146491,66462.0,66461.0,0.20286974]
["bitfinex","BTCUSD",1729681615936,0.00146491,66462.0,66461.0,0.15778801]
["bitfinex","BTCUSD",1729681617818,0.00146491,66462.0,66461.0,0.25288801]
["bitfinex","BTCUSD",1729681618054,0.00146491,66462.0,66461.0,0.36551214]
["bitfinex","BTCUSD",1729681618281,0.00146491,66462.0,66461.0,0.25288801]
["bitfinex","BTCUSD",1729681618510,0.00146491,66462.0,66461.0,0.36566602]
["bitfinex","BTCUSD",1729681618744,0.00146491,66462.0,66461.0,0.36566449]
["bitfinex","BTCUSD",1729681618972,0.00146491,66462.0,66461.0,0.25288801]
["bitfinex","BTCUSD",1729681619203,0.00146491,66462.0,66461.0,0.25288616]
["bitfinex","BTCUSD",1729681620814,0.00146491,66462.0,66461.0,0.36565734]
["bitfinex","BTCUSD",1729681621028,0.00146491,66462.0,66461.0,0.25288616]
["bitfinex","BTCUSD",1729681621956,0.00146491,66462.0,66461.0,0.24161024]
["bitfinex","BTCUSD",1729681622168,0.00146491,66462.0,66461.0,0.25288577]
["bitfinex","BTCUSD",1729681622373,0.00146491,66462.0,66461.0,0.25288549]
["bitfinex","BTCUSD",1729681623073,0.00146491,66462.0,66461.0,0.33919421]
["bitfinex","BTCUSD",1729681623295,0.00146491,66462.0,66461.0,0.33618549]
["bitfinex","BTCUSD",1729681624196,0.00146491,66462.0,66461.0,0.34618549]
["bitfinex","BTCUSD",1729681624415,0.00146491,66462.0,66461.0,0.58133445]
["bitfinex","BTCUSD",1729681624887,0.00146491,66462.0,66461.0,0.44618549]
["bitfinex","BTCUSD",1729681625108,0.00146491,66462.0,66461.0,0.36131987]
["bitfinex","BTCUSD",1729681625334,0.00146491,66462.0,66461.0,0.47429079]
["bitfinex","BTCUSD",1729681625766,0.00146491,66462.0,66461.0,0.55389079]
["bitfinex","BTCUSD",1729681628925,0.00146491,66462.0,66461.0,0.68916058]
["bitfinex","BTCUSD",1729681629159,0.00146491,66462.0,66461.0,0.69115328]
["bitfinex","BTCUSD",1729681630922,0.00146491,66462.0,66461.0,0.80255858]
["bitfinex","BTCUSD",1729681631171,0.00146491,66462.0,66461.0,0.66728879]
["bitfinex","BTCUSD",1729681631410,0.00146491,66462.0,66461.0,0.55588349]
["bitfinex","BTCUSD",1729681631645,0.00146491,66462.0,66461.0,0.66728879]
["bitfinex","BTCUSD",1729681632097,0.00146491,66462.0,66461.0,0.55588349]
["bitfinex","BTCUSD",1729681632335,0.00146491,66462.0,66461.0,0.66728879]
["bitfinex","BTCUSD",1729681632786,0.00146491,66462.0,66461.0,0.65602084]
["bitfinex","BTCUSD",1729681632996,0.00146491,66462.0,66461.0,0.6672819]
["bitfinex","BTCUSD",1729681633424,0.00146491,66462.0,66461.0,0.5558766]
["bitfinex","BTCUSD",1729681633646,0.00146491,66462.0,66461.0,0.54461554]
["bitfinex","BTCUSD",1729681633854,0.00146491,66462.0,66461.0,0.65602084]
["bitfinex","BTCUSD",1729681635015,0.00146491,66462.0,66461.0,0.66203884]
["bitfinex","BTCUSD",1729681635233,0.00146491,66462.0,66461.0,0.6732987]
["bitfinex","BTCUSD",1729681638571,0.00146491,66462.0,66461.0,0.5618934]
["bitfinex","BTCUSD",1729681640337,0.00146491,66462.0,66461.0,0.6732987]
["bitfinex","BTCUSD",1729681640538,0.00146491,66462.0,66461.0,0.5618934]
["bitfinex","BTCUSD",1729681644742,0.00146491,66462.0,66461.0,0.69693018]
["bitfinex","BTCUSD",1729681645401,0.00146491,66462.0,66461.0,0.68567032]
["bitfinex","BTCUSD",1729681645609,0.00146491,66462.0,66461.0,0.69692806]
["bitfinex","BTCUSD",1729681645839,0.00146491,66462.0,66461.0,0.69693009]
["bitfinex","BTCUSD",1729681646460,0.00146491,66462.0,66461.0,0.69692303]
["bitfinex","BTCUSD",1729681646901,0.00146491,66462.0,66461.0,0.56189331]
["bitfinex","BTCUSD",1729681648035,0.00146491,66462.0,66461.0,0.69692007]
["bitfinex","BTCUSD",1729681648257,0.00146491,66462.0,66461.0,0.80832537]
["bitfinex","BTCUSD",1729681648493,0.00146491,66462.0,66461.0,0.56189331]
["bitfinex","BTCUSD",1729681648933,0.00146491,66462.0,66461.0,0.67329861]
["bitfinex","BTCUSD",1729681649185,0.00146491,66462.0,66461.0,0.56189331]
["bitfinex","BTCUSD",1729681649427,0.00146491,66462.0,66461.0,0.67329861]
["bitfinex","BTCUSD",1729681651202,0.00146491,66462.0,66461.0,0.80831315]
["bitfinex","BTCUSD",1729681651431,0.00146491,66462.0,66461.0,0.67329861]
["bitfinex","BTCUSD",1729681651648,0.00146491,66462.0,66461.0,0.56189331]
["bitfinex","BTCUSD",1729681652104,0.00146491,66462.0,66461.0,0.67329861]
["bitfinex","BTCUSD",1729681652528,0.00146491,66462.0,66461.0,0.55587531]
["bitfinex","BTCUSD",1729681652738,0.00146491,66462.0,66461.0,0.65602084]
["bitfinex","BTCUSD",1729681652966,0.00146491,66462.0,66461.0,0.66729139]
["bitfinex","BTCUSD",1729681653456,0.00146491,66462.0,66461.0,0.8022986]
["bitfinex","BTCUSD",1729681653663,0.00146491,66462.0,66461.0,0.6908933]
["bitfinex","BTCUSD",1729681654079,0.00146491,66462.0,66461.0,0.8022986]
["bitfinex","BTCUSD",1729681655411,0.00146491,66462.0,66461.0,0.6908933]
["bitfinex","BTCUSD",1729681655626,0.00146491,66462.0,66461.0,0.66729139]
["bitfinex","BTCUSD",1729681656295,0.00146491,66462.0,66461.0,0.65602084]
["bitfinex","BTCUSD",1729681656500,0.00146491,66462.0,66461.0,0.66729762]
["bitfinex","BTCUSD",1729681659573,0.00146491,66462.0,66461.0,0.55589232]
["bitfinex","BTCUSD",1729681659827,0.00146491,66462.0,66461.0,0.66729762]
["bitfinex","BTCUSD",1729681660148,0.00146491,66462.0,66461.0,0.65602084]
["bitfinex","BTCUSD",1729681660266,0.00146491,66462.0,66461.0,0.66730243]
["bitfinex","BTCUSD",1729681660483,0.00146491,66462.0,66461.0,0.55589713]
["bitfinex","BTCUSD",1729681660689,0.00146491,66462.0,66461.0,0.66730243]
["bitfinex","BTCUSD",1729681660903,0.00146491,66462.0,66461.0,0.55589713]
["bitfinex","BTCUSD",1729681661765,0.00146491,66462.0,66461.0,0.66730243]
["bitfinex","BTCUSD",1729681667373,0.00146491,66462.0,66461.0,0.66730338]
["bitfinex","BTCUSD",1729681667798,0.00146491,66462.0,66461.0,0.6673033]
["bitfinex","BTCUSD",1729681668031,0.00146491,66462.0,66461.0,0.555898]
["bitfinex","BTCUSD",1729681671123,0.00146491,66462.0,66461.0,0.55589741]
["bitfinex","BTCUSD",1729681675664,0.00146491,66462.0,66461.0,0.66730271]
["bitfinex","BTCUSD",1729681676543,0.00146491,66462.0,66461.0,0.55589741]
["bitfinex","BTCUSD",1729681677410,0.00146491,66462.0,66461.0,0.66730271]
["bitfinex","BTCUSD",1729681677638,0.00146491,66462.0,66461.0,0.55589741]
["bitfinex","BTCUSD",1729681678496,0.00146491,66462.0,66461.0,0.54461554]
["bitfinex","BTCUSD",1729681678720,0.00146491,66462.0,66461.0,0.55589735]
["bitfinex","BTCUSD",1729681681211,0.00146491,66462.0,66461.0,0.54461554]
["bitfinex","BTCUSD",1729681681367,0.00146491,66462.0,66461.0,0.55589746]
["bitfinex","BTCUSD",1729681684491,0.00146491,66462.0,66461.0,0.55589803]
["bitfinex","BTCUSD",1729681686010,0.00146491,66462.0,66461.0,0.66730333]
["bitfinex","BTCUSD",1729681686227,0.001648,66463.0,66462.0,0.21106562]
["bitfinex","BTCUSD",1729681686438,0.001648,66463.0,66462.0,0.37285192]
["bitfinex","BTCUSD",1729681687590,0.001648,66463.0,66462.0,0.43477124]
["bitfinex","BTCUSD",1729681687849,0.001648,66463.0,66462.0,0.42348875]
["bitfinex","BTCUSD",1729681688489,0.001648,66463.0,66462.0,0.44605325]
["bitfinex","BTCUSD",1729681694750,0.0807,66476.0,66462.0,0.44605325]
["bitfinex","BTCUSD",1729681694751,0.02521875,66476.0,66466.0,0.01356562]
["bitfinex","BTCUSD",1729681694971,0.0935,66479.0,66462.0,0.43248763]
["bitfinex","BTCUSD",1729681694972,0.22556561,66499.0,66483.0,0.00156562]
["bitfinex","BTCUSD",1729681695219,0.22556561,66499.0,66483.0,0.15206943]
["bitfinex","BTCUSD",1729681695436,0.024704,66491.0,66490.0,0.00156562]
["bitfinex","BTCUSD",1729681695648,0.115904,66491.0,66490.0,0.19716633]
["bitfinex","BTCUSD",1729681697316,0.115904,66491.0,66490.0,0.15206943]
["bitfinex","BTCUSD",1729681697996,0.195804,66491.0,66490.0,0.15206943]
["bitfinex","BTCUSD",1729681698378,0.001704,66491.0,66490.0,0.38891639]
["bitfinex","BTCUSD",1729681698598,0.1791,66498.0,66497.0,0.00156562]
["bitfinex","BTCUSD",1729681698804,0.1791,66498.0,66497.0,0.15206943]
["bitfinex","BTCUSD",1729681698998,0.1791,66498.0,66497.0,0.27475608]
["bitfinex","BTCUSD",1729681699403,0.1791,66498.0,66497.0,0.16335078]
["bitfinex","BTCUSD",1729681704599,0.1791,66498.0,66497.0,0.16178516]
["bitfinex","BTCUSD",1729681704808,0.3143283,66498.0,66497.0,0.16178516]
["bitfinex","BTCUSD",1729681705710,0.3143283,66498.0,66497.0,0.1617541]
["bitfinex","BTCUSD",1729681705915,0.202923,66498.0,66497.0,0.1617541]
["bitfinex","BTCUSD",1729681709866,0.179923,66498.0,66497.0,0.16331972]
["bitfinex","BTCUSD",1729681710316,0.179923,66498.0,66497.0,0.1617541]
["bitfinex","BTCUSD",1729681710532,0.179923,66498.0,66497.0,0.44411972]
["bitfinex","BTCUSD",1729681711002,0.179923,66498.0,66497.0,0.4425541]
["bitfinex","BTCUSD",1729681712422,0.179923,66498.0,66497.0,0.43130381]
["bitfinex","BTCUSD",1729681713009,0.179923,66498.0,66497.0,0.44255406]
["bitfinex","BTCUSD",1729681714074,0.179923,66498.0,66497.0,0.44411968]
["bitfinex","BTCUSD",1729681714508,0.000823,66498.0,66497.0,0.44411968]
["bitfinex","BTCUSD",1729681716217,0.000823,66498.0,66497.0,0.43286943]
["bitfinex","BTCUSD",1729681716585,0.000823,66498.0,66497.0,0.44412105]
["bitfinex","BTCUSD",1729681719819,0.000823,66498.0,66497.0,0.44412557]
["bitfinex","BTCUSD",1729681721350,0.000823,66498.0,66497.0,0.55553087]
["bitfinex","BTCUSD",1729681724667,0.000823,66498.0,66497.0,0.44412557]
["bitfinex","BTCUSD",1729681724871,0.000823,66498.0,66497.0,0.53414904]
["bitfinex","BTCUSD",1729681725342,0.000823,66498.0,66497.0,0.53408668]
["bitfinex","BTCUSD",1729681725540,0.000823,66498.0,66497.0,0.44412557]
["bitfinex","BTCUSD",1729681725759,0.000823,66498.0,66497.0,0.48911014]
["bitfinex","BTCUSD",1729681726200,0.168023,66498.0,66497.0,0.48754452]
["bitfinex","BTCUSD",1729681726523,0.191023,66498.0,66497.0,0.44255995]
["bitfinex","BTCUSD",1729681726937,0.191023,66498.0,66497.0,0.44257236]
["bitfinex","BTCUSD",1729681727753,0.077623,66498.0,66497.0,0.44257236]
["bitfinex","BTCUSD",1729681727964,0.000823,66498.0,66497.0,0.44257236]
["bitfinex","BTCUSD",1729681730400,0.000823,66498.0,66497.0,0.4425729]
["bitfinex","BTCUSD",1729681733702,0.000823,66498.0,66497.0,0.44257298]
["bitfinex","BTCUSD",1729681737534,0.000823,66498.0,66497.0,0.44257408]
["bitfinex","BTCUSD",1729681738504,0.000823,66498.0,66497.0,0.48919245]
["bitfinex","BTCUSD",1729681738657,0.000823,66498.0,66497.0,0.5250397]
["bitfinex","BTCUSD",1729681738865,0.000823,66498.0,66497.0,0.68609324]
["bitfinex","BTCUSD",1729681739289,0.000823,66498.0,66497.0,0.68809324]
["bitfinex","BTCUSD",1729681739490,0.000823,66498.0,66497.0,0.6205397]
["bitfinex","BTCUSD",1729681740899,0.000823,66498.0,66497.0,0.62653894]
["bitfinex","BTCUSD",1729681741989,0.000823,66498.0,66497.0,0.61854011]
["bitfinex","BTCUSD",1729681742414,0.000823,66498.0,66497.0,0.62054011]
["bitfinex","BTCUSD",1729681743371,0.000823,66498.0,66497.0,0.61854011]
["bitfinex","BTCUSD",1729681743512,0.000823,66498.0,66497.0,0.62054011]
["bitfinex","BTCUSD",1729681743729,0.000823,66498.0,66497.0,0.62053863]
["bitfinex","BTCUSD",1729681744591,0.000823,66498.0,66497.0,0.63180727]
["bitfinex","BTCUSD",1729681744794,0.000823,66498.0,66497.0,0.62980727]
["bitfinex","BTCUSD",1729681745002,0.000823,66498.0,66497.0,0.61853807]
["bitfinex","BTCUSD",1729681745946,0.000823,66498.0,66497.0,0.62053807]
["bitfinex","BTCUSD",1729681746360,0.000823,66498.0,66497.0,0.61853807]
["bitfinex","BTCUSD",1729681748927,0.000823,66498.0,66497.0,0.72994337]
["bitfinex","BTCUSD",1729681749142,0.000823,66498.0,66497.0,0.73194337]
["bitfinex","BTCUSD",1729681750473,0.000823,66498.0,66497.0,0.73193966]
["bitfinex","BTCUSD",1729681751758,0.000823,66498.0,66497.0,0.72993966]
["bitfinex","BTCUSD",1729681752465,0.000823,66498.0,66497.0,0.61853436]
["bitfinex","BTCUSD",1729681752916,0.000823,66498.0,66497.0,0.71853436]
["bitfinex","BTCUSD",1729681753910,0.000823,66498.0,66497.0,0.72053436]
["bitfinex","BTCUSD",1729681754113,0.000823,66498.0,66497.0,0.70926943]
["bitfinex","BTCUSD",1729681754564,0.000823,66498.0,66497.0,0.73053371]
["bitfinex","BTCUSD",1729681757515,0.000823,66498.0,66497.0,0.71926943]
["bitfinex","BTCUSD",1729681757650,0.000823,66498.0,66497.0,0.73052365]
["bitfinex","BTCUSD",1729681758559,0.000823,66498.0,66497.0,0.71926943]
["bitfinex","BTCUSD",1729681758783,0.000823,66498.0,66497.0,0.93004722]
["bitfinex","BTCUSD",1729681759424,0.000823,66498.0,66497.0,0.73052165]
["bitfinex","BTCUSD",1729681761293,0.000823,66498.0,66497.0,0.92988214]
["bitfinex","BTCUSD",1729681761706,0.000823,66498.0,66497.0,0.73052165]
["bitfinex","BTCUSD",1729681764489,0.000823,66498.0,66497.0,0.84192695]
["bitfinex","BTCUSD",1729681765180,0.000823,66498.0,66497.0,0.79065465]
["bitfinex","BTCUSD",1729681766032,0.000823,66498.0,66497.0,0.98984024]
["bitfinex","BTCUSD",1729681766491,0.000823,66498.0,66497.0,0.77940243]
["bitfinex","BTCUSD",1729681766692,0.000823,66498.0,66497.0,0.7906453]
["bitfinex","BTCUSD",1729681768454,0.000823,66498.0,66497.0,0.7906478]
["bitfinex","BTCUSD",1729681770429,0.000823,66498.0,66497.0,0.8419201]
["bitfinex","BTCUSD",1729681771457,0.000823,66498.0,66497.0,0.8720301]
["bitfinex","BTCUSD",1729681771719,0.000823,66498.0,66497.0,0.7305148]
["bitfinex","BTCUSD",1729681775994,0.000823,66498.0,66497.0,0.71926943]
["bitfinex","BTCUSD",1729681776201,0.000823,66498.0,66497.0,0.73052032]
["bitfinex","BTCUSD",1729681781101,0.000823,66498.0,66497.0,0.71926943]
["bitfinex","BTCUSD",1729681781288,0.000823,66498.0,66497.0,0.73052739]
["bitfinex","BTCUSD",1729681782236,0.000823,66498.0,66497.0,0.92974297]
["bitfinex","BTCUSD",1729681782875,0.000823,66498.0,66497.0,0.73052739]
["bitfinex","BTCUSD",1729681783323,0.001704,66500.0,66499.0,0.01356562]
["bitfinex","BTCUSD",1729681783528,0.001704,66500.0,66499.0,0.49813799]
["bitfinex","BTCUSD",1729681783942,0.001704,66500.0,66499.0,0.69736937]
["bitfinex","BTCUSD",1729681784414,0.001704,66500.0,66499.0,0.69742035]
["bitfinex","BTCUSD",1729681784661,0.001704,66500.0,66499.0,0.49813799]
["bitfinex","BTCUSD",1729681785966,0.001704,66500.0,66499.0,0.69744819]
["bitfinex","BTCUSD",1729681786167,0.001704,66500.0,66499.0,0.5169187]
["bitfinex","BTCUSD",1729681787458,0.001704,66500.0,66499.0,0.71622903]
["bitfinex","BTCUSD",1729681787465,0.001704,66500.0,66499.0,0.5169187]
["bitfinex","BTCUSD",1729681787471,0.001704,66500.0,66499.0,0.51693239]
["bitfinex","BTCUSD",1729681787664,0.001704,66500.0,66499.0,0.7162525]
["bitfinex","BTCUSD",1729681788084,0.001704,66500.0,66499.0,0.51693239]
["bitfinex","BTCUSD",1729681788736,0.001704,66500.0,66499.0,0.29412179]
["bitfinex","BTCUSD",1729681788958,0.001704,66500.0,66499.0,0.60486144]
["bitfinex","BTCUSD",1729681789195,0.001704,66500.0,66499.0,0.40552709]
["bitfinex","BTCUSD",1729681790282,0.001704,66500.0,66499.0,0.60486325]
["bitfinex","BTCUSD",1729681792912,0.001704,66500.0,66499.0,0.4055289]
["bitfinex","BTCUSD",1729681794384,0.001704,66500.0,66499.0,0.49145795]
["bitfinex","BTCUSD",1729681794591,0.001704,66500.0,66499.0,0.4035289]
["bitfinex","BTCUSD",1729681795832,0.001704,66500.0,66499.0,0.4055289]
["bitfinex","BTCUSD",1729681796308,0.001704,66500.0,66499.0,0.39425544]
["bitfinex","BTCUSD",1729681796526,0.001704,66500.0,66499.0,0.4055303]
["bitfinex","BTCUSD",1729681797386,0.001704,66500.0,66499.0,0.60486465]
["bitfinex","BTCUSD",1729681798441,0.001704,66500.0,66499.0,0.4055303]
["bitfinex","BTCUSD",1729681800394,0.001704,66500.0,66499.0,0.5169356]
["bitfinex","BTCUSD",1729681800816,0.001704,66500.0,66499.0,0.6933356]
["bitfinex","BTCUSD",1729681801046,0.001704,66500.0,66499.0,0.69333393]
["bitfinex","BTCUSD",1729681801271,0.001704,66500.0,66499.0,0.40552863]
["bitfinex","BTCUSD",1729681801472,0.001704,66500.0,66499.0,0.28212333]
["bitfinex","BTCUSD",1729681801690,0.001704,66500.0,66499.0,0.40352863]
["bitfinex","BTCUSD",1729681803754,0.001704,66500.0,66499.0,0.40352558]
["bitfinex","BTCUSD",1729681804859,0.001704,66500.0,66499.0,0.50332558]
["bitfinex","BTCUSD",1729681806207,0.001704,66500.0,66499.0,0.50132558]
["bitfinex","BTCUSD",1729681806922,0.001704,66500.0,66499.0,0.50332558]
["bitfinex","BTCUSD",1729681808082,0.001704,66500.0,66499.0,0.50132558]
["bitfinex","BTCUSD",1729681808285,0.001704,66500.0,66499.0,0.40552558]
["bitfinex","BTCUSD",1729681809700,0.001704,66500.0,66499.0,0.60520096]
["bitfinex","BTCUSD",1729681810616,0.001704,66500.0,66499.0,0.60320096]
["bitfinex","BTCUSD",1729681810847,0.091504,66511.0,66509.0,0.11297092]
["bitfinex","BTCUSD",1729681811118,0.091504,66511.0,66510.0,0.263182]
["bitfinex","BTCUSD",1729681811349,0.091504,66511.0,66510.0,0.27444794]
["bitfinex","BTCUSD",1729681811812,0.091504,66511.0,66510.0,0.16176975]
["bitfinex","BTCUSD",1729681812039,0.092327,66511.0,66510.0,0.27444666]
["bitfinex","BTCUSD",1729681814117,0.19833099,66523.0,66510.0,0.22937722]
["bitfinex","BTCUSD",1729681814351,0.023,66522.0,66513.0,0.04507165]
["bitfinex","BTCUSD",1729681814576,0.023,66522.0,66514.0,0.16177114]
["bitfinex","BTCUSD",1729681814803,0.023,66522.0,66515.0,0.01126733]
["bitfinex","BTCUSD",1729681815039,0.023,66522.0,66516.0,0.16177114]
["bitfinex","BTCUSD",1729681815261,0.023,66522.0,66517.0,0.01126733]
["bitfinex","BTCUSD",1729681815485,0.023,66522.0,66518.0,0.16177114]
["bitfinex","BTCUSD",1729681815710,0.023,66522.0,66519.0,0.01126733]
["bitfinex","BTCUSD",1729681815936,0.023,66522.0,66520.0,0.16177114]
["bitfinex","BTCUSD",1729681816197,0.023,66522.0,66521.0,0.01126733]
["bitfinex","BTCUSD",1729681816421,0.023,66522.0,66521.0,0.16177114]
["bitfinex","BTCUSD",1729681817118,0.1959,66522.0,66521.0,0.16177114]
["bitfinex","BTCUSD",1729681818027,0.1959,66522.0,66521.0,0.15050381]
["bitfinex","BTCUSD",1729681818263,0.1959,66522.0,66521.0,0.16177352]
["bitfinex","BTCUSD",1729681818484,0.1959,66522.0,66521.0,0.15050381]
["bitfinex","BTCUSD",1729681818990,0.1959,66522.0,66521.0,0.16177427]
["bitfinex","BTCUSD",1729681822268,0.42214498,66522.0,66521.0,0.16177427]
["bitfinex","BTCUSD",1729681822502,0.43714498,66522.0,66521.0,0.01127046]
["bitfinex","BTCUSD",1729681822745,0.43714498,66522.0,66504.0,0.22556561]
["bitfinex","BTCUSD",1729681822746,0.023,66505.0,66504.0,0.22556561]
["bitfinex","BTCUSD",1729681822982,0.023,66505.0,66504.0,0.38734436]
["bitfinex","BTCUSD",1729681823218,0.19633438,66505.0,66504.0,0.01127494]
["bitfinex","BTCUSD",1729681823660,0.023,66504.0,66499.0,0.01126635]
["bitfinex","BTCUSD",1729681823893,0.023,66504.0,66500.0,0.15050381]
["bitfinex","BTCUSD",1729681824116,0.023,66504.0,66501.0,0.01126635]
["bitfinex","BTCUSD",1729681824366,0.023,66504.0,66501.0,0.16177016]
["bitfinex","BTCUSD",1729681824589,0.023,66502.0,66501.0,0.15050381]
["bitfinex","BTCUSD",1729681835776,0.02643438,66502.0,66501.0,0.15050381]
["bitfinex","BTCUSD",1729681836690,0.02643438,66502.0,66501.0,0.15214981]
["bitfinex","BTCUSD",1729681848539,0.02625346,66502.0,66501.0,0.15214981]
["bitfinex","BTCUSD",1729681851252,0.02625346,66502.0,66501.0,0.16340053]
["bitfinex","BTCUSD",1729681853115,0.02625346,66502.0,66501.0,0.15214981]
["bitfinex","BTCUSD",1729681853335,0.02625346,66502.0,66501.0,0.16343011]
["bitfinex","BTCUSD",1729681853764,0.03125346,66502.0,66501.0,0.0129263]
["bitfinex","BTCUSD",1729681853992,0.32885876,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681854212,0.33385876,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681856023,5.21597776,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681856544,5.21797776,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681857394,5.26475455,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681858018,5.41525836,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681858696,5.36475455,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681861550,5.40952577,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681861755,5.43192761,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681862175,5.40952672,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681862383,5.36275455,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681862599,5.25134925,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681862799,5.36275455,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681863001,5.31597776,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681863222,5.46648157,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681863452,5.31597776,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681864099,5.20457246,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681864364,5.36269957,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681864583,5.31597776,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681865029,5.36269395,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681865252,5.31597776,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681865449,5.36268928,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681865648,5.40746955,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681865899,5.31597776,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681866120,5.46648157,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681866539,5.5112807,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681867413,5.46648157,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681868420,5.53368026,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681869337,5.38317645,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681870601,5.27177115,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681870784,5.38317645,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681871462,5.38323822,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681875402,5.31597776,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681875812,5.2494159,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681876044,5.3608212,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681876250,5.36082198,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681877952,5.36282198,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681878673,5.43197547,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681879533,5.42997547,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681880878,5.43197547,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681881934,5.42997547,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681883235,5.43197547,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681883449,5.36471501,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681883699,5.36553801,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681883931,5.70224574,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681884141,5.61880288,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681884355,5.62080288,66502.0,66501.0,0.001646]
["bitfinex","BTCUSD",1729681884567,5.62080288,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681884779,5.61880288,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681884998,5.52912227,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681885422,5.6195174,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681885659,5.52912227,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681885903,5.61884655,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681886627,0.44412225,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681886842,2.42752755,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681888911,2.40952755,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681890463,2.31990493,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681890684,2.54124113,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681890930,2.6534517,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681891374,2.6554517,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681891636,2.54324113,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681892154,2.54124113,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681892603,2.43131023,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681893969,2.43331023,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681897195,2.43131023,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681899210,2.56596292,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681899653,2.56623651,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681899654,2.66373409,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681899874,2.66406507,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681900773,2.66606507,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681901887,2.44125447,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681902148,0.43341691,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681903524,0.45641691,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681904220,0.56886591,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681904446,0.45641691,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681904672,0.4564159,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681904897,0.56885154,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681905122,0.4564159,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681905805,0.56885154,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681906098,0.4564159,66502.0,66501.0,0.07966158]
["bitfinex","BTCUSD",1729681906322,0.4564159,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681906323,0.45744624,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681906556,0.38820949,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681906789,0.45754536,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681907007,0.29827335,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681907231,0.34510937,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681907503,0.45754501,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681907718,0.43503429,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681908172,0.34510937,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681908620,0.45754501,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681908839,0.45752923,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681909053,0.29820031,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681909270,0.3450207,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681909484,0.43492281,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681909948,0.45740139,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681910381,0.34501835,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681910604,0.45740139,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681911857,0.34501835,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681912096,0.45740139,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681912339,0.34501835,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681912596,0.45740139,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681912838,0.34501835,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681913078,0.45740139,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681913310,0.34501835,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681913535,0.45738595,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681913795,0.45738586,66502.0,66501.0,0.17146158]
["bitfinex","BTCUSD",1729681914039,0.34501835,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681915432,2.52114668,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681921000,2.63255198,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681924355,2.57442365,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681924564,2.57242365,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681924780,2.58046475,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681925016,2.57846475,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681925640,0.47246475,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681925854,5.35458375,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681926504,5.50508756,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681926970,5.50702696,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681927216,5.50502696,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681930357,5.39362166,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681930619,5.24311785,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681931709,3.89540415,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681932425,3.85440415,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681933339,2.67499885,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681933547,2.05640415,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681936525,2.05636609,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681938410,2.16868495,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681938665,2.05636609,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681938884,2.16863136,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681939124,2.05636609,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681939992,2.16863247,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681940721,2.05636609,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681940936,2.16860916,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681942079,2.05636609,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681942563,2.16861753,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681942790,2.05636609,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681943245,2.16861992,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681943460,2.05636609,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681944133,2.27372162,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681944375,2.16146152,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681944728,2.27372133,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681944949,2.16146152,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681947822,2.27286682,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681949848,2.40764629,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681950294,2.27286682,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681950972,2.50507867,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681951232,2.52619372,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681951453,2.60677867,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681951905,2.75840557,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681952623,2.60677867,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681953777,2.75728248,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681954210,2.90890938,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681955782,2.90877646,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681956010,1.32477646,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681956277,5.97475891,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681956487,6.20689546,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681956933,5.65734771,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681957855,6.05327059,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681958722,6.05527059,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681958949,6.05327059,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681959588,5.95357059,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681960873,5.95348728,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681963049,6.08820831,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681963267,5.8561315,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681963471,6.0881946,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681963707,5.95348349,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681963983,5.7214142,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681965032,5.85613639,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681965254,5.9534884,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681965511,5.9554884,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681966199,5.9534884,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681966420,5.85813561,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681966632,5.85613561,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681967080,5.95348621,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681967309,5.7214142,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681967535,5.95348269,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681967788,5.85613453,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681968247,5.95348818,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681968473,5.85613568,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681968691,5.95348253,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681968913,5.95347741,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681969364,5.95547741,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681969593,5.95347741,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681970016,5.55564771,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681970904,5.72141673,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681971121,5.85613695,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681971810,5.72141673,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681972206,5.55564771,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681972847,5.55764771,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681973104,5.51082732,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681974556,5.50882732,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681974784,5.51082732,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681975489,5.85805104,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681976145,5.85605104,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681976353,5.74464574,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681976567,5.74664574,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681977243,5.61193958,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681977454,5.74664574,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681977681,5.72334488,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681977896,5.85805104,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681978126,5.74664574,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681978358,5.85805104,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681979051,5.74664574,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681979277,5.85805104,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681979709,6.09014845,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681980141,5.85805104,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681981513,5.72334488,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681982570,5.72134488,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681982777,5.72334488,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681985363,5.74664574,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681985602,5.85805104,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681986461,5.74664574,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681986665,5.74464574,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681986908,5.85605104,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681987144,5.52814501,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681987367,5.50484415,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681987586,5.49984415,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681987813,5.50484415,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681988475,5.63955031,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681988691,5.79005412,66502.0,66501.0,0.00156158]
["bitfinex","BTCUSD",1729681991349,5.35434034,66502.0,66501.0,0.09336158]
["bitfinex","BTCUSD",1729681991800,5.34934034,66502.0,66501.0,0.09336158]
["bitfinex","BTCUSD",1729681992070,0.47222134,66502.0,66501.0,0.09336158]
["bitfinex","BTCUSD",1729681992457,5.35434034,66502.0,66501.0,0.09336158]
["bitfinex","BTCUSD",1729681992657,5.50484415,66502.0,66501.0,0.09336158]
["bitfinex","BTCUSD",1729681993533,5.35434034,66502.0,66501.0,0.09336158]
["bitfinex","BTCUSD",1729681994201,5.35451571,66502.0,66501.0,0.09336158]
["bitfinex","BTCUSD",1729681995089,5.35451571,66502.0,66501.0,0.09327716]
["bitfinex","BTCUSD",1729681996225,5.35451571,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729681998849,5.35448839,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682008037,4.31236939,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682008238,4.29236939,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682009289,4.28632829,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682011420,0.46632829,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682011855,4.92532829,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682013216,4.80432829,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682013460,4.74032829,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682013939,4.71032829,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682014590,4.67932829,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682015067,4.79167606,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682015314,4.94217987,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682016641,4.68027076,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682016853,4.79167606,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682022814,4.59367606,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682023072,0.45727076,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682023260,0.17902321,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682023499,0.1414263,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682023723,0.1464263,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682024183,0.09966047,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682024428,0.14648958,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682024654,0.07908649,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682029390,0.14148636,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682029907,0.14648636,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682031913,0.07719376,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682033026,0.03225738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682033223,0.07719293,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682034843,0.03225738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682035290,0.07719293,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682035738,0.03225738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682037066,0.07719622,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682037747,0.07219622,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682038451,0.02725738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682043958,0.03225738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682044164,0.02725738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682068098,0.00425738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682073286,0.01831048,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682075280,0.00425738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682075509,0.01830989,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682076189,0.00425738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682080509,0.04916621,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682083746,0.00425738,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682084248,0.01830901,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682086232,0.0183109,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682090013,0.0183123,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682093927,0.01831223,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682094144,0.03236708,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682097256,0.01831223,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682099265,0.0323669,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682099482,0.01831205,66502.0,66501.0,0.16877716]
["bitfinex","BTCUSD",1729682102625,0.01831205,66502.0,66501.0,0.31928097]
["bitfinex","BTCUSD",1729682103992,0.01831205,66502.0,66501.0,0.31893417]
["bitfinex","BTCUSD",1729682104683,0.01487767,66502.0,66501.0,0.31893417]
["bitfinex","BTCUSD",1729682104934,0.000823,66502.0,66501.0,0.31893417]
["bitfinex","BTCUSD",1729682105143,0.08994863,66516.0,66504.0,0.1778]
["bitfinex","BTCUSD",1729682105144,0.01404738,66511.0,66504.0,0.1778]
["bitfinex","BTCUSD",1729682105361,0.00343438,66516.0,66510.0,0.1778]
["bitfinex","BTCUSD",1729682105585,0.00343438,66516.0,66515.0,0.1114053]
["bitfinex","BTCUSD",1729682105816,0.00343438,66516.0,66515.0,0.32830381]
["bitfinex","BTCUSD",1729682108235,0.00425738,66516.0,66515.0,0.32830381]
["bitfinex","BTCUSD",1729682114433,0.00343438,66506.0,66501.0,0.00113036]
["bitfinex","BTCUSD",1729682114668,0.00343438,66503.0,66502.0,0.33080381]
["bitfinex","BTCUSD",1729682116889,0.11483968,66503.0,66502.0,0.33080381]
["bitfinex","BTCUSD",1729682117760,0.00343438,66503.0,66502.0,0.33080381]
["bitfinex","BTCUSD",1729682119991,0.11483968,66503.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729682120645,0.00343438,66502.0,66501.0,0.00113036]
["bitfinex","BTCUSD",1729682125343,0.0032534,66502.0,66501.0,0.00113036]
["bitfinex","BTCUSD",1729682130132,0.0040764,66503.0,66501.0,0.31863417]
["bitfinex","BTCUSD",1729682130387,0.0040764,66503.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729682130591,0.000823,66503.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729682131914,0.0040764,66503.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729682132591,0.000823,66503.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729682132794,0.0040764,66503.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729682134735,0.000823,66503.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729682135155,0.0040764,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682137703,0.000823,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682137921,0.0040764,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682138353,0.000823,66503.0,66502.0,0.15515692]
["bitfinex","BTCUSD",1729682138596,0.000823,66503.0,66502.0,0.32244981]
["bitfinex","BTCUSD",1729682139668,0.0040764,66503.0,66502.0,0.32244981]
["bitfinex","BTCUSD",1729682140168,0.1154817,66503.0,66502.0,0.32244981]
["bitfinex","BTCUSD",1729682140593,0.1154817,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682143604,0.0040764,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682147190,0.1154817,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682152485,0.0040764,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682155901,0.0040764,66503.0,66502.0,0.22784981]
["bitfinex","BTCUSD",1729682158246,0.2838764,66503.0,66502.0,0.22784981]
["bitfinex","BTCUSD",1729682158471,0.2838764,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682159634,0.2838764,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682159635,0.3952817,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682161188,0.2838764,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682162771,0.2838764,66503.0,66502.0,0.32384981]
["bitfinex","BTCUSD",1729682163670,0.280623,66503.0,66502.0,0.32384981]
["bitfinex","BTCUSD",1729682168337,0.2838764,66503.0,66502.0,0.32384981]
["bitfinex","BTCUSD",1729682180777,0.280623,66503.0,66502.0,0.32384981]
["bitfinex","BTCUSD",1729682207371,0.280623,66503.0,66502.0,0.24534981]
["bitfinex","BTCUSD",1729682209034,0.000823,66503.0,66502.0,0.24534981]
["bitfinex","BTCUSD",1729682210617,0.000823,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682212017,0.0040764,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682212263,0.01813691,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682215599,0.0040764,66503.0,66502.0,0.15214981]
["bitfinex","BTCUSD",1729682216756,0.0040764,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682218460,0.01812155,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682220805,0.01413085,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682221045,0.12553615,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682221285,0.01412812,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729682221759,0.01412812,66503.0,66502.0,0.22994981]
["bitfinex","BTCUSD",1729682222882,0.01404242,66503.0,66502.0,0.22994981]
["bitfinex","BTCUSD",1729682223100,0.01404242,66503.0,66502.0,0.43986229]
["bitfinex","BTCUSD",1729682223324,8.57e-05,66505.0,66502.0,0.32544981]
["bitfinex","BTCUSD",1729682223564,8.57e-05,66505.0,66503.0,0.15050381]
["bitfinex","BTCUSD",1729682224883,8.57e-05,66507.0,66503.0,0.15050381]
["bitfinex","BTCUSD",1729682225110,0.01404229,66506.0,66504.0,0.0946]
["bitfinex","BTCUSD",1729682225313,8.57e-05,66507.0,66505.0,0.15050381]
["bitfinex","BTCUSD",1729682225541,0.01412863,66506.0,66505.0,0.15050381]
["bitfinex","BTCUSD",1729682226461,8.57e-05,66506.0,66505.0,0.15050381]
["bitfinex","BTCUSD",1729682227734,8.57e-05,66507.0,66505.0,0.15050381]
["bitfinex","BTCUSD",1729682228403,8.57e-05,66507.0,66506.0,0.00300688]
["bitfinex","BTCUSD",1729682228623,8.57e-05,66507.0,66506.0,0.15050381]
["bitfinex","BTCUSD",1729682229925,8.57e-05,66508.0,66506.0,0.15351064]
["bitfinex","BTCUSD",1729682230146,8.57e-05,66509.0,66507.0,0.32620381]
["bitfinex","BTCUSD",1729682230367,8.57e-05,66511.0,66507.0,0.32620381]
["bitfinex","BTCUSD",1729682234085,8.57e-05,66511.0,66507.0,0.15050381]
["bitfinex","BTCUSD",1729682240949,0.0009087,66511.0,66507.0,0.15050381]
["bitfinex","BTCUSD",1729682244104,0.0009087,66511.0,66503.0,0.082746]
["bitfinex","BTCUSD",1729682244105,8.57e-05,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682244562,0.01413709,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682245696,0.09583709,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682245935,0.1408011,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682246140,0.09583583,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682246355,0.16326283,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682246568,0.09583583,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682246780,0.16326283,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682246988,0.09583583,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682248307,0.1407723,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682249454,0.14076007,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682249679,0.52652951,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682249946,5.71176317,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682250186,5.4879447,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682250412,5.59935,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682251107,5.4879447,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682252895,5.59935,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682253111,5.4879447,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682253341,5.48792209,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682253576,5.60010431,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682253829,5.48792209,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682254060,5.41425795,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682254276,5.50399488,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682254703,5.45720372,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682255542,5.20161999,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682256438,5.26890107,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682256646,5.27506192,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682257489,5.27505106,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682258418,1.68537121,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682258647,0.01909013,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682258874,0.0050857,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682261092,8.57e-05,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682261309,8.57e-05,66504.0,66503.0,0.084546]
["bitfinex","BTCUSD",1729682261542,0.0050857,66504.0,66503.0,0.084546]
["bitfinex","BTCUSD",1729682262157,8.57e-05,66504.0,66503.0,0.084546]
["bitfinex","BTCUSD",1729682264462,0.0050857,66504.0,66503.0,0.084546]
["bitfinex","BTCUSD",1729682264677,0.0059087,66504.0,66503.0,0.084546]
["bitfinex","BTCUSD",1729682266184,0.01492255,66504.0,66503.0,0.23504981]
["bitfinex","BTCUSD",1729682266430,0.0009087,66504.0,66503.0,0.23504981]
["bitfinex","BTCUSD",1729682270896,0.0009087,66504.0,66503.0,0.238057]
["bitfinex","BTCUSD",1729682271314,0.0009087,66504.0,66503.0,0.23504981]
["bitfinex","BTCUSD",1729682272439,0.000823,66504.0,66503.0,0.23805677]
["bitfinex","BTCUSD",1729682272650,0.000823,66504.0,66503.0,0.33515666]
["bitfinex","BTCUSD",1729682272870,0.000823,66504.0,66503.0,0.33214981]
["bitfinex","BTCUSD",1729682282384,0.000823,66504.0,66503.0,0.33414981]
["bitfinex","BTCUSD",1729682283425,0.000823,66504.0,66503.0,0.34532461]
["bitfinex","BTCUSD",1729682283663,0.000823,66504.0,66503.0,0.34332461]
["bitfinex","BTCUSD",1729682283888,0.000823,66504.0,66503.0,0.34532461]
["bitfinex","BTCUSD",1729682284128,0.000823,66504.0,66503.0,0.34332461]
["bitfinex","BTCUSD",1729682285793,0.000823,66504.0,66503.0,0.34532461]
["bitfinex","BTCUSD",1729682286057,0.000823,66504.0,66503.0,0.34332461]
["bitfinex","BTCUSD",1729682286783,0.000823,66504.0,66503.0,0.34532461]
["bitfinex","BTCUSD",1729682287001,0.000823,66504.0,66503.0,0.45332461]
["bitfinex","BTCUSD",1729682289328,0.000823,66504.0,66503.0,0.45532461]
["bitfinex","BTCUSD",1729682290070,0.000823,66504.0,66503.0,0.45332461]
["bitfinex","BTCUSD",1729682290778,0.000823,66504.0,66503.0,0.45532461]
["bitfinex","BTCUSD",1729682291019,0.000823,66504.0,66503.0,0.45332461]
["bitfinex","BTCUSD",1729682293308,0.000823,66504.0,66503.0,0.56472991]
["bitfinex","BTCUSD",1729682294252,0.000823,66504.0,66503.0,0.56672991]
["bitfinex","BTCUSD",1729682294461,0.000823,66504.0,66503.0,0.67813521]
["bitfinex","BTCUSD",1729682295321,0.000823,66504.0,66503.0,0.56672991]
["bitfinex","BTCUSD",1729682295779,0.000823,66504.0,66503.0,0.67813521]
["bitfinex","BTCUSD",1729682296538,0.000823,66504.0,66503.0,0.56672991]
["bitfinex","BTCUSD",1729682297473,8.57e-05,66521.0,66513.0,0.0934]
["bitfinex","BTCUSD",1729682297719,8.57e-05,66521.0,66514.0,0.15050381]
["bitfinex","BTCUSD",1729682299603,0.000823,66523.0,66516.0,0.0946]
["bitfinex","BTCUSD",1729682299823,0.000823,66523.0,66517.0,0.15351003]
["bitfinex","BTCUSD",1729682300311,0.000823,66523.0,66518.0,0.00300621]
["bitfinex","BTCUSD",1729682300535,0.000823,66523.0,66519.0,0.15050381]
["bitfinex","BTCUSD",1729682301488,0.000823,66523.0,66516.0,0.0946]
["bitfinex","BTCUSD",1729682301489,0.000823,66523.0,66522.0,0.23056561]
["bitfinex","BTCUSD",1729682301704,0.000823,66523.0,66522.0,0.24640381]
["bitfinex","BTCUSD",1729682306004,0.000823,66523.0,66522.0,0.24140381]
["bitfinex","BTCUSD",1729682306243,0.000823,66523.0,66522.0,0.24640381]
["bitfinex","BTCUSD",1729682307857,0.000823,66523.0,66522.0,0.24140381]
["bitfinex","BTCUSD",1729682308090,0.000823,66523.0,66522.0,0.24640381]
["bitfinex","BTCUSD",1729682309314,0.000823,66523.0,66522.0,0.24140381]
["bitfinex","BTCUSD",1729682309551,0.0009087,66523.0,66522.0,0.15050381]
["bitfinex","BTCUSD",1729682326514,0.0009087,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682327205,0.01495768,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682330364,0.0009087,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682330618,0.01495845,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682330883,0.0009087,66523.0,66522.0,0.32844981]
["bitfinex","BTCUSD",1729682332191,0.000823,66523.0,66522.0,0.32844981]
["bitfinex","BTCUSD",1729682335859,0.000823,66523.0,66522.0,0.24964981]
["bitfinex","BTCUSD",1729682337148,0.01488041,66523.0,66522.0,0.24964981]
["bitfinex","BTCUSD",1729682339645,0.01488041,66523.0,66522.0,0.32494981]
["bitfinex","BTCUSD",1729682339864,0.000823,66523.0,66522.0,0.32494981]
["bitfinex","BTCUSD",1729682341447,0.01489266,66523.0,66522.0,0.32494981]
["bitfinex","BTCUSD",1729682343421,0.000823,66523.0,66522.0,0.32494981]
["bitfinex","BTCUSD",1729682344712,0.01488538,66523.0,66522.0,0.32494981]
["bitfinex","BTCUSD",1729682344942,0.000823,66523.0,66522.0,0.32494981]
["bitfinex","BTCUSD",1729682360024,7.3e-05,66523.0,66522.0,0.32494981]
["bitfinex","BTCUSD",1729682360965,7.3e-05,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682364076,0.0001587,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682364321,0.02828566,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682366492,0.05078788,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682368978,0.03672628,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682369176,0.05079073,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682370194,0.0282876,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682372639,0.0001587,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682372843,0.01422222,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682373283,0.04234925,66523.0,66522.0,0.15214981]
["bitfinex","BTCUSD",1729682376571,0.04234925,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682376781,0.05360025,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682377840,0.05359861,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682378492,0.03953509,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682380456,0.03452845,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682384453,0.02811726,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682384664,0.01488163,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682384906,0.02894037,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682391928,0.01488513,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682392138,0.02894726,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682392602,0.04019787,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682395894,0.000823,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682398566,0.04020721,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682398765,0.43681251,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682399009,0.73966482,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682399559,0.64968628,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682399768,0.73966482,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682399978,0.64968628,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682400194,0.73966482,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682400654,0.62825952,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682400873,0.84457012,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682401100,0.83457012,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682401574,0.74617081,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682401796,0.59077298,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682402037,0.09276238,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682402278,0.13672372,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682402743,0.13671541,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682406807,0.12265069,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682407014,0.13670742,66523.0,66522.0,0.001646]
["bitfinex","BTCUSD",1729682407665,0.13670742,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682409387,0.13753042,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682410012,0.18250281,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682411168,0.13753042,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682411665,0.18250281,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682412294,0.18250029,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682412965,0.19655502,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682413176,0.15158515,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682413822,0.19655284,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682414036,0.19655116,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682415627,0.15158129,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682417481,0.12628362,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682417683,0.18249588,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682417839,0.21060614,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682418098,0.16563812,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682418484,0.21060632,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682418686,0.196551,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682419039,0.19655104,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682419544,0.1515828,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682420377,0.19655104,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682421036,0.18530815,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682421238,0.19655319,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682423252,0.15158495,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682423460,0.19655319,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682424113,0.1965567,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682424575,0.19656108,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682425223,0.15158933,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682425419,0.21904695,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682426608,0.15158933,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682427249,0.21904695,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682428135,0.1937484,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682428357,0.21906087,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682428597,0.15160329,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682429044,0.2190622,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682429262,0.15160329,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682431727,0.15160588,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682433462,0.26594466,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682433684,0.26594955,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682433905,0.25188444,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682434591,0.14047914,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682434826,0.13754077,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682435239,0.18251717,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682435679,0.13754924,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682435922,0.25189475,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682436799,0.13754924,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682437010,0.2659635,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682437280,0.25189788,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682437499,0.26596682,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682438177,0.24064592,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682438401,0.26598429,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682438608,0.21909945,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682438820,0.26598539,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682439237,0.21909945,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682439470,0.2659856,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682439688,0.25191662,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682439921,0.26598617,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682440570,0.19850794,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682441056,0.36459404,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682441267,0.45458347,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682441507,0.36461837,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682442386,0.45458905,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682442823,0.19850794,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682443074,0.18443918,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682443267,0.36464962,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682443615,0.36465209,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682443825,0.36464619,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682444029,0.45465708,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682444261,0.36464619,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682444439,0.45465708,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682444909,0.36464619,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682445121,0.15162202,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682445328,0.14036658,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682445539,0.15162239,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682445747,0.21914216,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682445932,0.21914194,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682447257,0.20507265,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682447494,0.21914164,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682450601,0.1375531,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682450819,0.15162107,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682451874,0.21914538,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682452085,0.15162107,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682452293,0.21914872,66523.0,66522.0,0.099109]
["bitfinex","BTCUSD",1729682452506,0.15162107,66523.0,66522.0,0.099109]
["bitfinex","BTCUSD",1729682452724,0.21914864,66523.0,66522.0,0.099109]
["bitfinex","BTCUSD",1729682453150,0.15162107,66523.0,66522.0,0.099109]
["bitfinex","BTCUSD",1729682454464,0.15162107,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682454682,0.31780276,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682454886,0.40781365,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682457781,0.40784126,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682458679,0.40784052,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682460369,0.36469645,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682460816,0.45473304,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682461055,0.4547364,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682461306,0.45473716,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682461497,0.45474048,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682461978,0.40784698,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682462238,0.37970945,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682462441,0.40784699,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682463378,0.42941717,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682463611,0.44348588,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682463841,0.45474085,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682464534,0.34333555,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682464753,0.40784637,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682464991,0.40784637,66523.0,66522.0,0.183809]
["bitfinex","BTCUSD",1729682465205,0.04021573,66523.0,66522.0,0.183809]
["bitfinex","BTCUSD",1729682466304,0.09367712,66523.0,66522.0,0.183809]
["bitfinex","BTCUSD",1729682466951,0.09367829,66523.0,66522.0,0.183809]
["bitfinex","BTCUSD",1729682467134,0.20508359,66523.0,66522.0,0.183809]
["bitfinex","BTCUSD",1729682468437,0.09367829,66523.0,66522.0,0.183809]
["bitfinex","BTCUSD",1729682468877,0.09367829,66523.0,66522.0,0.33431281]
["bitfinex","BTCUSD",1729682469142,0.04022108,66523.0,66522.0,0.33431281]
["bitfinex","BTCUSD",1729682469348,0.02896544,66523.0,66522.0,0.33431281]
["bitfinex","BTCUSD",1729682469561,0.000823,66523.0,66522.0,0.33431281]
["bitfinex","BTCUSD",1729682477458,0.000823,66523.0,66522.0,0.44571811]
["bitfinex","BTCUSD",1729682477679,0.000823,66523.0,66522.0,0.33431281]
["bitfinex","BTCUSD",1729682505600,0.000823,66523.0,66522.0,0.33931281]
["bitfinex","BTCUSD",1729682514761,0.000823,66523.0,66522.0,0.38435379]
["bitfinex","BTCUSD",1729682522445,0.000823,66523.0,66522.0,0.33931281]
["bitfinex","BTCUSD",1729682525293,0.000823,66523.0,66522.0,0.38435379]
["bitfinex","BTCUSD",1729682525519,0.000823,66523.0,66522.0,0.33931281]
["bitfinex","BTCUSD",1729682525751,0.000823,66523.0,66522.0,0.38438967]
["bitfinex","BTCUSD",1729682527907,0.01489896,66523.0,66522.0,0.38438967]
["bitfinex","BTCUSD",1729682530147,0.01489896,66523.0,66522.0,0.38439766]
["bitfinex","BTCUSD",1729682530380,0.01489896,66523.0,66522.0,0.30199766]
["bitfinex","BTCUSD",1729682530818,0.000823,66523.0,66522.0,0.30199766]
["bitfinex","BTCUSD",1729682532585,0.000823,66523.0,66522.0,0.16431281]
["bitfinex","BTCUSD",1729682532813,0.000823,66523.0,66522.0,0.2044091]
["bitfinex","BTCUSD",1729682533042,0.01489815,66523.0,66522.0,0.15931281]
["bitfinex","BTCUSD",1729682533554,0.04867147,66523.0,66522.0,0.15931281]
["bitfinex","BTCUSD",1729682534479,0.03741369,66523.0,66522.0,0.15931281]
["bitfinex","BTCUSD",1729682534710,0.04866619,66523.0,66522.0,0.15931281]
["bitfinex","BTCUSD",1729682534941,0.04866619,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682537044,0.47048895,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682537286,0.48157456,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682537515,0.48153033,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682537743,0.43657149,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682538479,0.48151643,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682538955,5.36363543,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682539175,5.73329819,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682539392,5.6207905,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682539623,5.609538,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682539878,5.58696565,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682540086,5.59818776,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682540296,5.34490777,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682540525,5.5106912,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682541709,5.46389191,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682542601,5.55360754,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682542830,5.56478274,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682543076,5.82147218,66523.0,66522.0,0.008809]
["bitfinex","BTCUSD",1729682543302,0.1114053,66506.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682543970,0.01400793,66507.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682544190,0.1114053,66504.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682544866,0.1114053,66505.0,66503.0,0.001646]
["bitfinex","BTCUSD",1729682545970,0.01400793,66510.0,66504.0,0.37606942]
["bitfinex","BTCUSD",1729682546234,0.1114053,66511.0,66504.0,0.15050381]
["bitfinex","BTCUSD",1729682547306,0.1114053,66511.0,66505.0,0.0967]
["bitfinex","BTCUSD",1729682547574,0.1114053,66511.0,66506.0,0.15050381]
["bitfinex","BTCUSD",1729682548929,0.005,66515.0,66506.0,0.15050381]
["bitfinex","BTCUSD",1729682548930,0.0924,66520.0,66507.0,0.22556561]
["bitfinex","BTCUSD",1729682549158,0.0924,66520.0,66508.0,0.15050381]
["bitfinex","BTCUSD",1729682549159,0.2114053,66520.0,66508.0,0.15050381]
["bitfinex","BTCUSD",1729682549392,0.22539452,66520.0,66509.0,0.0758]
["bitfinex","BTCUSD",1729682549607,0.01399,66519.0,66510.0,0.15050381]
["bitfinex","BTCUSD",1729682549823,0.1164053,66521.0,66510.0,0.37606942]
["bitfinex","BTCUSD",1729682550035,0.1114053,66518.0,66510.0,0.37606942]
["bitfinex","BTCUSD",1729682551119,0.1114053,66521.0,66510.0,0.37606942]
["bitfinex","BTCUSD",1729682551347,0.1114053,66518.0,66510.0,0.37606942]
["bitfinex","BTCUSD",1729682551565,0.1114053,66518.0,66511.0,0.0958]
["bitfinex","BTCUSD",1729682551781,0.1114053,66518.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682554815,0.1,66522.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682555037,0.1114053,66520.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682556379,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682561873,0.12541953,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682562086,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682562510,0.01401423,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682562714,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682562935,0.01402932,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682563165,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682564029,0.12542295,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682564262,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682565325,0.01403885,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682565778,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682565989,0.01403871,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682566201,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682566415,0.01404064,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682566625,0.01404064,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682566878,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682567106,0.01404021,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682567336,0.01404021,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682567611,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682568084,0.01404044,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682568298,0.01404044,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682568524,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682568525,0.01404044,66514.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682568752,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682568991,0.01404073,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682569221,0.01404073,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682569446,0.01404073,66514.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682569677,0.01404136,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682569899,0.01404136,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682570135,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682570364,0.01404149,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682570593,0.01404149,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682570845,0.01404149,66514.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682571067,0.01404149,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682571291,0.01404149,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682571514,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682571515,0.01404149,66514.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682571746,0.12263881,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682571747,0.1114053,66517.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682571979,0.02527604,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682572214,0.01404253,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682572443,0.01404253,66514.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682572678,0.01404253,66513.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682573124,0.01404334,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682573352,0.01404334,66514.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682573578,0.01123351,66516.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682573807,0.0140454,66515.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682574053,0.0140454,66514.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682574288,0.01123351,66519.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682574544,0.02528248,66518.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682574773,0.1114053,66520.0,66512.0,0.15050381]
["bitfinex","BTCUSD",1729682575014,0.01404892,66517.0,66514.0,0.0933]
["bitfinex","BTCUSD",1729682575242,0.01404969,66516.0,66515.0,0.15050381]
["bitfinex","BTCUSD",1729682575477,0.01404969,66516.0,66515.0,0.24820381]
["bitfinex","BTCUSD",1729682575949,0.01404969,66516.0,66515.0,0.32530381]
["bitfinex","BTCUSD",1729682578531,0.01406245,66516.0,66515.0,0.32350381]
["bitfinex","BTCUSD",1729682579460,0.02812301,66516.0,66515.0,0.32350381]
["bitfinex","BTCUSD",1729682579946,0.01406245,66516.0,66515.0,0.32350381]
["bitfinex","BTCUSD",1729682584334,0.000823,66518.0,66515.0,0.15050381]
["bitfinex","BTCUSD",1729682584565,0.000823,66518.0,66517.0,0.0946]
["bitfinex","BTCUSD",1729682584829,0.000823,66518.0,66517.0,0.24510381]
["bitfinex","BTCUSD",1729682584830,0.01488141,66518.0,66517.0,0.24510381]
["bitfinex","BTCUSD",1729682587790,0.01487896,66518.0,66517.0,0.24510381]
["bitfinex","BTCUSD",1729682588702,0.000823,66518.0,66517.0,0.24510381]
["bitfinex","BTCUSD",1729682590360,0.000823,66518.0,66517.0,0.43700911]
["bitfinex","BTCUSD",1729682591068,0.000823,66518.0,66517.0,0.44200911]
["bitfinex","BTCUSD",1729682601872,0.000823,66518.0,66517.0,0.45200911]
["bitfinex","BTCUSD",1729682608979,0.000823,66518.0,66517.0,0.47500911]
["bitfinex","BTCUSD",1729682610972,0.000823,66518.0,66517.0,0.47700911]
["bitfinex","BTCUSD",1729682611418,0.000823,66518.0,66517.0,0.47500911]
["bitfinex","BTCUSD",1729682618566,0.000823,66518.0,66517.0,0.47700911]
["bitfinex","BTCUSD",1729682620292,0.000823,66518.0,66517.0,0.57700911]
["bitfinex","BTCUSD",1729682620521,0.000823,66518.0,66517.0,0.62200346]
["bitfinex","BTCUSD",1729682622033,0.000823,66518.0,66517.0,0.57700911]
["bitfinex","BTCUSD",1729682622906,0.000823,66518.0,66517.0,0.57500911]
["bitfinex","BTCUSD",1729682625606,0.000823,66518.0,66517.0,0.64250589]
["bitfinex","BTCUSD",1729682627164,0.000823,66518.0,66517.0,0.64450589]
["bitfinex","BTCUSD",1729682627397,0.000823,66518.0,66517.0,0.64250589]
["bitfinex","BTCUSD",1729682628526,0.000823,66518.0,66517.0,0.75391119]
["bitfinex","BTCUSD",1729682628778,0.000823,66518.0,66517.0,0.64250589]
["bitfinex","BTCUSD",1729682629446,0.000823,66518.0,66517.0,0.57500911]
["bitfinex","BTCUSD",1729682630786,0.000823,66518.0,66517.0,0.66500482]
["bitfinex","BTCUSD",1729682631025,0.000823,66518.0,66517.0,0.53500911]
["bitfinex","BTCUSD",1729682631276,0.000823,66518.0,66517.0,0.73841012]
["bitfinex","BTCUSD",1729682631508,0.000823,66518.0,66517.0,0.73645643]
["bitfinex","BTCUSD",1729682631739,0.000823,66518.0,66517.0,0.62505113]
["bitfinex","BTCUSD",1729682632377,0.000823,66518.0,66517.0,0.73645635]
["bitfinex","BTCUSD",1729682632672,0.000823,66518.0,66517.0,0.64641441]
["bitfinex","BTCUSD",1729682633097,0.000823,66518.0,66517.0,0.64841441]
["bitfinex","BTCUSD",1729682634661,0.000823,66518.0,66517.0,0.42360381]
["bitfinex","BTCUSD",1729682634868,0.000823,66518.0,66517.0,0.53500911]
["bitfinex","BTCUSD",1729682638279,0.000823,66518.0,66517.0,0.42360381]
["bitfinex","BTCUSD",1729682638531,0.000823,66518.0,66517.0,0.53500911]
["bitfinex","BTCUSD",1729682640098,0.000823,66518.0,66517.0,0.42360381]
["bitfinex","BTCUSD",1729682640378,0.000823,66518.0,66517.0,0.53500911]
["bitfinex","BTCUSD",1729682646829,0.000823,66518.0,66517.0,0.64767969]
["bitfinex","BTCUSD",1729682647279,0.000823,66518.0,66517.0,0.53500911]
["bitfinex","BTCUSD",1729682648934,0.000823,66518.0,66517.0,0.64768395]
["bitfinex","BTCUSD",1729682650251,0.000823,66518.0,66517.0,0.42360381]
["bitfinex","BTCUSD",1729682650464,0.000823,66518.0,66517.0,0.64768504]
["bitfinex","BTCUSD",1729682652765,0.000823,66518.0,66517.0,0.64933104]
["bitfinex","BTCUSD",1729682653845,0.000823,66518.0,66517.0,0.51492574]
["bitfinex","BTCUSD",1729682654056,0.000823,66518.0,66517.0,0.38782574]
["bitfinex","BTCUSD",1729682654294,0.000823,66518.0,66517.0,0.36529541]
["bitfinex","BTCUSD",1729682654734,0.000823,66518.0,66517.0,0.37529541]
["bitfinex","BTCUSD",1729682654949,0.000823,66518.0,66517.0,0.37029499]
["bitfinex","BTCUSD",1729682656203,0.097423,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682656669,0.11147789,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682656787,0.097423,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682657625,0.11147221,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682658444,0.000823,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682679474,0.01486941,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682679904,0.000823,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682680123,0.0148694,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682681665,0.01487443,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682685318,0.000823,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682686033,0.01489306,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682693199,0.01488747,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682699671,0.01488747,66518.0,66517.0,0.24734981]
["bitfinex","BTCUSD",1729682699896,0.01488747,66518.0,66517.0,0.32994981]
["bitfinex","BTCUSD",1729682705109,0.01488747,66518.0,66517.0,0.23474981]
["bitfinex","BTCUSD",1729682705335,0.01488747,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682709842,0.000823,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682710101,0.01490148,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682710351,0.000823,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682710562,0.0149016,66518.0,66517.0,0.15214981]
["bitfinex","BTCUSD",1729682711994,0.1917016,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682716353,0.26422537,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682716571,0.36303844,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682716851,0.43905591,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682717062,0.46440002,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682717295,0.5461738,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682717752,0.54614581,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682717980,0.50297629,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682718219,5.21878264,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682719440,5.49768285,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682720326,5.48360279,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682720557,5.49767447,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682721780,5.4506726,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682722475,5.33808869,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682723579,5.33804827,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682723793,5.25627449,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682724228,5.25626109,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682724655,5.34629122,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682726010,5.30313475,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682726234,5.45363856,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682726459,5.46363856,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682727157,5.57504386,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682727378,5.90759917,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682727596,5.90959917,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682728070,6.06010298,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682730796,5.96239401,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682731029,5.962377,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682731665,5.82753066,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682731919,0.94541166,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682732167,5.82753066,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682738220,5.81626027,66518.0,66517.0,0.001646]
["bitfinex","BTCUSD",1729682738482,0.4037053,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682738732,5.82516522,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682739195,5.83919979,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682741460,5.82516522,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682741674,5.83920315,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682741896,5.79990234,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682742113,5.83920854,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682745210,5.82798478,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682745441,5.86168506,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682746026,5.86168825,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682746257,5.83922094,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682747242,5.87293496,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682747452,5.86170199,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682748292,5.83922597,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682748532,5.72782067,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682748765,5.83922597,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682748982,5.81114269,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682749220,5.83924357,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682750079,5.72783827,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682750493,5.72731294,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682750913,5.83871824,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682751141,5.72731294,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682751621,5.83871824,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682751834,5.72731294,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682752023,5.83871824,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682752273,5.72731294,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682752475,5.54922917,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682752680,5.57453818,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682752930,5.57453828,66517.0,66516.0,0.001646]
["bitfinex","BTCUSD",1729682753333,0.017,66516.0,66515.0,0.00140825]
["bitfinex","BTCUSD",1729682753545,5.27353066,66516.0,66515.0,0.00140825]
["bitfinex","BTCUSD",1729682756661,5.42403447,66516.0,66515.0,0.00140825]
["bitfinex","BTCUSD",1729682756875,5.43022508,66516.0,66515.0,0.00140825]
["bitfinex","BTCUSD",1729682757302,0.017,66513.0,66512.0,0.001646]
["bitfinex","BTCUSD",1729682757515,5.38493596,66513.0,66512.0,0.001646]
["bitfinex","BTCUSD",1729682757738,5.49634126,66513.0,66512.0,0.001646]
["bitfinex","BTCUSD",1729682757951,5.38493596,66513.0,66512.0,0.001646]
["bitfinex","BTCUSD",1729682759493,0.46625943,66513.0,66512.0,0.001646]
["bitfinex","BTCUSD",1729682759717,0.50287664,66513.0,66512.0,0.001646]
["bitfinex","BTCUSD",1729682759957,0.50287664,66513.0,66508.0,0.04573323]
["bitfinex","BTCUSD",1729682759958,0.1264053,66509.0,66508.0,0.04573323]
["bitfinex","BTCUSD",1729682760155,5.19298424,66509.0,66508.0,0.04573323]
["bitfinex","BTCUSD",1729682760411,5.14791688,66509.0,66508.0,0.04573323]
["bitfinex","BTCUSD",1729682760839,1.05839258,66509.0,66508.0,0.13643323]
["bitfinex","BTCUSD",1729682761092,0.03939258,66509.0,66508.0,0.13643323]
["bitfinex","BTCUSD",1729682761981,0.03940925,66509.0,66508.0,0.13643323]
["bitfinex","BTCUSD",1729682762440,0.06193949,66509.0,66508.0,0.13643323]
["bitfinex","BTCUSD",1729682763312,0.03940925,66509.0,66508.0,0.28693704]
["bitfinex","BTCUSD",1729682763525,0.03940925,66509.0,66508.0,0.39834234]
["bitfinex","BTCUSD",1729682763779,0.03940925,66509.0,66508.0,0.28693704]
["bitfinex","BTCUSD",1729682764472,0.02814413,66509.0,66508.0,0.28693704]
["bitfinex","BTCUSD",1729682764701,0.01408354,66509.0,66508.0,0.39834234]
["bitfinex","BTCUSD",1729682765163,0.01408354,66509.0,66508.0,0.28693704]
["bitfinex","BTCUSD",1729682767517,0.02530903,66515.0,66510.0,0.1718]
["bitfinex","BTCUSD",1729682767737,0.01124846,66515.0,66511.0,0.15050381]
["bitfinex","BTCUSD",1729682767943,0.03936564,66514.0,66512.0,0.1729]
["bitfinex","BTCUSD",1729682768168,0.01124846,66516.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729682768387,0.000823,66517.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729682768388,0.03936249,66515.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729682768600,0.01405704,66514.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729682768825,0.02811403,66514.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729682769039,0.02793309,66514.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729682770630,0.0138761,66514.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729682770840,0.02793309,66514.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729682771049,0.01405699,66516.0,66514.0,0.1813]
["bitfinex","BTCUSD",1729682771263,0.01405699,66516.0,66515.0,0.33180381]
["bitfinex","BTCUSD",1729682771483,0.01487999,66517.0,66516.0,0.1813]
["bitfinex","BTCUSD",1729682771688,0.000823,66517.0,66516.0,0.33180381]
["bitfinex","BTCUSD",1729682774705,0.1122283,66517.0,66516.0,0.1813]
["bitfinex","BTCUSD",1729682777356,0.1122283,66517.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682777591,0.1114053,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682778982,0.24601971,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682779188,0.26188266,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682779443,5.14700166,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682779668,5.14700259,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682779906,5.14900259,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682781042,5.16104446,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682781928,5.16304446,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682782813,5.14783535,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682783250,1.82271635,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682783536,1.82272968,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682784204,1.80772968,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682784428,1.38772968,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682785524,1.38972968,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682786192,1.58519578,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682786691,1.57115136,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682786896,1.58520209,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682787129,1.58316883,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682787358,1.43266502,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682789609,1.43267202,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682791691,1.38774299,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682792357,1.27768153,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682792562,1.23274299,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682793694,1.23274131,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682793934,0.40569797,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682794175,0.40571163,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682794621,0.40071163,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682794841,0.40571163,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729682795039,0.40571163,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682795248,0.40571571,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682795664,0.36076487,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682797033,0.36158787,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682798353,0.36158786,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682798589,0.42901434,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682800792,0.42901647,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682802598,0.3615902,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682803730,0.52764297,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682804601,0.60348683,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682804817,0.61755277,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682806134,0.51255277,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682806345,5.36936003,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682806604,1.73131388,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682806803,1.74257215,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682807453,0.91757215,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682807679,0.93819292,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682807905,0.92412007,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682808347,0.69312007,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682808571,0.64624103,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682808785,0.49733934,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682809013,0.50233934,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682809758,0.54923792,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682809981,0.54929603,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682810643,0.63929473,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682811329,0.6392926,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682811556,0.63932261,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682814698,0.62523433,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682816273,0.62526788,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682817415,0.63935549,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682818520,4.57735549,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682818759,0.67734575,66514.0,66513.0,0.172446]
["bitfinex","BTCUSD",1729682819000,0.33921045,66514.0,66513.0,0.32294981]
["bitfinex","BTCUSD",1729682819225,0.02618061,66514.0,66513.0,0.32294981]
["bitfinex","BTCUSD",1729682820105,0.02618061,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682820851,0.02617439,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682821074,0.02616951,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682821751,0.04024632,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682823641,0.02616493,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682823988,0.04022261,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682824195,0.0261517,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682824409,0.0402232,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682826585,0.04022168,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682827683,0.02896448,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682828602,0.04022168,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682828822,0.02896448,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682829247,0.04022168,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682829722,0.02896448,66514.0,66513.0,0.3227149]
["bitfinex","BTCUSD",1729682829962,0.02896448,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682830206,0.04022168,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682830425,0.02896448,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682831562,0.01489298,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682833168,0.000823,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682836017,0.01489973,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682836259,0.02897693,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682836723,0.01489973,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682838113,0.000823,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682839302,0.01490003,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682839782,0.000823,66514.0,66513.0,0.32224508]
["bitfinex","BTCUSD",1729682840003,0.000823,66514.0,66513.0,0.32177618]
["bitfinex","BTCUSD",1729682840672,0.0149004,66514.0,66513.0,0.32177618]
["bitfinex","BTCUSD",1729682840916,0.000823,66514.0,66513.0,0.32177618]
["bitfinex","BTCUSD",1729682841386,0.0149004,66514.0,66513.0,0.32177618]
["bitfinex","BTCUSD",1729682841838,0.000823,66514.0,66513.0,0.32177618]
["bitfinex","BTCUSD",1729682850013,0.000823,66514.0,66513.0,0.32107226]
["bitfinex","BTCUSD",1729682851384,0.000823,66514.0,66513.0,0.34907226]
["bitfinex","BTCUSD",1729682852291,0.000823,66514.0,66513.0,0.35907226]
["bitfinex","BTCUSD",1729682853736,0.000823,66514.0,66513.0,0.4040453]
["bitfinex","BTCUSD",1729682853974,0.000823,66514.0,66513.0,0.45907226]
["bitfinex","BTCUSD",1729682854201,0.000823,66514.0,66513.0,0.54901835]
["bitfinex","BTCUSD",1729682854461,0.000823,66514.0,66513.0,0.66042365]
["bitfinex","BTCUSD",1729682854674,0.000823,66514.0,66513.0,0.57247756]
["bitfinex","BTCUSD",1729682855157,0.000823,66514.0,66513.0,0.68491017]
["bitfinex","BTCUSD",1729682855375,0.000823,66514.0,66513.0,0.68477099]
["bitfinex","BTCUSD",1729682855602,0.000823,66514.0,66513.0,0.66228501]
["bitfinex","BTCUSD",1729682856554,0.000823,66517.0,66516.0,0.04]
["bitfinex","BTCUSD",1729682856810,0.000823,66517.0,66516.0,0.77439011]
["bitfinex","BTCUSD",1729682857030,0.000823,66517.0,66516.0,0.68461441]
["bitfinex","BTCUSD",1729682857508,0.000823,66517.0,66516.0,0.77434875]
["bitfinex","BTCUSD",1729682857744,0.000823,66517.0,66516.0,0.68461441]
["bitfinex","BTCUSD",1729682858451,0.000823,66517.0,66516.0,0.77431926]
["bitfinex","BTCUSD",1729682859378,0.000823,66517.0,66516.0,0.68461441]
["bitfinex","BTCUSD",1729682860091,0.000823,66517.0,66516.0,0.77432378]
["bitfinex","BTCUSD",1729682860575,0.000823,66517.0,66516.0,0.79601971]
["bitfinex","BTCUSD",1729682860809,0.000823,66517.0,66516.0,0.77432378]
["bitfinex","BTCUSD",1729682861502,0.000823,66517.0,66516.0,0.68461441]
["bitfinex","BTCUSD",1729682862436,0.000823,66517.0,66516.0,0.77432378]
["bitfinex","BTCUSD",1729682865706,0.000823,66517.0,66516.0,0.68461441]
["bitfinex","BTCUSD",1729682868170,0.000823,66517.0,66516.0,0.75178698]
["bitfinex","BTCUSD",1729682870491,0.000823,66517.0,66516.0,0.68461441]
["bitfinex","BTCUSD",1729682871396,0.000823,66517.0,66516.0,0.69062541]
["bitfinex","BTCUSD",1729682877649,0.000823,66517.0,66516.0,0.7578098]
["bitfinex","BTCUSD",1729682881067,0.000823,66517.0,66516.0,0.75782419]
["bitfinex","BTCUSD",1729682882578,0.000823,66517.0,66516.0,0.69062541]
["bitfinex","BTCUSD",1729682884462,0.000823,66517.0,66516.0,0.78022379]
["bitfinex","BTCUSD",1729682884686,0.000823,66517.0,66516.0,0.78026521]
["bitfinex","BTCUSD",1729682886579,0.000823,66517.0,66516.0,0.69062541]
["bitfinex","BTCUSD",1729682887481,0.000823,66517.0,66516.0,0.80267516]
["bitfinex","BTCUSD",1729682888652,0.000823,66517.0,66516.0,0.69062541]
["bitfinex","BTCUSD",1729682894340,0.000823,66517.0,66516.0,0.82523441]
["bitfinex","BTCUSD",1729682895525,0.000823,66517.0,66516.0,0.69062541]
["bitfinex","BTCUSD",1729682897544,0.000823,66517.0,66516.0,0.88938401]
["bitfinex","BTCUSD",1729682898437,0.000823,66517.0,66516.0,0.69062541]
["bitfinex","BTCUSD",1729682899573,0.000823,66517.0,66516.0,0.88995046]
["bitfinex","BTCUSD",1729682899758,0.000823,66517.0,66516.0,0.69062541]
["bitfinex","BTCUSD",1729682902670,0.001704,66529.0,66528.0,0.51716983]
["bitfinex","BTCUSD",1729682902883,0.0795,66540.0,66538.0,0.028]
["bitfinex","BTCUSD",1729682903090,0.0925,66542.0,66538.0,0.35746617]
["bitfinex","BTCUSD",1729682903298,0.0799,66545.0,66543.0,0.023]
["bitfinex","BTCUSD",1729682903513,0.0799,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682903971,0.09398941,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682904440,0.0799,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682904890,0.0799,66545.0,66544.0,0.32994848]
["bitfinex","BTCUSD",1729682905399,0.0799,66545.0,66544.0,0.32993301]
["bitfinex","BTCUSD",1729682905622,0.0799,66545.0,66544.0,0.28490911]
["bitfinex","BTCUSD",1729682906632,0.0799,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682919013,0.080723,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682919225,0.000823,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682930782,0.0149033,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682936095,0.01491489,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682940459,0.01491623,66545.0,66544.0,0.17350381]
["bitfinex","BTCUSD",1729682941626,0.01473532,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682942091,0.00064209,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682942342,0.01473548,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682945590,0.00064209,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682945814,0.01473509,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682946937,0.03728379,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682947852,0.01473509,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682949227,0.01473437,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682949662,0.01473437,66545.0,66544.0,0.21793823]
["bitfinex","BTCUSD",1729682951517,0.01473437,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729682951745,0.01473437,66545.0,66544.0,0.21805548]
["bitfinex","BTCUSD",1729682952699,0.00064209,66545.0,66544.0,0.21805548]
["bitfinex","BTCUSD",1729682952916,0.01473212,66545.0,66544.0,0.21805548]
["bitfinex","BTCUSD",1729682954029,0.01473212,66545.0,66544.0,0.21970148]
["bitfinex","BTCUSD",1729682954931,0.01473212,66545.0,66544.0,0.19718603]
["bitfinex","BTCUSD",1729682955142,0.01473212,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682955846,0.01473212,66545.0,66544.0,0.19718603]
["bitfinex","BTCUSD",1729682956113,0.01473212,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682956327,0.01473175,66545.0,66544.0,0.1971851]
["bitfinex","BTCUSD",1729682956568,0.01473175,66545.0,66544.0,0.19718505]
["bitfinex","BTCUSD",1729682956813,0.03727567,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682958165,0.03727526,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682958623,0.04854709,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682959067,0.03727526,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682959778,0.01473175,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682959999,0.00064209,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682960213,0.01473179,66545.0,66544.0,0.19718505]
["bitfinex","BTCUSD",1729682960433,0.03727524,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682960664,0.01473179,66545.0,66544.0,0.19718505]
["bitfinex","BTCUSD",1729682961721,0.03727512,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682962147,0.01473179,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682962383,0.04854717,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682962604,0.04854705,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682962822,0.03727536,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682963038,0.0260035,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682963730,0.02600324,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682964167,0.01473153,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682964664,0.02600295,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682964896,0.01473153,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682967018,0.00064209,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682967235,0.01473117,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682967466,0.01473112,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682971984,0.0260022,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682972195,0.01473112,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682973052,0.03727307,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682974227,0.00064209,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682974463,0.03727227,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682978236,0.00064209,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682978500,0.03727154,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682981451,0.04854335,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682985109,0.04855536,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682989073,0.04855742,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682992163,0.02600756,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682992392,0.03728766,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682992621,0.04856322,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682995856,0.03728766,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682996077,0.0485633,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682996504,0.1458633,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682996726,0.16841677,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682996955,0.1958571,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682998102,0.18645928,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682999098,0.1958572,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682999308,0.17780429,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729682999551,0.19582868,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683000564,0.12723172,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683000772,0.19577162,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683001893,0.09794209,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683002026,0.19575671,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683002458,0.08905875,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683002678,0.04851098,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683007191,0.16931407,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683007408,0.08043067,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683007636,0.11252438,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683009182,0.11252252,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683009433,0.07198424,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683010138,0.07197303,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683011496,0.06257526,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683012405,0.0484975,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683012619,0.06256725,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683013534,0.04849335,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683014646,0.04849335,66545.0,66544.0,0.15050381]
["bitfinex","BTCUSD",1729683015097,0.04849335,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683015988,0.04849889,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683016934,0.06257493,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683017390,0.04849889,66545.0,66544.0,0.15214981]
["bitfinex","BTCUSD",1729683017867,0.04849889,66545.0,66544.0,0.31974981]
["bitfinex","BTCUSD",1729683018528,0.01471762,66545.0,66544.0,0.31974981]
["bitfinex","BTCUSD",1729683019403,0.01471896,66545.0,66544.0,0.31974981]
["bitfinex","BTCUSD",1729683024646,0.03724495,66545.0,66544.0,0.31974981]
["bitfinex","BTCUSD",1729683026008,0.01471896,66545.0,66544.0,0.31974981]
["bitfinex","BTCUSD",1729683027160,0.01471896,66545.0,66544.0,0.34274981]
["bitfinex","BTCUSD",1729683029185,0.00064209,66545.0,66544.0,0.34774981]
["bitfinex","BTCUSD",1729683034655,0.00064209,66545.0,66544.0,0.57115511]
["bitfinex","BTCUSD",1729683034882,0.00064209,66545.0,66544.0,0.54772472]
["bitfinex","BTCUSD",1729683035135,0.00064209,66545.0,66544.0,0.57021845]
["bitfinex","BTCUSD",1729683035360,0.00064209,66545.0,66544.0,0.54765556]
["bitfinex","BTCUSD",1729683035849,0.00064209,66545.0,66544.0,0.54965556]
["bitfinex","BTCUSD",1729683036340,0.00064209,66545.0,66544.0,0.54765556]
["bitfinex","BTCUSD",1729683036612,0.00064209,66545.0,66544.0,0.45774981]
["bitfinex","BTCUSD",1729683037303,0.00064209,66545.0,66544.0,0.52516053]
["bitfinex","BTCUSD",1729683038103,0.00064209,66545.0,66544.0,0.45774981]
["bitfinex","BTCUSD",1729683038315,0.00064209,66545.0,66544.0,0.52515068]
["bitfinex","BTCUSD",1729683038525,0.00064209,66545.0,66544.0,0.45774981]
["bitfinex","BTCUSD",1729683038929,0.00064209,66545.0,66544.0,0.54963975]
["bitfinex","BTCUSD",1729683039395,0.00064209,66545.0,66544.0,0.45774981]
["bitfinex","BTCUSD",1729683039615,0.00064209,66545.0,66544.0,0.52513796]
["bitfinex","BTCUSD",1729683041540,0.00064209,66545.0,66544.0,0.45774981]
["bitfinex","BTCUSD",1729683042631,0.00064209,66545.0,66544.0,0.5026667]
["bitfinex","BTCUSD",1729683043272,0.00064209,66545.0,66544.0,0.50266434]
["bitfinex","BTCUSD",1729683043689,0.00064209,66545.0,66544.0,0.49266434]
["bitfinex","BTCUSD",1729683043911,0.00064209,66545.0,66544.0,0.38094981]
["bitfinex","BTCUSD",1729683044363,0.00064209,66545.0,66544.0,0.28514981]
["bitfinex","BTCUSD",1729683044610,0.00064209,66545.0,66544.0,0.28014981]
["bitfinex","BTCUSD",1729683052905,0.00064209,66545.0,66544.0,0.39155511]
["bitfinex","BTCUSD",1729683053140,0.00064209,66545.0,66544.0,0.49005511]
["bitfinex","BTCUSD",1729683057839,0.00064209,66545.0,66544.0,0.58245511]
["bitfinex","BTCUSD",1729683060345,0.00064209,66545.0,66544.0,0.6274007]
["bitfinex","BTCUSD",1729683060571,0.00064209,66545.0,66544.0,0.62741161]
["bitfinex","BTCUSD",1729683061320,0.00064209,66545.0,66544.0,0.58245511]
["bitfinex","BTCUSD",1729683062001,0.00064209,66545.0,66544.0,0.57745511]
["bitfinex","BTCUSD",1729683062435,0.00064209,66545.0,66544.0,0.57245511]
["bitfinex","BTCUSD",1729683063817,0.00064209,66545.0,66544.0,0.39155511]
["bitfinex","BTCUSD",1729683069807,0.22556561,66553.0,66545.0,0.023]
["bitfinex","BTCUSD",1729683069808,0.21858531,66553.0,66545.0,0.023]
["bitfinex","BTCUSD",1729683070075,0.05069437,66552.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683070292,0.05069437,66551.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683070532,0.0366126,66550.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683070746,0.01408177,66549.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683070977,0.01408177,66548.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683071176,0.01408177,66547.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683071462,0.01408177,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683072396,0.0976,66554.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683072621,0.26218719,66553.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683072867,0.05070739,66553.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683073109,0.05070739,66552.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683073347,0.05070739,66551.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683073579,0.05070739,66550.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683073822,0.03662158,66549.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683074029,0.01408428,66548.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683074250,0.01408428,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683074937,0.14821763,66547.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683076112,0.05071763,66547.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683076818,0.03745088,66547.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729683078678,0.03745088,66547.0,66546.0,0.28490911]
["bitfinex","BTCUSD",1729683079204,0.03745088,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683084104,0.000823,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683084339,0.03744918,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683085730,0.01490999,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683087354,0.000823,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683087575,0.01491005,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683089431,0.03745107,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683094510,0.01491005,66547.0,66546.0,0.17350381]
["bitfinex","BTCUSD",1729683100744,0.01491005,66547.0,66546.0,0.17514981]
["bitfinex","BTCUSD",1729683105208,0.01491005,66547.0,66546.0,0.46335511]
["bitfinex","BTCUSD",1729683105425,0.01491005,66547.0,66546.0,0.61977327]
["bitfinex","BTCUSD",1729683105694,0.000823,66547.0,66546.0,0.61977327]
["bitfinex","BTCUSD",1729683105923,0.000823,66547.0,66546.0,0.50836797]
["bitfinex","BTCUSD",1729683106175,0.000823,66547.0,66546.0,0.46335511]
["bitfinex","BTCUSD",1729683106404,0.000823,66547.0,66546.0,0.68476041]
["bitfinex","BTCUSD",1729683107317,0.000823,66547.0,66546.0,0.69078159]
["bitfinex","BTCUSD",1729683108475,0.000823,66547.0,66546.0,0.78073836]
["bitfinex","BTCUSD",1729683110531,0.000823,66547.0,66546.0,0.69078159]
["bitfinex","BTCUSD",1729683111472,0.000823,66547.0,66546.0,0.69278159]
["bitfinex","BTCUSD",1729683113990,0.00064216,66547.0,66546.0,0.69278159]
["bitfinex","BTCUSD",1729683114448,0.00064216,66547.0,66546.0,0.75819687]
["bitfinex","BTCUSD",1729683115369,0.00064216,66547.0,66546.0,0.78073836]
["bitfinex","BTCUSD",1729683115809,0.00064216,66547.0,66546.0,0.69078159]
["bitfinex","BTCUSD",1729683116026,0.00064216,66547.0,66546.0,0.8032549]
["bitfinex","BTCUSD",1729683116469,0.00064216,66547.0,66546.0,0.69278159]
["bitfinex","BTCUSD",1729683117212,0.00064216,66547.0,66546.0,0.69078159]
["bitfinex","BTCUSD",1729683117452,0.00064216,66547.0,66546.0,0.78059483]
["bitfinex","BTCUSD",1729683117876,0.00064216,66547.0,66546.0,0.69078159]
["bitfinex","BTCUSD",1729683118099,0.00064216,66547.0,66546.0,0.78057187]
["bitfinex","BTCUSD",1729683118313,0.00064216,66547.0,66546.0,0.78257187]
["bitfinex","BTCUSD",1729683118757,0.00064216,66547.0,66546.0,0.78057187]
["bitfinex","BTCUSD",1729683119830,0.00064216,66547.0,66546.0,0.78257187]
["bitfinex","BTCUSD",1729683120048,0.00064216,66547.0,66546.0,0.78057187]
["bitfinex","BTCUSD",1729683120709,0.00064216,66547.0,66546.0,0.80508598]
["bitfinex","BTCUSD",1729683120987,0.00064216,66547.0,66546.0,0.80499341]
["bitfinex","BTCUSD",1729683121423,0.00064216,66547.0,66546.0,0.80498464]
["bitfinex","BTCUSD",1729683121652,0.00064216,66547.0,66546.0,0.69278159]
["bitfinex","BTCUSD",1729683121898,0.00064216,66547.0,66546.0,0.80498967]
["bitfinex","BTCUSD",1729683122123,0.00064216,66547.0,66546.0,0.69278159]
["bitfinex","BTCUSD",1729683122353,0.00064216,66547.0,66546.0,0.80499214]
["bitfinex","BTCUSD",1729683122573,0.00064216,66547.0,66546.0,0.69278159]
["bitfinex","BTCUSD",1729683122795,0.00064216,66547.0,66546.0,0.69078159]
["bitfinex","BTCUSD",1729683123042,0.00064216,66547.0,66546.0,0.69278159]
["bitfinex","BTCUSD",1729683124375,0.000823,66553.0,66546.0,0.69278159]
["bitfinex","BTCUSD",1729683124376,0.000823,66553.0,66552.0,0.1838]
["bitfinex","BTCUSD",1729683124635,0.000823,66553.0,66552.0,0.57171377]
["bitfinex","BTCUSD",1729683124877,0.000823,66553.0,66552.0,0.63600928]
["bitfinex","BTCUSD",1729683125114,0.000823,66553.0,66552.0,0.63600864]
["bitfinex","BTCUSD",1729683125363,0.000823,66553.0,66552.0,0.56870911]
["bitfinex","BTCUSD",1729683125570,0.000823,66553.0,66552.0,0.57070911]
["bitfinex","BTCUSD",1729683128546,0.000823,66553.0,66552.0,0.56870911]
["bitfinex","BTCUSD",1729683129003,0.000823,66553.0,66552.0,0.57070911]
["bitfinex","BTCUSD",1729683129482,0.000823,66553.0,66552.0,0.61355051]
["bitfinex","BTCUSD",1729683129716,0.000823,66553.0,66552.0,0.61555051]
["bitfinex","BTCUSD",1729683130013,0.000823,66553.0,66552.0,0.61555011]
["bitfinex","BTCUSD",1729683130572,0.000823,66553.0,66552.0,0.61355011]
["bitfinex","BTCUSD",1729683131026,0.000823,66553.0,66552.0,0.61555011]
["bitfinex","BTCUSD",1729683132563,0.000823,66553.0,66552.0,0.61355011]
["bitfinex","BTCUSD",1729683132803,0.000823,66553.0,66552.0,0.61555011]
["bitfinex","BTCUSD",1729683133245,0.000823,66553.0,66552.0,0.74935257]
["bitfinex","BTCUSD",1729683133470,0.000823,66553.0,66552.0,0.68211441]
["bitfinex","BTCUSD",1729683133940,0.000823,66553.0,66552.0,0.77179641]
["bitfinex","BTCUSD",1729683134164,0.000823,66553.0,66552.0,0.76979641]
["bitfinex","BTCUSD",1729683134624,0.000823,66553.0,66552.0,0.76976031]
["bitfinex","BTCUSD",1729683134841,0.000823,66553.0,66552.0,0.65835501]
["bitfinex","BTCUSD",1729683135101,0.000823,66553.0,66552.0,0.66035501]
["bitfinex","BTCUSD",1729683135527,0.000823,66553.0,66552.0,0.77176031]
["bitfinex","BTCUSD",1729683135740,0.000823,66553.0,66552.0,0.76976031]
["bitfinex","BTCUSD",1729683136192,0.000823,66553.0,66552.0,0.77176031]
["bitfinex","BTCUSD",1729683136636,0.000823,66553.0,66552.0,0.76976031]
["bitfinex","BTCUSD",1729683136869,0.000823,66553.0,66552.0,0.68011441]
["bitfinex","BTCUSD",1729683137087,0.000823,66553.0,66552.0,0.79217179]
["bitfinex","BTCUSD",1729683137301,0.000823,66553.0,66552.0,0.68011441]
["bitfinex","BTCUSD",1729683137518,0.000823,66553.0,66552.0,0.79217179]
["bitfinex","BTCUSD",1729683137983,0.000823,66553.0,66552.0,0.68211441]
["bitfinex","BTCUSD",1729683138919,0.000823,66553.0,66552.0,0.68011441]
["bitfinex","BTCUSD",1729683139401,0.000823,66553.0,66552.0,0.68211441]
["bitfinex","BTCUSD",1729683139629,0.000823,66553.0,66552.0,0.68011441]
["bitfinex","BTCUSD",1729683139863,0.000823,66553.0,66552.0,0.68211441]
["bitfinex","BTCUSD",1729683140617,0.000823,66553.0,66552.0,0.68011441]
["bitfinex","BTCUSD",1729683141332,0.000823,66553.0,66552.0,0.68211441]
["bitfinex","BTCUSD",1729683145473,0.000823,66553.0,66552.0,0.68011441]
["bitfinex","BTCUSD",1729683145925,0.000823,66553.0,66552.0,0.68211441]
["bitfinex","BTCUSD",1729683147304,0.000823,66553.0,66552.0,0.68011441]
["bitfinex","BTCUSD",1729683147491,0.000823,66553.0,66552.0,0.68211441]
["bitfinex","BTCUSD",1729683147965,1e-08,66558.0,66557.0,0.017]
["bitfinex","BTCUSD",1729683148225,1e-08,66558.0,66557.0,0.80128643]
["bitfinex","BTCUSD",1729683148443,1e-08,66558.0,66557.0,0.68931441]
["bitfinex","BTCUSD",1729683150880,1e-08,66558.0,66557.0,0.68731441]
["bitfinex","BTCUSD",1729683151093,1e-08,66558.0,66557.0,0.68931441]
["bitfinex","BTCUSD",1729683151311,1e-08,66558.0,66557.0,0.68731441]
["bitfinex","BTCUSD",1729683151496,1e-08,66558.0,66557.0,0.68931441]
["bitfinex","BTCUSD",1729683151996,1e-08,66558.0,66557.0,0.6953866]
["bitfinex","BTCUSD",1729683153829,1e-08,66558.0,66557.0,0.6933866]
["bitfinex","BTCUSD",1729683155120,1e-08,66558.0,66557.0,0.6953866]
["bitfinex","BTCUSD",1729683155850,1e-08,66558.0,66557.0,0.6933866]
["bitfinex","BTCUSD",1729683156076,0.22556561,66568.0,66564.0,0.015]
["bitfinex","BTCUSD",1729683156307,0.22556561,66568.0,66564.0,0.29990911]
["bitfinex","BTCUSD",1729683156536,0.0913,66570.0,66564.0,0.39990911]
["bitfinex","BTCUSD",1729683156750,0.093051,66567.0,66564.0,0.39990911]
["bitfinex","BTCUSD",1729683156940,0.093051,66567.0,66564.0,0.39918257]
["bitfinex","BTCUSD",1729683158141,0.093051,66567.0,66564.0,0.28777727]
["bitfinex","BTCUSD",1729683158388,0.093051,66567.0,66564.0,0.39918257]
["bitfinex","BTCUSD",1729683160460,0.093051,66567.0,66564.0,0.44399377]
["bitfinex","BTCUSD",1729683160712,0.093051,66567.0,66564.0,0.44375969]
["bitfinex","BTCUSD",1729683161613,0.093051,66567.0,66564.0,0.44978252]
["bitfinex","BTCUSD",1729683163497,0.093051,66567.0,66564.0,0.44981481]
["bitfinex","BTCUSD",1729683164433,0.093051,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683165318,0.093051,66567.0,66564.0,0.47223655]
["bitfinex","BTCUSD",1729683165781,0.093051,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683166687,0.000851,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683168358,0.000851,66567.0,66564.0,0.47226793]
["bitfinex","BTCUSD",1729683170157,0.000851,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683171286,0.000851,66567.0,66564.0,0.49472364]
["bitfinex","BTCUSD",1729683171730,0.000851,66567.0,66564.0,0.39997132]
["bitfinex","BTCUSD",1729683171950,0.000851,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683172861,0.000851,66567.0,66564.0,0.49474248]
["bitfinex","BTCUSD",1729683173316,0.000851,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683173567,0.000851,66567.0,66564.0,0.29356602]
["bitfinex","BTCUSD",1729683173808,0.000851,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683175519,0.000851,66567.0,66564.0,0.39997132]
["bitfinex","BTCUSD",1729683175736,0.000851,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683179887,0.000851,66567.0,66564.0,0.39497132]
["bitfinex","BTCUSD",1729683180251,0.000851,66567.0,66564.0,0.40497132]
["bitfinex","BTCUSD",1729683180660,0.000851,66567.0,66564.0,0.40473641]
["bitfinex","BTCUSD",1729683181374,0.000851,66567.0,66564.0,0.29333111]
["bitfinex","BTCUSD",1729683181576,0.000851,66567.0,66564.0,0.40473641]
["bitfinex","BTCUSD",1729683181778,0.000851,66567.0,66564.0,0.57493641]
["bitfinex","BTCUSD",1729683182719,0.000851,66567.0,66564.0,0.70973042]
["bitfinex","BTCUSD",1729683183130,0.000851,66567.0,66564.0,0.70973706]
["bitfinex","BTCUSD",1729683183336,0.000851,66567.0,66564.0,0.57493641]
["bitfinex","BTCUSD",1729683183531,0.000851,66567.0,66564.0,0.7117477]
["bitfinex","BTCUSD",1729683183994,0.000851,66567.0,66564.0,0.57693641]
["bitfinex","BTCUSD",1729683184199,0.000851,66567.0,66564.0,0.57858241]
["bitfinex","BTCUSD",1729683184630,0.000851,66567.0,66564.0,0.57358241]
["bitfinex","BTCUSD",1729683184870,0.000851,66567.0,66564.0,0.57858241]
["bitfinex","BTCUSD",1729683186569,0.000851,66567.0,66564.0,0.57658241]
["bitfinex","BTCUSD",1729683187210,0.000851,66567.0,66564.0,0.57858241]
["bitfinex","BTCUSD",1729683187881,0.000851,66567.0,66564.0,0.57658241]
["bitfinex","BTCUSD",1729683188986,0.000851,66567.0,66564.0,0.57858241]
["bitfinex","BTCUSD",1729683196686,0.000851,66567.0,66564.0,0.57658241]
["bitfinex","BTCUSD",1729683196915,0.000851,66567.0,66564.0,0.52432582]
["bitfinex","BTCUSD",1729683197163,0.000851,66567.0,66564.0,0.63573112]
["bitfinex","BTCUSD",1729683197395,0.000851,66567.0,66564.0,0.49588241]
["bitfinex","BTCUSD",1729683198811,0.000851,66567.0,66564.0,0.50288241]
["bitfinex","BTCUSD",1729683199721,0.000851,66567.0,66564.0,0.50088241]
["bitfinex","BTCUSD",1729683199938,0.000851,66567.0,66564.0,0.50288241]
["bitfinex","BTCUSD",1729683200402,0.000851,66567.0,66564.0,0.50088241]
["bitfinex","BTCUSD",1729683200824,0.000851,66567.0,66564.0,0.50288241]
["bitfinex","BTCUSD",1729683202557,0.000851,66567.0,66564.0,0.50088241]
["bitfinex","BTCUSD",1729683202771,0.000851,66567.0,66564.0,0.57848241]
["bitfinex","BTCUSD",1729683203630,0.000851,66567.0,66564.0,0.58048241]
["bitfinex","BTCUSD",1729683217493,0.000851,66567.0,66564.0,0.58649041]
["bitfinex","BTCUSD",1729683221309,0.000851,66567.0,66564.0,0.8969262]
["bitfinex","BTCUSD",1729683221525,0.000851,66567.0,66564.0,0.69789571]
["bitfinex","BTCUSD",1729683225861,0.00045709,66570.0,66569.0,0.36161507]
["bitfinex","BTCUSD",1729683226102,0.00045709,66570.0,66569.0,0.68581888]
["bitfinex","BTCUSD",1729683230476,0.00045709,66570.0,66569.0,0.68381888]
["bitfinex","BTCUSD",1729683230916,0.00045709,66570.0,66569.0,0.68581888]
["bitfinex","BTCUSD",1729683231561,0.00128009,66570.0,66569.0,0.68581888]
["bitfinex","BTCUSD",1729683231780,0.00128009,66570.0,66569.0,0.68381888]
["bitfinex","BTCUSD",1729683233079,0.00128009,66570.0,66569.0,0.68581888]
["bitfinex","BTCUSD",1729683250808,0.00128009,66570.0,66569.0,0.28730828]
["bitfinex","BTCUSD",1729683251043,0.00128009,66570.0,66569.0,0.39871358]
["bitfinex","BTCUSD",1729683251272,0.00128009,66570.0,66569.0,0.51211888]
["bitfinex","BTCUSD",1729683251993,0.00128009,66570.0,66569.0,0.51011888]
["bitfinex","BTCUSD",1729683252210,0.00128009,66570.0,66569.0,0.39871358]
["bitfinex","BTCUSD",1729683252428,0.00128009,66570.0,66569.0,0.51011888]
["bitfinex","BTCUSD",1729683253100,0.00128009,66570.0,66569.0,0.39871358]
["bitfinex","BTCUSD",1729683253321,0.00128009,66570.0,66569.0,0.51011888]
["bitfinex","BTCUSD",1729683254217,0.00128009,66570.0,66569.0,0.39871358]
["bitfinex","BTCUSD",1729683254450,0.00128009,66570.0,66569.0,0.51176488]
["bitfinex","BTCUSD",1729683254692,0.00128009,66570.0,66569.0,0.40035958]
["bitfinex","BTCUSD",1729683258972,0.00128009,66570.0,66569.0,0.27895428]
["bitfinex","BTCUSD",1729683261924,0.00128009,66570.0,66569.0,0.27514981]
["bitfinex","BTCUSD",1729683262354,0.00128009,66570.0,66569.0,0.38730383]
["bitfinex","BTCUSD",1729683262587,0.00128009,66570.0,66569.0,0.27514981]
["bitfinex","BTCUSD",1729683263302,0.00128009,66570.0,66569.0,0.3872991]
["bitfinex","BTCUSD",1729683265134,0.00128009,66570.0,66569.0,0.4987044]
["bitfinex","BTCUSD",1729683268337,0.00128009,66570.0,66569.0,0.49871557]
["bitfinex","BTCUSD",1729683269225,0.00128009,66570.0,66569.0,0.38655511]
["bitfinex","BTCUSD",1729683272157,0.00128009,66570.0,66569.0,0.47627317]
["bitfinex","BTCUSD",1729683272400,0.00128009,66570.0,66569.0,0.38655511]
["bitfinex","BTCUSD",1729683272876,0.00128009,66570.0,66569.0,0.27514981]
["bitfinex","BTCUSD",1729683273072,0.00128009,66570.0,66569.0,0.31943205]
["bitfinex","BTCUSD",1729683273332,0.00128009,66570.0,66569.0,0.29700379]
["bitfinex","BTCUSD",1729683273546,0.00128009,66570.0,66569.0,0.25214981]
["bitfinex","BTCUSD",1729683273767,0.00128009,66570.0,66569.0,0.2970032]
["bitfinex","BTCUSD",1729683274238,0.00128009,66570.0,66569.0,0.25214981]
["bitfinex","BTCUSD",1729683275557,0.09628009,66570.0,66569.0,0.25214981]
["bitfinex","BTCUSD",1729683285771,0.09628009,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683286038,0.20768539,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683286311,0.28849727,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683286548,0.30256594,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683286765,0.32507544,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683286990,0.33914392,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683288170,0.33914392,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683288397,0.36165225,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683288891,0.36865225,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683289112,0.36665225,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683289546,5.24877125,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683289754,5.25077125,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683289988,5.24877125,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683290884,5.25077125,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683291309,5.27417667,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683291521,5.24877125,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683292444,5.24864016,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683292689,5.27203718,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683293365,5.24864016,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683293597,5.27403718,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683294342,5.25064016,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683294782,5.13723486,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683295000,5.24864016,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683296316,5.24860237,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683296532,5.40410618,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683296750,5.41110618,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683297182,5.26060237,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683297398,5.25860237,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683298502,1.06907807,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683298740,0.36648337,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683298959,0.34403774,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683300372,0.29349727,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683300594,0.34397921,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683301816,0.17117921,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683302733,0.134723,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683302970,0.17118991,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683303412,0.17118991,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683303648,0.0233177,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683304342,0.02212217,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683304568,0.0233177,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683306618,0.00628009,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683307724,0.02031134,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683311589,0.00628009,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683311801,0.1317251,66570.0,66569.0,0.15214981]
["bitfinex","BTCUSD",1729683312887,0.33048835,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683313103,0.34453072,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683313343,0.34634707,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683314439,5.34987137,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683314693,5.23846607,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683314909,5.34987137,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683315136,5.34989971,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683315377,5.24049441,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683315587,5.23849441,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683316048,5.34989971,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683316274,5.23849441,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683316953,5.35189971,66570.0,66569.0,0.001646]
["bitfinex","BTCUSD",1729683317462,0.23082248,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683317679,0.28140062,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683317896,0.16999532,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683318127,0.28140062,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683319008,0.16999532,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683322051,0.28140062,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683322316,0.16999532,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683322527,0.19342156,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683323016,0.17938835,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683323247,0.19344409,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683323461,0.30484939,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683323684,0.19344409,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683326611,0.30484939,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683326817,0.48384939,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683327715,0.53356234,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683327927,0.5101361,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683328380,0.46042315,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683329944,0.4604144,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683330171,0.3490091,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683330386,0.4602336,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683331466,0.3488283,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683331890,0.4602336,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683332124,0.3488283,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683333288,0.4602336,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683333736,0.44618029,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683333950,0.46023256,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683335247,0.34882726,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683337276,0.34965126,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683338121,0.17065126,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683340601,0.15659899,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683340811,0.17066693,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683342746,0.28207223,66565.0,66564.0,0.001646]
["bitfinex","BTCUSD",1729683343387,0.11322165,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683343608,0.0524229,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683344091,0.01590328,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683344554,0.07602893,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683347305,0.07722446,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683347518,0.01709881,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683347819,0.05373861,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683348561,0.06501242,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683349197,0.08849903,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683349647,0.06501242,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683349862,0.08849903,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683351184,0.08849763,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683351684,0.08849763,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683351685,0.0650113,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683354515,0.03964682,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683354741,0.06500947,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683356057,0.06500914,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683358132,0.01428417,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683358348,0.06500525,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683358558,0.06500485,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683361004,0.0875469,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683364364,0.0875429,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683364582,0.07345449,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683365233,0.06938258,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683365920,0.04790074,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683367718,0.02535904,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683367943,0.04790021,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683371317,0.03662877,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683371535,0.04789903,66558.0,66557.0,0.169746]
["bitfinex","BTCUSD",1729683374119,0.04789903,66558.0,66557.0,0.093546]
["bitfinex","BTCUSD",1729683375002,0.05916925,66558.0,66557.0,0.093546]
["bitfinex","BTCUSD",1729683375222,0.07043982,66558.0,66557.0,0.093546]
["bitfinex","BTCUSD",1729683378459,0.07043982,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683379361,0.07525902,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683379581,0.17485902,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683379808,0.21993721,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683382272,0.21993662,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683383599,0.12033662,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683384254,0.21353662,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683385996,0.21352827,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683386264,0.2022434,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683386526,0.21350942,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683386955,0.21350066,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683387180,0.53241126,66558.0,66557.0,0.001646]
["bitfinex","BTCUSD",1729683387395,0.53241126,66558.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683387396,0.1114053,66548.0,66547.0,0.22721161]
["bitfinex","BTCUSD",1729683387634,0.29322322,66548.0,66547.0,0.22721161]
["bitfinex","BTCUSD",1729683387849,0.2932162,66548.0,66547.0,0.22721161]
["bitfinex","BTCUSD",1729683388091,0.2932162,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683388299,0.32150177,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683388521,0.2980354,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683389197,0.3080354,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683389417,5.1901544,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683389632,5.58746093,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683389864,5.57726947,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683390279,5.72977328,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683390783,5.57726947,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683391417,5.3640544,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683391622,5.45453536,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683392284,5.52200357,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683392509,5.45453536,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683392744,5.45653536,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683392951,5.52400357,66548.0,66547.0,0.001646]
["bitfinex","BTCUSD",1729683393417,5.52400357,66548.0,66540.0,0.001646]
["bitfinex","BTCUSD",1729683393418,0.0168192,66545.0,66540.0,0.001646]
["bitfinex","BTCUSD",1729683393677,0.2886192,66541.0,66540.0,0.001646]
["bitfinex","BTCUSD",1729683393887,0.2886192,66541.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683393888,0.0148192,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683394100,0.3616924,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683394311,0.37295842,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683394745,0.35042638,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683394965,0.35242638,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683395175,0.35042638,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683395387,0.46183168,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683395597,5.46672201,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683395844,5.49125405,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683396061,5.46788272,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683396538,5.46588272,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683396747,5.5825434,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683397020,5.50471612,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683397479,5.61812142,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683397926,5.50671612,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683398171,5.35421231,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683398403,5.37755765,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683398620,3.00169331,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683398867,3.15399831,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683399096,3.15199831,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683399328,3.30250212,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683399564,3.15199831,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683400476,3.11553356,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683400681,3.15190778,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683404018,3.41581689,66531.0,66530.0,0.001646]
["bitfinex","BTCUSD",1729683404229,0.0048192,66517.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729683404457,0.2617473,66515.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729683404720,0.28693948,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683404934,0.30933253,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683405796,0.32722493,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683406671,0.35669462,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683406873,0.33204413,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683407078,0.44344943,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683407300,0.33204413,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683407759,0.34204413,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683408390,0.45344943,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683408635,0.34204413,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683409123,0.46939951,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683409762,0.6041126,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683409975,0.4927073,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683410171,0.47675722,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683410411,2.43644943,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683411088,2.43844943,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683411293,2.46614264,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683411507,2.68695324,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683411761,2.83745705,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683411970,2.83945705,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729683412412,0.2651632,66514.0,66513.0,0.00129611]
["bitfinex","BTCUSD",1729683412624,5.21275983,66514.0,66513.0,0.00129611]
["bitfinex","BTCUSD",1729683414958,5.18367091,66514.0,66513.0,0.00129611]
["bitfinex","BTCUSD",1729683415164,5.36326368,66514.0,66513.0,0.00129611]
["bitfinex","BTCUSD",1729683416518,5.4052547,66514.0,66513.0,0.00129611]
["bitfinex","BTCUSD",1729683418881,5.36886599,66514.0,66513.0,0.00129611]
["bitfinex","BTCUSD",1729683419085,5.38287541,66514.0,66513.0,0.00129611]
["bitfinex","BTCUSD",1729683419295,0.2665905,66504.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729683419515,0.35451902,66504.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729683421197,0.44477425,66504.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729683421409,0.47603402,66504.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729683421629,0.4536039,66504.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729683421849,0.4556039,66504.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729683422059,0.47604318,66504.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729683422283,0.62520513,66504.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729683423389,0.0148192,66503.0,66502.0,0.00137016]
["bitfinex","BTCUSD",1729683423615,0.25323558,66503.0,66502.0,0.00137016]
["bitfinex","BTCUSD",1729683424257,0.29994087,66503.0,66502.0,0.00137016]
["bitfinex","BTCUSD",1729683424550,5.33256368,66503.0,66502.0,0.00137016]
["bitfinex","BTCUSD",1729683424744,5.38859384,66503.0,66502.0,0.00137016]
["bitfinex","BTCUSD",1729683424944,0.2442902,66502.0,66501.0,0.00079916]
["bitfinex","BTCUSD",1729683425176,5.28803287,66502.0,66501.0,0.00079916]
["bitfinex","BTCUSD",1729683425379,5.46769584,66502.0,66501.0,0.00079916]
["bitfinex","BTCUSD",1729683426470,5.46969584,66502.0,66501.0,0.00079916]
["bitfinex","BTCUSD",1729683427127,5.46769584,66502.0,66501.0,0.00079916]
["bitfinex","BTCUSD",1729683427331,5.46969584,66502.0,66501.0,0.00079916]
["bitfinex","BTCUSD",1729683427555,0.0098192,66494.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683427783,0.150394,66492.0,66491.0,0.22556561]
["bitfinex","BTCUSD",1729683427983,0.0098192,66494.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683427984,0.1653817,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683428204,0.126382,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683428645,0.276787,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683428844,0.34980879,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683429066,0.27679002,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683429481,0.1114053,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683429899,0.2618103,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683430305,0.1114053,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683430507,0.12545178,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683430717,0.14792615,66487.0,66486.0,0.1766]
["bitfinex","BTCUSD",1729683432492,0.0048192,66492.0,66486.0,0.32710381]
["bitfinex","BTCUSD",1729683432704,0.1114053,66489.0,66487.0,0.0933]
["bitfinex","BTCUSD",1729683432936,0.1114053,66489.0,66488.0,0.1717]
["bitfinex","BTCUSD",1729683435519,0.2618053,66489.0,66488.0,0.1717]
["bitfinex","BTCUSD",1729683435731,0.30862115,66489.0,66488.0,0.1717]
["bitfinex","BTCUSD",1729683436490,0.19479856,66489.0,66488.0,0.1717]
["bitfinex","BTCUSD",1729683437549,0.19479856,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683437550,0.23138122,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683438632,0.24939047,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683438806,0.26064625,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683439152,0.41104625,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683439766,0.26064625,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683440712,0.22406884,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683440846,0.41108336,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683441054,0.26068336,66489.0,66488.0,0.1378329]
["bitfinex","BTCUSD",1729683442582,0.0048192,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683442794,0.25768641,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683443023,0.30450226,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683445206,0.28198985,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683449011,0.31863243,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683450406,0.28198985,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683451066,0.2779982,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683451302,0.30053696,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683451537,0.23468017,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683451766,0.32300564,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683452199,0.3486955,66487.0,66486.0,0.001648]
["bitfinex","BTCUSD",1729683453260,0.26264485,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683453467,0.36521452,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683453680,0.38024517,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683455211,0.26264485,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683455439,0.33592943,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683455642,0.34720295,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683455873,0.36524223,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683456097,0.38027496,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683456773,0.41221012,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683456988,0.36524223,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683457199,0.38027567,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683457437,0.26887037,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683457645,0.38027567,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683458303,0.35772679,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683459007,0.38967159,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683459225,0.35772715,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683459458,0.40471085,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683459664,0.35772715,66484.0,66483.0,0.0999]
["bitfinex","BTCUSD",1729683459882,0.40471082,66484.0,66483.0,0.101546]
["bitfinex","BTCUSD",1729683460095,0.34269382,66484.0,66483.0,0.101546]
["bitfinex","BTCUSD",1729683460322,0.35772715,66484.0,66483.0,0.101546]
["bitfinex","BTCUSD",1729683460761,0.34269382,66484.0,66483.0,0.101546]
["bitfinex","BTCUSD",1729683461206,0.35772715,66484.0,66483.0,0.101546]
["bitfinex","BTCUSD",1729683462112,0.35772786,66484.0,66483.0,0.101546]
["bitfinex","BTCUSD",1729683462378,0.34269382,66484.0,66483.0,0.101546]
["bitfinex","BTCUSD",1729683462618,0.50404734,66484.0,66483.0,0.101546]
["bitfinex","BTCUSD",1729683463719,0.44964571,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683464138,0.40471659,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683464373,0.44979472,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683464584,0.43475888,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683464805,0.40281097,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683465453,0.38968156,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683465659,0.3896805,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683465869,0.33894455,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683466083,0.3462914,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683466300,0.36039212,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683466509,0.37167247,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683466957,0.4010012,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683468256,0.35699229,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683468485,0.2895959,66484.0,66483.0,0.09761816]
["bitfinex","BTCUSD",1729683469146,0.2895959,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683469147,0.09137067,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683469358,0.11393246,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683469619,0.11393234,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683472269,0.13743311,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683473366,0.12615276,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683473599,0.12697576,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683475121,0.12697343,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683475339,0.10347499,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683475567,0.12697343,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683476554,0.10347499,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683476783,0.11473631,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683477015,0.10345229,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683478434,0.10344966,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683480371,0.06679634,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683480576,0.10344323,66484.0,66483.0,0.32442197]
["bitfinex","BTCUSD",1729683482483,0.10344323,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683482940,0.07412252,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683483173,0.10344233,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683484286,0.12693603,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683486438,0.06096646,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683486650,0.09761799,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683486895,0.11566446,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683487115,0.10889802,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683487339,0.12694184,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683489215,0.10344727,66484.0,66483.0,0.24812197]
["bitfinex","BTCUSD",1729683489646,0.10344727,66484.0,66483.0,0.24403397]
["bitfinex","BTCUSD",1729683490735,0.10344727,66484.0,66483.0,0.32323397]
["bitfinex","BTCUSD",1729683490991,0.10344727,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683491217,0.08089248,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683491441,0.06284866,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683492352,0.06284347,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683492804,0.08088108,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683493033,0.06284347,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683493264,0.08086861,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683493475,0.06283108,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683494105,0.080869,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683494963,0.06283108,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683495622,0.06282847,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683498332,0.06282091,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683499634,0.08085444,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683500485,0.06282091,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683500700,0.02618964,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683500916,0.05154243,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683501123,0.06281341,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683504256,0.02618271,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683504493,0.06281242,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683507826,0.000823,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683508041,0.06281258,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683508903,0.08084618,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683509121,0.06281258,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683511304,0.01209383,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683511529,0.06281405,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683512421,0.08084991,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683515120,0.08086355,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683517056,0.06282769,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683517685,0.08087293,66484.0,66483.0,0.47364797]
["bitfinex","BTCUSD",1729683518960,0.06678019,66484.0,66483.0,0.47782042]
["bitfinex","BTCUSD",1729683519176,0.05158488,66484.0,66483.0,0.47782042]
["bitfinex","BTCUSD",1729683519397,0.08091397,66484.0,66483.0,0.47782042]
["bitfinex","BTCUSD",1729683519869,0.08091397,66484.0,66483.0,0.39862042]
["bitfinex","BTCUSD",1729683520308,0.08091397,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683520535,0.10348454,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683522336,0.0922325,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683522565,0.10351762,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683525613,0.10351512,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683525903,0.04878071,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683526115,0.10350894,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683526947,0.0809406,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683527154,0.10350897,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683527352,0.0809406,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683529318,0.08094449,66484.0,66483.0,0.30256381]
["bitfinex","BTCUSD",1729683529574,0.08094449,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683529807,0.08094636,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683532973,0.08094589,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683533226,0.08094559,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683534505,0.08094559,66484.0,66483.0,0.30256381]
["bitfinex","BTCUSD",1729683534710,0.08094559,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683536462,0.03298356,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683536645,0.0809423,66484.0,66483.0,0.30673626]
["bitfinex","BTCUSD",1729683537292,0.3710476,66484.0,66483.0,0.001646]
["bitfinex","BTCUSD",1729683537527,0.00082755,66474.0,66469.0,0.00604757]
["bitfinex","BTCUSD",1729683537737,0.00082755,66474.0,66463.0,0.06842748]
["bitfinex","BTCUSD",1729683537738,0.30586638,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683537982,0.45295618,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683538245,0.43294245,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683538464,0.16356189,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683538683,0.34280915,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683538905,0.41041025,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683539118,0.41040921,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683539343,0.38783863,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683539571,0.44799829,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683539784,0.48456005,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683539996,0.44799829,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683540223,0.48456016,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683540888,0.55210439,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683541349,0.48456016,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683542007,0.52955803,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683542373,0.46650511,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683542573,0.48990817,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683542776,0.46650511,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683543348,0.47150511,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683543554,5.42616834,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683543756,5.37667916,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683543965,5.65562869,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683544219,5.84412077,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683544432,5.85907819,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683544626,5.55900824,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683545276,5.56092531,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683545475,5.5234869,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683545927,5.5214869,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683546174,5.50995959,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683546382,0.59416106,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683546596,0.58013848,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683547302,0.56220066,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683548145,5.44631966,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683548537,5.46425748,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683548896,5.35285218,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683549109,5.46425748,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683549313,5.42782128,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683549511,5.47916567,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683549711,5.59057097,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683549939,5.80157815,66464.0,66463.0,0.000851]
["bitfinex","BTCUSD",1729683550294,0.00082755,66452.0,66451.0,0.22556561]
["bitfinex","BTCUSD",1729683550501,0.36271685,66452.0,66451.0,0.22556561]
["bitfinex","BTCUSD",1729683550770,0.15132055,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683550978,0.28793553,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683551390,0.38187335,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683551793,0.61377102,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683552011,1.40617632,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683552237,1.33186953,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683552440,0.21686572,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683552630,0.1989279,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683552840,0.17653023,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683553220,0.1989279,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683553435,0.30118612,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683553609,0.32358379,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683556818,0.64804018,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683557028,0.44577026,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683557446,0.42247457,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683557873,0.44576718,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683558560,0.42247457,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683558776,0.44577287,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683559199,0.42247457,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683559693,0.68133848,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683559920,2.9994292,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683560157,1.7464292,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683560795,1.7484292,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683561700,1.7464292,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683562143,1.8391292,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683562366,1.85405069,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683562982,1.8391292,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683563256,1.8371292,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683563507,1.83720094,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683563732,1.21914373,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683564375,0.0655245,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683564581,0.06635205,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683564793,0.04846127,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683565027,0.19895427,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683565468,0.21684505,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683565680,0.34378474,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683567069,0.34388712,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683570501,0.34406773,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683570735,0.32604771,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683570945,0.50693544,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683571181,0.51819853,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683572223,0.56512175,66448.0,66447.0,0.000851]
["bitfinex","BTCUSD",1729683572469,0.56512175,66448.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729683572470,0.150498,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729683572703,0.150498,66446.0,66440.0,0.398119]
["bitfinex","BTCUSD",1729683572704,0.01404806,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729683572931,0.06592306,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1729683573162,0.01502517,66448.0,66440.0,0.0971]
["bitfinex","BTCUSD",1729683573163,0.08094726,66448.0,66440.0,0.0971]
["bitfinex","BTCUSD",1729683573383,0.22556561,66452.0,66440.0,0.0971]
["bitfinex","BTCUSD",1729683573384,0.06591683,66445.0,66442.0,0.301013]
["bitfinex","BTCUSD",1729683573623,0.0150242,66450.0,66442.0,0.301013]
["bitfinex","BTCUSD",1729683573848,0.06592242,66449.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729683574032,0.07726453,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683574304,0.11388932,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683574518,0.22017005,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683574725,0.21641457,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683574938,0.06592357,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683575159,0.24005286,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683575840,0.39054386,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683576274,0.24005286,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683576493,0.32780902,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683576701,0.17731802,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683577121,0.17731802,66449.0,66448.0,0.30099681]
["bitfinex","BTCUSD",1729683577332,0.17731802,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683577554,0.17731771,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683578178,0.23707918,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683578596,0.23707918,66449.0,66448.0,0.30099681]
["bitfinex","BTCUSD",1729683578839,0.23707918,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683579263,0.12568473,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683579475,0.12568473,66449.0,66448.0,0.30099681]
["bitfinex","BTCUSD",1729683579686,0.12568473,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683580513,0.12568473,66449.0,66448.0,0.30099681]
["bitfinex","BTCUSD",1729683580724,0.06592326,66449.0,66448.0,0.30099681]
["bitfinex","BTCUSD",1729683581469,0.03662407,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683581698,0.06591836,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683583019,0.06756636,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683584569,0.001648,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683584794,0.06755801,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683585012,0.1667801,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683585273,0.3172711,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683586363,0.1667801,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683587458,0.3172711,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683588352,0.10087009,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683588563,0.16678119,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729683588988,0.0675591,66449.0,66448.0,0.30075983]
["bitfinex","BTCUSD",1729683589226,0.0675591,66449.0,66448.0,0.39365983]
["bitfinex","BTCUSD",1729683590917,0.17895355,66449.0,66448.0,0.15026683]
["bitfinex","BTCUSD",1729683591149,0.17895355,66449.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683591150,0.150493,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683591358,0.18711088,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683591604,0.26147905,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683592270,0.41198286,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683592490,0.49409892,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683592913,0.52340509,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683593782,0.53843389,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683594217,0.49335894,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683595582,0.47535095,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683595807,0.48213791,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683596031,0.49341769,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683598438,0.5404171,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683599132,0.50375781,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683599360,0.54041723,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683601856,0.55634083,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683602084,0.59300247,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683603641,0.60804337,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683605582,0.59300247,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683605794,0.59301559,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683606011,0.52537974,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683606223,0.60805552,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683606659,0.54041985,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683606882,0.38991604,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683607089,0.39156394,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683607323,0.63316421,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683607543,0.54300057,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683608226,0.54302145,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683608705,0.78084524,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683608914,0.72613584,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683609127,0.78084224,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683611720,0.54438422,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683611932,0.29616997,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683612154,0.29616997,66448.0,66447.0,0.15132781]
["bitfinex","BTCUSD",1729683612155,0.13530846,66448.0,66447.0,0.15132781]
["bitfinex","BTCUSD",1729683612406,0.06763407,66448.0,66447.0,0.41738971]
["bitfinex","BTCUSD",1729683612886,0.06763407,66448.0,66447.0,0.30599526]
["bitfinex","BTCUSD",1729683613110,0.06763407,66448.0,66447.0,0.41738971]
["bitfinex","BTCUSD",1729683613547,0.03097514,66448.0,66447.0,0.30599526]
["bitfinex","BTCUSD",1729683613794,0.49602132,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683614018,0.67078386,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683614232,0.71777185,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683614457,0.56726804,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683615112,0.40643781,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683615324,0.39717337,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683615998,0.32950847,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683616208,0.34454505,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683616433,0.4373237,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683616666,0.46081822,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683616875,0.4373237,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683617128,0.39221446,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683617560,0.5203664,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683617992,0.79215642,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683620019,0.83915944,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683620285,0.7339005,66448.0,66447.0,0.000824]
["bitfinex","BTCUSD",1729683622570,0.150518,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683622790,0.37628051,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683623015,0.43002512,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683623240,0.52025335,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683623453,0.41382464,66438.0,66436.0,0.15135481]
["bitfinex","BTCUSD",1729683623454,0.06766939,66438.0,66436.0,0.15135481]
["bitfinex","BTCUSD",1729683623740,0.06598042,66437.0,66436.0,0.15135481]
["bitfinex","BTCUSD",1729683623953,0.081761,66437.0,66436.0,0.15135481]
["bitfinex","BTCUSD",1729683624169,0.10431832,66437.0,66436.0,0.15135481]
["bitfinex","BTCUSD",1729683624391,0.24355749,66437.0,66436.0,0.15135481]
["bitfinex","BTCUSD",1729683625663,0.31354307,66437.0,66436.0,0.15135481]
["bitfinex","BTCUSD",1729683625903,0.41370727,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683626385,0.41368379,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683626626,0.41367545,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683626865,0.52751647,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683627115,0.67226153,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683627367,0.83875519,66437.0,66436.0,0.000851]
["bitfinex","BTCUSD",1729683627619,0.83875519,66437.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683627620,0.150552,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683627857,0.150552,66422.0,66421.0,0.15135481]
["bitfinex","BTCUSD",1729683627858,0.39509598,66422.0,66421.0,0.15135481]
["bitfinex","BTCUSD",1729683628097,0.19846259,66422.0,66421.0,0.15135481]
["bitfinex","BTCUSD",1729683628815,0.67902864,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683629037,1.0222721,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683629284,0.90940176,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683629532,0.99942451,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683629782,0.99942193,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683630043,0.90940176,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683630528,0.75809993,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683630766,1.56913164,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683631001,1.34804625,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683631243,1.15704953,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683631480,0.59155883,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683632889,1.04255883,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683633115,1.08751387,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683633354,1.40577948,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683633589,1.67441022,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683633848,1.44884461,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683634085,1.59934842,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683634573,1.71161706,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683634810,1.71159407,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683635050,1.7115937,66422.0,66421.0,0.000851]
["bitfinex","BTCUSD",1729683635290,1.90869414,66422.0,66421.0,1e-06]
["bitfinex","BTCUSD",1729683635530,0.34539055,66417.0,66416.0,0.000851]
["bitfinex","BTCUSD",1729683635763,1.17221763,66417.0,66416.0,0.000851]
["bitfinex","BTCUSD",1729683636004,6.16627175,66417.0,66416.0,0.000851]
["bitfinex","BTCUSD",1729683636235,0.155595,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683636506,0.3437496,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683636733,0.37745623,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683636960,0.51433871,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683637862,0.33523827,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683638138,0.02527413,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683638396,0.16179307,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683638630,0.150595,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683640295,0.3817386,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683640532,5.51518896,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683640770,5.66569277,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683641010,5.71428787,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683641216,5.6918965,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683641432,6.06309738,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1729683641640,0.36712755,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683641847,5.46959769,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683642060,5.42500259,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683642273,5.47157162,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683642503,5.40200259,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683642720,5.5525064,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683643679,0.6683874,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683643901,5.5505064,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683644807,4.56288359,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683645046,1.24805604,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683645282,0.17585223,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683645507,0.02525223,66401.0,66400.0,0.6459187]
["bitfinex","BTCUSD",1729683645764,0.01119807,66401.0,66400.0,0.6459187]
["bitfinex","BTCUSD",1729683645974,0.25071336,66413.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729683645975,0.01397095,66412.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729683646190,0.01397095,66412.0,66408.0,0.15050381]
["bitfinex","BTCUSD",1729683646414,0.01397095,66412.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729683646638,0.150577,66411.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683646852,0.17572824,66412.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683647092,0.32467744,66411.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683647301,0.01397095,66410.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683647493,0.16454995,66410.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683647775,0.01397095,66410.0,66409.0,0.30108481]
["bitfinex","BTCUSD",1729683648480,0.02516183,66410.0,66409.0,0.30108481]
["bitfinex","BTCUSD",1729683648712,0.01398835,66410.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683648927,0.07525469,66410.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683649133,0.06126634,66410.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683649386,0.02517903,66412.0,66409.0,0.30108481]
["bitfinex","BTCUSD",1729683649615,0.02517903,66412.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683649852,0.150578,66411.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683650078,0.150579,66410.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729683650297,0.150579,66410.0,66397.0,0.301217]
["bitfinex","BTCUSD",1729683650298,0.1506,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683650578,0.16458835,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683650788,0.34987947,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683651902,0.74954552,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683652145,0.51499156,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683652366,0.66173321,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683652594,0.67293492,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683653043,0.91344252,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683653256,1.01844252,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683653505,0.77793492,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683653719,0.77293492,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683654378,0.42473404,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683654596,0.59883448,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683655681,0.58765355,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683655899,0.59887188,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683656385,0.58765355,66401.0,66400.0,0.00014]
["bitfinex","BTCUSD",1729683656591,0.6008762,66401.0,66400.0,0.000964]
["bitfinex","BTCUSD",1729683656813,1.0063698,66401.0,66400.0,0.000964]
["bitfinex","BTCUSD",1729683657023,0.8274595,66401.0,66400.0,0.000964]
["bitfinex","BTCUSD",1729683657702,0.155609,66397.0,66384.0,0.00417245]
["bitfinex","BTCUSD",1729683657933,0.61931601,66397.0,66382.0,0.00417245]
["bitfinex","BTCUSD",1729683658203,0.63553866,66397.0,66383.0,0.00417245]
["bitfinex","BTCUSD",1729683658417,0.63553866,66397.0,66381.0,0.0175275]
["bitfinex","BTCUSD",1729683658418,0.63836621,66397.0,66382.0,0.00417245]
["bitfinex","BTCUSD",1729683658640,0.63836621,66397.0,66381.0,0.0175275]
["bitfinex","BTCUSD",1729683658641,0.85736621,66397.0,66381.0,0.0175275]
["bitfinex","BTCUSD",1729683658889,0.85736621,66397.0,66383.0,0.00417245]
["bitfinex","BTCUSD",1729683659100,0.85536621,66397.0,66383.0,0.00417245]
["bitfinex","BTCUSD",1729683659330,0.8413433,66397.0,66383.0,0.00417245]
["bitfinex","BTCUSD",1729683659554,0.84416035,66397.0,66383.0,0.00417245]
["bitfinex","BTCUSD",1729683659783,0.85539211,66397.0,66383.0,0.00417245]
["bitfinex","BTCUSD",1729683661341,0.85539211,66397.0,66384.0,0.00417245]
["bitfinex","BTCUSD",1729683662258,5.51851111,66397.0,66384.0,0.00417245]
["bitfinex","BTCUSD",1729683662483,5.52051111,66397.0,66384.0,0.00417245]
["bitfinex","BTCUSD",1729683662906,5.51851111,66397.0,66384.0,0.00417245]
["bitfinex","BTCUSD",1729683664637,0.32253577,66397.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729683664895,0.32253577,66397.0,66390.0,0.0932]
["bitfinex","BTCUSD",1729683664896,0.07192677,66397.0,66390.0,0.394446]
["bitfinex","BTCUSD",1729683665100,0.17588046,66397.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729683665354,0.17588046,66397.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729683665561,0.17588046,66397.0,66393.0,0.150617]
["bitfinex","BTCUSD",1729683665562,0.16184076,66397.0,66393.0,0.150617]
["bitfinex","BTCUSD",1729683665816,0.17588452,66397.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729683666049,0.02527552,66397.0,66396.0,0.30196681]
["bitfinex","BTCUSD",1729683668502,0.02527552,66397.0,66396.0,0.15135581]
["bitfinex","BTCUSD",1729683668739,0.01123176,66397.0,66396.0,0.15135581]
["bitfinex","BTCUSD",1729683668953,0.0252787,66397.0,66396.0,0.30196681]
["bitfinex","BTCUSD",1729683669165,0.0252787,66397.0,66396.0,0.15135581]
["bitfinex","BTCUSD",1729683673228,0.29668638,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683674165,0.28544967,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683674877,0.2966889,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683675727,0.27140595,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683675943,0.31916891,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683677720,0.27140595,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683679025,0.150609,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683679206,0.03,66398.0,66396.0,0.08812445]
["bitfinex","BTCUSD",1729683679685,0.04780941,66397.0,66396.0,0.23873545]
["bitfinex","BTCUSD",1729683680362,0.04780941,66397.0,66396.0,0.33083545]
["bitfinex","BTCUSD",1729683680577,0.04780941,66397.0,66396.0,0.18022445]
["bitfinex","BTCUSD",1729683680801,0.04781466,66397.0,66396.0,0.33083545]
["bitfinex","BTCUSD",1729683681309,0.04781466,66397.0,66396.0,0.09712445]
["bitfinex","BTCUSD",1729683681971,0.04781466,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683681972,0.28150643,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683683081,0.04781466,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683683288,0.04781466,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683683528,0.02531363,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683684559,0.01406314,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683684788,0.0253099,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683685422,0.0253099,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683685830,0.0253099,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683686051,0.0253099,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683686675,0.0253099,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683686897,0.1759189,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683687103,0.0253099,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683687991,0.01124676,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683688199,0.02531035,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683688706,0.02531035,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683689575,0.01406359,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683689776,0.02531035,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683692016,0.02533213,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683692231,0.02533213,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683692435,0.04784958,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683693244,0.04786342,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683693578,0.06587738,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683693874,0.17048778,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683694093,0.49519722,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683694317,0.79818011,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683694772,0.5341035,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683694985,0.36798813,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683695188,0.62410401,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683695396,0.62412146,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683695600,0.53412075,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683695807,0.36800571,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683696136,0.36612017,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683696565,0.32111436,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683703012,0.33914474,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683703221,0.32113078,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683703448,0.29577006,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683703670,0.32111204,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683704785,0.41306376,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683705008,0.36804953,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683705232,0.43557088,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683705659,0.26343913,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683705875,0.33096048,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683706083,0.32348699,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683706300,0.27845772,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683706560,0.33096048,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683706767,0.48146429,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683707014,0.45893689,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683707422,0.39141554,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683707638,0.24091173,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683708717,0.49728976,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683710247,0.47926784,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683710517,0.49728547,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683710728,0.40719244,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683712870,0.51983386,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683713968,0.51983386,66397.0,66396.0,0.15135581]
["bitfinex","BTCUSD",1729683713969,0.34670149,66397.0,66396.0,0.15135581]
["bitfinex","BTCUSD",1729683714199,0.24748473,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683714407,0.26832303,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683714621,0.18271027,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683714829,0.19397389,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683715040,0.26156474,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683715458,0.35542391,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683717568,0.34416838,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683717780,0.31037152,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683718236,0.35543601,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683719128,0.31037152,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683721361,0.32539222,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683723448,0.31037152,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683723666,0.25856502,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683723898,0.29916395,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683724127,0.31044143,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683726628,0.35741005,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683727540,0.42501281,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683727747,0.42501732,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683733740,0.33115815,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683734659,0.26356737,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683734880,0.2269064,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683735088,0.26356957,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683735757,0.42999872,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683736650,0.52011976,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683737555,0.2616966,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683737782,0.2786517,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683738015,0.34630575,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683738244,0.30193827,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683738511,0.47578523,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683738722,0.34608084,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683738961,0.41373489,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683739185,0.46074048,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683739409,0.47578972,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683739628,0.34608716,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683740359,0.43019898,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683740587,0.24761897,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683740814,0.53536301,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683741076,0.39822797,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683741301,0.29936042,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683741527,0.28431312,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683741775,0.27304585,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683741980,0.40350664,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683742186,0.2326373,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683742422,0.37924924,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683742633,0.28034154,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683742872,0.0620302,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683743081,0.2126392,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683743289,0.28034154,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683744139,0.2126392,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683744369,0.28034154,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683744586,0.2126392,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683745032,0.17995445,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683745253,0.23238908,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683745465,0.24367376,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683745674,0.17599953,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683745881,0.24367376,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683746556,0.17599953,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683747001,0.24368395,66397.0,66396.0,0.10472445]
["bitfinex","BTCUSD",1729683747235,0.24368395,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683747668,0.49485774,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683748102,0.38956602,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683749227,0.47980456,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683749442,0.38956602,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683749671,0.37828134,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683750619,0.47048521,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683751089,0.37828134,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683751541,0.49108872,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683752433,0.36304725,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683752641,0.25023987,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683752857,0.25023987,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683752858,0.08368594,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683753091,0.08179839,66397.0,66396.0,0.49993926]
["bitfinex","BTCUSD",1729683753299,0.03667338,66397.0,66396.0,0.49993926]
["bitfinex","BTCUSD",1729683755587,0.0366599,66397.0,66396.0,0.49993926]
["bitfinex","BTCUSD",1729683758614,0.0366599,66397.0,66396.0,0.32632826]
["bitfinex","BTCUSD",1729683758850,0.1872689,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683759085,0.18727873,66397.0,66396.0,0.15552826]
["bitfinex","BTCUSD",1729683759792,0.18727873,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683760217,0.23239268,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683760401,0.18727873,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683762602,0.18728398,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683765498,0.03667498,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683766137,0.03832098,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683766357,0.03832472,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683766581,0.03832472,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683768575,0.10603446,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683769308,0.10603446,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683769989,0.10604029,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683770195,0.03833055,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683772556,0.10604029,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683773232,0.03833055,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683773493,0.10604232,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683775302,0.10605384,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683777485,0.10605502,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683779280,0.03833376,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683780417,0.10606927,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683783040,0.10607884,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683783728,0.10605846,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683784856,0.10605846,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683785104,0.10605846,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683787139,0.03834333,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683788035,0.10605846,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683788298,0.03834333,66397.0,66396.0,0.15563545]
["bitfinex","BTCUSD",1729683788543,0.46714655,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683788751,0.25200982,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683789664,0.22942685,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683789876,0.34226699,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683790101,0.18237953,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683790329,0.08347105,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683792344,0.2134005,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683792551,0.47030003,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683792770,0.22941099,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729683793009,0.0627915,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683793452,0.22941252,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683793659,0.08346369,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683793868,0.23407269,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683794087,0.42325567,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683794303,0.48534322,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683794509,0.38001581,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683794929,0.22940681,66397.0,66396.0,0.00502445]
["bitfinex","BTCUSD",1729683795168,0.33473645,66397.0,66396.0,0.30613926]
["bitfinex","BTCUSD",1729683795388,0.33473645,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683796985,0.30557182,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683797171,0.31968333,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683797637,0.33473561,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683797852,0.09852401,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683798075,0.03080979,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683798297,0.01575751,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683799646,0.001646,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683799852,0.01575715,66397.0,66396.0,0.40603926]
["bitfinex","BTCUSD",1729683800511,0.01575715,66397.0,66396.0,0.42903926]
["bitfinex","BTCUSD",1729683800722,0.01575715,66397.0,66396.0,0.43403926]
["bitfinex","BTCUSD",1729683801855,0.01575715,66397.0,66396.0,0.52573926]
["bitfinex","BTCUSD",1729683802077,0.001646,66397.0,66396.0,0.67291579]
["bitfinex","BTCUSD",1729683802321,0.001646,66397.0,66396.0,0.69550406]
["bitfinex","BTCUSD",1729683802529,0.001646,66397.0,66396.0,0.73930255]
["bitfinex","BTCUSD",1729683802739,0.001646,66397.0,66396.0,0.63382831]
["bitfinex","BTCUSD",1729683803612,0.001646,66397.0,66396.0,0.67893611]
["bitfinex","BTCUSD",1729683804503,0.001646,66397.0,66396.0,0.63382831]
["bitfinex","BTCUSD",1729683804732,0.001646,66397.0,66396.0,0.70145132]
["bitfinex","BTCUSD",1729683804940,0.001646,66397.0,66396.0,0.70144981]
["bitfinex","BTCUSD",1729683805163,0.001646,66397.0,66396.0,0.63382831]
["bitfinex","BTCUSD",1729683805371,0.001646,66397.0,66396.0,0.7453916]
["bitfinex","BTCUSD",1729683805593,0.001646,66397.0,66396.0,0.63382831]
["bitfinex","BTCUSD",1729683805828,0.001646,66397.0,66396.0,0.70141912]
["bitfinex","BTCUSD",1729683806297,0.001646,66397.0,66396.0,0.63382831]
["bitfinex","BTCUSD",1729683806530,0.001646,66397.0,66396.0,0.70141518]
["bitfinex","BTCUSD",1729683806741,0.001646,66397.0,66396.0,0.63382831]
["bitfinex","BTCUSD",1729683807628,0.001646,66397.0,66396.0,0.67885301]
["bitfinex","BTCUSD",1729683808508,0.001646,66397.0,66396.0,0.63382831]
["bitfinex","BTCUSD",1729683808729,0.001646,66397.0,66396.0,0.7453916]
["bitfinex","BTCUSD",1729683809412,1e-06,66397.0,66396.0,0.7904163]
["bitfinex","BTCUSD",1729683809627,1e-06,66397.0,66396.0,0.7453916]
["bitfinex","BTCUSD",1729683810285,1e-06,66400.0,66399.0,0.02117245]
["bitfinex","BTCUSD",1729683810530,1e-06,66400.0,66399.0,0.8384182]
["bitfinex","BTCUSD",1729683810738,1e-06,66400.0,66399.0,0.83740684]
["bitfinex","BTCUSD",1729683811214,1e-06,66400.0,66399.0,0.88239985]
["bitfinex","BTCUSD",1729683811392,1e-06,66400.0,66399.0,0.8823819]
["bitfinex","BTCUSD",1729683811645,1e-06,66400.0,66399.0,0.88236529]
["bitfinex","BTCUSD",1729683811914,0.001648,66412.0,66411.0,0.17174945]
["bitfinex","BTCUSD",1729683812123,0.001648,66412.0,66411.0,0.84227984]
["bitfinex","BTCUSD",1729683812805,0.22556561,66437.0,66421.0,0.47818974]
["bitfinex","BTCUSD",1729683813044,0.22556561,66437.0,66421.0,0.63069355]
["bitfinex","BTCUSD",1729683813493,0.001648,66422.0,66421.0,0.63069355]
["bitfinex","BTCUSD",1729683813714,0.001648,66422.0,66421.0,0.74225684]
["bitfinex","BTCUSD",1729683813937,0.001648,66422.0,66421.0,0.84225684]
["bitfinex","BTCUSD",1729683814197,0.22556561,66437.0,66429.0,0.56233503]
["bitfinex","BTCUSD",1729683814427,0.22556561,66437.0,66429.0,0.61071226]
["bitfinex","BTCUSD",1729683814648,0.22556561,66437.0,66429.0,0.33821226]
["bitfinex","BTCUSD",1729683814861,0.22556561,66437.0,66436.0,0.15469245]
["bitfinex","BTCUSD",1729683815100,0.22556561,66437.0,66436.0,0.32819626]
["bitfinex","BTCUSD",1729683815536,0.0758,66441.0,66440.0,0.15468345]
["bitfinex","BTCUSD",1729683815755,0.0758,66441.0,66440.0,0.30518726]
["bitfinex","BTCUSD",1729683820023,0.07561873,66441.0,66440.0,0.30518726]
["bitfinex","BTCUSD",1729683822871,0.02682932,66448.0,66447.0,0.15466745]
["bitfinex","BTCUSD",1729683823084,0.080148,66448.0,66447.0,0.15466745]
["bitfinex","BTCUSD",1729683825276,0.080148,66448.0,66447.0,0.00417245]
["bitfinex","BTCUSD",1729683825488,0.09413762,66448.0,66447.0,0.00417245]
["bitfinex","BTCUSD",1729683825706,0.10532932,66448.0,66447.0,0.00417245]
["bitfinex","BTCUSD",1729683827041,0.25582232,66448.0,66447.0,0.00417245]
["bitfinex","BTCUSD",1729683827296,0.25582232,66448.0,66422.0,0.1]
["bitfinex","BTCUSD",1729683827297,0.25346834,66448.0,66438.0,0.00417245]
["bitfinex","BTCUSD",1729683827525,0.096,66438.0,66433.0,0.00417245]
["bitfinex","BTCUSD",1729683827807,0.11156329,66434.0,66431.0,0.00417245]
["bitfinex","BTCUSD",1729683828012,0.451578,66434.0,66433.0,0.00417245]
["bitfinex","BTCUSD",1729683828252,0.451578,66434.0,66421.0,0.23056561]
["bitfinex","BTCUSD",1729683828253,0.0140144,66434.0,66422.0,0.005]
["bitfinex","BTCUSD",1729683828482,0.0140144,66434.0,66423.0,0.15050381]
["bitfinex","BTCUSD",1729683828483,0.150532,66432.0,66423.0,0.15050381]
["bitfinex","BTCUSD",1729683828710,0.12557769,66431.0,66428.0,0.150536]
["bitfinex","BTCUSD",1729683828933,0.0140144,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729683829164,0.0140144,66430.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729683829395,0.02522592,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729683829620,0.0140144,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729683830530,0.02522592,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729683831452,0.0179789,66432.0,66427.0,0.301079]
["bitfinex","BTCUSD",1729683831669,0.0140511,66431.0,66429.0,0.150534]
["bitfinex","BTCUSD",1729683831921,0.02529198,66430.0,66429.0,0.150534]
["bitfinex","BTCUSD",1729683832843,0.02529198,66430.0,66423.0,0.15050381]
["bitfinex","BTCUSD",1729683833066,0.0179789,66432.0,66424.0,0.301095]
["bitfinex","BTCUSD",1729683833296,0.02529954,66431.0,66427.0,0.301082]
["bitfinex","BTCUSD",1729683833517,0.0140511,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729683833732,0.02530659,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729683834172,0.03935769,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729683835046,0.03936474,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729683835958,0.31373419,66431.0,66416.0,0.023]
["bitfinex","BTCUSD",1729683836189,0.11156329,66425.0,66424.0,0.301093]
["bitfinex","BTCUSD",1729683836425,0.15092803,66425.0,66424.0,0.45164]
["bitfinex","BTCUSD",1729683836882,0.17343714,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729683837092,0.21333742,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729683837536,0.21333742,66425.0,66417.0,0.15050381]
["bitfinex","BTCUSD",1729683837537,0.21333742,66425.0,66421.0,0.301106]
["bitfinex","BTCUSD",1729683837770,0.06187385,66424.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729683838460,0.0618905,66424.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729683838674,0.06189811,66424.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729683839806,0.10579084,66424.0,66419.0,0.301117]
["bitfinex","BTCUSD",1729683840028,0.10579084,66424.0,66413.0,0.301144]
["bitfinex","BTCUSD",1729683840029,0.05515085,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729683840249,0.04389273,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729683840479,0.1058148,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729683841177,0.10581483,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729683841609,0.10581483,66424.0,66420.0,0.45161681]
["bitfinex","BTCUSD",1729683841856,0.0619221,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729683844291,0.0619221,66423.0,66422.0,0.30105581]
["bitfinex","BTCUSD",1729683844536,0.02532613,66423.0,66422.0,0.47805581]
["bitfinex","BTCUSD",1729683844971,0.01407007,66423.0,66422.0,0.47805581]
["bitfinex","BTCUSD",1729683846587,0.01407007,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683846799,0.02532729,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683847084,0.01407007,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683847306,0.02532762,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683847535,0.02532803,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683847768,0.01125796,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683848003,0.01407245,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683848222,0.02533074,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683848645,0.02533213,66423.0,66422.0,0.39835581]
["bitfinex","BTCUSD",1729683849713,0.02533213,66423.0,66422.0,0.39917881]
["bitfinex","BTCUSD",1729683852460,0.27709675,66436.0,66422.0,0.54972881]
["bitfinex","BTCUSD",1729683852461,0.150525,66434.0,66422.0,0.54972881]
["bitfinex","BTCUSD",1729683852682,0.11156329,66435.0,66422.0,0.54972881]
["bitfinex","BTCUSD",1729683852683,0.22556561,66430.0,66429.0,0.150534]
["bitfinex","BTCUSD",1729683853129,0.26208629,66435.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729683854038,0.11156329,66435.0,66427.0,0.301081]
["bitfinex","BTCUSD",1729683854239,0.150526,66434.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729683854464,0.03,66432.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729683855170,0.03,66432.0,66428.0,0.301077]
["bitfinex","BTCUSD",1729683855386,0.03,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729683856024,0.03,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729683856462,0.03,66432.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729683857788,0.03,66432.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729683859061,0.03,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729683859271,0.14156329,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729683859482,0.14156329,66432.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729683859703,0.14156329,66432.0,66427.0,0.30104381]
["bitfinex","BTCUSD",1729683860615,0.14156329,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729683860840,0.14156329,66432.0,66427.0,0.30104381]
["bitfinex","BTCUSD",1729683862667,0.14156329,66432.0,66422.0,0.000823]
["bitfinex","BTCUSD",1729683862668,0.11156329,66429.0,66422.0,0.000823]
["bitfinex","BTCUSD",1729683863096,0.11156329,66429.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729683863311,0.11156329,66429.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729683863525,0.04504462,66430.0,66422.0,0.000823]
["bitfinex","BTCUSD",1729683863733,0.19756433,66429.0,66422.0,0.000823]
["bitfinex","BTCUSD",1729683863953,0.150537,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729683864163,0.36116046,66430.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683864375,0.19756434,66429.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683864588,0.150537,66429.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683864803,0.01128492,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683867120,0.04795902,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683867767,0.06206441,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683868704,0.75783493,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683868928,0.78489485,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683871365,0.77489485,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683871590,0.77989485,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683871826,0.78489485,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683872192,0.76232617,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683873149,0.89755502,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683873359,0.76232617,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683873592,0.89758177,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683873819,0.76229445,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683874056,0.76227707,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683874282,0.89757733,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683875387,0.76227707,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683875609,0.76226075,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683877190,0.76224819,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683878305,0.78477647,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683879805,0.78677647,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683880515,0.78677245,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683881826,0.78477245,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683882033,0.92002963,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683882259,0.78477245,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683882475,0.91995034,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683883165,0.92195034,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683883839,0.90787038,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683884112,0.91067572,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683884340,0.92194222,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683885441,0.75015693,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683885650,0.78676555,66428.0,66427.0,0.000823]
["bitfinex","BTCUSD",1729683887143,0.150572,66413.0,66412.0,0.22221161]
["bitfinex","BTCUSD",1729683887350,0.21252343,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729683887569,0.06195931,66412.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729683887777,0.06195931,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729683888718,0.07999191,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729683889297,0.0659082,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729683890764,0.0659082,66411.0,66410.0,0.4126461]
["bitfinex","BTCUSD",1729683890962,0.0478756,66411.0,66410.0,0.5903461]
["bitfinex","BTCUSD",1729683891113,0.02534722,66411.0,66410.0,0.5903461]
["bitfinex","BTCUSD",1729683892443,0.0478756,66411.0,66410.0,0.5903461]
["bitfinex","BTCUSD",1729683893957,0.0478756,66411.0,66410.0,0.6133461]
["bitfinex","BTCUSD",1729683894173,0.02534722,66411.0,66410.0,0.6133461]
["bitfinex","BTCUSD",1729683894852,0.0253561,66411.0,66410.0,0.6133461]
["bitfinex","BTCUSD",1729683896998,0.0253561,66411.0,66410.0,0.6083461]
["bitfinex","BTCUSD",1729683897924,0.02537777,66411.0,66410.0,0.6083461]
["bitfinex","BTCUSD",1729683898428,0.02537777,66411.0,66410.0,0.49678281]
["bitfinex","BTCUSD",1729683899147,0.02537777,66411.0,66410.0,0.6083461]
["bitfinex","BTCUSD",1729683899581,0.02537777,66411.0,66410.0,0.6133461]
["bitfinex","BTCUSD",1729683899804,0.22556561,66419.0,66418.0,0.355961]
["bitfinex","BTCUSD",1729683900066,0.22556561,66419.0,66418.0,0.6180281]
["bitfinex","BTCUSD",1729683900284,0.02538516,66419.0,66418.0,0.6180281]
["bitfinex","BTCUSD",1729683900493,0.02538516,66419.0,66418.0,0.50646481]
["bitfinex","BTCUSD",1729683901563,0.01410287,66419.0,66418.0,0.50646481]
["bitfinex","BTCUSD",1729683902005,0.02537943,66419.0,66418.0,0.48346481]
["bitfinex","BTCUSD",1729683902195,0.04793439,66419.0,66414.0,0.028]
["bitfinex","BTCUSD",1729683902467,0.06597688,66418.0,66415.0,0.30107081]
["bitfinex","BTCUSD",1729683902692,0.03665783,66417.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729683902915,0.03665783,66416.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729683903152,0.06597688,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683903373,0.04793439,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683904300,0.06597688,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683904519,0.04793439,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683905847,0.06597688,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683906097,0.04793439,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683907869,0.06597688,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683908050,0.04793439,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683910590,0.01127656,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683910811,0.04791979,66416.0,66415.0,0.30107181]
["bitfinex","BTCUSD",1729683911497,0.17752557,66416.0,66413.0,0.301141]
["bitfinex","BTCUSD",1729683911721,0.17752557,66416.0,66414.0,0.150569]
["bitfinex","BTCUSD",1729683911722,0.06596228,66415.0,66414.0,0.150569]
["bitfinex","BTCUSD",1729683911937,0.06596228,66415.0,66413.0,0.150571]
["bitfinex","BTCUSD",1729683912153,0.04791979,66414.0,66413.0,0.150571]
["bitfinex","BTCUSD",1729683912370,0.06596228,66414.0,66413.0,0.150571]
["bitfinex","BTCUSD",1729683913758,0.06596228,66414.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729683913759,0.04791979,66414.0,66412.0,0.30115]
["bitfinex","BTCUSD",1729683913972,0.01804249,66416.0,66413.0,0.150571]
["bitfinex","BTCUSD",1729683914201,0.03665017,66415.0,66413.0,0.150571]
["bitfinex","BTCUSD",1729683914665,0.03665017,66414.0,66413.0,0.150571]
["bitfinex","BTCUSD",1729683915396,0.04792744,66414.0,66412.0,0.30107681]
["bitfinex","BTCUSD",1729683915606,0.01127727,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683915858,0.03665516,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683916060,0.04793367,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683916479,0.06597616,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683916688,0.04793367,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683917298,0.06597616,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683917583,0.04793367,66414.0,66413.0,0.48067581]
["bitfinex","BTCUSD",1729683917782,0.02537665,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683918007,0.02537786,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683923779,0.04794709,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683925096,0.01127972,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683925335,0.02538545,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683925592,0.01410573,66414.0,66413.0,0.67794936]
["bitfinex","BTCUSD",1729683925824,0.02539031,66414.0,66413.0,0.67794936]
["bitfinex","BTCUSD",1729683927151,0.02539031,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683927820,0.02703631,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683928230,0.001646,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683928440,0.0270321,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683931715,0.01292871,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683931927,0.02703363,66414.0,66413.0,0.50367581]
["bitfinex","BTCUSD",1729683932159,0.02703363,66414.0,66413.0,0.50990353]
["bitfinex","BTCUSD",1729683932827,0.01575024,66414.0,66413.0,0.68417708]
["bitfinex","BTCUSD",1729683935330,0.001646,66414.0,66413.0,0.68417708]
["bitfinex","BTCUSD",1729683935546,0.01574823,66414.0,66413.0,0.68417708]
["bitfinex","BTCUSD",1729683936174,0.001646,66414.0,66413.0,0.68417708]
["bitfinex","BTCUSD",1729683936382,0.01574775,66414.0,66413.0,0.62136073]
["bitfinex","BTCUSD",1729683939500,0.001646,66414.0,66413.0,0.62136073]
["bitfinex","BTCUSD",1729683939708,0.01574659,66414.0,66413.0,0.62136073]
["bitfinex","BTCUSD",1729683943435,0.001646,66414.0,66413.0,0.63636073]
["bitfinex","BTCUSD",1729683949712,0.001646,66414.0,66413.0,0.43500353]
["bitfinex","BTCUSD",1729683959844,0.001646,66414.0,66413.0,0.43000353]
["bitfinex","BTCUSD",1729683960051,0.001646,66414.0,66413.0,0.43500353]
["bitfinex","BTCUSD",1729683964180,0.001646,66414.0,66413.0,0.42377581]
["bitfinex","BTCUSD",1729683964404,0.001646,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683964862,0.01575644,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683967069,0.02704518,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683972738,0.02704518,66414.0,66413.0,0.41507581]
["bitfinex","BTCUSD",1729683973069,0.01575644,66414.0,66413.0,0.41507581]
["bitfinex","BTCUSD",1729683975323,0.02704737,66414.0,66413.0,0.41507581]
["bitfinex","BTCUSD",1729683977293,0.001646,66414.0,66413.0,0.41507581]
["bitfinex","BTCUSD",1729683977489,0.01576193,66414.0,66413.0,0.41507581]
["bitfinex","BTCUSD",1729683977924,0.02705467,66414.0,66413.0,0.41507581]
["bitfinex","BTCUSD",1729683978356,0.02705467,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683980739,0.04964604,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683980937,0.01576562,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683981219,0.03835803,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683981416,0.04965373,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683982048,0.04965373,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683982049,0.0629337,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683982258,0.04965373,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729683982473,0.04965373,66414.0,66413.0,0.30107581]
["bitfinex","BTCUSD",1729683982689,0.04965373,66414.0,66413.0,0.32407581]
["bitfinex","BTCUSD",1729683983135,0.01576562,66414.0,66413.0,0.40247581]
["bitfinex","BTCUSD",1729683983577,0.01576562,66414.0,66413.0,0.51893301]
["bitfinex","BTCUSD",1729683983795,0.01576562,66414.0,66413.0,0.61423301]
["bitfinex","BTCUSD",1729683984006,0.001646,66414.0,66413.0,0.61423301]
["bitfinex","BTCUSD",1729683984447,0.001646,66414.0,66413.0,0.50277581]
["bitfinex","BTCUSD",1729683988192,0.001646,66414.0,66413.0,0.50881275]
["bitfinex","BTCUSD",1729683991690,0.001646,66414.0,66413.0,0.63026995]
["bitfinex","BTCUSD",1729683992130,0.001646,66414.0,66413.0,0.7205148]
["bitfinex","BTCUSD",1729683992351,0.001646,66414.0,66413.0,0.63026995]
["bitfinex","BTCUSD",1729683992560,0.001646,66414.0,66413.0,0.6979358]
["bitfinex","BTCUSD",1729683992968,0.001646,66414.0,66413.0,0.63026995]
["bitfinex","BTCUSD",1729683993390,0.001646,66414.0,66413.0,0.69793101]
["bitfinex","BTCUSD",1729683994726,0.001646,66414.0,66413.0,0.63026995]
["bitfinex","BTCUSD",1729683995125,0.001646,66414.0,66413.0,0.51881275]
["bitfinex","BTCUSD",1729683995619,0.001646,66414.0,66413.0,0.48551749]
["bitfinex","BTCUSD",1729683995982,0.001646,66414.0,66413.0,0.44041275]
["bitfinex","BTCUSD",1729683999934,0.001646,66414.0,66413.0,0.43041275]
["bitfinex","BTCUSD",1729684000161,0.001646,66414.0,66413.0,0.44041275]
["bitfinex","BTCUSD",1729684003034,0.001646,66414.0,66413.0,0.43041275]
["bitfinex","BTCUSD",1729684003270,0.001646,66414.0,66413.0,0.44041275]
["bitfinex","BTCUSD",1729684006068,0.001646,66414.0,66413.0,0.44241275]
["bitfinex","BTCUSD",1729684006318,0.001646,66414.0,66413.0,0.52191275]
["bitfinex","BTCUSD",1729684006532,0.001646,66414.0,66413.0,0.51991275]
["bitfinex","BTCUSD",1729684006742,0.001646,66414.0,66413.0,0.58760148]
["bitfinex","BTCUSD",1729684006991,0.001646,66414.0,66413.0,0.51991275]
["bitfinex","BTCUSD",1729684007475,0.001646,66414.0,66413.0,0.41991275]
["bitfinex","BTCUSD",1729684007702,0.001646,66414.0,66413.0,0.56703456]
["bitfinex","BTCUSD",1729684008141,0.001646,66414.0,66413.0,0.56503456]
["bitfinex","BTCUSD",1729684008569,0.001646,66414.0,66413.0,0.56703456]
["bitfinex","BTCUSD",1729684010543,0.001646,66414.0,66413.0,0.51991275]
["bitfinex","BTCUSD",1729684011071,0.001646,66414.0,66413.0,0.58958215]
["bitfinex","BTCUSD",1729684011760,0.001646,66414.0,66413.0,0.58957662]
["bitfinex","BTCUSD",1729684011985,0.001646,66414.0,66413.0,0.58757662]
["bitfinex","BTCUSD",1729684012207,0.001646,66414.0,66413.0,0.56502364]
["bitfinex","BTCUSD",1729684014027,0.001646,66414.0,66413.0,0.51991275]
["bitfinex","BTCUSD",1729684016434,0.001646,66414.0,66413.0,0.63134991]
["bitfinex","BTCUSD",1729684020956,0.001646,66414.0,66413.0,0.63217291]
["bitfinex","BTCUSD",1729684021195,0.001646,66414.0,66413.0,0.62717291]
["bitfinex","BTCUSD",1729684021423,0.001646,66414.0,66413.0,0.63217291]
["bitfinex","BTCUSD",1729684027671,0.001646,66414.0,66413.0,0.67729055]
["bitfinex","BTCUSD",1729684027909,0.00146478,66414.0,66413.0,0.67729055]
["bitfinex","BTCUSD",1729684028580,0.00146478,66414.0,66413.0,0.63217291]
["bitfinex","BTCUSD",1729684029034,0.00146478,66414.0,66413.0,0.55267291]
["bitfinex","BTCUSD",1729684030448,0.00146478,66414.0,66413.0,0.45737291]
["bitfinex","BTCUSD",1729684030684,0.00146478,66414.0,66413.0,0.50251626]
["bitfinex","BTCUSD",1729684030891,0.00146478,66414.0,66413.0,0.45737291]
["bitfinex","BTCUSD",1729684032672,0.00146478,66414.0,66413.0,0.32989881]
["bitfinex","BTCUSD",1729684034024,0.00146478,66414.0,66413.0,0.59535624]
["bitfinex","BTCUSD",1729684034255,0.00146478,66414.0,66413.0,0.73270309]
["bitfinex","BTCUSD",1729684034496,0.00146478,66414.0,66413.0,0.61983597]
["bitfinex","BTCUSD",1729684035378,0.00146478,66414.0,66413.0,0.62083597]
["bitfinex","BTCUSD",1729684035608,0.00146478,66414.0,66413.0,0.71983597]
["bitfinex","BTCUSD",1729684040552,0.00146478,66414.0,66413.0,0.72183597]
["bitfinex","BTCUSD",1729684041030,0.00146478,66414.0,66413.0,0.83465764]
["bitfinex","BTCUSD",1729684041240,0.00146478,66414.0,66413.0,0.83265764]
["bitfinex","BTCUSD",1729684041469,0.00146478,66414.0,66413.0,0.83465764]
["bitfinex","BTCUSD",1729684043097,0.00146478,66414.0,66413.0,0.83265764]
["bitfinex","BTCUSD",1729684043304,0.00146478,66414.0,66413.0,0.83265298]
["bitfinex","BTCUSD",1729684046155,0.00146478,66414.0,66413.0,0.83465298]
["bitfinex","BTCUSD",1729684046382,0.00146478,66414.0,66413.0,0.83265298]
["bitfinex","BTCUSD",1729684047987,0.00146478,66414.0,66413.0,0.83265355]
["bitfinex","BTCUSD",1729684051611,0.00146478,66414.0,66413.0,0.71983597]
["bitfinex","BTCUSD",1729684052796,0.00146478,66414.0,66413.0,0.83266518]
["bitfinex","BTCUSD",1729684053019,0.00080099,66414.0,66413.0,0.83266518]
["bitfinex","BTCUSD",1729684057587,0.00080099,66414.0,66413.0,0.83266124]
["bitfinex","BTCUSD",1729684059812,0.00080099,66414.0,66413.0,0.72122408]
["bitfinex","BTCUSD",1729684060043,0.00080099,66414.0,66413.0,0.9440984]
["bitfinex","BTCUSD",1729684064848,0.00080099,66414.0,66413.0,0.9460984]
["bitfinex","BTCUSD",1729684065051,0.00080099,66414.0,66413.0,0.9440984]
["bitfinex","BTCUSD",1729684065517,0.00080099,66414.0,66413.0,0.83127313]
["bitfinex","BTCUSD",1729684076990,0.00080099,66414.0,66413.0,0.71983597]
["bitfinex","BTCUSD",1729684077212,0.00080099,66414.0,66413.0,0.64353597]
["bitfinex","BTCUSD",1729684078360,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684079547,0.00080099,66414.0,66413.0,0.53209881]
["bitfinex","BTCUSD",1729684079792,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684085721,0.00080099,66414.0,66413.0,0.89047147]
["bitfinex","BTCUSD",1729684087700,0.00080099,66414.0,66413.0,0.89247147]
["bitfinex","BTCUSD",1729684088170,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684090255,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684090503,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684091183,0.00080099,66414.0,66413.0,0.53209881]
["bitfinex","BTCUSD",1729684091428,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684094659,0.00080099,66414.0,66413.0,0.53209881]
["bitfinex","BTCUSD",1729684094902,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684095377,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684095876,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684098444,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684101569,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684102010,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684107628,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684108282,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684108925,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684111944,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684112188,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684113586,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684114297,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684115037,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684116468,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684117856,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684119009,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684120389,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684120604,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684121730,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684123546,0.00080099,66414.0,66413.0,0.89043573]
["bitfinex","BTCUSD",1729684124206,0.00080099,66414.0,66413.0,0.89243573]
["bitfinex","BTCUSD",1729684125552,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684125978,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684126211,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684129795,0.00080099,66414.0,66413.0,0.75497313]
["bitfinex","BTCUSD",1729684132276,0.00080099,66414.0,66413.0,0.75697313]
["bitfinex","BTCUSD",1729684134380,0.00080099,66414.0,66413.0,0.66383313]
["bitfinex","BTCUSD",1729684137549,0.00080099,66414.0,66413.0,0.55054317]
["bitfinex","BTCUSD",1729684137755,0.00080099,66414.0,66413.0,0.45019597]
["bitfinex","BTCUSD",1729684137995,0.00080099,66414.0,66413.0,0.46019597]
["bitfinex","BTCUSD",1729684139508,0.00080099,66414.0,66413.0,0.57163313]
["bitfinex","BTCUSD",1729684141464,0.00080099,66414.0,66413.0,0.63936693]
["bitfinex","BTCUSD",1729684142167,0.00080099,66414.0,66413.0,0.57163313]
["bitfinex","BTCUSD",1729684142594,0.00080099,66414.0,66413.0,0.62936691]
["bitfinex","BTCUSD",1729684142844,0.00080099,66414.0,66413.0,0.63936691]
["bitfinex","BTCUSD",1729684143097,0.00080099,66414.0,66413.0,0.62936691]
["bitfinex","BTCUSD",1729684143301,0.00080099,66414.0,66413.0,0.63936691]
["bitfinex","BTCUSD",1729684143726,0.00080099,66414.0,66413.0,0.62936691]
["bitfinex","BTCUSD",1729684143938,0.00080099,66414.0,66413.0,0.63936691]
["bitfinex","BTCUSD",1729684144160,0.00080099,66414.0,66413.0,0.57163313]
["bitfinex","BTCUSD",1729684145074,0.00080099,66414.0,66413.0,0.6845072]
["bitfinex","BTCUSD",1729684145286,0.00080099,66414.0,66413.0,0.66713313]
["bitfinex","BTCUSD",1729684145533,0.00080099,66414.0,66413.0,0.66913313]
["bitfinex","BTCUSD",1729684146225,0.00080099,66414.0,66413.0,0.66713313]
["bitfinex","BTCUSD",1729684146673,0.00080099,66414.0,66413.0,0.66913313]
["bitfinex","BTCUSD",1729684148372,0.00080099,66414.0,66413.0,0.66713313]
["bitfinex","BTCUSD",1729684149222,0.00080099,66414.0,66413.0,0.66913313]
["bitfinex","BTCUSD",1729684149433,0.00080099,66414.0,66413.0,0.66713313]
["bitfinex","BTCUSD",1729684149926,0.00080099,66414.0,66413.0,0.8046007]
["bitfinex","BTCUSD",1729684151699,0.00080099,66414.0,66413.0,0.80457379]
["bitfinex","BTCUSD",1729684154717,0.00080099,66414.0,66413.0,0.66713313]
["bitfinex","BTCUSD",1729684154890,0.00080099,66414.0,66413.0,0.66913313]
["bitfinex","BTCUSD",1729684155798,0.00080099,66414.0,66413.0,0.66713313]
["bitfinex","BTCUSD",1729684156925,0.00080099,66414.0,66413.0,0.66706704]
["bitfinex","BTCUSD",1729684158719,0.00080099,66414.0,66413.0,0.66906704]
["bitfinex","BTCUSD",1729684158926,0.00080099,66414.0,66413.0,0.8045077]
["bitfinex","BTCUSD",1729684161244,0.00080099,66414.0,66413.0,0.80450397]
["bitfinex","BTCUSD",1729684162925,0.00080099,66414.0,66413.0,0.80250397]
["bitfinex","BTCUSD",1729684163142,0.00080099,66414.0,66413.0,0.80450397]
["bitfinex","BTCUSD",1729684165970,0.00080099,66414.0,66413.0,0.66906704]
["bitfinex","BTCUSD",1729684166206,0.00080099,66414.0,66413.0,0.80449712]
["bitfinex","BTCUSD",1729684167730,0.00080099,66414.0,66413.0,0.91593428]
["bitfinex","BTCUSD",1729684167938,0.00080099,66414.0,66413.0,0.80449712]
["bitfinex","BTCUSD",1729684168172,0.00080099,66414.0,66413.0,0.91593428]
["bitfinex","BTCUSD",1729684170050,0.01805028,66435.0,66413.0,0.91593428]
["bitfinex","BTCUSD",1729684170051,0.30296561,66436.0,66427.0,0.178541]
["bitfinex","BTCUSD",1729684170303,0.30296561,66436.0,66427.0,0.39365234]
["bitfinex","BTCUSD",1729684170517,0.30296561,66436.0,66435.0,0.40139732]
["bitfinex","BTCUSD",1729684170518,0.22556561,66436.0,66435.0,0.40139732]
["bitfinex","BTCUSD",1729684170774,0.22556561,66436.0,66435.0,0.173523]
["bitfinex","BTCUSD",1729684171007,0.30406561,66436.0,66435.0,0.28496016]
["bitfinex","BTCUSD",1729684171258,0.0785,66436.0,66435.0,0.43546397]
["bitfinex","BTCUSD",1729684171462,0.1773,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684171941,0.1773,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684172385,0.18857989,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684172833,0.1773,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684173527,0.1773,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684174426,0.20268169,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684174884,0.20432769,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684177455,0.20432878,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684177878,0.21560975,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684178087,0.20432857,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684180373,0.22237833,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684181076,0.20432858,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684181301,0.22237842,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684182664,0.20432858,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684184473,0.19304743,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684184677,0.20432843,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684188507,0.19304743,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684188733,0.20432471,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684191834,0.20432034,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684192056,0.20432071,66436.0,66435.0,0.32402681]
["bitfinex","BTCUSD",1729684195153,0.20432071,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684195360,0.19304306,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684195590,0.20432197,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684197367,0.22236725,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684198820,0.20827019,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684199082,0.19304438,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684199327,0.21109025,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684199497,0.22913615,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684199907,0.24041482,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684203306,0.24041482,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684203534,0.14161482,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684204593,0.04506892,66436.0,66435.0,0.30102681]
["bitfinex","BTCUSD",1729684204808,0.04506892,66436.0,66435.0,0.43546397]
["bitfinex","BTCUSD",1729684205018,0.02702305,66436.0,66435.0,0.43546397]
["bitfinex","BTCUSD",1729684205464,0.02702305,66436.0,66435.0,0.53336397]
["bitfinex","BTCUSD",1729684205751,0.01292467,66436.0,66435.0,0.69493543]
["bitfinex","BTCUSD",1729684206000,0.001646,66436.0,66435.0,0.53836397]
["bitfinex","BTCUSD",1729684206244,0.001646,66436.0,66435.0,0.60606543]
["bitfinex","BTCUSD",1729684206452,0.001646,66436.0,66435.0,0.81750259]
["bitfinex","BTCUSD",1729684206676,0.001646,66436.0,66435.0,0.84006974]
["bitfinex","BTCUSD",1729684207138,0.001646,66436.0,66435.0,0.92076974]
["bitfinex","BTCUSD",1729684207356,0.001646,66436.0,66435.0,0.83050113]
["bitfinex","BTCUSD",1729684208459,0.001646,66436.0,66435.0,0.89814252]
["bitfinex","BTCUSD",1729684209379,1e-06,66436.0,66435.0,0.83050113]
["bitfinex","BTCUSD",1729684209617,1e-06,66436.0,66435.0,0.90014252]
["bitfinex","BTCUSD",1729684209825,1e-06,66436.0,66435.0,0.94533689]
["bitfinex","BTCUSD",1729684210298,1e-06,66436.0,66435.0,0.83250113]
["bitfinex","BTCUSD",1729684210524,1e-06,66436.0,66435.0,0.83050113]
["bitfinex","BTCUSD",1729684211001,1e-06,66436.0,66435.0,0.71906397]
["bitfinex","BTCUSD",1729684211208,1e-06,66436.0,66435.0,0.80920587]
["bitfinex","BTCUSD",1729684211435,1e-06,66436.0,66435.0,0.80918692]
["bitfinex","BTCUSD",1729684212345,1e-06,66436.0,66435.0,0.83050113]
["bitfinex","BTCUSD",1729684212976,1e-06,66436.0,66435.0,0.71906397]
["bitfinex","BTCUSD",1729684213427,1e-06,66436.0,66435.0,0.7866331]
["bitfinex","BTCUSD",1729684213862,1e-06,66436.0,66435.0,0.89807026]
["bitfinex","BTCUSD",1729684215315,0.22556561,66457.0,66456.0,0.005]
["bitfinex","BTCUSD",1729684215562,0.22556561,66457.0,66456.0,0.173475]
["bitfinex","BTCUSD",1729684216021,0.078324,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684216251,0.078324,66463.0,66462.0,0.173461]
["bitfinex","BTCUSD",1729684216252,0.09238325,66463.0,66462.0,0.173461]
["bitfinex","BTCUSD",1729684216707,0.0793,66462.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729684216936,0.11143716,66459.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729684217148,0.13674391,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684217378,0.12268466,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684217598,0.13674391,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684217823,0.12268466,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684218052,0.13674391,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684218277,0.12268466,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684218809,0.02530675,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684219032,0.0112475,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684219269,0.1726,66461.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684219488,0.01124076,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729684219722,0.03653141,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684220192,0.02529048,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684223048,0.01404856,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684223172,0.02528741,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684223398,0.02528741,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684223620,0.02611141,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684224023,0.01206285,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684224272,0.000824,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684224544,0.01206285,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684224744,0.02611141,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684226720,0.01487256,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684226943,0.02611372,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684230503,0.01488135,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684230941,0.02612722,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684231844,0.03737333,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729684233598,0.03737333,66463.0,66459.0,0.15050381]
["bitfinex","BTCUSD",1729684233820,0.02530346,66462.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729684234052,0.02530346,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729684234313,0.16252887,66463.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729684234527,0.02533797,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729684234649,0.04335608,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729684234876,0.04335608,66461.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684235090,0.01407665,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684235316,0.03209476,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684235533,0.04335608,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684238091,0.03212672,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684238335,0.04339927,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684242020,0.04340475,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684242256,0.000824,66463.0,66459.0,0.15050381]
["bitfinex","BTCUSD",1729684242483,0.01804325,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684242705,0.03213985,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684243156,0.04341688,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684245661,0.151284,66463.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729684245918,0.01409873,66462.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729684246143,0.02537772,66461.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729684246807,0.0434241,66461.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729684249373,0.0434241,66461.0,66459.0,0.15050381]
["bitfinex","BTCUSD",1729684249588,0.02932537,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684249821,0.04342555,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684253979,0.01410018,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684254182,0.04343889,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684257011,0.04426189,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684257468,0.000823,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684257697,0.02621527,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684258120,0.044272,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684258761,0.08939746,66460.0,66459.0,0.15050381]
["bitfinex","BTCUSD",1729684259177,0.08939746,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684260282,0.044272,66460.0,66459.0,0.30097181]
["bitfinex","BTCUSD",1729684262913,0.044272,66460.0,66451.0,0.398772]
["bitfinex","BTCUSD",1729684262914,0.300937,66459.0,66451.0,0.023]
["bitfinex","BTCUSD",1729684263138,0.300937,66459.0,66453.0,0.023]
["bitfinex","BTCUSD",1729684263139,0.04513968,66456.0,66453.0,0.023]
["bitfinex","BTCUSD",1729684263348,0.04513968,66456.0,66454.0,0.15050381]
["bitfinex","BTCUSD",1729684263349,0.0885856,66455.0,66454.0,0.15050381]
["bitfinex","BTCUSD",1729684264259,0.0885856,66455.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684264493,0.0885856,66455.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729684264494,0.150483,66453.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729684264694,0.04344268,66452.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729684264921,0.150483,66453.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729684264922,0.04344268,66451.0,66450.0,0.30099281]
["bitfinex","BTCUSD",1729684266222,0.30705376,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729684267150,0.30705376,66454.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729684267151,0.150486,66451.0,66450.0,0.15050381]
["bitfinex","BTCUSD",1729684267388,0.150486,66451.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684267389,0.244789,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684267622,0.25888617,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684267840,0.48355177,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684268259,0.50159558,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684268477,0.65209939,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684268672,0.50159558,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684269610,0.51659839,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684269835,0.46963094,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684270330,0.45462813,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684270548,0.54464618,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684270760,0.69514999,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684270972,0.60513194,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684271421,0.50620164,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684271728,5.84280908,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684271926,5.84480908,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684272143,5.73137192,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684272373,1.17369008,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684272617,0.64908186,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684272815,0.63409956,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684273508,0.64409956,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684273727,0.59724452,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684274565,0.66469441,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684275199,0.74180256,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684275843,0.6983842,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684276048,0.73039112,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684276260,0.74162162,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684276499,0.67417173,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684276941,0.74162162,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684277167,0.7275835,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684277394,0.67416937,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684278059,0.59706122,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684278298,0.49276122,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684278531,0.53769413,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684279365,0.53768431,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684279600,0.43712155,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684279811,0.60558812,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684280672,0.45508431,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684280913,0.43712155,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684281147,0.45590731,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684281377,0.39301164,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684281590,0.4109744,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684281824,0.18157448,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684285211,0.19953724,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684285433,0.18157448,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684285657,0.19953724,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684285873,0.18157448,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684286105,0.3109744,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684286763,0.46149745,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684287200,0.46649745,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684287408,0.47149745,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684287638,0.64059745,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684289308,0.59735297,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684289489,0.59935297,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684290668,0.62264563,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684290903,0.51795318,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684291122,0.64737572,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684291783,0.65861658,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684292453,0.61472452,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684292674,0.56791658,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684292900,0.53869034,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684293128,0.56794325,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684293576,0.56994325,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684294435,0.55589177,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684294655,0.55390166,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684294915,0.64659813,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684295133,0.49609432,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684295351,0.4848394,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684296194,0.46685351,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684298228,0.4527792,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684298425,0.46686716,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684298606,0.44886308,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684299187,0.46689586,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684299440,0.39954039,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684300131,0.5500442,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684300351,0.71584751,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684300800,0.71584846,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684301251,0.56534465,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684301485,0.65517722,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684301717,0.39954039,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684301946,0.44446414,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684302168,0.19970416,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684302674,0.24666622,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684304295,0.29158997,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684305459,0.24666622,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684305682,0.20327406,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684305907,0.22863145,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684306129,0.24666345,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684307504,0.31405224,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684307971,0.4254894,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684308432,0.44802715,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684308657,0.6365966,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684309559,0.62533276,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684309785,0.54677323,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684310463,0.63652161,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684311571,0.52423089,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684313116,0.51014193,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684313322,0.50619515,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684313546,0.52422769,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684315564,0.54676652,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684316695,1.08400749,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684316922,1.09400749,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684317354,0.98257033,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684317585,5.8421505,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684317837,6.07435802,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684318267,6.07635802,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684318487,6.07435802,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684318924,6.07635802,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684320049,6.07729795,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684320511,6.04993969,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684320762,4.40771955,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684320986,0.86735361,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684321209,0.76965219,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684321446,0.63444429,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684321707,0.76965356,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684321944,0.6532164,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684322184,0.41300713,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684323546,0.41300798,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684327171,0.40624982,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684327389,0.41300949,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684329720,0.25752049,66450.0,66449.0,0.40254081]
["bitfinex","BTCUSD",1729684330001,0.21053872,66450.0,66449.0,0.40254081]
["bitfinex","BTCUSD",1729684330218,0.04419463,66450.0,66449.0,0.25204981]
["bitfinex","BTCUSD",1729684330484,0.08925452,66450.0,66449.0,0.25204981]
["bitfinex","BTCUSD",1729684330699,0.11178699,66450.0,66449.0,0.25204981]
["bitfinex","BTCUSD",1729684330926,0.26227599,66450.0,66449.0,0.101546]
["bitfinex","BTCUSD",1729684331185,0.26227599,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684331186,0.60639359,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684331418,0.65332297,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684332786,0.63076505,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684333688,0.65329378,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684333936,0.65329185,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684336244,0.78844012,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684336700,0.65329185,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684337166,0.68201509,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684337383,0.43542966,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684337821,0.41290343,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684338510,0.5480517,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684339407,0.65948886,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684339590,0.68201471,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684340307,0.81140908,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684340743,0.81140862,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684341735,0.78888291,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684341956,0.65948854,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684342188,0.65951011,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684343360,0.52434874,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684343824,0.54687525,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684344044,0.43543809,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684344758,0.41291158,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684345680,0.43543803,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684346785,0.41294297,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684347940,0.41294524,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684348922,0.43547523,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684351423,0.39886667,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684351643,0.43548383,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684351870,0.41295019,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684352797,0.43548379,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684353726,0.41295019,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684354145,0.41295229,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684355094,0.39886877,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684355924,0.41295218,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684356829,0.52438934,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684357718,0.50636701,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684357944,0.48101965,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684359932,0.51031071,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684360205,0.48101965,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684361295,0.54007033,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684362024,0.55415843,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684363380,0.49510775,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684364055,0.52440933,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684364289,0.51032123,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684364517,0.51313865,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684364732,0.49510691,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684364961,0.524408,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684365866,0.65959315,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684366084,0.54823487,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684366962,0.57077522,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684367170,0.4355547,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684367380,0.57077522,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684368048,0.39892709,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684368260,0.43555534,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684368479,0.57077586,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684369413,0.43555534,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684369639,0.57077586,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684370967,0.57077852,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684372302,0.63603419,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684373503,0.74747135,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684373972,0.68221568,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684375307,0.64558743,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684375529,0.68222756,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684376481,0.54700511,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684378873,0.52897772,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684379107,0.54701564,66450.0,66449.0,0.001646]
["bitfinex","BTCUSD",1729684380335,0.54701564,66450.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684380336,0.005,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684380551,0.36179872,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684380763,0.55201409,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684381015,0.55201409,66436.0,66435.0,0.097146]
["bitfinex","BTCUSD",1729684381016,0.41678221,66436.0,66435.0,0.097146]
["bitfinex","BTCUSD",1729684381233,0.56229312,66436.0,66435.0,0.097146]
["bitfinex","BTCUSD",1729684382086,0.56211199,66436.0,66435.0,0.097146]
["bitfinex","BTCUSD",1729684382747,0.41660108,66436.0,66435.0,0.097146]
["bitfinex","BTCUSD",1729684383399,0.43160822,66436.0,66435.0,0.097146]
["bitfinex","BTCUSD",1729684383657,0.54420052,66436.0,66435.0,0.097146]
["bitfinex","BTCUSD",1729684384746,0.54420052,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684384747,0.83787383,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684384987,0.72525813,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684385204,0.86049001,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684385430,0.77979001,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684385640,0.64455813,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684388057,0.64421961,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684388488,0.75667981,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684388712,0.64421961,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684388940,0.64417982,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684389388,0.75663875,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684390485,0.75660871,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684390691,0.64417982,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684390893,0.75660871,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684391970,0.74533043,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684392414,0.74522258,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684392624,0.6440453,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684392849,0.64403207,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684394549,0.73394303,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684394760,0.47805729,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684395414,0.32731004,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684395621,0.34227873,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684396304,0.29534935,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729684397019,0.19034935,66436.0,66435.0,0.177046]
["bitfinex","BTCUSD",1729684397247,0.0252753,66436.0,66435.0,0.47807281]
["bitfinex","BTCUSD",1729684397448,0.0252753,66436.0,66435.0,0.32754981]
["bitfinex","BTCUSD",1729684397904,0.0252753,66436.0,66435.0,0.47807281]
["bitfinex","BTCUSD",1729684398527,0.01123396,66444.0,66442.0,0.150505]
["bitfinex","BTCUSD",1729684398729,0.01404134,66445.0,66438.0,0.301028]
["bitfinex","BTCUSD",1729684398730,0.01123396,66445.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684398940,0.30099,66448.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684398941,0.30599,66448.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684399162,0.27551538,66449.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684399391,0.01123528,66444.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684399595,0.02527939,66444.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684399785,0.03651499,66444.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684401096,0.02527971,66444.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684402647,0.02527674,66444.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684402878,0.02527405,66444.0,66443.0,0.1675]
["bitfinex","BTCUSD",1729684403094,0.02527405,66444.0,66437.0,0.0756]
["bitfinex","BTCUSD",1729684403317,0.150508,66442.0,66438.0,0.24860381]
["bitfinex","BTCUSD",1729684403545,0.01404114,66441.0,66439.0,0.150512]
["bitfinex","BTCUSD",1729684403756,0.01123291,66441.0,66440.0,0.15050381]
["bitfinex","BTCUSD",1729684403966,0.02527302,66441.0,66440.0,0.15050381]
["bitfinex","BTCUSD",1729684406153,0.01404057,66441.0,66440.0,0.15050381]
["bitfinex","BTCUSD",1729684406378,0.02527446,66441.0,66440.0,0.15050381]
["bitfinex","BTCUSD",1729684406874,0.02527446,66441.0,66438.0,0.0981]
["bitfinex","BTCUSD",1729684406875,0.150514,66439.0,66438.0,0.0981]
["bitfinex","BTCUSD",1729684407098,0.16455457,66439.0,66438.0,0.0981]
["bitfinex","BTCUSD",1729684407313,0.17578846,66439.0,66438.0,0.0981]
["bitfinex","BTCUSD",1729684407525,0.02527446,66439.0,66438.0,0.0981]
["bitfinex","BTCUSD",1729684411208,0.02527446,66439.0,66438.0,0.248616]
["bitfinex","BTCUSD",1729684411682,0.02527446,66439.0,66438.0,0.0981]
["bitfinex","BTCUSD",1729684411886,0.02527446,66439.0,66438.0,0.248616]
["bitfinex","BTCUSD",1729684412096,0.02527446,66439.0,66438.0,0.0981]
["bitfinex","BTCUSD",1729684412971,0.02527446,66439.0,66438.0,0.24860381]
["bitfinex","BTCUSD",1729684413200,0.02527446,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684413426,0.01123389,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684413671,0.01404428,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684414328,0.0252797,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684417279,0.01123542,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684417496,0.02528282,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684419937,0.02528282,66439.0,66438.0,0.24860381]
["bitfinex","BTCUSD",1729684421237,0.02610582,66439.0,66438.0,0.24860381]
["bitfinex","BTCUSD",1729684421671,0.02610582,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684421672,0.02611324,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684424949,0.000823,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684425164,0.02613085,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684427853,0.02613085,66439.0,66438.0,0.58665697]
["bitfinex","BTCUSD",1729684428119,0.02613085,66439.0,66438.0,0.60965697]
["bitfinex","BTCUSD",1729684428325,0.02613085,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684428785,0.02614608,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684429003,0.02615827,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684432660,0.02615325,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684432894,0.0120781,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684433131,0.02614726,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684442866,0.01488399,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684443113,0.02613278,66439.0,66438.0,0.60965697]
["bitfinex","BTCUSD",1729684443349,0.01488379,66439.0,66438.0,0.60965697]
["bitfinex","BTCUSD",1729684443623,0.02613245,66439.0,66438.0,0.61465697]
["bitfinex","BTCUSD",1729684443904,0.01207166,66439.0,66438.0,0.61465697]
["bitfinex","BTCUSD",1729684444148,0.01207166,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684444629,0.02613205,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684446661,0.02613144,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684450391,0.02613599,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684454141,0.01488577,66439.0,66438.0,0.49821981]
["bitfinex","BTCUSD",1729684454316,0.01488577,66439.0,66438.0,0.47521981]
["bitfinex","BTCUSD",1729684454541,0.02614049,66439.0,66438.0,0.47521981]
["bitfinex","BTCUSD",1729684454752,0.03739523,66439.0,66438.0,0.47521981]
["bitfinex","BTCUSD",1729684456766,0.03739523,66439.0,66438.0,0.39911981]
["bitfinex","BTCUSD",1729684456996,0.05540283,66439.0,66438.0,0.30101981]
["bitfinex","BTCUSD",1729684457457,0.04134006,66439.0,66438.0,0.30101981]
["bitfinex","BTCUSD",1729684457687,0.05542703,66439.0,66438.0,0.30101981]
["bitfinex","BTCUSD",1729684460590,0.04417231,66439.0,66438.0,0.30101981]
["bitfinex","BTCUSD",1729684463056,0.04417231,66439.0,66438.0,0.15050381]
["bitfinex","BTCUSD",1729684463298,0.19468631,66439.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684463518,0.04334931,66438.0,66436.0,0.30266881]
["bitfinex","BTCUSD",1729684463730,0.000823,66439.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729684463989,0.04329718,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729684464247,0.15473434,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729684464482,0.15473434,66438.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684464483,0.30525034,66438.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684464714,0.04329718,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684464982,0.04329718,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684465205,0.02530149,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684465456,0.04329362,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684468672,0.04328524,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684468908,0.04326794,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684470287,0.02528646,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684470524,0.04326794,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684470752,0.02528646,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684470985,0.04326794,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684471200,0.02528646,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684471413,0.04326794,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684471644,0.02528646,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684471855,0.04326794,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684472069,0.02528646,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684472283,0.000823,66439.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729684472497,0.01797929,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684472716,0.02528338,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684473402,0.04326267,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684473609,0.02528338,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684473822,0.04326267,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684474035,0.02528338,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684474259,0.04326267,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684474506,0.02528338,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684474736,0.04326443,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684474965,0.02528405,66437.0,66436.0,0.453206]
["bitfinex","BTCUSD",1729684475196,0.02528405,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684475197,0.04326443,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684476106,0.12548456,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684476327,0.57360971,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684476544,0.89421938,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684476762,1.00565498,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684476975,0.87623714,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684477435,0.78094859,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684477652,0.70599988,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684477864,0.65918977,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684478536,0.56068844,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684479487,0.52772366,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684479702,0.71117241,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684480365,0.68589872,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684480594,0.69993994,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684480809,0.71117306,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684481246,0.39617936,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684481455,0.30520208,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684482154,0.35011451,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684482493,0.35011457,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684482909,0.23867741,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684483123,0.23867741,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684483124,0.08815941,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684483330,0.04324692,66437.0,66436.0,0.152166]
["bitfinex","BTCUSD",1729684486749,0.04324692,66437.0,66436.0,0.30266981]
["bitfinex","BTCUSD",1729684487092,0.0432784,66437.0,66436.0,0.30266981]
["bitfinex","BTCUSD",1729684487294,0.04327991,66437.0,66436.0,0.30266981]
["bitfinex","BTCUSD",1729684487846,0.04327991,66437.0,66436.0,0.15214981]
["bitfinex","BTCUSD",1729684488999,0.04327991,66437.0,66436.0,0.30266981]
["bitfinex","BTCUSD",1729684489211,0.19379791,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684489424,0.32143575,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684489631,0.19379791,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684490500,0.18256144,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684490712,0.1938055,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684492222,0.30055558,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684492451,0.2855635,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684492934,0.2863865,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684494070,0.27233356,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684494310,0.2751497,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684494550,0.24148307,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684495761,0.39198688,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684495961,0.36013749,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684496188,0.40699323,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684496394,0.40507293,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684496741,0.4519314,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684496953,0.39007681,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684497163,0.45193138,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684497346,0.36013749,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684497600,0.19463756,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684497836,0.16539993,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684498068,0.18058359,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684498265,0.18339532,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684498517,0.2575733,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684499395,0.40807711,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684499623,0.47737583,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684499850,0.492372,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684500305,0.41000709,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684500538,0.47743873,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684500781,0.6657984,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684501002,0.60450154,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684501253,0.74011642,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684501480,5.98509018,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729684501738,0.26552,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684501952,5.85557254,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684502876,5.85757254,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684504055,6.21249613,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684504302,6.10105897,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684504515,6.10104764,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684504952,6.25278071,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684505393,6.10104764,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684507636,6.10103495,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684508931,3.67483215,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684509164,3.53993479,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684509795,3.67469804,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684510220,0.97069804,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684510432,5.71805379,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684511331,5.71804917,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684512200,5.85281242,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684512896,5.85278109,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684514924,5.83874766,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684515165,5.85275296,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684517428,5.85357596,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684518591,5.85351771,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684518989,5.83555794,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684519190,5.85352383,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684522595,5.85353584,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684522772,5.87151367,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684523222,5.85354778,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684523847,5.71882469,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684524233,5.85354778,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684524445,5.71882469,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684525104,5.85354778,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684526253,5.8395047,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684526481,5.85357726,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684526977,5.95109293,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684528076,5.85366784,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684528494,6.08590868,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684528726,5.95108876,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684528959,6.08590409,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684529174,5.8536675,66436.0,66435.0,0.00129809]
["bitfinex","BTCUSD",1729684529383,0.27696416,66433.0,66432.0,0.000823]
["bitfinex","BTCUSD",1729684529604,0.67215633,66433.0,66432.0,0.000823]
["bitfinex","BTCUSD",1729684532795,0.56071917,66433.0,66432.0,0.000823]
["bitfinex","BTCUSD",1729684533029,0.67215633,66433.0,66432.0,0.000823]
["bitfinex","BTCUSD",1729684533497,0.67215633,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684533927,0.67217945,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684534570,0.67238317,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684534779,0.66238317,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684537457,0.66238493,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684539213,0.66238537,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684540320,0.63030966,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684540564,0.64833448,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684540768,0.66241637,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684541722,0.64439155,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684542386,0.6624164,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684542609,0.79730505,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684543522,0.6624164,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684545139,0.6624158,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684547419,0.6574158,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684548489,0.64333451,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684548718,0.65741483,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684551812,0.65775899,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684552270,0.65775716,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684552498,0.65775705,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684552749,0.65775686,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684555499,0.65857986,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684555716,0.49381468,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684555924,0.50790774,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684556582,0.50798176,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684558825,0.51925193,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684559076,0.66975574,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684561117,0.82188781,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684561367,0.66975574,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684562052,0.66976029,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684562264,0.66976828,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684563574,0.50337383,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684563760,0.6697727,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684565121,0.40783173,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684565389,0.40783173,66433.0,66432.0,0.17706287]
["bitfinex","BTCUSD",1729684565390,0.40782899,66433.0,66432.0,0.17706287]
["bitfinex","BTCUSD",1729684566500,0.54325151,66433.0,66432.0,0.17706287]
["bitfinex","BTCUSD",1729684566688,0.40801015,66433.0,66432.0,0.17706287]
["bitfinex","BTCUSD",1729684566928,0.40801015,66433.0,66432.0,0.09686287]
["bitfinex","BTCUSD",1729684567354,0.54325151,66433.0,66432.0,0.09686287]
["bitfinex","BTCUSD",1729684567604,0.54325151,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684567605,0.55851396,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684567840,0.71185096,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684568094,0.66995112,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684568545,0.55851396,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684569213,0.55848756,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684570123,5.44060656,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684570376,5.79622144,66433.0,66432.0,0.00076287]
["bitfinex","BTCUSD",1729684570832,5.79622144,66433.0,66422.0,0.0935]
["bitfinex","BTCUSD",1729684570833,0.26198716,66423.0,66422.0,0.0935]
["bitfinex","BTCUSD",1729684571069,0.26198716,66423.0,66414.0,0.31736561]
["bitfinex","BTCUSD",1729684571070,0.150568,66415.0,66414.0,0.31736561]
["bitfinex","BTCUSD",1729684571290,0.150568,66415.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684571291,0.25057,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684571494,0.58024505,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684571732,0.74378464,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684571959,0.76913175,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684572183,0.77413175,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684572431,0.60773881,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684572650,0.59646645,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684572879,0.60772601,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684573589,0.7739171,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684574077,0.77382538,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684574739,0.90876039,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684574950,0.90376039,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684575162,0.79232323,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684575638,0.65738822,66414.0,66413.0,0.000823]
["bitfinex","BTCUSD",1729684576116,0.40688441,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684576331,0.36001899,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684577443,0.44994206,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684579618,0.36001899,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684580708,0.19391962,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684580916,0.25848072,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684581351,0.22920585,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684581586,0.325813,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684582443,0.31173825,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684582653,0.32577491,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684582863,0.30780756,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684583322,0.32577423,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684583991,0.04323292,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684584215,0.17583599,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684584426,0.02526599,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684585523,0.17583599,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684586189,0.02526879,66414.0,66413.0,0.176623]
["bitfinex","BTCUSD",1729684587756,0.02526879,66414.0,66413.0,0.47769881]
["bitfinex","BTCUSD",1729684593243,0.04494018,66421.0,66413.0,0.47769681]
["bitfinex","BTCUSD",1729684593529,0.01123669,66414.0,66413.0,0.327193]
["bitfinex","BTCUSD",1729684593761,0.01404647,66414.0,66413.0,0.47769681]
["bitfinex","BTCUSD",1729684593994,0.02528365,66414.0,66413.0,0.47769681]
["bitfinex","BTCUSD",1729684594210,0.0179787,66420.0,66413.0,0.15132681]
["bitfinex","BTCUSD",1729684594211,0.01404647,66419.0,66413.0,0.15132681]
["bitfinex","BTCUSD",1729684594457,0.01404709,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729684594659,0.01404709,66418.0,66417.0,0.245363]
["bitfinex","BTCUSD",1729684594873,0.01404709,66418.0,66417.0,0.39586681]
["bitfinex","BTCUSD",1729684595603,0.01404709,66418.0,66417.0,0.47406681]
["bitfinex","BTCUSD",1729684596694,0.01404709,66418.0,66417.0,0.32350381]
["bitfinex","BTCUSD",1729684596907,0.03595819,66420.0,66417.0,0.47406681]
["bitfinex","BTCUSD",1729684597127,0.01404932,66418.0,66417.0,0.323563]
["bitfinex","BTCUSD",1729684597377,0.01404932,66418.0,66417.0,0.47406681]
["bitfinex","BTCUSD",1729684600547,0.03595819,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1729684600766,0.03595819,66420.0,66419.0,0.39856281]
["bitfinex","BTCUSD",1729684601004,0.03595819,66420.0,66419.0,0.50999997]
["bitfinex","BTCUSD",1729684601444,0.03595819,66420.0,66419.0,0.35944097]
["bitfinex","BTCUSD",1729684601672,0.01404998,66420.0,66419.0,0.50999997]
["bitfinex","BTCUSD",1729684602122,0.01404998,66420.0,66419.0,0.35944097]
["bitfinex","BTCUSD",1729684602348,0.01404998,66420.0,66419.0,0.50999997]
["bitfinex","BTCUSD",1729684602965,0.01404998,66420.0,66419.0,0.30999997]
["bitfinex","BTCUSD",1729684605035,0.22556561,66425.0,66419.0,0.30999797]
["bitfinex","BTCUSD",1729684605247,0.16459753,66424.0,66419.0,0.30999997]
["bitfinex","BTCUSD",1729684605461,0.16459987,66424.0,66419.0,0.30999997]
["bitfinex","BTCUSD",1729684605675,0.01405287,66423.0,66419.0,0.30999997]
["bitfinex","BTCUSD",1729684605895,0.01405287,66422.0,66420.0,0.0918]
["bitfinex","BTCUSD",1729684606084,0.01405287,66421.0,66420.0,0.0918]
["bitfinex","BTCUSD",1729684606977,0.01405287,66421.0,66420.0,0.242357]
["bitfinex","BTCUSD",1729684607186,0.01405287,66421.0,66420.0,0.0918]
["bitfinex","BTCUSD",1729684607610,0.01405287,66421.0,66420.0,0.242357]
["bitfinex","BTCUSD",1729684607820,0.01405287,66421.0,66420.0,0.0918]
["bitfinex","BTCUSD",1729684612019,0.01405287,66421.0,66420.0,0.242357]
["bitfinex","BTCUSD",1729684612240,0.01405287,66421.0,66420.0,0.0918]
["bitfinex","BTCUSD",1729684618608,0.01405287,66421.0,66420.0,0.242357]
["bitfinex","BTCUSD",1729684618818,0.01405287,66421.0,66420.0,0.0918]
["bitfinex","BTCUSD",1729684619468,0.01405287,66421.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684619702,0.01408005,66421.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684619910,0.01408005,66420.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684620335,0.01408005,66420.0,66419.0,0.19938681]
["bitfinex","BTCUSD",1729684620602,0.01408005,66420.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684623011,0.01408005,66420.0,66419.0,0.19938681]
["bitfinex","BTCUSD",1729684623222,0.01408005,66420.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684625758,0.04499035,66423.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684625978,0.01408955,66422.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684626210,0.01408956,66421.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684626416,0.01408956,66420.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684629329,0.01408956,66420.0,66419.0,0.19938681]
["bitfinex","BTCUSD",1729684629549,0.01409139,66420.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684629768,0.05908174,66420.0,66419.0,0.04882781]
["bitfinex","BTCUSD",1729684630613,0.38403874,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684630834,0.45514653,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684631039,0.64390415,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684631292,0.66639933,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684631523,0.70442725,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684633072,0.70441172,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684633486,0.83949145,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684634313,0.83947998,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684636540,0.69033586,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684636795,0.70439724,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684637887,0.70439532,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684638548,0.70439433,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684640207,0.69033586,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684641237,0.70439291,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684642880,0.81583007,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684644445,0.52999291,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684644689,0.64245343,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684645179,0.49194962,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684648049,0.49175832,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684652451,0.46929268,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684652660,0.33232667,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684653287,0.16626205,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684653506,0.54029705,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684653716,0.28417912,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684653966,0.30218407,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684654191,0.36968777,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684654397,0.30218407,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684654603,0.55831233,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684655004,0.55832604,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684655440,0.54033221,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684655861,0.55833947,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684656069,0.3021975,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684656273,0.36970766,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684656705,0.46833749,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684656907,0.3021975,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684657122,0.46833814,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684657765,0.36971111,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684657999,0.57336198,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684659378,0.46833901,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684659614,0.57336198,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684659837,0.60525653,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684660064,0.62776076,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684660313,0.51523961,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684660550,0.62776076,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684660761,0.51523961,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684660985,0.62776876,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684661241,0.51523961,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684661443,0.59569336,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684661704,0.48316418,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684662252,0.48317358,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684662709,0.62780799,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684663155,0.51527824,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684664007,0.50119725,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684664216,0.59570117,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684664443,0.48317358,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684665563,0.65627358,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684665769,0.79130416,66420.0,66419.0,0.000824]
["bitfinex","BTCUSD",1729684666856,0.79130416,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684667096,0.80538358,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684667328,0.93485841,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684667564,0.82342125,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684669319,0.68838349,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684669915,0.82342125,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684670163,0.68838349,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684671450,0.82342125,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684671637,0.68838349,66420.0,66419.0,6e-06]
["bitfinex","BTCUSD",1729684672741,0.26200716,66414.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729684672954,0.68373286,66414.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729684673882,0.68376347,66414.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729684674363,0.59370721,66414.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729684675018,0.70627754,66414.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729684675224,0.42177742,66414.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729684675441,0.33170005,66414.0,66412.0,0.000823]
["bitfinex","BTCUSD",1729684675662,0.44427038,66414.0,66412.0,0.096023]
["bitfinex","BTCUSD",1729684675874,0.28834929,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684676121,0.03210108,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684676336,0.25766669,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684676549,0.47543689,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684676762,0.62693452,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684680731,0.62692045,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684683848,0.61284103,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684684033,0.62691473,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684684453,0.62689389,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684685309,0.62688733,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684687242,0.60887459,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684687454,0.62689196,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684691256,0.626904,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684691667,0.62855,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684692997,0.47798,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684693236,0.26197978,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684693431,0.26197978,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684693432,0.19327204,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684693641,0.35954913,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684693850,0.03375147,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684694061,0.12382543,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684694275,0.12382543,66414.0,66413.0,0.247983]
["bitfinex","BTCUSD",1729684694484,0.29007522,66414.0,66413.0,0.097411]
["bitfinex","BTCUSD",1729684695111,0.29007771,66414.0,66413.0,0.097411]
["bitfinex","BTCUSD",1729684695735,0.41827277,66414.0,66413.0,0.097411]
["bitfinex","BTCUSD",1729684695945,0.40024725,66414.0,66413.0,0.097411]
["bitfinex","BTCUSD",1729684696198,0.41827217,66414.0,66413.0,0.097411]
["bitfinex","BTCUSD",1729684696409,0.41827217,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684697862,0.56884217,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684698933,0.55475973,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684699119,0.56883985,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684699673,0.41826985,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684700101,0.41826985,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684700310,0.03375104,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684700581,0.03375104,66414.0,66413.0,0.248883]
["bitfinex","BTCUSD",1729684700781,0.07879351,66414.0,66413.0,0.098311]
["bitfinex","BTCUSD",1729684702943,0.07878977,66414.0,66413.0,0.098311]
["bitfinex","BTCUSD",1729684703390,0.19647328,66414.0,66413.0,0.098311]
["bitfinex","BTCUSD",1729684703597,0.19647328,66414.0,66413.0,0.248883]
["bitfinex","BTCUSD",1729684703598,0.07878977,66414.0,66413.0,0.248883]
["bitfinex","BTCUSD",1729684703846,0.0337473,66414.0,66413.0,0.248883]
["bitfinex","BTCUSD",1729684704070,0.0337473,66414.0,66413.0,0.325283]
["bitfinex","BTCUSD",1729684705240,0.0337473,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684706535,0.01572238,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684706764,0.0337332,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684707007,0.01572238,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684707224,0.01571696,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684707444,0.03372779,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684708776,0.05173862,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684708976,0.03372779,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684709413,0.05173862,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684709633,0.03372779,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684710261,0.05173862,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684710482,0.03372779,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684710690,0.01965683,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684710904,0.01965683,66414.0,66413.0,0.32521481]
["bitfinex","BTCUSD",1729684710905,0.03372403,66414.0,66413.0,0.32521481]
["bitfinex","BTCUSD",1729684712319,0.05173004,66414.0,66413.0,0.32521481]
["bitfinex","BTCUSD",1729684712531,0.03372403,66414.0,66413.0,0.47578681]
["bitfinex","BTCUSD",1729684713180,0.05173004,66414.0,66413.0,0.32521481]
["bitfinex","BTCUSD",1729684713367,0.03372403,66414.0,66413.0,0.32521481]
["bitfinex","BTCUSD",1729684714008,0.05173004,66414.0,66413.0,0.098311]
["bitfinex","BTCUSD",1729684714210,0.10160837,66414.0,66413.0,0.098311]
["bitfinex","BTCUSD",1729684714416,0.08359754,66414.0,66413.0,0.098311]
["bitfinex","BTCUSD",1729684714847,0.1016039,66414.0,66413.0,0.098311]
["bitfinex","BTCUSD",1729684715062,0.1016039,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684715063,0.08359783,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684715711,0.1016039,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684715923,0.08359783,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684716460,0.1016039,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684716664,0.08359783,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684717388,0.1016039,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684717669,0.08359783,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684718091,0.08359874,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684718560,0.10160481,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684718751,0.0875367,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684718998,0.05827684,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684719255,0.06953196,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684719486,0.09485598,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684719697,0.10160906,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684720345,0.10160906,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684720583,0.10160906,66414.0,66413.0,1.1e-05]
["bitfinex","BTCUSD",1729684721664,0.10160906,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684722923,0.08754016,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684723160,0.09036645,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684723370,0.10162596,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684724293,0.05827684,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684725205,0.04499847,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684725418,0.03092299,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684725636,0.01966261,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684725866,0.001646,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684726097,0.04500078,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684726311,0.04500077,66414.0,66413.0,0.150583]
["bitfinex","BTCUSD",1729684727051,0.04500077,66414.0,66413.0,0.60563527]
["bitfinex","BTCUSD",1729684727052,0.0269832,66414.0,66413.0,0.60563527]
["bitfinex","BTCUSD",1729684727279,0.0269832,66414.0,66413.0,0.48118681]
["bitfinex","BTCUSD",1729684727750,0.04500077,66414.0,66413.0,0.48118681]
["bitfinex","BTCUSD",1729684728433,0.04500239,66414.0,66413.0,0.48118681]
["bitfinex","BTCUSD",1729684731385,0.14050239,66414.0,66409.0,0.301159]
["bitfinex","BTCUSD",1729684731615,0.14050239,66414.0,66389.0,0.301252]
["bitfinex","BTCUSD",1729684731616,0.14050239,66414.0,66358.0,1.14170431]
["bitfinex","BTCUSD",1729684731617,0.005,66359.0,66358.0,1.14170431]
["bitfinex","BTCUSD",1729684731832,0.005,66359.0,66358.0,1.11156431]
["bitfinex","BTCUSD",1729684731833,0.17977284,66359.0,66358.0,1.11156431]
["bitfinex","BTCUSD",1729684732064,0.57357569,66359.0,66358.0,1.11156431]
["bitfinex","BTCUSD",1729684732284,0.47337579,66359.0,66358.0,1.11156431]
["bitfinex","BTCUSD",1729684732535,0.64188627,66359.0,66358.0,1.11156431]
["bitfinex","BTCUSD",1729684732761,0.46816938,66359.0,66358.0,1.11156431]
["bitfinex","BTCUSD",1729684733002,0.32872855,66359.0,66358.0,1.11156431]
["bitfinex","BTCUSD",1729684733253,0.19634721,66359.0,66358.0,1.11156431]
["bitfinex","BTCUSD",1729684733464,0.19634721,66359.0,66357.0,4e-05]
["bitfinex","BTCUSD",1729684733465,0.01625417,66359.0,66357.0,4e-05]
["bitfinex","BTCUSD",1729684733697,0.02744459,66359.0,66357.0,4e-05]
["bitfinex","BTCUSD",1729684733974,0.04534926,66359.0,66357.0,4e-05]
["bitfinex","BTCUSD",1729684734939,0.01625417,66359.0,66357.0,4e-05]
["bitfinex","BTCUSD",1729684736288,0.01625417,66359.0,66357.0,0.0018424]
["bitfinex","BTCUSD",1729684736524,0.00754143,66361.0,66358.0,0.32970381]
["bitfinex","BTCUSD",1729684736783,0.2260466,66367.0,66359.0,0.05362395]
["bitfinex","BTCUSD",1729684736988,0.2260466,66366.0,66363.0,0.023]
["bitfinex","BTCUSD",1729684737232,0.2260466,66366.0,66365.0,0.002]
["bitfinex","BTCUSD",1729684737457,0.2260466,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1729684737676,0.2260466,66374.0,66373.0,0.1974775]
["bitfinex","BTCUSD",1729684737904,0.2260466,66374.0,66373.0,0.34998131]
["bitfinex","BTCUSD",1729684738134,0.2260466,66385.0,66378.0,0.005]
["bitfinex","BTCUSD",1729684738364,0.2260466,66381.0,66379.0,0.24700381]
["bitfinex","BTCUSD",1729684738598,0.2260466,66388.0,66379.0,0.24700381]
["bitfinex","BTCUSD",1729684739302,0.005,66392.0,66379.0,0.24700381]
["bitfinex","BTCUSD",1729684739540,0.2260466,66388.0,66380.0,0.0727878]
["bitfinex","BTCUSD",1729684739802,0.150622,66392.0,66381.0,0.15050381]
["bitfinex","BTCUSD",1729684740029,0.005,66392.0,66381.0,0.15050381]
["bitfinex","BTCUSD",1729684740242,0.306242,66392.0,66381.0,0.15050381]
["bitfinex","BTCUSD",1729684740464,0.04476074,66396.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729684740697,0.04476074,66396.0,66379.0,0.1015]
["bitfinex","BTCUSD",1729684740698,0.005,66347.0,66324.0,0.150773]
["bitfinex","BTCUSD",1729684740955,0.165788,66318.0,66317.0,0.02357537]
["bitfinex","BTCUSD",1729684741177,0.155788,66318.0,66317.0,0.02357537]
["bitfinex","BTCUSD",1729684741423,0.01,66330.0,66317.0,0.02357537]
["bitfinex","BTCUSD",1729684741424,0.005,66325.0,66317.0,0.14934919]
["bitfinex","BTCUSD",1729684741663,0.301473,66341.0,66337.0,0.0972]
["bitfinex","BTCUSD",1729684741664,0.04461037,66341.0,66337.0,0.0972]
["bitfinex","BTCUSD",1729684741907,0.005,66354.0,66341.0,0.301472]
["bitfinex","BTCUSD",1729684742120,0.005,66349.0,66337.0,0.0972]
["bitfinex","BTCUSD",1729684742850,0.08922075,66357.0,66337.0,0.0972]
["bitfinex","BTCUSD",1729684742851,0.04461037,66356.0,66348.0,0.150719]
["bitfinex","BTCUSD",1729684743067,0.005,66357.0,66346.0,0.301449]
["bitfinex","BTCUSD",1729684743311,0.14461037,66359.0,66345.0,0.0802]
["bitfinex","BTCUSD",1729684743312,0.005,66353.0,66347.0,0.15072]
["bitfinex","BTCUSD",1729684743542,0.06691556,66363.0,66351.0,0.150712]
["bitfinex","BTCUSD",1729684743543,0.14461037,66362.0,66351.0,0.150712]
["bitfinex","BTCUSD",1729684743770,0.14461037,66362.0,66349.0,0.150716]
["bitfinex","BTCUSD",1729684743771,0.005,66355.0,66349.0,0.150716]
["bitfinex","BTCUSD",1729684744233,0.005,66359.0,66349.0,0.150716]
["bitfinex","BTCUSD",1729684744467,0.005,66355.0,66346.0,0.301447]
["bitfinex","BTCUSD",1729684744696,0.005,66359.0,66349.0,0.150717]
["bitfinex","BTCUSD",1729684744925,0.90374376,66358.0,66350.0,0.15050381]
["bitfinex","BTCUSD",1729684745150,0.005,66359.0,66350.0,0.15050381]
["bitfinex","BTCUSD",1729684745384,0.005,66362.0,66350.0,0.15050381]
["bitfinex","BTCUSD",1729684745605,0.005,66358.0,66350.0,0.15050381]
["bitfinex","BTCUSD",1729684745836,0.005,66359.0,66350.0,0.15050381]
["bitfinex","BTCUSD",1729684746064,0.005,66360.0,66350.0,0.15050381]
["bitfinex","BTCUSD",1729684746300,0.005,66360.0,66350.0,0.30121781]
["bitfinex","BTCUSD",1729684746544,0.005,66360.0,66351.0,0.22606022]
["bitfinex","BTCUSD",1729684746772,0.1,66366.0,66347.0,0.301441]
["bitfinex","BTCUSD",1729684746773,0.23106022,66366.0,66356.0,0.150701]
["bitfinex","BTCUSD",1729684746997,0.23106022,66366.0,66357.0,0.15050381]
["bitfinex","BTCUSD",1729684747225,0.23106022,66366.0,66357.0,0.30120281]
["bitfinex","BTCUSD",1729684747473,0.22606022,66366.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729684747701,0.22606022,66366.0,66356.0,0.301404]
["bitfinex","BTCUSD",1729684747702,0.22606022,66366.0,66360.0,0.15050381]
["bitfinex","BTCUSD",1729684748345,0.005,66369.0,66360.0,0.15050381]
["bitfinex","BTCUSD",1729684748564,0.05961037,66371.0,66360.0,0.15050381]
["bitfinex","BTCUSD",1729684748779,0.005,66366.0,66360.0,0.15050381]
["bitfinex","BTCUSD",1729684749704,0.005,66364.0,66360.0,0.15050381]
["bitfinex","BTCUSD",1729684750366,0.005,66362.0,66360.0,0.15050381]
["bitfinex","BTCUSD",1729684750602,0.05447433,66371.0,66360.0,0.15050381]
["bitfinex","BTCUSD",1729684750603,0.005,66364.0,66360.0,0.15050381]
["bitfinex","BTCUSD",1729684750825,0.005,66364.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684752377,0.005,66362.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684752608,0.005,66364.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684753031,0.005,66363.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684753474,0.005,66365.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684753691,0.005,66363.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684753932,0.005,66365.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684754461,0.005,66363.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684754684,0.01,66370.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684754685,0.005,66365.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684755113,0.005,66364.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684755345,0.005,66366.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729684755769,0.005,66366.0,66357.0,0.150697]
["bitfinex","BTCUSD",1729684755996,0.005,66366.0,66358.0,0.15050381]
["bitfinex","BTCUSD",1729684756209,0.005,66364.0,66358.0,0.30119981]
["bitfinex","BTCUSD",1729684756426,0.005,66366.0,66358.0,0.30119981]
["bitfinex","BTCUSD",1729684756930,0.005,66366.0,66360.0,0.15069]
["bitfinex","BTCUSD",1729684757151,0.22606022,66368.0,66358.0,0.30119981]
["bitfinex","BTCUSD",1729684757152,0.005,66364.0,66358.0,0.30119981]
["bitfinex","BTCUSD",1729684757833,0.005,66366.0,66358.0,0.15050381]
["bitfinex","BTCUSD",1729684758060,0.005,66364.0,66358.0,0.15050381]
["bitfinex","BTCUSD",1729684758289,0.005,66366.0,66358.0,0.30120081]
["bitfinex","BTCUSD",1729684758516,0.005,66364.0,66358.0,0.30120081]
["bitfinex","BTCUSD",1729684758757,0.01393743,66367.0,66360.0,0.0979]
["bitfinex","BTCUSD",1729684759000,0.01393743,66366.0,66364.0,0.150684]
["bitfinex","BTCUSD",1729684759216,0.005,66365.0,66361.0,0.150689]
["bitfinex","BTCUSD",1729684759461,0.01896341,66365.0,66362.0,0.150686]
["bitfinex","BTCUSD",1729684759669,0.01396341,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729684759896,0.01396341,66364.0,66361.0,0.301381]
["bitfinex","BTCUSD",1729684759897,0.01388343,66364.0,66361.0,0.301381]
["bitfinex","BTCUSD",1729684760111,0.01117074,66369.0,66360.0,0.42296198]
["bitfinex","BTCUSD",1729684760326,0.24002365,66368.0,66361.0,0.150688]
["bitfinex","BTCUSD",1729684760558,0.01,66370.0,66360.0,0.72434798]
["bitfinex","BTCUSD",1729684760559,0.03013417,66367.0,66360.0,0.72434798]
["bitfinex","BTCUSD",1729684760790,0.02515244,66366.0,66361.0,0.150689]
["bitfinex","BTCUSD",1729684761016,0.01117074,66365.0,66360.0,0.54978981]
["bitfinex","BTCUSD",1729684761241,0.02515244,66365.0,66360.0,0.65759701]
["bitfinex","BTCUSD",1729684761456,0.04749389,66364.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729684761663,0.015,66370.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729684761664,0.03351219,66363.0,66361.0,0.150689]
["bitfinex","BTCUSD",1729684761879,0.0251761,66362.0,66360.0,0.24840381]
["bitfinex","BTCUSD",1729684762118,0.0251761,66361.0,66360.0,0.39909581]
["bitfinex","BTCUSD",1729684765913,0.04759526,66361.0,66360.0,0.39909581]
["bitfinex","BTCUSD",1729684766347,0.01401275,66361.0,66360.0,0.39909581]
["bitfinex","BTCUSD",1729684766553,0.04764328,66361.0,66360.0,0.39909581]
["bitfinex","BTCUSD",1729684766768,0.02522287,66361.0,66360.0,0.39909581]
["bitfinex","BTCUSD",1729684766981,0.04764233,66361.0,66360.0,0.39909581]
["bitfinex","BTCUSD",1729684767668,0.04764233,66361.0,66360.0,0.24840381]
["bitfinex","BTCUSD",1729684767930,0.04764233,66361.0,66360.0,0.39909681]
["bitfinex","BTCUSD",1729684768142,0.02522287,66361.0,66360.0,0.39909681]
["bitfinex","BTCUSD",1729684769919,0.02523731,66361.0,66360.0,0.39909681]
["bitfinex","BTCUSD",1729684770144,0.0252488,66361.0,66360.0,0.39909681]
["bitfinex","BTCUSD",1729684771289,0.04772867,66361.0,66360.0,0.39909681]
["bitfinex","BTCUSD",1729684771951,0.06177858,66361.0,66360.0,0.39909681]
["bitfinex","BTCUSD",1729684772199,0.06177858,66361.0,66360.0,0.42709681]
["bitfinex","BTCUSD",1729684772434,0.0252716,66361.0,66360.0,0.50979681]
["bitfinex","BTCUSD",1729684772660,0.01404991,66361.0,66360.0,0.68635498]
["bitfinex","BTCUSD",1729684772876,0.01404991,66361.0,66360.0,0.8328904]
["bitfinex","BTCUSD",1729684773135,0.01404991,66361.0,66360.0,0.65833223]
["bitfinex","BTCUSD",1729684773369,0.01793632,66364.0,66360.0,0.65833223]
["bitfinex","BTCUSD",1729684773370,0.01793632,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729684773614,0.03199362,66364.0,66363.0,0.47574798]
["bitfinex","BTCUSD",1729684773885,0.03199362,66364.0,66363.0,0.62825179]
["bitfinex","BTCUSD",1729684774096,0.03199362,66364.0,66363.0,0.62625179]
["bitfinex","BTCUSD",1729684775452,0.01793632,66364.0,66363.0,0.62625179]
["bitfinex","BTCUSD",1729684776329,0.0056051,66364.0,66363.0,0.65425179]
["bitfinex","BTCUSD",1729684776542,0.001648,66365.0,66364.0,0.178684]
["bitfinex","BTCUSD",1729684776766,0.001648,66365.0,66364.0,0.48470456]
["bitfinex","BTCUSD",1729684776944,0.001648,66365.0,66364.0,0.48169162]
["bitfinex","BTCUSD",1729684777532,0.02529265,66374.0,66373.0,0.028]
["bitfinex","BTCUSD",1729684777744,0.22606022,66374.0,66373.0,0.60013765]
["bitfinex","BTCUSD",1729684777944,0.22606022,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1729684778142,0.2401136,66382.0,66381.0,0.32520317]
["bitfinex","BTCUSD",1729684778382,0.2401136,66382.0,66381.0,0.60115827]
["bitfinex","BTCUSD",1729684778383,0.01405338,66382.0,66381.0,0.60115827]
["bitfinex","BTCUSD",1729684778576,0.01405338,66382.0,66381.0,0.4266001]
["bitfinex","BTCUSD",1729684778915,0.22606022,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729684779098,0.26538101,66389.0,66388.0,0.32518717]
["bitfinex","BTCUSD",1729684779308,0.01404322,66389.0,66388.0,0.32518717]
["bitfinex","BTCUSD",1729684779758,0.01404322,66389.0,66388.0,0.5985903]
["bitfinex","BTCUSD",1729684779981,0.02525983,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729684780236,0.01403314,66394.0,66393.0,0.47567998]
["bitfinex","BTCUSD",1729684780454,0.22606022,66397.0,66393.0,0.47567998]
["bitfinex","BTCUSD",1729684780455,0.22606022,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729684780670,0.22606022,66404.0,66396.0,0.15050381]
["bitfinex","BTCUSD",1729684780897,0.01122022,66403.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729684781115,0.01402501,66402.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729684781357,0.005,66406.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729684781567,0.03022535,66406.0,66399.0,0.301209]
["bitfinex","BTCUSD",1729684781765,0.02522535,66406.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729684781968,0.02522535,66406.0,66402.0,0.00301163]
["bitfinex","BTCUSD",1729684782180,0.01621136,66409.0,66402.0,0.00301163]
["bitfinex","BTCUSD",1729684782400,0.005,66409.0,66403.0,0.301191]
["bitfinex","BTCUSD",1729684782650,0.015,66409.0,66403.0,0.19816792]
["bitfinex","BTCUSD",1729684783059,0.07001728,66410.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729684783273,0.07001728,66410.0,66403.0,0.19807873]
["bitfinex","BTCUSD",1729684783274,0.04479193,66410.0,66406.0,0.150586]
["bitfinex","BTCUSD",1729684783475,0.04479193,66410.0,66404.0,0.301184]
["bitfinex","BTCUSD",1729684783685,0.04479193,66410.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729684783880,0.04479193,66410.0,66405.0,0.301177]
["bitfinex","BTCUSD",1729684784114,0.04479193,66410.0,66403.0,0.19807873]
["bitfinex","BTCUSD",1729684784318,0.04479193,66410.0,66407.0,0.301173]
["bitfinex","BTCUSD",1729684784526,0.04479193,66410.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729684784757,0.04479193,66410.0,66406.0,0.15050381]
["bitfinex","BTCUSD",1729684784961,0.04479193,66410.0,66406.0,0.45167681]
["bitfinex","BTCUSD",1729684785203,0.04479193,66410.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729684785403,0.04479193,66410.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729684785817,0.04479193,66410.0,66407.0,0.301173]
["bitfinex","BTCUSD",1729684786027,0.04479193,66410.0,66406.0,0.30109081]
["bitfinex","BTCUSD",1729684786238,0.04479193,66410.0,66403.0,0.225695]
["bitfinex","BTCUSD",1729684786443,0.04479193,66410.0,66403.0,0.22560381]
["bitfinex","BTCUSD",1729684786846,0.04479193,66410.0,66404.0,0.301186]
["bitfinex","BTCUSD",1729684787063,0.04479193,66410.0,66405.0,0.08279858]
["bitfinex","BTCUSD",1729684787307,0.015,66413.0,66404.0,0.150591]
["bitfinex","BTCUSD",1729684787519,0.015,66413.0,66403.0,0.52679381]
["bitfinex","BTCUSD",1729684787779,0.015,66413.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729684788006,0.015,66413.0,66403.0,0.22560381]
["bitfinex","BTCUSD",1729684788210,0.001646,66414.0,66412.0,0.150573]
["bitfinex","BTCUSD",1729684788457,0.001646,66414.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729684788458,0.001646,66414.0,66410.0,0.301158]
["bitfinex","BTCUSD",1729684788674,0.001646,66414.0,66410.0,0.150577]
["bitfinex","BTCUSD",1729684788871,0.001646,66414.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729684789103,0.001646,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729684789346,0.001646,66414.0,66407.0,0.301173]
["bitfinex","BTCUSD",1729684789599,0.001646,66414.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729684789804,0.001646,66414.0,66407.0,0.10250794]
["bitfinex","BTCUSD",1729684790022,0.001646,66414.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729684790023,0.001648,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729684790260,0.001648,66410.0,66407.0,0.150584]
["bitfinex","BTCUSD",1729684790491,0.001648,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729684791155,0.001648,66410.0,66409.0,0.145581]
["bitfinex","BTCUSD",1729684792087,0.001648,66410.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729684792315,0.001648,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729684793842,0.001648,66410.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729684794285,0.001648,66410.0,66409.0,0.15359218]
["bitfinex","BTCUSD",1729684797625,0.001648,66410.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729684797852,0.001648,66410.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729684798078,0.001648,66410.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729684798304,0.001648,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729684798529,0.001648,66410.0,66407.0,0.451754]
["bitfinex","BTCUSD",1729684798735,0.001648,66410.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729684798979,0.001648,66410.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729684799420,0.001648,66410.0,66407.0,0.30117]
["bitfinex","BTCUSD",1729684799647,0.001648,66410.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729684799841,0.001648,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729684800564,0.001648,66410.0,66409.0,0.15359222]
["bitfinex","BTCUSD",1729684804706,0.001648,66410.0,66409.0,0.00301122]
["bitfinex","BTCUSD",1729684806071,0.01565635,66410.0,66409.0,0.00301122]
["bitfinex","BTCUSD",1729684806274,0.01565635,66410.0,66403.0,0.376288]
["bitfinex","BTCUSD",1729684806275,0.005,66409.0,66403.0,0.0751]
["bitfinex","BTCUSD",1729684806482,0.005,66409.0,66399.0,0.301207]
["bitfinex","BTCUSD",1729684806483,0.01402071,66408.0,66399.0,0.301207]
["bitfinex","BTCUSD",1729684806686,0.005,66409.0,66399.0,0.301207]
["bitfinex","BTCUSD",1729684806687,0.01402071,66407.0,66401.0,0.37665822]
["bitfinex","BTCUSD",1729684806916,0.01902071,66407.0,66397.0,0.400415]
["bitfinex","BTCUSD",1729684807169,0.005,66404.0,66397.0,0.0992]
["bitfinex","BTCUSD",1729684807369,0.005,66404.0,66395.0,0.0797]
["bitfinex","BTCUSD",1729684807581,0.03647802,66403.0,66395.0,0.23020381]
["bitfinex","BTCUSD",1729684807794,0.03647802,66403.0,66398.0,0.301211]
["bitfinex","BTCUSD",1729684807795,0.03649266,66403.0,66398.0,0.301211]
["bitfinex","BTCUSD",1729684808071,0.01403564,66402.0,66397.0,0.150608]
["bitfinex","BTCUSD",1729684808288,0.005,66409.0,66403.0,0.150594]
["bitfinex","BTCUSD",1729684808492,0.005,66409.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729684808493,0.03651221,66401.0,66400.0,0.32516017]
["bitfinex","BTCUSD",1729684808712,0.005,66408.0,66400.0,0.17455817]
["bitfinex","BTCUSD",1729684808713,0.04151221,66408.0,66400.0,0.17455817]
["bitfinex","BTCUSD",1729684808924,0.04151221,66408.0,66402.0,0.301193]
["bitfinex","BTCUSD",1729684808925,0.03651324,66407.0,66402.0,0.301193]
["bitfinex","BTCUSD",1729684809134,0.005,66408.0,66400.0,0.17455817]
["bitfinex","BTCUSD",1729684809341,0.01405063,66406.0,66401.0,0.3012]
["bitfinex","BTCUSD",1729684809559,0.01405063,66407.0,66402.0,0.301195]
["bitfinex","BTCUSD",1729684809768,0.005,66408.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729684809769,0.01405063,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729684810441,0.01405063,66405.0,66402.0,0.301195]
["bitfinex","BTCUSD",1729684810702,0.005,66408.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729684810703,0.01405063,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729684812554,0.01405063,66404.0,66400.0,0.47576217]
["bitfinex","BTCUSD",1729684813043,0.01405063,66403.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729684813311,0.01405063,66403.0,66400.0,0.47576217]
["bitfinex","BTCUSD",1729684813312,0.005,66408.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729684813539,0.0140581,66402.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729684813763,0.005,66408.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729684813991,0.01405825,66402.0,66399.0,0.301209]
["bitfinex","BTCUSD",1729684814199,0.01405825,66401.0,66399.0,0.12392925]
["bitfinex","BTCUSD",1729684814441,0.01405825,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1729684814658,0.22606022,66407.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729684814899,0.22606022,66407.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729684815170,0.03656115,66406.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729684815420,0.22606022,66407.0,66396.0,0.15061]
["bitfinex","BTCUSD",1729684815421,0.005,66404.0,66396.0,0.15061]
["bitfinex","BTCUSD",1729684815647,0.005,66404.0,66396.0,0.301222]
["bitfinex","BTCUSD",1729684815648,0.03656115,66403.0,66396.0,0.301222]
["bitfinex","BTCUSD",1729684815830,0.03656115,66403.0,66397.0,0.150608]
["bitfinex","BTCUSD",1729684816052,0.005,66404.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729684816053,0.03656115,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729684816287,0.03656115,66401.0,66397.0,0.150608]
["bitfinex","BTCUSD",1729684816530,0.03656115,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1729684816752,0.03656115,66400.0,66398.0,0.140605]
["bitfinex","BTCUSD",1729684816977,0.03656115,66399.0,66396.0,0.602444]
["bitfinex","BTCUSD",1729684817194,0.005,66404.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729684817410,0.036552,66403.0,66398.0,0.301211]
["bitfinex","BTCUSD",1729684817630,0.036552,66402.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729684817858,0.036552,66401.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729684818076,0.036552,66400.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729684819243,0.036552,66400.0,66398.0,0.301211]
["bitfinex","BTCUSD",1729684819244,0.036552,66400.0,66397.0,0.150607]
["bitfinex","BTCUSD",1729684819472,0.005,66404.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729684819473,0.036552,66399.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729684819710,0.005,66404.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729684819925,0.03654784,66403.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729684820142,0.03654784,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729684820362,0.03654784,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729684820563,0.005,66404.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729684820564,0.03654784,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729684823043,0.03654784,66400.0,66399.0,0.301208]
["bitfinex","BTCUSD",1729684823044,0.03654672,66400.0,66399.0,0.301208]
["bitfinex","BTCUSD",1729684823295,0.005,66399.0,66395.0,0.0797]
["bitfinex","BTCUSD",1729684823514,0.005,66399.0,66394.0,0.301229]
["bitfinex","BTCUSD",1729684823748,0.03654547,66398.0,66394.0,0.301229]
["bitfinex","BTCUSD",1729684823972,0.01405643,66397.0,66395.0,0.150613]
["bitfinex","BTCUSD",1729684824212,0.01405643,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729684824429,0.01405643,66397.0,66394.0,0.301229]
["bitfinex","BTCUSD",1729684824430,0.01405436,66397.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729684824649,0.01405436,66396.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729684825762,0.01405436,66396.0,66394.0,0.000823]
["bitfinex","BTCUSD",1729684826042,0.005,66399.0,66395.0,0.150613]
["bitfinex","BTCUSD",1729684826466,0.01405353,66398.0,66396.0,0.301221]
["bitfinex","BTCUSD",1729684826684,0.005,66399.0,66397.0,0.301217]
["bitfinex","BTCUSD",1729684826896,0.005,66399.0,66396.0,0.451832]
["bitfinex","BTCUSD",1729684826897,0.01405347,66397.0,66396.0,0.451832]
["bitfinex","BTCUSD",1729684827112,0.01405349,66397.0,66396.0,0.451832]
["bitfinex","BTCUSD",1729684829578,0.01405349,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729684831822,0.01905349,66397.0,66394.0,0.000823]
["bitfinex","BTCUSD",1729684832272,0.01405349,66396.0,66394.0,0.302054]
["bitfinex","BTCUSD",1729684832493,0.01405431,66395.0,66394.0,0.000823]
["bitfinex","BTCUSD",1729684832702,0.01405431,66395.0,66394.0,0.151439]
["bitfinex","BTCUSD",1729684833421,0.02249071,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729684833708,0.001646,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729684833709,0.01963422,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729684833934,0.03369154,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729684834151,0.01570332,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729684834400,0.01570332,66403.0,66402.0,0.32515517]
["bitfinex","BTCUSD",1729684835533,0.001646,66403.0,66402.0,0.32515517]
["bitfinex","BTCUSD",1729684837094,0.001646,66403.0,66402.0,0.62495213]
["bitfinex","BTCUSD",1729684837305,0.001646,66403.0,66402.0,0.47339396]
["bitfinex","BTCUSD",1729684846220,0.001646,66403.0,66402.0,0.47539396]
["bitfinex","BTCUSD",1729684847260,0.001646,66403.0,66402.0,0.47339396]
["bitfinex","BTCUSD",1729684852095,0.00146473,66403.0,66402.0,0.47339396]
["bitfinex","BTCUSD",1729684853054,0.00146473,66403.0,66402.0,0.47539396]
["bitfinex","BTCUSD",1729684853787,0.00146473,66403.0,66402.0,0.47339396]
["bitfinex","BTCUSD",1729684854272,0.00146473,66403.0,66402.0,0.47539396]
["bitfinex","BTCUSD",1729684856619,0.00146473,66403.0,66402.0,0.48039396]
["bitfinex","BTCUSD",1729684856908,0.00146473,66403.0,66402.0,0.66009396]
["bitfinex","BTCUSD",1729684862800,0.00146473,66403.0,66402.0,0.75419396]
["bitfinex","BTCUSD",1729684863486,7.3e-07,66403.0,66402.0,0.75419396]
["bitfinex","BTCUSD",1729684864445,7.3e-07,66403.0,66402.0,0.97705414]
["bitfinex","BTCUSD",1729684864723,0.001648,66410.0,66409.0,0.453881]
["bitfinex","BTCUSD",1729684864950,0.001648,66410.0,66409.0,0.74012501]
["bitfinex","BTCUSD",1729684865419,0.001648,66410.0,66409.0,0.96298519]
["bitfinex","BTCUSD",1729684867035,0.001648,66410.0,66409.0,0.8515551]
["bitfinex","BTCUSD",1729684869253,0.001648,66410.0,66409.0,0.96298519]
["bitfinex","BTCUSD",1729684869464,0.001648,66410.0,66409.0,0.8515551]
["bitfinex","BTCUSD",1729684870181,0.001648,66410.0,66409.0,0.96298519]
["bitfinex","BTCUSD",1729684870652,0.001648,66410.0,66409.0,0.8515551]
["bitfinex","BTCUSD",1729684871349,0.001648,66410.0,66409.0,0.8575046]
["bitfinex","BTCUSD",1729684873813,1e-06,66410.0,66409.0,0.96893469]
["bitfinex","BTCUSD",1729684876391,1e-06,66410.0,66409.0,0.92020146]
["bitfinex","BTCUSD",1729684876615,0.22606022,66421.0,66409.0,0.92020146]
["bitfinex","BTCUSD",1729684876616,0.22509506,66421.0,66420.0,0.273557]
["bitfinex","BTCUSD",1729684876842,0.22509506,66421.0,66420.0,0.71658096]
["bitfinex","BTCUSD",1729684877265,0.001706,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729684877523,0.001706,66431.0,66430.0,0.30103781]
["bitfinex","BTCUSD",1729684885275,0.001706,66431.0,66430.0,0.30404805]
["bitfinex","BTCUSD",1729684885516,0.001706,66431.0,66430.0,0.30103781]
["bitfinex","BTCUSD",1729684885719,0.001706,66431.0,66430.0,0.43887779]
["bitfinex","BTCUSD",1729684893564,0.001706,66431.0,66422.0,0.301103]
["bitfinex","BTCUSD",1729684893565,0.19209117,66431.0,66422.0,0.301103]
["bitfinex","BTCUSD",1729684893792,0.19209117,66431.0,66412.0,0.301147]
["bitfinex","BTCUSD",1729684893793,0.005,66419.0,66414.0,0.22606022]
["bitfinex","BTCUSD",1729684894060,0.17912695,66416.0,66414.0,0.22606022]
["bitfinex","BTCUSD",1729684894245,0.17912695,66416.0,66407.0,0.15050381]
["bitfinex","BTCUSD",1729684894246,0.01125619,66415.0,66410.0,0.22606022]
["bitfinex","BTCUSD",1729684894467,0.005,66416.0,66411.0,0.301154]
["bitfinex","BTCUSD",1729684894468,0.01125619,66414.0,66411.0,0.301154]
["bitfinex","BTCUSD",1729684894693,0.01125619,66414.0,66408.0,0.00301128]
["bitfinex","BTCUSD",1729684894694,0.01124679,66413.0,66407.0,0.18824251]
["bitfinex","BTCUSD",1729684894906,0.005,66416.0,66407.0,0.18824251]
["bitfinex","BTCUSD",1729684894907,0.005,66416.0,66410.0,0.301159]
["bitfinex","BTCUSD",1729684895129,0.01124674,66415.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729684895344,0.01124674,66415.0,66408.0,0.34319422]
["bitfinex","BTCUSD",1729684895345,0.17412695,66413.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729684895621,0.17412695,66413.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729684895622,0.005,66412.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729684895829,0.005,66412.0,66407.0,0.150584]
["bitfinex","BTCUSD",1729684896044,0.005,66412.0,66404.0,0.1]
["bitfinex","BTCUSD",1729684896045,0.02528762,66411.0,66404.0,0.1]
["bitfinex","BTCUSD",1729684896280,0.005,66413.0,66405.0,0.08034742]
["bitfinex","BTCUSD",1729684896497,0.005,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1729684897188,0.02527143,66416.0,66409.0,0.301162]
["bitfinex","BTCUSD",1729684897423,0.02527143,66416.0,66404.0,0.55168981]
["bitfinex","BTCUSD",1729684897424,0.01123184,66415.0,66406.0,0.602354]
["bitfinex","BTCUSD",1729684897638,0.01123184,66415.0,66412.0,0.150574]
["bitfinex","BTCUSD",1729684898127,0.01123184,66415.0,66412.0,0.15222]
["bitfinex","BTCUSD",1729684898371,0.005,66416.0,66414.0,0.15057]
["bitfinex","BTCUSD",1729684898817,0.01623184,66418.0,66414.0,0.301141]
["bitfinex","BTCUSD",1729684899040,0.01623184,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729684899239,0.005,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729684899471,0.005,66418.0,66415.0,0.301135]
["bitfinex","BTCUSD",1729684899679,0.005,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729684900521,0.01,66418.0,66417.0,0.451689]
["bitfinex","BTCUSD",1729684900955,0.005,66418.0,66417.0,0.451689]
["bitfinex","BTCUSD",1729684901384,0.005,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729684902262,0.005,66418.0,66415.0,0.602271]
["bitfinex","BTCUSD",1729684902263,0.01,66418.0,66415.0,0.301135]
["bitfinex","BTCUSD",1729684902484,0.005,66418.0,66417.0,0.451687]
["bitfinex","BTCUSD",1729684902948,0.005,66418.0,66417.0,0.301124]
["bitfinex","BTCUSD",1729684903158,0.005,66418.0,66417.0,0.451687]
["bitfinex","BTCUSD",1729684903404,0.0125,66420.0,66417.0,0.301124]
["bitfinex","BTCUSD",1729684903637,0.005,66418.0,66417.0,0.451687]
["bitfinex","BTCUSD",1729684903871,0.0125,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1729684904539,0.0125,66420.0,66419.0,0.26502491]
["bitfinex","BTCUSD",1729684904764,0.0125,66420.0,66419.0,0.41552872]
["bitfinex","BTCUSD",1729684905009,0.0125,66420.0,66419.0,0.53371777]
["bitfinex","BTCUSD",1729684905248,0.0125,66420.0,66419.0,0.61361777]
["bitfinex","BTCUSD",1729684905469,0.0125,66420.0,66419.0,0.76412158]
["bitfinex","BTCUSD",1729684906159,0.0125,66420.0,66419.0,0.86412158]
["bitfinex","BTCUSD",1729684906402,0.0125,66420.0,66419.0,1.10586582]
["bitfinex","BTCUSD",1729684906625,0.22606022,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729684906843,0.22606022,66428.0,66427.0,0.51319851]
["bitfinex","BTCUSD",1729684907063,0.001706,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729684907296,0.001706,66431.0,66430.0,0.30103781]
["bitfinex","BTCUSD",1729684907513,0.001706,66431.0,66430.0,0.47923781]
["bitfinex","BTCUSD",1729684907744,0.001706,66431.0,66430.0,0.65333741]
["bitfinex","BTCUSD",1729684907977,0.001706,66431.0,66430.0,0.80384122]
["bitfinex","BTCUSD",1729684908410,0.001706,66431.0,66430.0,0.62974162]
["bitfinex","BTCUSD",1729684911188,0.001706,66431.0,66430.0,0.97880184]
["bitfinex","BTCUSD",1729684911415,0.001706,66431.0,66430.0,0.75274162]
["bitfinex","BTCUSD",1729684911884,0.001706,66431.0,66430.0,0.75774162]
["bitfinex","BTCUSD",1729684912381,0.001706,66431.0,66430.0,0.75274162]
["bitfinex","BTCUSD",1729684915045,0.001706,66431.0,66430.0,0.72974162]
["bitfinex","BTCUSD",1729684916359,0.001706,66431.0,66430.0,0.70974162]
["bitfinex","BTCUSD",1729684921298,0.001706,66431.0,66430.0,0.73274162]
["bitfinex","BTCUSD",1729684922176,0.000823,66437.0,66430.0,0.73274162]
["bitfinex","BTCUSD",1729684922177,0.000823,66437.0,66435.0,0.452623]
["bitfinex","BTCUSD",1729684922408,0.000823,66437.0,66435.0,0.62192377]
["bitfinex","BTCUSD",1729684924481,0.000823,66439.0,66435.0,0.62192377]
["bitfinex","BTCUSD",1729684924482,0.000823,66439.0,66438.0,0.007]
["bitfinex","BTCUSD",1729684924712,0.000823,66439.0,66438.0,0.78232884]
["bitfinex","BTCUSD",1729684924939,0.000823,66439.0,66438.0,0.60521981]
["bitfinex","BTCUSD",1729684925196,0.000823,66439.0,66438.0,0.92982322]
["bitfinex","BTCUSD",1729684925460,0.000823,66439.0,66438.0,0.94861937]
["bitfinex","BTCUSD",1729684925694,0.000823,66439.0,66438.0,0.77251977]
["bitfinex","BTCUSD",1729684926583,0.000823,66439.0,66438.0,0.77451977]
["bitfinex","BTCUSD",1729684926832,0.000823,66439.0,66438.0,0.77251977]
["bitfinex","BTCUSD",1729684927335,0.000823,66450.0,66440.0,0.255511]
["bitfinex","BTCUSD",1729684927576,0.000823,66450.0,66440.0,0.92952766]
["bitfinex","BTCUSD",1729684927814,0.000823,66450.0,66440.0,0.92851822]
["bitfinex","BTCUSD",1729684928052,1e-06,66441.0,66440.0,0.92851822]
["bitfinex","BTCUSD",1729684928512,0.000823,66450.0,66449.0,0.6263906]
["bitfinex","BTCUSD",1729684928756,0.000823,66450.0,66449.0,0.77689441]
["bitfinex","BTCUSD",1729684928991,0.000823,66460.0,66459.0,0.273468]
["bitfinex","BTCUSD",1729684929232,0.000823,66460.0,66459.0,0.40097181]
["bitfinex","BTCUSD",1729684930421,0.1749226,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684930631,0.000823,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684930835,0.000823,66460.0,66459.0,0.2558001]
["bitfinex","BTCUSD",1729684933078,0.000823,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684933279,0.000823,66460.0,66447.0,0.005]
["bitfinex","BTCUSD",1729684933280,0.1749226,66460.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729684933715,0.1749226,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684933950,0.000823,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684934179,0.000823,66460.0,66459.0,0.2658009]
["bitfinex","BTCUSD",1729684935329,0.01482963,66460.0,66459.0,0.2658009]
["bitfinex","BTCUSD",1729684937177,0.01482963,66460.0,66459.0,0.1153329]
["bitfinex","BTCUSD",1729684937178,0.18892923,66460.0,66459.0,0.1153329]
["bitfinex","BTCUSD",1729684937407,0.20295924,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729684937639,0.01482963,66460.0,66459.0,0.250468]
["bitfinex","BTCUSD",1729684938537,0.01485686,66460.0,66459.0,0.250468]
["bitfinex","BTCUSD",1729684939231,0.02888711,66460.0,66459.0,0.250468]
["bitfinex","BTCUSD",1729684939447,0.02888711,66460.0,66459.0,0.3657998]
["bitfinex","BTCUSD",1729684939663,0.0401186,66460.0,66459.0,0.3657998]
["bitfinex","BTCUSD",1729684940140,0.02888711,66460.0,66459.0,0.3657998]
["bitfinex","BTCUSD",1729684940353,0.0401186,66460.0,66459.0,0.3657998]
["bitfinex","BTCUSD",1729684940793,0.01485686,66460.0,66459.0,0.3657998]
["bitfinex","BTCUSD",1729684942392,0.01485686,66460.0,66459.0,0.74236383]
["bitfinex","BTCUSD",1729684942671,0.000823,66460.0,66459.0,0.59360361]
["bitfinex","BTCUSD",1729684943770,0.01488006,66460.0,66459.0,0.59360361]
["bitfinex","BTCUSD",1729684945079,0.000823,66460.0,66459.0,0.59360361]
["bitfinex","BTCUSD",1729684945304,0.01488235,66460.0,66459.0,0.59360361]
["bitfinex","BTCUSD",1729684946665,0.01488235,66460.0,66459.0,0.81966383]
["bitfinex","BTCUSD",1729684946911,0.01488235,66460.0,66459.0,0.61660361]
["bitfinex","BTCUSD",1729684947575,0.000823,66460.0,66459.0,0.61660361]
["bitfinex","BTCUSD",1729684947763,0.000823,66460.0,66459.0,0.71040361]
["bitfinex","BTCUSD",1729684950191,0.000823,66460.0,66459.0,0.68740361]
["bitfinex","BTCUSD",1729684950452,0.01488835,66460.0,66459.0,0.68740361]
["bitfinex","BTCUSD",1729684951533,0.02896381,66460.0,66459.0,0.68740361]
["bitfinex","BTCUSD",1729684952656,0.02896381,66460.0,66459.0,0.93646383]
["bitfinex","BTCUSD",1729684952657,0.01488835,66460.0,66459.0,0.93646383]
["bitfinex","BTCUSD",1729684952900,0.000823,66460.0,66459.0,0.71540361]
["bitfinex","BTCUSD",1729684958541,0.000823,66460.0,66459.0,0.71740361]
["bitfinex","BTCUSD",1729684959270,0.000823,66460.0,66459.0,0.71540361]
["bitfinex","BTCUSD",1729684962000,0.000823,66460.0,66459.0,0.88950321]
["bitfinex","BTCUSD",1729684962221,0.000823,66460.0,66459.0,0.89150321]
["bitfinex","BTCUSD",1729684962426,0.000823,66460.0,66459.0,0.88950321]
["bitfinex","BTCUSD",1729684962852,0.24856502,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729684963083,0.27388277,66478.0,66477.0,0.1654697]
["bitfinex","BTCUSD",1729684963299,0.04782255,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684963717,0.04782259,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684963942,0.02531781,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684964156,0.04782259,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684964383,0.02531781,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684964589,0.04782259,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684964796,0.02531781,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684965004,0.04782259,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684967193,0.01125233,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684967452,0.04782264,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684967644,0.04782271,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684968762,0.04864671,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684972961,0.04864671,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684974324,0.03740972,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684974549,0.04866686,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684978424,0.06667829,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684978647,0.04866686,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684978859,0.06667829,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684979286,0.04868301,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684979731,0.03742587,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684979970,0.000824,66478.0,66477.0,0.31472514]
["bitfinex","BTCUSD",1729684980307,0.000824,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684980566,0.0667097,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684981997,0.06671512,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684982454,0.04419012,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684982655,0.06671793,66478.0,66477.0,0.31597351]
["bitfinex","BTCUSD",1729684983898,0.06671793,66478.0,66477.0,0.39617351]
["bitfinex","BTCUSD",1729684984631,0.06671793,66478.0,66477.0,0.51917351]
["bitfinex","BTCUSD",1729684984632,0.03011024,66478.0,66477.0,0.51917351]
["bitfinex","BTCUSD",1729684984866,0.03744136,66478.0,66477.0,0.52518431]
["bitfinex","BTCUSD",1729684985094,0.03744136,66478.0,66477.0,0.61968431]
["bitfinex","BTCUSD",1729684985095,0.02617448,66478.0,66477.0,0.61968431]
["bitfinex","BTCUSD",1729684985337,0.0149076,66478.0,66477.0,0.61968431]
["bitfinex","BTCUSD",1729684986503,0.000824,66478.0,66477.0,0.61968431]
["bitfinex","BTCUSD",1729684993274,0.000824,66478.0,66477.0,0.62133031]
["bitfinex","BTCUSD",1729684994626,0.01489471,66478.0,66477.0,0.62133031]
["bitfinex","BTCUSD",1729684995237,0.02615107,66478.0,66477.0,0.62133031]
["bitfinex","BTCUSD",1729684995480,0.02615107,66478.0,66477.0,0.0226995]
["bitfinex","BTCUSD",1729684995659,0.19157607,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684995882,0.35767787,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684995996,0.43838846,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684996209,0.42338186,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684996438,0.43838119,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684996654,0.43835584,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684997093,0.42335651,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684998218,0.42255651,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684998700,0.37566513,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684999160,0.36436829,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684999414,0.37561139,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729684999642,0.37561139,66478.0,66477.0,0.00130218]
["bitfinex","BTCUSD",1729685001400,0.150442,66471.0,66469.0,0.22606022]
["bitfinex","BTCUSD",1729685001613,0.26663654,66470.0,66469.0,0.22606022]
["bitfinex","BTCUSD",1729685001835,0.19918734,66470.0,66469.0,0.22606022]
["bitfinex","BTCUSD",1729685002058,0.19918734,66470.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729685002268,0.07025465,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729685002712,0.01403845,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729685002938,0.02526921,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729685003158,0.01403828,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729685003390,0.0252689,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729685003622,0.0252689,66469.0,66468.0,0.3061388]
["bitfinex","BTCUSD",1729685003878,0.0252689,66470.0,66468.0,0.0753908]
["bitfinex","BTCUSD",1729685004113,0.0252689,66469.0,66468.0,0.2258378]
["bitfinex","BTCUSD",1729685004329,0.01403828,66469.0,66468.0,0.5267348]
["bitfinex","BTCUSD",1729685004553,0.0252689,66469.0,66468.0,0.0753908]
["bitfinex","BTCUSD",1729685004769,0.0252689,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729685005434,0.0302689,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685006152,0.0302689,66469.0,66468.0,0.152094]
["bitfinex","BTCUSD",1729685006324,0.01903204,66469.0,66468.0,0.152094]
["bitfinex","BTCUSD",1729685006548,0.03025767,66469.0,66468.0,0.152094]
["bitfinex","BTCUSD",1729685007197,0.01903204,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685007442,0.03025767,66469.0,66468.0,0.152094]
["bitfinex","BTCUSD",1729685007672,0.01903204,66469.0,66468.0,0.152094]
["bitfinex","BTCUSD",1729685007909,0.03025767,66469.0,66468.0,0.152094]
["bitfinex","BTCUSD",1729685008127,0.01903204,66469.0,66468.0,0.152094]
["bitfinex","BTCUSD",1729685008356,0.03025767,66469.0,66468.0,0.152094]
["bitfinex","BTCUSD",1729685009272,0.02525767,66469.0,66468.0,0.45315351]
["bitfinex","BTCUSD",1729685009489,0.005,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729685009716,0.005,66472.0,66471.0,0.30094481]
["bitfinex","BTCUSD",1729685009934,0.02525767,66476.0,66471.0,0.30094481]
["bitfinex","BTCUSD",1729685009935,0.01403204,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1729685010147,0.01903204,66475.0,66474.0,0.24070328]
["bitfinex","BTCUSD",1729685010349,0.02525767,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1729685010555,0.02525767,66476.0,66474.0,0.47073728]
["bitfinex","BTCUSD",1729685010556,0.02525767,66477.0,66474.0,0.47073728]
["bitfinex","BTCUSD",1729685010776,0.02525767,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685010999,0.000824,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729685011656,0.005824,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729685012754,0.005824,66478.0,66475.0,0.26003244]
["bitfinex","BTCUSD",1729685012994,0.005,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685013933,0.005,66477.0,66475.0,0.41046444]
["bitfinex","BTCUSD",1729685013934,0.005,66477.0,66475.0,0.10960044]
["bitfinex","BTCUSD",1729685014148,0.005,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685014358,0.01903455,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685015465,0.03026284,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685015690,0.01403455,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685015919,0.01903455,66477.0,66474.0,0.380467]
["bitfinex","BTCUSD",1729685016149,0.005,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685016362,0.03026676,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685016823,0.01622829,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685017038,0.03026678,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729685018114,0.03026678,66477.0,66476.0,0.152076]
["bitfinex","BTCUSD",1729685018317,0.03026678,66477.0,66476.0,0.10835708]
["bitfinex","BTCUSD",1729685018527,0.03026678,66477.0,66476.0,0.152076]
["bitfinex","BTCUSD",1729685019855,0.01903849,66477.0,66476.0,0.250976]
["bitfinex","BTCUSD",1729685020087,0.03027401,66477.0,66476.0,0.250976]
["bitfinex","BTCUSD",1729685020554,0.01904629,66477.0,66476.0,0.250976]
["bitfinex","BTCUSD",1729685020760,0.01904629,66477.0,66476.0,0.38934578]
["bitfinex","BTCUSD",1729685021198,0.03028332,66477.0,66476.0,0.38934578]
["bitfinex","BTCUSD",1729685024366,0.03310168,66477.0,66476.0,0.38934578]
["bitfinex","BTCUSD",1729685024577,0.04434465,66477.0,66476.0,0.53984959]
["bitfinex","BTCUSD",1729685024801,0.03029668,66477.0,66476.0,0.53984959]
["bitfinex","BTCUSD",1729685027901,0.03029905,66477.0,66476.0,0.53984959]
["bitfinex","BTCUSD",1729685028147,0.03030094,66477.0,66476.0,0.53984959]
["bitfinex","BTCUSD",1729685029439,0.03030094,66477.0,66476.0,0.76590981]
["bitfinex","BTCUSD",1729685029664,0.03030094,66477.0,66476.0,0.53984959]
["bitfinex","BTCUSD",1729685029883,0.18572794,66477.0,66476.0,0.14001578]
["bitfinex","BTCUSD",1729685030107,0.20478402,66477.0,66476.0,0.001646]
["bitfinex","BTCUSD",1729685030319,0.37878298,66477.0,66476.0,0.001646]
["bitfinex","BTCUSD",1729685030554,0.44172042,66477.0,66476.0,0.001646]
["bitfinex","BTCUSD",1729685031005,0.41176755,66477.0,66476.0,0.001646]
["bitfinex","BTCUSD",1729685031460,0.46419326,66477.0,66476.0,0.001646]
["bitfinex","BTCUSD",1729685031684,0.65257095,66477.0,66476.0,0.001646]
["bitfinex","BTCUSD",1729685031909,0.39677476,66477.0,66476.0,0.001646]
["bitfinex","BTCUSD",1729685032398,0.39677476,66477.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685032399,0.34444496,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685032607,0.66596693,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685033035,0.73526119,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685033498,0.60044782,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685033720,0.73719278,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685034159,0.73519278,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685034642,0.73513933,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685034861,0.57312397,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685035325,0.58435325,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685035531,0.61354938,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685035745,0.63151623,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685036840,0.964019,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685037069,0.79002004,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685037302,0.79202004,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685037529,0.92669856,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685037783,0.92667299,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685038004,0.79202004,66469.0,66468.0,0.001646]
["bitfinex","BTCUSD",1729685038224,0.015,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685038455,0.54850573,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685039113,0.55350573,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685039543,0.55334377,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685040407,0.52414764,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685040620,0.55328387,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685041300,0.53528832,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685041535,0.54929636,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685041757,0.58515667,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685042220,0.59636301,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685042690,0.5963318,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685042922,0.70845123,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685043162,1.045754,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685043404,0.93533457,66464.0,66463.0,0.001646]
["bitfinex","BTCUSD",1729685044094,0.93533457,66464.0,66451.0,0.22606022]
["bitfinex","BTCUSD",1729685044095,0.165484,66452.0,66451.0,0.22606022]
["bitfinex","BTCUSD",1729685044315,0.33948296,66452.0,66451.0,0.22606022]
["bitfinex","BTCUSD",1729685044559,0.36467214,66452.0,66451.0,0.22606022]
["bitfinex","BTCUSD",1729685044782,0.150486,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685044992,0.17448054,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685045232,0.18567573,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685045461,0.19067573,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685046213,0.46185481,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685046400,0.62435862,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685046635,0.64226526,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685046880,0.73182014,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685047093,0.9038191,66451.0,66450.0,0.001646]
["bitfinex","BTCUSD",1729685047333,0.170502,66444.0,66443.0,0.2252235]
["bitfinex","BTCUSD",1729685047576,0.3584955,66444.0,66443.0,0.2252235]
["bitfinex","BTCUSD",1729685047801,0.16052,66436.0,66435.0,0.22606022]
["bitfinex","BTCUSD",1729685048022,0.33451896,66436.0,66435.0,0.22606022]
["bitfinex","BTCUSD",1729685048244,0.33451896,66436.0,66432.0,0.0755]
["bitfinex","BTCUSD",1729685048245,0.451571,66435.0,66432.0,0.0755]
["bitfinex","BTCUSD",1729685048457,0.005,66433.0,66432.0,0.0755]
["bitfinex","BTCUSD",1729685048913,0.155527,66433.0,66432.0,0.0755]
["bitfinex","BTCUSD",1729685049373,0.005,66433.0,66432.0,0.0755]
["bitfinex","BTCUSD",1729685049618,0.160527,66433.0,66432.0,0.0755]
["bitfinex","BTCUSD",1729685049844,0.165527,66433.0,66432.0,0.0755]
["bitfinex","BTCUSD",1729685050336,0.165527,66433.0,66430.0,0.001646]
["bitfinex","BTCUSD",1729685050337,0.165532,66431.0,66430.0,0.001646]
["bitfinex","BTCUSD",1729685050348,0.45155881,66433.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729685050349,0.180554,66421.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729685050590,0.180554,66421.0,66410.0,0.000852]
["bitfinex","BTCUSD",1729685050591,0.180575,66412.0,66411.0,0.22606022]
["bitfinex","BTCUSD",1729685050811,0.180575,66412.0,66410.0,0.000852]
["bitfinex","BTCUSD",1729685050812,0.182577,66411.0,66410.0,0.000852]
["bitfinex","BTCUSD",1729685051070,0.182577,66411.0,66402.0,0.000823]
["bitfinex","BTCUSD",1729685051071,0.282595,66403.0,66402.0,0.000823]
["bitfinex","BTCUSD",1729685051288,5.219559,66403.0,66402.0,0.000823]
["bitfinex","BTCUSD",1729685051543,5.219559,66403.0,66388.0,0.22606022]
["bitfinex","BTCUSD",1729685051544,0.305604,66399.0,66388.0,0.22606022]
["bitfinex","BTCUSD",1729685051774,0.305604,66399.0,66396.0,0.00050451]
["bitfinex","BTCUSD",1729685051775,0.65360692,66397.0,66396.0,0.00050451]
["bitfinex","BTCUSD",1729685052013,5.70015211,66397.0,66396.0,0.00050451]
["bitfinex","BTCUSD",1729685052351,0.305622,66391.0,66364.0,0.0917]
["bitfinex","BTCUSD",1729685052593,0.63063592,66384.0,66364.0,0.0917]
["bitfinex","BTCUSD",1729685052824,0.182643,66382.0,66364.0,0.0917]
["bitfinex","BTCUSD",1729685053036,0.180659,66375.0,66364.0,0.0917]
["bitfinex","BTCUSD",1729685053282,0.180659,66375.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685053283,0.165679,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685053539,5.55129973,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685053770,5.56129973,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685054272,0.50518177,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685054505,0.34467796,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685054974,0.34449689,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685055201,0.66899966,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685055426,4.7208178,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685055652,5.57493576,66366.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685056585,0.28050293,66364.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685056806,5.380999,66364.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685057036,5.40307745,66364.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685057305,5.39203822,66364.0,66363.0,0.000852]
["bitfinex","BTCUSD",1729685057545,0.02981893,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685057796,5.66112966,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685058028,5.74004214,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685058245,5.69992314,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685058493,5.6998776,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685058724,1.03286033,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685058960,1.01082776,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685059212,1.05384469,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685059451,1.05584469,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685059936,1.05384469,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685060434,1.01082776,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729685060677,0.00481893,66349.0,66348.0,0.37678022]
["bitfinex","BTCUSD",1729685061161,0.00481893,66349.0,66344.0,0.602914]
["bitfinex","BTCUSD",1729685061162,0.01481893,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1729685061672,0.00481893,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1729685061925,0.01,66349.0,66344.0,0.301456]
["bitfinex","BTCUSD",1729685062177,0.00481893,66345.0,66344.0,0.452185]
["bitfinex","BTCUSD",1729685062666,0.00481893,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1729685063380,0.00481893,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729685063619,0.01,66352.0,66343.0,0.301463]
["bitfinex","BTCUSD",1729685063620,0.00481893,66350.0,66343.0,0.301463]
["bitfinex","BTCUSD",1729685063856,0.00481893,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729685064090,0.00481893,66347.0,66346.0,0.301449]
["bitfinex","BTCUSD",1729685064317,0.00481893,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729685066719,0.01,66352.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729685066720,0.00231893,66352.0,66349.0,0.150718]
["bitfinex","BTCUSD",1729685067188,0.00231893,66352.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685067697,0.00231893,66352.0,66349.0,0.151543]
["bitfinex","BTCUSD",1729685067930,0.00231893,66352.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685068182,0.150715,66351.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685068935,0.00231893,66352.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685069168,0.00231893,66352.0,66349.0,0.151541]
["bitfinex","BTCUSD",1729685069402,0.150714,66351.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685069645,0.00231893,66352.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685069877,0.15303393,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685071569,0.17182495,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685071793,0.33232876,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685073419,0.16682495,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685073641,0.01610995,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685073861,0.00231893,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685074337,0.00231893,66356.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685074573,0.00231893,66356.0,66351.0,0.301427]
["bitfinex","BTCUSD",1729685074574,0.22606022,66355.0,66351.0,0.301427]
["bitfinex","BTCUSD",1729685074795,0.22606022,66355.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685075039,0.00231893,66356.0,66353.0,0.150707]
["bitfinex","BTCUSD",1729685075960,0.00231893,66356.0,66351.0,0.301427]
["bitfinex","BTCUSD",1729685076185,0.00231893,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729685076396,0.00231893,66356.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685076627,0.00231893,66356.0,66352.0,0.15071]
["bitfinex","BTCUSD",1729685076841,0.00231893,66356.0,66354.0,0.150704]
["bitfinex","BTCUSD",1729685077063,0.00231893,66356.0,66352.0,0.15071]
["bitfinex","BTCUSD",1729685077281,0.01385516,66355.0,66352.0,0.15071]
["bitfinex","BTCUSD",1729685077496,0.01385516,66354.0,66352.0,0.15071]
["bitfinex","BTCUSD",1729685077758,0.01385516,66353.0,66352.0,0.15071]
["bitfinex","BTCUSD",1729685078206,0.01385516,66353.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685078434,0.00231893,66356.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685078663,0.01392565,66355.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685078906,0.2423048,66354.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685079152,0.150713,66351.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685079387,0.18691912,66351.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685079634,0.18923805,66351.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685079856,0.2070629,66351.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685080082,0.18478243,66351.0,66350.0,0.1736]
["bitfinex","BTCUSD",1729685081216,0.18478243,66351.0,66350.0,0.13966258]
["bitfinex","BTCUSD",1729685081217,0.20718951,66351.0,66350.0,0.13966258]
["bitfinex","BTCUSD",1729685081455,0.20718951,66351.0,66350.0,0.0966]
["bitfinex","BTCUSD",1729685081888,0.00231893,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685082119,0.35878339,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685082338,0.36378339,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685082555,0.51451878,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685083034,0.51651878,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685083267,0.52451878,66350.0,66349.0,0.000825]
["bitfinex","BTCUSD",1729685083734,0.15305493,66341.0,66340.0,0.0924]
["bitfinex","BTCUSD",1729685083984,0.18503701,66341.0,66340.0,0.0924]
["bitfinex","BTCUSD",1729685084420,0.18503701,66341.0,66332.0,0.0785]
["bitfinex","BTCUSD",1729685084421,0.03430101,66341.0,66332.0,0.0785]
["bitfinex","BTCUSD",1729685084663,0.301469,66342.0,66332.0,0.0785]
["bitfinex","BTCUSD",1729685084664,0.00231893,66334.0,66332.0,0.0785]
["bitfinex","BTCUSD",1729685084894,0.03198208,66333.0,66332.0,0.0785]
["bitfinex","BTCUSD",1729685085586,0.07868504,66333.0,66332.0,0.229256]
["bitfinex","BTCUSD",1729685086080,0.06072716,66333.0,66332.0,0.229256]
["bitfinex","BTCUSD",1729685086336,0.25499603,66333.0,66332.0,0.0785]
["bitfinex","BTCUSD",1729685086565,0.40575003,66333.0,66332.0,0.0785]
["bitfinex","BTCUSD",1729685086783,0.08099707,66333.0,66332.0,0.229256]
["bitfinex","BTCUSD",1729685086997,0.07867814,66333.0,66332.0,0.229256]
["bitfinex","BTCUSD",1729685087432,0.04670296,66333.0,66332.0,0.229256]
["bitfinex","BTCUSD",1729685088564,0.0786679,66333.0,66332.0,0.229256]
["bitfinex","BTCUSD",1729685089725,0.07866327,66333.0,66332.0,0.229256]
["bitfinex","BTCUSD",1729685090642,0.07866327,66333.0,66332.0,0.38058481]
["bitfinex","BTCUSD",1729685091119,0.07866327,66333.0,66332.0,0.40358481]
["bitfinex","BTCUSD",1729685091120,0.03196031,66333.0,66332.0,0.40358481]
["bitfinex","BTCUSD",1729685092543,0.03196031,66333.0,66332.0,0.38058481]
["bitfinex","BTCUSD",1729685092730,0.07869112,66333.0,66332.0,0.38058481]
["bitfinex","BTCUSD",1729685093202,0.03196031,66333.0,66332.0,0.38058481]
["bitfinex","BTCUSD",1729685093448,0.0319591,66333.0,66332.0,0.38058481]
["bitfinex","BTCUSD",1729685095056,0.07868952,66333.0,66332.0,0.40358481]
["bitfinex","BTCUSD",1729685095267,0.0319591,66333.0,66332.0,0.49868481]
["bitfinex","BTCUSD",1729685096175,0.01401768,66333.0,66332.0,0.49868481]
["bitfinex","BTCUSD",1729685096419,0.22606022,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685096633,0.29074035,66342.0,66341.0,0.56779001]
["bitfinex","BTCUSD",1729685097097,0.06468013,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685097757,0.04673441,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685098248,0.06468269,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685099787,0.01794828,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685100888,0.03590168,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685101103,0.0179534,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685103268,0.03590337,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685103507,0.01794997,66342.0,66341.0,0.324536]
["bitfinex","BTCUSD",1729685104233,0.01794997,66342.0,66341.0,0.47503981]
["bitfinex","BTCUSD",1729685104495,0.06880689,66349.0,66345.0,0.150727]
["bitfinex","BTCUSD",1729685104496,0.01794997,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1729685104743,0.00165,66349.0,66347.0,0.451422]
["bitfinex","BTCUSD",1729685104744,0.22606022,66348.0,66347.0,0.451422]
["bitfinex","BTCUSD",1729685104978,0.22606022,66348.0,66347.0,0.72376599]
["bitfinex","BTCUSD",1729685105219,0.00165,66349.0,66348.0,0.27372]
["bitfinex","BTCUSD",1729685105459,0.00165,66349.0,66348.0,0.42723783]
["bitfinex","BTCUSD",1729685105739,0.00165,66349.0,66348.0,0.50712381]
["bitfinex","BTCUSD",1729685105994,0.22771022,66356.0,66348.0,0.50712381]
["bitfinex","BTCUSD",1729685105995,0.22771022,66356.0,66355.0,0.34770296]
["bitfinex","BTCUSD",1729685106251,0.22771022,66356.0,66355.0,0.53317811]
["bitfinex","BTCUSD",1729685106490,0.00165,66356.0,66355.0,0.53317811]
["bitfinex","BTCUSD",1729685106739,0.00165,66356.0,66355.0,0.53817811]
["bitfinex","BTCUSD",1729685106971,0.00165,66356.0,66355.0,0.49790781]
["bitfinex","BTCUSD",1729685107217,0.00165,66356.0,66355.0,0.47490781]
["bitfinex","BTCUSD",1729685108468,0.00165,66356.0,66355.0,0.67690677]
["bitfinex","BTCUSD",1729685109711,0.00165,66356.0,66355.0,0.77690677]
["bitfinex","BTCUSD",1729685110714,0.00165,66356.0,66355.0,0.77190677]
["bitfinex","BTCUSD",1729685110965,0.00165,66356.0,66355.0,0.424404]
["bitfinex","BTCUSD",1729685112641,0.00165,66356.0,66349.0,0.0817]
["bitfinex","BTCUSD",1729685112642,0.00231893,66355.0,66349.0,0.0817]
["bitfinex","BTCUSD",1729685112904,0.30376393,66347.0,66342.0,0.0817]
["bitfinex","BTCUSD",1729685113138,0.301409,66355.0,66337.0,0.31666022]
["bitfinex","BTCUSD",1729685113139,0.00231893,66340.0,66337.0,0.31666022]
["bitfinex","BTCUSD",1729685113376,0.00231893,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685113600,0.00231893,66340.0,66337.0,0.0906]
["bitfinex","BTCUSD",1729685113812,0.00231893,66340.0,66337.0,0.39209]
["bitfinex","BTCUSD",1729685114054,0.00231893,66340.0,66338.0,0.150741]
["bitfinex","BTCUSD",1729685114289,0.00231893,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685117898,0.00231893,66340.0,66338.0,0.150741]
["bitfinex","BTCUSD",1729685118914,0.00231893,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685119154,0.15305693,66340.0,66336.0,0.150745]
["bitfinex","BTCUSD",1729685119428,0.01398978,66342.0,66336.0,0.150745]
["bitfinex","BTCUSD",1729685119429,0.00231893,66339.0,66336.0,0.301495]
["bitfinex","BTCUSD",1729685119631,0.00231893,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1729685125001,0.00231893,66339.0,66334.0,0.301504]
["bitfinex","BTCUSD",1729685125248,0.00231893,66338.0,66334.0,0.301504]
["bitfinex","BTCUSD",1729685125521,0.00231893,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685125747,0.15307093,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685126262,0.00231893,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685126491,0.00231893,66334.0,66333.0,0.151577]
["bitfinex","BTCUSD",1729685128161,0.15307093,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685129379,0.16705762,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685131494,0.31756143,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685131752,5.26144546,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685131986,0.33256143,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685132217,0.37731744,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685132430,0.33256143,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685134036,5.21468043,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685134559,5.28181218,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685134784,2.32986194,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685135008,2.33186194,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685135302,2.31787525,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685135495,2.26470399,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685135990,2.26270399,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685136232,1.10342128,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685136673,1.05870399,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685136902,1.10342128,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685137140,1.20342128,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685137616,1.20542128,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685138321,1.16070399,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685138764,5.55388321,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685138984,5.32782299,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685139451,5.39489675,66334.0,66333.0,0.000823]
["bitfinex","BTCUSD",1729685140108,0.15311793,66313.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685140331,0.35224614,66313.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685140601,0.35224614,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1729685141098,0.02744818,66313.0,66312.0,0.150902]
["bitfinex","BTCUSD",1729685141349,0.00231893,66313.0,66312.0,0.332802]
["bitfinex","BTCUSD",1729685142535,0.00231893,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1729685143469,0.00231893,66315.0,66312.0,0.182]
["bitfinex","BTCUSD",1729685143470,0.00231893,66316.0,66312.0,0.4836]
["bitfinex","BTCUSD",1729685143716,0.06700566,66338.0,66314.0,0.452391]
["bitfinex","BTCUSD",1729685143717,0.00231893,66315.0,66314.0,0.452391]
["bitfinex","BTCUSD",1729685144711,0.02516377,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1729685144951,0.0274827,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1729685145191,0.0274827,66318.0,66314.0,0.603189]
["bitfinex","BTCUSD",1729685145192,0.00231893,66315.0,66314.0,0.452391]
["bitfinex","BTCUSD",1729685146415,0.02749816,66318.0,66314.0,0.452391]
["bitfinex","BTCUSD",1729685146656,0.02749816,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1729685146900,0.02517923,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1729685147152,0.01630762,66320.0,66316.0,0.301585]
["bitfinex","BTCUSD",1729685147153,0.0139885,66319.0,66316.0,0.301585]
["bitfinex","BTCUSD",1729685147393,0.01630762,66320.0,66313.0,0.301599]
["bitfinex","BTCUSD",1729685147394,0.01630762,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729685147632,0.03029953,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729685148381,0.0279806,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729685148819,0.01630762,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729685149065,0.03029953,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729685149555,0.01398869,66320.0,66319.0,0.66154775]
["bitfinex","BTCUSD",1729685149774,0.01398869,66320.0,66319.0,0.64488877]
["bitfinex","BTCUSD",1729685151400,0.01119705,66325.0,66324.0,0.230574]
["bitfinex","BTCUSD",1729685152113,0.00231893,66329.0,66326.0,0.30154]
["bitfinex","BTCUSD",1729685152331,0.01400595,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1729685152753,0.01120476,66331.0,66328.0,0.301531]
["bitfinex","BTCUSD",1729685152754,0.01400574,66330.0,66328.0,0.301531]
["bitfinex","BTCUSD",1729685152968,0.01352369,66331.0,66328.0,0.301531]
["bitfinex","BTCUSD",1729685153206,0.0140059,66329.0,66328.0,0.452296]
["bitfinex","BTCUSD",1729685153419,0.0140059,66331.0,66330.0,0.32475996]
["bitfinex","BTCUSD",1729685153630,0.0140059,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729685153843,0.001646,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1729685154772,0.0156519,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1729685154994,0.001646,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1729685155867,0.001646,66332.0,66331.0,0.23359763]
["bitfinex","BTCUSD",1729685156545,0.001646,66332.0,66331.0,0.38410144]
["bitfinex","BTCUSD",1729685156777,0.001646,66332.0,66331.0,0.30126281]
["bitfinex","BTCUSD",1729685159250,0.001646,66332.0,66331.0,0.40596281]
["bitfinex","BTCUSD",1729685159487,0.22606022,66343.0,66331.0,0.40596281]
["bitfinex","BTCUSD",1729685159488,0.0140059,66342.0,66336.0,0.002]
["bitfinex","BTCUSD",1729685159730,0.22606022,66343.0,66336.0,0.002]
["bitfinex","BTCUSD",1729685159731,0.22606022,66343.0,66342.0,0.350634]
["bitfinex","BTCUSD",1729685159964,0.001646,66349.0,66348.0,0.17372]
["bitfinex","BTCUSD",1729685160217,0.001646,66349.0,66348.0,0.67922277]
["bitfinex","BTCUSD",1729685161499,0.001646,66349.0,66348.0,0.77922277]
["bitfinex","BTCUSD",1729685161942,0.001646,66349.0,66348.0,0.78422277]
["bitfinex","BTCUSD",1729685162174,0.001646,66349.0,66348.0,0.93472658]
["bitfinex","BTCUSD",1729685162459,0.001646,66349.0,66348.0,0.94472658]
["bitfinex","BTCUSD",1729685162704,0.001646,66349.0,66348.0,0.94672658]
["bitfinex","BTCUSD",1729685163381,0.001646,66349.0,66348.0,0.95282777]
["bitfinex","BTCUSD",1729685164269,0.001646,66349.0,66348.0,0.95082777]
["bitfinex","BTCUSD",1729685165152,0.001646,66349.0,66348.0,0.94082777]
["bitfinex","BTCUSD",1729685165398,0.001646,66349.0,66348.0,0.621325]
["bitfinex","BTCUSD",1729685165647,0.001646,66349.0,66348.0,0.58222381]
["bitfinex","BTCUSD",1729685166103,0.001646,66349.0,66348.0,0.33172]
["bitfinex","BTCUSD",1729685166600,0.001646,66349.0,66339.0,0.005]
["bitfinex","BTCUSD",1729685166601,0.001646,66349.0,66342.0,0.228533]
["bitfinex","BTCUSD",1729685166842,0.17631789,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729685167053,0.00231893,66348.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729685167276,0.00231893,66348.0,66342.0,0.0778]
["bitfinex","BTCUSD",1729685167568,0.00231893,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729685167806,0.00231893,66348.0,66344.0,0.301458]
["bitfinex","BTCUSD",1729685168020,0.00231893,66348.0,66347.0,0.150721]
["bitfinex","BTCUSD",1729685168247,0.001646,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729685168248,0.00396493,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729685169658,0.00231893,66348.0,66347.0,0.150721]
["bitfinex","BTCUSD",1729685169892,0.00396493,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729685170160,0.00231893,66348.0,66344.0,0.301458]
["bitfinex","BTCUSD",1729685170587,0.00231893,66348.0,66345.0,0.301454]
["bitfinex","BTCUSD",1729685170799,0.001646,66349.0,66345.0,0.301454]
["bitfinex","BTCUSD",1729685170800,0.00396493,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729685171244,0.001646,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729685173533,0.001646,66349.0,66343.0,0.301462]
["bitfinex","BTCUSD",1729685173534,0.00396493,66349.0,66343.0,0.301462]
["bitfinex","BTCUSD",1729685173751,0.15468293,66349.0,66344.0,0.301459]
["bitfinex","BTCUSD",1729685173952,0.15468293,66349.0,66345.0,0.150725]
["bitfinex","BTCUSD",1729685174229,0.15468293,66349.0,66342.0,0.0778]
["bitfinex","BTCUSD",1729685174230,0.17399896,66348.0,66342.0,0.0778]
["bitfinex","BTCUSD",1729685174446,0.150722,66347.0,66344.0,0.150729]
["bitfinex","BTCUSD",1729685174660,0.32471996,66348.0,66344.0,0.150729]
["bitfinex","BTCUSD",1729685174896,0.00231893,66344.0,66336.0,0.0764]
["bitfinex","BTCUSD",1729685175182,0.150744,66338.0,66334.0,0.150751]
["bitfinex","BTCUSD",1729685175432,0.17399896,66338.0,66333.0,0.301505]
["bitfinex","BTCUSD",1729685175908,0.17399896,66338.0,66325.0,0.005]
["bitfinex","BTCUSD",1729685175909,0.17399896,66338.0,66323.0,0.0781]
["bitfinex","BTCUSD",1729685176147,0.32474296,66338.0,66335.0,0.150748]
["bitfinex","BTCUSD",1729685176372,0.00231893,66337.0,66332.0,0.301509]
["bitfinex","BTCUSD",1729685176619,0.00231893,66337.0,66332.0,0.302332]
["bitfinex","BTCUSD",1729685176834,0.00231893,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729685183134,0.16471983,66342.0,66332.0,0.302336]
["bitfinex","BTCUSD",1729685183135,0.15307293,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685183382,0.32707189,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685183627,0.34105685,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685185082,0.19030285,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685185324,0.19030285,66333.0,66332.0,0.151579]
["bitfinex","BTCUSD",1729685185325,0.01630389,66333.0,66332.0,0.151579]
["bitfinex","BTCUSD",1729685185558,0.005,66340.0,66332.0,0.151579]
["bitfinex","BTCUSD",1729685185559,0.00231893,66336.0,66335.0,0.150749]
["bitfinex","BTCUSD",1729685186033,0.00231893,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1729685186491,0.00231893,66337.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685186744,0.00231893,66337.0,66335.0,0.150748]
["bitfinex","BTCUSD",1729685186955,0.00231893,66336.0,66335.0,0.150748]
["bitfinex","BTCUSD",1729685188541,0.00231893,66336.0,66335.0,0.327148]
["bitfinex","BTCUSD",1729685188731,0.00231893,66336.0,66335.0,0.628647]
["bitfinex","BTCUSD",1729685189679,0.37844522,66340.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685189680,0.15307293,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685189937,0.32707189,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685190678,0.55313211,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685190904,0.32707189,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685192271,0.70863592,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685192481,0.4945757,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685192720,0.5392703,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685192937,0.5372703,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685193166,0.4925757,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685193451,0.5322703,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685193674,0.33707189,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685193905,0.33207189,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685195090,0.32707189,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685196054,0.00231893,66333.0,66332.0,0.151579]
["bitfinex","BTCUSD",1729685196261,0.00231893,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685196699,0.15307293,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685196959,0.00231893,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685197625,0.00231893,66333.0,66332.0,0.151579]
["bitfinex","BTCUSD",1729685197855,0.32707189,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685201789,0.32871789,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685204041,0.15471893,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685204269,0.32871789,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685208847,0.5942217,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685209033,0.68561962,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685209281,0.80592399,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685209504,0.70799606,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685210559,0.89543543,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685211482,0.80604623,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685211942,0.80804623,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685212172,1.09398698,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685212403,0.91998802,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685212619,0.808114,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685213486,5.690233,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685213909,5.688233,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685214129,5.252114,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685214570,5.42611296,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685214799,5.42611296,66333.0,66317.0,0.000823]
["bitfinex","BTCUSD",1729685214800,0.32710589,66318.0,66317.0,0.000823]
["bitfinex","BTCUSD",1729685216962,0.33210589,66318.0,66317.0,0.000823]
["bitfinex","BTCUSD",1729685218780,0.32710589,66318.0,66317.0,0.000823]
["bitfinex","BTCUSD",1729685219209,0.33210589,66318.0,66317.0,0.000823]
["bitfinex","BTCUSD",1729685219916,0.33210589,66318.0,66308.0,0.0939056]
["bitfinex","BTCUSD",1729685219917,0.16812793,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685220147,5.51950566,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685220360,1.23748178,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685220576,1.23948178,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685221234,1.23748178,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685221452,1.06548282,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685221662,1.06348282,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685221875,0.80448282,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685222557,0.47571284,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685222794,0.37685016,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685223029,0.33212689,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729685226050,0.33212689,66309.0,66308.0,0.0182296]
["bitfinex","BTCUSD",1729685228441,0.32712689,66309.0,66308.0,0.0182296]
["bitfinex","BTCUSD",1729685228596,0.33212689,66309.0,66308.0,0.0182296]
["bitfinex","BTCUSD",1729685228809,0.32712689,66309.0,66308.0,0.0182296]
["bitfinex","BTCUSD",1729685229045,0.00231893,66309.0,66308.0,0.0182296]
["bitfinex","BTCUSD",1729685230837,0.15312793,66309.0,66308.0,0.0182296]
["bitfinex","BTCUSD",1729685231626,0.00231893,66309.0,66308.0,0.0182296]
["bitfinex","BTCUSD",1729685231800,0.00231893,66309.0,66308.0,0.1690406]
["bitfinex","BTCUSD",1729685232019,0.00231893,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1729685232217,0.001648,66312.0,66311.0,0.246104]
["bitfinex","BTCUSD",1729685232428,0.001648,66312.0,66311.0,0.48172372]
["bitfinex","BTCUSD",1729685232635,0.22606022,66325.0,66323.0,0.150777]
["bitfinex","BTCUSD",1729685232636,0.00231893,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1729685232874,0.22606022,66325.0,66324.0,0.150774]
["bitfinex","BTCUSD",1729685232875,0.22837915,66325.0,66324.0,0.150774]
["bitfinex","BTCUSD",1729685233512,0.00231893,66324.0,66323.0,0.1774]
["bitfinex","BTCUSD",1729685235437,0.00231893,66324.0,66323.0,0.328177]
["bitfinex","BTCUSD",1729685235603,0.22606022,66332.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685235604,0.00231893,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685235813,0.32639996,66333.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685235814,0.001646,66333.0,66331.0,0.228259]
["bitfinex","BTCUSD",1729685236026,0.001646,66333.0,66332.0,0.37875981]
["bitfinex","BTCUSD",1729685236252,0.001646,66333.0,66332.0,0.49445981]
["bitfinex","BTCUSD",1729685240431,0.001646,66333.0,66332.0,0.320956]
["bitfinex","BTCUSD",1729685243205,0.001646,66333.0,66332.0,0.47145981]
["bitfinex","BTCUSD",1729685243408,0.001646,66333.0,66332.0,0.56124688]
["bitfinex","BTCUSD",1729685244055,0.001646,66333.0,66332.0,0.58424688]
["bitfinex","BTCUSD",1729685244325,0.0014645,66333.0,66332.0,0.58424688]
["bitfinex","BTCUSD",1729685247163,0.0014645,66333.0,66332.0,0.58924688]
["bitfinex","BTCUSD",1729685247382,0.0014645,66333.0,66332.0,0.58424688]
["bitfinex","BTCUSD",1729685249446,0.0014645,66333.0,66332.0,0.49445981]
["bitfinex","BTCUSD",1729685249661,0.0127177,66333.0,66332.0,0.47145981]
["bitfinex","BTCUSD",1729685249931,0.0014645,66333.0,66332.0,0.47145981]
["bitfinex","BTCUSD",1729685260063,0.01552384,66333.0,66332.0,0.320956]
["bitfinex","BTCUSD",1729685260272,0.02677131,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1729685260897,0.17752631,66333.0,66328.0,0.301531]
["bitfinex","BTCUSD",1729685261103,0.17752631,66333.0,66327.0,0.0778]
["bitfinex","BTCUSD",1729685261104,0.02530681,66332.0,66327.0,0.0778]
["bitfinex","BTCUSD",1729685261320,0.02530681,66331.0,66328.0,0.301527]
["bitfinex","BTCUSD",1729685261555,0.150764,66329.0,66327.0,0.0778]
["bitfinex","BTCUSD",1729685261789,0.02530681,66328.0,66327.0,0.0778]
["bitfinex","BTCUSD",1729685262475,0.02530681,66328.0,66327.0,0.228568]
["bitfinex","BTCUSD",1729685263814,0.02530681,66328.0,66327.0,0.0778]
["bitfinex","BTCUSD",1729685264018,0.02530681,66328.0,66327.0,0.228568]
["bitfinex","BTCUSD",1729685265080,0.02530681,66328.0,66327.0,0.0778]
["bitfinex","BTCUSD",1729685265290,0.150775,66324.0,66320.0,0.228983]
["bitfinex","BTCUSD",1729685265516,0.30154,66326.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685265728,0.150775,66324.0,66321.0,0.15078]
["bitfinex","BTCUSD",1729685265946,0.02530681,66323.0,66321.0,0.15078]
["bitfinex","BTCUSD",1729685266161,0.01405934,66322.0,66321.0,0.15078]
["bitfinex","BTCUSD",1729685266373,0.02530681,66324.0,66322.0,0.150779]
["bitfinex","BTCUSD",1729685266578,0.02530681,66324.0,66320.0,0.0782]
["bitfinex","BTCUSD",1729685266579,0.01405934,66323.0,66320.0,0.0782]
["bitfinex","BTCUSD",1729685267011,0.16202047,66325.0,66322.0,0.150778]
["bitfinex","BTCUSD",1729685267012,0.01402099,66324.0,66322.0,0.150778]
["bitfinex","BTCUSD",1729685267218,0.02526846,66324.0,66322.0,0.150778]
["bitfinex","BTCUSD",1729685267484,0.01402099,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1729685267694,0.01124747,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1729685267913,0.00231893,66327.0,66321.0,0.301562]
["bitfinex","BTCUSD",1729685268156,0.01401901,66326.0,66320.0,0.0782]
["bitfinex","BTCUSD",1729685268375,0.02526648,66327.0,66322.0,0.301559]
["bitfinex","BTCUSD",1729685268587,0.01401901,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685268815,0.01633794,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685269043,0.01401901,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685269285,0.01124747,66328.0,66323.0,0.301554]
["bitfinex","BTCUSD",1729685269522,0.01124747,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1729685269523,0.01401874,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1729685271148,0.02526621,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1729685271490,0.01401874,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1729685271721,0.0014645,66333.0,66327.0,0.150768]
["bitfinex","BTCUSD",1729685271722,0.00378343,66333.0,66327.0,0.1737]
["bitfinex","BTCUSD",1729685271945,0.00378343,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1729685272180,0.02901686,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1729685272421,0.02901686,66333.0,66331.0,0.150756]
["bitfinex","BTCUSD",1729685272422,0.00231893,66332.0,66331.0,0.150756]
["bitfinex","BTCUSD",1729685272676,0.02755236,66332.0,66331.0,0.150756]
["bitfinex","BTCUSD",1729685272919,0.02523343,66332.0,66331.0,0.150756]
["bitfinex","BTCUSD",1729685273146,0.02755236,66332.0,66331.0,0.150756]
["bitfinex","BTCUSD",1729685275482,0.17830936,66332.0,66328.0,0.150764]
["bitfinex","BTCUSD",1729685275713,0.17830936,66332.0,66329.0,0.150763]
["bitfinex","BTCUSD",1729685275951,0.17599243,66331.0,66327.0,0.476056]
["bitfinex","BTCUSD",1729685276196,0.02523343,66330.0,66329.0,0.452289]
["bitfinex","BTCUSD",1729685276438,0.02523343,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729685277147,0.01401866,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729685277372,0.02523361,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729685277889,0.02523361,66331.0,66327.0,0.476056]
["bitfinex","BTCUSD",1729685277890,0.02523361,66331.0,66328.0,0.150763]
["bitfinex","BTCUSD",1729685278135,0.02523361,66330.0,66327.0,0.476056]
["bitfinex","BTCUSD",1729685278373,0.02523361,66331.0,66327.0,0.476056]
["bitfinex","BTCUSD",1729685278608,0.01121493,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685278833,0.15307593,66332.0,66329.0,0.150763]
["bitfinex","BTCUSD",1729685278834,0.00231893,66332.0,66329.0,0.150763]
["bitfinex","BTCUSD",1729685279117,0.00231893,66332.0,66328.0,0.30153]
["bitfinex","BTCUSD",1729685279118,0.02523751,66331.0,66328.0,0.30153]
["bitfinex","BTCUSD",1729685279357,0.02523751,66330.0,66329.0,0.150762]
["bitfinex","BTCUSD",1729685280282,0.02523751,66330.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685280736,0.02523831,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685281208,0.02523831,66331.0,66327.0,0.174523]
["bitfinex","BTCUSD",1729685281436,0.02523831,66331.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685281437,0.17599731,66331.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685281651,0.02523831,66330.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685281869,0.02523831,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685282783,0.02523831,66329.0,66327.0,0.325289]
["bitfinex","BTCUSD",1729685282991,0.01402343,66328.0,66327.0,0.174523]
["bitfinex","BTCUSD",1729685283236,0.02524051,66328.0,66327.0,0.078123]
["bitfinex","BTCUSD",1729685283918,0.17600551,66328.0,66327.0,0.078123]
["bitfinex","BTCUSD",1729685284365,0.02524051,66328.0,66327.0,0.228891]
["bitfinex","BTCUSD",1729685285562,0.01121708,66328.0,66327.0,0.46560853]
["bitfinex","BTCUSD",1729685285783,0.01121708,66332.0,66329.0,0.301526]
["bitfinex","BTCUSD",1729685285998,0.01121708,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1729685285999,0.2372773,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1729685286248,0.2372773,66332.0,66331.0,0.30126281]
["bitfinex","BTCUSD",1729685286249,0.23728389,66332.0,66331.0,0.30126281]
["bitfinex","BTCUSD",1729685286489,0.0014645,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1729685287008,0.01268972,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1729685289495,0.0014645,66333.0,66332.0,0.62187529]
["bitfinex","BTCUSD",1729685289733,0.0014645,66333.0,66332.0,0.64487529]
["bitfinex","BTCUSD",1729685289946,0.0014645,66333.0,66332.0,0.50485981]
["bitfinex","BTCUSD",1729685293974,0.0014645,66333.0,66332.0,0.48185981]
["bitfinex","BTCUSD",1729685297740,0.0014645,66333.0,66332.0,0.331356]
["bitfinex","BTCUSD",1729685299717,0.02671822,66333.0,66332.0,0.331356]
["bitfinex","BTCUSD",1729685303284,0.02671921,66333.0,66332.0,0.331356]
["bitfinex","BTCUSD",1729685304819,0.01268947,66333.0,66332.0,0.331356]
["bitfinex","BTCUSD",1729685305933,0.02172075,66333.0,66332.0,0.43459396]
["bitfinex","BTCUSD",1729685306635,0.01403128,66333.0,66332.0,0.43459396]
["bitfinex","BTCUSD",1729685306848,0.22606022,66338.0,66337.0,0.150745]
["bitfinex","BTCUSD",1729685307261,0.001646,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685308791,0.00166261,66341.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685309714,0.00166261,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685310596,0.00166261,66341.0,66339.0,0.150739]
["bitfinex","BTCUSD",1729685310828,0.00166261,66341.0,66336.0,0.301494]
["bitfinex","BTCUSD",1729685311066,0.00166261,66340.0,66336.0,0.301494]
["bitfinex","BTCUSD",1729685311280,0.00166261,66340.0,66338.0,0.150741]
["bitfinex","BTCUSD",1729685311496,0.00166261,66340.0,66338.0,0.15049756]
["bitfinex","BTCUSD",1729685312187,0.00166261,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685312896,0.11331392,66345.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685312897,0.00050797,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685313114,0.00050797,66341.0,66340.0,0.327938]
["bitfinex","BTCUSD",1729685317916,0.00050797,66341.0,66340.0,0.47844181]
["bitfinex","BTCUSD",1729685318376,0.00050797,66341.0,66340.0,0.68044077]
["bitfinex","BTCUSD",1729685318652,0.00050797,66341.0,66340.0,0.94094458]
["bitfinex","BTCUSD",1729685319057,0.00050797,66341.0,66340.0,1.11494354]
["bitfinex","BTCUSD",1729685319275,0.22770622,66349.0,66348.0,0.52481896]
["bitfinex","BTCUSD",1729685319488,0.22770622,66349.0,66348.0,0.68032277]
["bitfinex","BTCUSD",1729685319702,0.22770622,66349.0,66348.0,0.83082658]
["bitfinex","BTCUSD",1729685319947,0.001646,66349.0,66348.0,0.83082658]
["bitfinex","BTCUSD",1729685322662,0.001646,66349.0,66348.0,0.83694704]
["bitfinex","BTCUSD",1729685324711,0.001646,66349.0,66348.0,0.83894704]
["bitfinex","BTCUSD",1729685325134,0.001646,66349.0,66348.0,0.94694704]
["bitfinex","BTCUSD",1729685329436,0.001646,66349.0,66348.0,0.62244427]
["bitfinex","BTCUSD",1729685330372,0.001646,66349.0,66348.0,0.60632381]
["bitfinex","BTCUSD",1729685330587,0.001646,66349.0,66348.0,0.50132381]
["bitfinex","BTCUSD",1729685342078,0.001646,66349.0,66343.0,0.00602239]
["bitfinex","BTCUSD",1729685342079,0.150725,66346.0,66341.0,0.2734]
["bitfinex","BTCUSD",1729685342291,0.150722,66347.0,66344.0,0.150729]
["bitfinex","BTCUSD",1729685342511,0.01401081,66346.0,66344.0,0.150729]
["bitfinex","BTCUSD",1729685342735,0.01401081,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1729685342952,0.01401081,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1729685343178,0.11173535,66348.0,66343.0,0.30146]
["bitfinex","BTCUSD",1729685343397,0.150724,66346.0,66341.0,0.1734]
["bitfinex","BTCUSD",1729685343619,0.150724,66347.0,66342.0,0.301466]
["bitfinex","BTCUSD",1729685343836,0.11173535,66348.0,66342.0,0.301466]
["bitfinex","BTCUSD",1729685344067,0.11173535,66348.0,66343.0,0.301463]
["bitfinex","BTCUSD",1729685344286,0.11173535,66348.0,66345.0,0.150726]
["bitfinex","BTCUSD",1729685344544,0.37842522,66349.0,66345.0,0.150726]
["bitfinex","BTCUSD",1729685345223,0.22770622,66349.0,66345.0,0.150726]
["bitfinex","BTCUSD",1729685345441,0.15072,66348.0,66345.0,0.150726]
["bitfinex","BTCUSD",1729685345660,0.15072,66348.0,66343.0,0.301463]
["bitfinex","BTCUSD",1729685345661,0.15072,66348.0,66343.0,0.301462]
["bitfinex","BTCUSD",1729685345921,0.40067954,66348.0,66341.0,0.150734]
["bitfinex","BTCUSD",1729685346143,0.150731,66344.0,66340.0,0.152383]
["bitfinex","BTCUSD",1729685346373,0.150731,66344.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729685346603,0.301445,66347.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729685346822,0.150728,66345.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729685347070,0.150728,66345.0,66340.0,0.303119]
["bitfinex","BTCUSD",1729685347283,0.150728,66345.0,66342.0,0.150733]
["bitfinex","BTCUSD",1729685347503,0.301445,66347.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729685347504,0.150723,66347.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729685347749,0.17461932,66348.0,66344.0,0.150727]
["bitfinex","BTCUSD",1729685347962,0.453803,66349.0,66342.0,0.301466]
["bitfinex","BTCUSD",1729685347963,0.001646,66349.0,66342.0,0.301466]
["bitfinex","BTCUSD",1729685348183,0.001646,66349.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685348184,0.001646,66349.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729685348425,0.001646,66349.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685348426,0.150723,66347.0,66343.0,0.15073]
["bitfinex","BTCUSD",1729685348646,0.150723,66347.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729685348866,0.001646,66349.0,66347.0,0.150721]
["bitfinex","BTCUSD",1729685349094,0.303083,66349.0,66341.0,0.303118]
["bitfinex","BTCUSD",1729685349299,0.15072,66348.0,66344.0,0.150728]
["bitfinex","BTCUSD",1729685349741,0.001646,66349.0,66342.0,0.301468]
["bitfinex","BTCUSD",1729685349953,0.150721,66348.0,66344.0,0.150728]
["bitfinex","BTCUSD",1729685351266,0.150723,66347.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729685351477,0.150723,66347.0,66342.0,0.301468]
["bitfinex","BTCUSD",1729685351699,0.001646,66349.0,66343.0,0.301463]
["bitfinex","BTCUSD",1729685351915,0.150722,66348.0,66345.0,0.150726]
["bitfinex","BTCUSD",1729685352146,0.150723,66347.0,66344.0,0.150728]
["bitfinex","BTCUSD",1729685353755,0.150722,66348.0,66345.0,0.150725]
["bitfinex","BTCUSD",1729685356989,0.152364,66349.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729685357217,0.152364,66349.0,66344.0,0.301459]
["bitfinex","BTCUSD",1729685358105,0.152364,66349.0,66345.0,0.150726]
["bitfinex","BTCUSD",1729685359389,0.152364,66349.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729685361815,0.301445,66347.0,66341.0,0.001646]
["bitfinex","BTCUSD",1729685362074,0.150733,66343.0,66341.0,0.001646]
["bitfinex","BTCUSD",1729685362296,0.150734,66342.0,66341.0,0.001646]
["bitfinex","BTCUSD",1729685362535,0.301457,66345.0,66341.0,0.001646]
["bitfinex","BTCUSD",1729685362789,0.150734,66342.0,66341.0,0.001646]
["bitfinex","BTCUSD",1729685364658,0.04482321,66345.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685364895,0.36867981,66347.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685364896,0.301445,66347.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685365141,0.150729,66344.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685365371,0.150728,66345.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685365856,0.301445,66347.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685365857,0.15073,66344.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685366319,0.22770622,66349.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685366320,0.301454,66345.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685366581,0.150733,66343.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685366806,0.150734,66342.0,66341.0,0.082846]
["bitfinex","BTCUSD",1729685367507,0.150734,66342.0,66341.0,0.080821]
["bitfinex","BTCUSD",1729685369572,0.150736,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685375829,0.47608232,66343.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685375830,0.32535032,66343.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685376062,0.17461932,66343.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685376295,0.150736,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685378186,0.33658452,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685378417,0.552908,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685379092,0.37828868,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685379649,0.54399347,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685379869,0.50071546,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685380100,0.47827162,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685380526,0.38848966,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685380994,0.47827162,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685381214,0.38848966,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685381453,0.22278487,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685381667,0.3884423,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685381912,0.5006681,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685382146,0.4781846,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685382368,0.47817267,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685382594,0.29008342,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685382817,0.29008153,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685383046,0.22277539,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685383319,0.29008163,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685383948,0.22277539,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685385343,0.22276558,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685385825,0.22358858,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685386552,0.29089482,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685386773,0.22358858,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685387018,0.17680186,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685387895,0.22167001,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685388110,0.17680186,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685388787,0.165586,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685389006,0.1768076,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685392349,0.28858452,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685392533,0.28859089,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685392787,0.51443152,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685393013,0.61276702,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685393218,0.72494393,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685395776,0.99222466,66341.0,66340.0,0.001646]
["bitfinex","BTCUSD",1729685396009,0.99222466,66341.0,66325.0,0.22688322]
["bitfinex","BTCUSD",1729685396010,0.37930784,66333.0,66325.0,0.22688322]
["bitfinex","BTCUSD",1729685396198,0.74221086,66333.0,66325.0,0.22688322]
["bitfinex","BTCUSD",1729685396424,0.81963278,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685396639,0.93085623,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685397293,0.81871711,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685398349,0.90837259,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685398839,0.65307537,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685399282,0.90820837,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685401704,0.81855285,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685401932,0.79330013,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685402182,0.80731399,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685402418,0.91939169,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685402647,0.90537783,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685402875,0.88295565,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685403086,0.89416638,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685403520,0.73866257,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685403735,0.4367721,66333.0,66332.0,0.076323]
["bitfinex","BTCUSD",1729685404616,0.45078591,66333.0,66332.0,0.076323]
["bitfinex","BTCUSD",1729685405730,0.42556137,66333.0,66332.0,0.076323]
["bitfinex","BTCUSD",1729685405971,0.32556137,66333.0,66332.0,0.076323]
["bitfinex","BTCUSD",1729685406228,0.150754,66333.0,66332.0,0.076323]
["bitfinex","BTCUSD",1729685407220,0.41247374,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685407460,0.54546391,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685407697,0.73336484,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685408387,0.73536484,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685408609,0.73336484,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685409477,0.73336416,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685410603,0.73436416,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685410848,0.73336416,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685411320,0.73536416,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685412008,0.73336416,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685413158,0.73336367,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685413380,0.72214774,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685413620,0.71012915,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685413830,0.7353623,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685414347,0.64569388,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685415233,0.64369388,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685415897,0.62967546,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685416861,0.64369461,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685417323,0.63247988,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685417550,0.64369521,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685417820,0.62967606,66333.0,66332.0,0.000823]
["bitfinex","BTCUSD",1729685418548,0.62967606,66333.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685418549,0.015,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685418794,0.82582298,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685419035,1.02576807,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685419522,0.8913068,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685419749,1.02576807,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685420693,0.8913068,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685421395,5.76221047,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685421716,5.42381003,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685421805,5.77342477,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685422294,1.61130577,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685422939,1.29630577,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685423150,1.26630577,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685423630,0.53969103,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685423870,0.7144984,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685424105,0.89532447,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685424574,0.89732447,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685424811,0.89716226,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685425528,0.89516226,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685425776,0.89515753,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685425998,0.89715753,66326.0,66325.0,0.000823]
["bitfinex","BTCUSD",1729685428162,0.32560637,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685428389,0.53402244,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685428615,0.48731975,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685429325,0.52281221,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685429538,0.53402122,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685429759,0.55695328,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685430935,0.55195328,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685431635,0.50525125,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685433043,0.48731919,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685433277,0.50524259,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685434183,0.35473878,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685434900,0.35473878,66313.0,66312.0,0.093623]
["bitfinex","BTCUSD",1729685434901,0.17993141,66313.0,66312.0,0.093623]
["bitfinex","BTCUSD",1729685435131,0.17993141,66313.0,66312.0,0.327125]
["bitfinex","BTCUSD",1729685435132,0.01120477,66313.0,66312.0,0.327125]
["bitfinex","BTCUSD",1729685435370,0.0112094,66320.0,66313.0,0.324599]
["bitfinex","BTCUSD",1729685435602,0.22606022,66317.0,66316.0,0.1755]
["bitfinex","BTCUSD",1729685435865,0.24398786,66324.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729685436094,0.22606022,66324.0,66323.0,0.1806]
["bitfinex","BTCUSD",1729685436330,0.31945064,66330.0,66323.0,0.01806]
["bitfinex","BTCUSD",1729685436567,0.31945064,66330.0,66326.0,0.1806]
["bitfinex","BTCUSD",1729685436568,0.150761,66330.0,66326.0,0.1806]
["bitfinex","BTCUSD",1729685436789,0.01792764,66332.0,66326.0,0.1806]
["bitfinex","BTCUSD",1729685436790,0.16868564,66332.0,66326.0,0.301539]
["bitfinex","BTCUSD",1729685437140,0.40086759,66331.0,66329.0,0.1806]
["bitfinex","BTCUSD",1729685437141,0.150761,66330.0,66329.0,0.1806]
["bitfinex","BTCUSD",1729685437382,0.32556837,66330.0,66329.0,0.1806]
["bitfinex","BTCUSD",1729685438039,0.32556837,66330.0,66312.0,0.22688322]
["bitfinex","BTCUSD",1729685438040,0.150777,66323.0,66322.0,0.0903]
["bitfinex","BTCUSD",1729685438267,0.50039174,66323.0,66322.0,0.0903]
["bitfinex","BTCUSD",1729685438498,0.32558437,66323.0,66322.0,0.0903]
["bitfinex","BTCUSD",1729685438741,0.34352482,66323.0,66322.0,0.0903]
["bitfinex","BTCUSD",1729685438956,0.32558437,66323.0,66322.0,0.0903]
["bitfinex","BTCUSD",1729685439177,0.34352482,66323.0,66322.0,0.0903]
["bitfinex","BTCUSD",1729685439393,0.150797,66314.0,66313.0,0.1779]
["bitfinex","BTCUSD",1729685439666,0.32560437,66314.0,66313.0,0.1779]
["bitfinex","BTCUSD",1729685439892,0.34354482,66314.0,66313.0,0.1779]
["bitfinex","BTCUSD",1729685441250,0.19274782,66314.0,66313.0,0.1779]
["bitfinex","BTCUSD",1729685441490,0.17480737,66314.0,66313.0,0.1779]
["bitfinex","BTCUSD",1729685442151,0.01794045,66316.0,66314.0,0.078]
["bitfinex","BTCUSD",1729685442344,0.04477363,66321.0,66315.0,0.174]
["bitfinex","BTCUSD",1729685442345,0.01794045,66321.0,66315.0,0.174]
["bitfinex","BTCUSD",1729685442565,0.17480737,66322.0,66317.0,0.096]
["bitfinex","BTCUSD",1729685442796,0.19274782,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685443018,0.17480737,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685444147,0.19275362,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685444577,0.17480737,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685445020,0.19275362,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685445262,0.17480737,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685445669,0.19275362,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685445880,0.17480737,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685446372,0.34353262,66322.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685446627,0.150786,66319.0,66318.0,0.078]
["bitfinex","BTCUSD",1729685447768,0.005,66314.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685448036,0.42560637,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685448280,0.44355262,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685448502,0.17480737,66313.0,66312.0,0.000823]
["bitfinex","BTCUSD",1729685449203,0.17480737,66313.0,66312.0,0.171823]
["bitfinex","BTCUSD",1729685449857,0.16726701,66320.0,66312.0,0.171823]
["bitfinex","BTCUSD",1729685449858,0.1,66315.0,66312.0,0.171823]
["bitfinex","BTCUSD",1729685450777,0.1,66316.0,66312.0,0.171823]
["bitfinex","BTCUSD",1729685451285,0.17480737,66317.0,66312.0,0.171823]
["bitfinex","BTCUSD",1729685451286,0.01795003,66317.0,66313.0,0.1828]
["bitfinex","BTCUSD",1729685451527,0.01795003,66320.0,66315.0,0.0829]
["bitfinex","BTCUSD",1729685451755,0.17480737,66321.0,66315.0,0.0829]
["bitfinex","BTCUSD",1729685451756,0.24401025,66319.0,66315.0,0.0829]
["bitfinex","BTCUSD",1729685451978,0.01795003,66320.0,66315.0,0.0829]
["bitfinex","BTCUSD",1729685452457,0.06728703,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685452458,0.01795003,66323.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685453374,0.11795003,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685453592,0.26872503,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685454319,0.11795003,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685454557,0.26872503,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685454795,0.150778,66323.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685455019,0.1,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685455723,0.1,66322.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685456419,0.25078,66322.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685456633,0.1,66322.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685456873,0.01795054,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685456874,0.11795054,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685457326,0.15078,66322.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685457532,0.150782,66321.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685457749,0.1,66322.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685457976,0.150782,66321.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685458173,0.1,66322.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685458418,0.150784,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685458642,0.150784,66321.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685458845,0.11795036,66324.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685459073,0.150784,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685459541,0.17480737,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685459774,0.32559137,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685461396,0.34354466,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685462110,0.32559137,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685462352,0.34354308,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685462870,0.38840802,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685463092,0.38824822,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685463800,0.34338328,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685466622,0.38993853,66320.0,66319.0,0.0779]
["bitfinex","BTCUSD",1729685467061,0.150797,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685467277,0.32560437,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685467497,0.34357248,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685468677,0.16876511,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685468888,0.16876511,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685470628,0.1687675,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685471530,0.0179705,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685471737,0.1687675,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685472901,0.0179705,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685473119,0.1687675,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685473976,0.150797,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685474200,0.16876845,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685475057,0.01797145,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685475319,0.16876845,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685476429,0.01797145,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685476645,0.16876845,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685476862,0.01797145,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685477098,0.16876845,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685477569,0.1687695,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685478019,0.150797,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685478227,0.16876987,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685480283,0.01797287,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685480515,0.01797287,66314.0,66313.0,0.325622]
["bitfinex","BTCUSD",1729685480763,0.01797287,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685480981,0.01797287,66314.0,66313.0,0.325622]
["bitfinex","BTCUSD",1729685481235,0.2197139,66315.0,66313.0,0.325622]
["bitfinex","BTCUSD",1729685481733,0.3705089,66315.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685481970,0.2197139,66315.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685482399,0.04490653,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685483547,0.24216716,66315.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685483997,0.39296316,66315.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685484237,0.150797,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685484451,0.19762003,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685485111,0.28301972,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685485532,0.21560363,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685486169,0.19762003,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685486839,0.42368025,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685487064,0.26503612,66314.0,66313.0,0.174823]
["bitfinex","BTCUSD",1729685487274,0.21560607,66314.0,66313.0,0.082323]
["bitfinex","BTCUSD",1729685487498,0.49387252,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685487725,0.60757259,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685487938,0.53201618,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685488401,0.51403014,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685488616,0.53201515,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685489263,0.63701515,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685489502,0.63696363,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685489725,0.48145982,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685490916,0.48645982,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685491758,0.48645297,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685493043,0.48145297,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685493689,0.48645297,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685494130,0.48139348,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685495305,0.46341532,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685495992,0.57568855,66314.0,66313.0,0.077823]
["bitfinex","BTCUSD",1729685498382,0.80174877,66314.0,66313.0,0.077823]
["bitfinex","BTCUSD",1729685498635,0.57568855,66314.0,66313.0,0.077823]
["bitfinex","BTCUSD",1729685501507,0.57568855,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685501723,0.46341532,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685507512,0.47464748,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685509983,0.46341532,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685510211,0.47464821,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685513008,0.30885292,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685513218,0.47468085,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685513760,0.46344796,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685513846,0.4746847,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685514518,0.62518851,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685515935,0.63018851,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685516365,0.64424154,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685517234,0.63018851,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685517463,0.64424575,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685517687,0.64425011,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685518378,0.86806143,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685519748,1.09412165,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685519956,0.86806143,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685520895,0.85682117,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685521097,0.86806414,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685521318,0.86806405,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685522234,0.84276745,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685522473,0.86806324,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685524115,1.34080076,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685524361,0.86806324,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685525710,0.86803699,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685527302,0.86803081,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685528025,0.86803791,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685529635,0.62349549,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685529862,0.60062844,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685530094,0.7125341,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685530283,0.7125621,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685530962,0.68727249,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685531174,0.70131665,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685531397,0.71255211,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685531612,0.72378739,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685532499,0.85856622,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685533427,0.99783457,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685533673,0.86305574,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685534346,0.71255193,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685534570,0.73547185,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685535236,0.62356619,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685535456,0.60064627,66314.0,66313.0,0.095423]
["bitfinex","BTCUSD",1729685535725,0.71255193,66314.0,66313.0,0.095423]
["bitfinex","BTCUSD",1729685539482,0.7126155,66314.0,66313.0,0.095423]
["bitfinex","BTCUSD",1729685541455,0.7126155,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685541927,0.69857134,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685542169,0.71261373,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685542651,0.70137921,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685542889,0.71261329,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685545525,0.68733606,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685545766,0.86811426,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685546042,1.00294475,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685546514,0.86811426,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685549403,0.86811313,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685550662,0.87011313,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685551125,0.86811313,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685553037,0.64430181,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685553268,0.86804249,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685553518,0.48872736,66314.0,66313.0,0.179823]
["bitfinex","BTCUSD",1729685553779,0.60063302,66314.0,66313.0,0.179823]
["bitfinex","BTCUSD",1729685554941,0.35021232,66314.0,66313.0,0.36559046]
["bitfinex","BTCUSD",1729685555189,0.02527067,66314.0,66313.0,0.330622]
["bitfinex","BTCUSD",1729685556143,0.27097796,66319.0,66316.0,0.1775]
["bitfinex","BTCUSD",1729685556385,0.01402918,66318.0,66316.0,0.1775]
["bitfinex","BTCUSD",1729685556627,0.11355166,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729685556628,0.1584694,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729685556841,0.18371161,66320.0,66319.0,0.325186]
["bitfinex","BTCUSD",1729685557282,0.13879387,66320.0,66319.0,0.325186]
["bitfinex","BTCUSD",1729685557804,0.02688821,66320.0,66319.0,0.325186]
["bitfinex","BTCUSD",1729685558714,0.02688821,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685559406,0.01286476,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685559608,0.02687893,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685560277,0.13878459,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685561614,0.28956859,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685561824,0.13878459,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685562266,0.02687893,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685563145,0.02686877,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685563387,0.01565001,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685563589,0.01564958,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685564048,0.02685245,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685564319,0.17763645,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685565163,0.1776338,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685569431,0.0268498,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685569668,0.1776338,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685570126,0.0268498,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685570567,0.01564296,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685570825,0.02684053,66320.0,66319.0,0.1744]
["bitfinex","BTCUSD",1729685571048,0.01564296,66320.0,66319.0,0.4029419]
["bitfinex","BTCUSD",1729685571700,0.001646,66320.0,66319.0,0.4029419]
["bitfinex","BTCUSD",1729685572812,0.001646,66320.0,66319.0,0.4037649]
["bitfinex","BTCUSD",1729685573279,0.001646,66320.0,66319.0,0.326009]
["bitfinex","BTCUSD",1729685578601,0.001646,66320.0,66319.0,0.47651281]
["bitfinex","BTCUSD",1729685579306,0.001646,66320.0,66319.0,0.175223]
["bitfinex","BTCUSD",1729685579772,0.16642299,66320.0,66319.0,0.175223]
["bitfinex","BTCUSD",1729685580257,0.17761715,66320.0,66319.0,0.175223]
["bitfinex","BTCUSD",1729685580898,0.15243,66320.0,66319.0,0.175223]
["bitfinex","BTCUSD",1729685581181,0.17762692,66320.0,66319.0,0.175223]
["bitfinex","BTCUSD",1729685581838,0.17762692,66320.0,66319.0,0.082623]
["bitfinex","BTCUSD",1729685582069,0.17762692,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685582524,0.17763049,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685582757,0.21305937,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685583007,0.46356306,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685583224,0.69480137,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685583461,0.61367043,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685583686,0.86836956,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685584130,0.89995874,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685584350,1.02792307,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685584602,1.04193582,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685584817,1.02792307,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685585746,0.44267587,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685585959,5.68711857,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685586688,5.70113328,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685586893,5.71034528,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685587548,5.71230086,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685588233,5.71221065,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685588443,5.54711193,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685589107,5.71220806,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685589990,5.71220672,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685590455,5.74188244,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685590678,1.59370015,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685590916,0.93984426,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685592071,0.91747527,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685592279,0.90747527,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685592533,0.91747527,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685594377,0.68987229,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685594591,0.63897757,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685594815,0.65101162,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685595249,0.64601162,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685595479,0.65101162,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685597943,0.65100121,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685599266,0.64600121,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685599492,0.27591218,66314.0,66313.0,0.176523]
["bitfinex","BTCUSD",1729685599720,0.27591218,66314.0,66313.0,0.327322]
["bitfinex","BTCUSD",1729685599721,0.02511518,66314.0,66313.0,0.327322]
["bitfinex","BTCUSD",1729685599981,0.001646,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729685600202,0.001646,66320.0,66319.0,0.328886]
["bitfinex","BTCUSD",1729685603449,0.001646,66320.0,66319.0,0.50738981]
["bitfinex","BTCUSD",1729685603690,0.001646,66322.0,66321.0,0.36365987]
["bitfinex","BTCUSD",1729685603963,0.001646,66322.0,66321.0,0.68976368]
["bitfinex","BTCUSD",1729685604201,0.001646,66322.0,66321.0,0.67976368]
["bitfinex","BTCUSD",1729685604420,0.001646,66322.0,66321.0,0.68976368]
["bitfinex","BTCUSD",1729685604894,0.001646,66322.0,66321.0,0.51488481]
["bitfinex","BTCUSD",1729685605132,0.001646,66322.0,66321.0,0.66538862]
["bitfinex","BTCUSD",1729685606285,0.001646,66322.0,66321.0,0.50988481]
["bitfinex","BTCUSD",1729685606533,0.001646,66322.0,66321.0,0.1756]
["bitfinex","BTCUSD",1729685606744,0.152425,66322.0,66321.0,0.1756]
["bitfinex","BTCUSD",1729685607401,0.16636594,66322.0,66321.0,0.1756]
["bitfinex","BTCUSD",1729685608096,0.150795,66315.0,66314.0,0.0815]
["bitfinex","BTCUSD",1729685608303,0.16473594,66315.0,66314.0,0.0815]
["bitfinex","BTCUSD",1729685608728,0.150795,66315.0,66314.0,0.0815]
["bitfinex","BTCUSD",1729685608933,0.16473754,66315.0,66314.0,0.0815]
["bitfinex","BTCUSD",1729685609447,0.17589157,66315.0,66314.0,0.0815]
["bitfinex","BTCUSD",1729685609664,0.02509657,66315.0,66314.0,0.0815]
["bitfinex","BTCUSD",1729685609885,0.150795,66315.0,66314.0,0.0815]
["bitfinex","BTCUSD",1729685610982,0.02509843,66316.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685611194,0.150797,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685611426,0.16195289,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685611640,0.17589543,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685614601,0.33139924,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685614789,0.45371336,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685615482,0.44257146,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685615730,0.45373166,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685618262,0.45473166,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685619118,0.44357146,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685619369,0.47833797,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685619599,0.47834808,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685622135,0.47334808,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685622383,0.32284427,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685622621,0.29924012,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685622852,0.26295936,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685623094,0.29925802,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685623988,0.29825802,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685624409,0.04846102,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685624686,0.02612642,66314.0,66313.0,0.175023]
["bitfinex","BTCUSD",1729685624899,0.01495912,66314.0,66313.0,0.175023]
["bitfinex","BTCUSD",1729685625116,0.16475612,66314.0,66313.0,0.175023]
["bitfinex","BTCUSD",1729685625335,0.16575612,66314.0,66313.0,0.175023]
["bitfinex","BTCUSD",1729685625759,0.16475612,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685625968,0.34063499,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685626397,0.17692342,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685626624,0.17692983,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685626838,0.01496553,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685627076,0.16576253,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685627290,0.16476253,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685627717,0.16576253,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685627934,0.16476253,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685628357,0.16576253,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685628578,0.3406414,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685628820,0.3518087,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685630344,0.35181736,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685630563,0.33785183,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685630774,0.351825,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685631840,0.37417978,66314.0,66313.0,0.080223]
["bitfinex","BTCUSD",1729685633893,0.37417978,66314.0,66313.0,0.000823]
["bitfinex","BTCUSD",1729685634145,0.37417978,66314.0,66306.0,0.0949]
["bitfinex","BTCUSD",1729685634146,0.005,66301.0,66300.0,0.00014]
["bitfinex","BTCUSD",1729685634396,0.59857363,66301.0,66300.0,0.00014]
["bitfinex","BTCUSD",1729685634644,0.19835039,66301.0,66300.0,0.00014]
["bitfinex","BTCUSD",1729685634883,0.19835039,66301.0,66300.0,0.17564]
["bitfinex","BTCUSD",1729685635118,0.02515944,66301.0,66300.0,0.17564]
["bitfinex","BTCUSD",1729685635357,0.04852339,66301.0,66300.0,0.17564]
["bitfinex","BTCUSD",1729685635599,0.02615944,66301.0,66300.0,0.17564]
["bitfinex","BTCUSD",1729685635838,0.02515944,66301.0,66300.0,0.17564]
["bitfinex","BTCUSD",1729685636072,0.04852339,66301.0,66300.0,0.17564]
["bitfinex","BTCUSD",1729685636787,0.19935039,66301.0,66300.0,0.17564]
["bitfinex","BTCUSD",1729685637026,0.04852339,66301.0,66300.0,0.176463]
["bitfinex","BTCUSD",1729685637276,0.04754435,66301.0,66300.0,0.176463]
["bitfinex","BTCUSD",1729685637765,0.32570187,66303.0,66300.0,0.176463]
["bitfinex","BTCUSD",1729685638013,0.02241226,66301.0,66300.0,0.176463]
["bitfinex","BTCUSD",1729685638253,0.0588322,66301.0,66300.0,0.176463]
["bitfinex","BTCUSD",1729685639437,0.0588322,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685640397,0.03641993,66301.0,66300.0,0.47779581]
["bitfinex","BTCUSD",1729685640639,0.0252138,66301.0,66300.0,0.47779581]
["bitfinex","BTCUSD",1729685641115,0.02521749,66301.0,66300.0,0.47779581]
["bitfinex","BTCUSD",1729685645383,0.02521749,66301.0,66300.0,0.176463]
["bitfinex","BTCUSD",1729685645625,0.05884492,66301.0,66300.0,0.176463]
["bitfinex","BTCUSD",1729685645873,0.05884492,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685646595,0.05884077,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685646831,0.03642509,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685647065,0.01120613,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685648353,0.01120613,66301.0,66300.0,0.176463]
["bitfinex","BTCUSD",1729685648589,0.01120613,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685650298,0.0224131,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685650917,0.0588359,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685651273,0.01400877,66301.0,66300.0,0.327292]
["bitfinex","BTCUSD",1729685651463,0.22606022,66305.0,66304.0,0.22822]
["bitfinex","BTCUSD",1729685651719,0.25968204,66305.0,66304.0,0.22822]
["bitfinex","BTCUSD",1729685651928,0.04763091,66305.0,66304.0,0.22822]
["bitfinex","BTCUSD",1729685654752,0.02521611,66305.0,66304.0,0.529859]
["bitfinex","BTCUSD",1729685654965,0.04763043,66305.0,66304.0,0.529859]
["bitfinex","BTCUSD",1729685658216,0.04744405,66305.0,66304.0,0.529859]
["bitfinex","BTCUSD",1729685658434,0.04744405,66305.0,66304.0,0.22822]
["bitfinex","BTCUSD",1729685658675,0.03642327,66305.0,66304.0,0.0774]
["bitfinex","BTCUSD",1729685658888,0.18724127,66305.0,66304.0,0.0774]
["bitfinex","BTCUSD",1729685659114,0.03642327,66305.0,66304.0,0.0774]
["bitfinex","BTCUSD",1729685659761,0.150827,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685659997,0.36212914,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685660204,0.38006393,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685660437,0.36212914,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685660663,0.38006393,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685660878,0.36212914,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685661087,0.38006393,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685661295,0.36212914,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685661550,0.38006393,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685661792,0.32570587,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685662011,0.3621307,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685662675,0.03642483,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685665132,0.18725183,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685665415,0.03642483,66301.0,66300.0,0.000963]
["bitfinex","BTCUSD",1729685665642,0.01793221,66306.0,66302.0,0.0923]
["bitfinex","BTCUSD",1729685665888,0.22606022,66306.0,66305.0,0.227218]
["bitfinex","BTCUSD",1729685666119,0.2625032,66306.0,66305.0,0.318218]
["bitfinex","BTCUSD",1729685666335,0.03644298,66306.0,66305.0,0.46872181]
["bitfinex","BTCUSD",1729685666553,0.03644298,66306.0,66305.0,0.60618509]
["bitfinex","BTCUSD",1729685667270,0.03644298,66306.0,66305.0,0.64360068]
["bitfinex","BTCUSD",1729685667487,0.01401653,66306.0,66305.0,0.68160068]
["bitfinex","BTCUSD",1729685667701,0.001646,66308.0,66307.0,0.188813]
["bitfinex","BTCUSD",1729685667972,0.01566255,66308.0,66307.0,0.51481681]
["bitfinex","BTCUSD",1729685668191,0.001646,66308.0,66307.0,0.66532062]
["bitfinex","BTCUSD",1729685668411,0.01566245,66308.0,66307.0,0.66532062]
["bitfinex","BTCUSD",1729685668636,0.001646,66308.0,66307.0,0.66532062]
["bitfinex","BTCUSD",1729685668854,0.001646,66308.0,66307.0,0.51481681]
["bitfinex","BTCUSD",1729685669756,0.001646,66308.0,66307.0,0.50981681]
["bitfinex","BTCUSD",1729685669971,0.001646,66308.0,66307.0,0.50481681]
["bitfinex","BTCUSD",1729685670199,0.01565281,66308.0,66307.0,0.50481681]
["bitfinex","BTCUSD",1729685670422,0.001646,66308.0,66307.0,0.50481681]
["bitfinex","BTCUSD",1729685670697,0.01565057,66308.0,66307.0,0.50481681]
["bitfinex","BTCUSD",1729685671735,0.001646,66308.0,66307.0,0.50481681]
["bitfinex","BTCUSD",1729685671948,0.01564967,66308.0,66307.0,0.50421681]
["bitfinex","BTCUSD",1729685672156,0.001646,66308.0,66307.0,0.50421681]
["bitfinex","BTCUSD",1729685672366,0.01564911,66308.0,66307.0,0.50421681]
["bitfinex","BTCUSD",1729685673607,0.001646,66308.0,66307.0,0.50421681]
["bitfinex","BTCUSD",1729685673815,0.01564911,66308.0,66307.0,0.50421681]
["bitfinex","BTCUSD",1729685674017,0.001646,66308.0,66307.0,0.50421681]
["bitfinex","BTCUSD",1729685674255,0.001646,66308.0,66307.0,0.64612949]
["bitfinex","BTCUSD",1729685674498,0.01564536,66308.0,66307.0,0.50421681]
["bitfinex","BTCUSD",1729685674711,0.001646,66308.0,66307.0,0.50421681]
["bitfinex","BTCUSD",1729685675365,0.01564419,66308.0,66307.0,0.1755]
["bitfinex","BTCUSD",1729685675589,0.01564419,66308.0,66307.0,0.0798]
["bitfinex","BTCUSD",1729685675590,0.16645519,66308.0,66307.0,0.0798]
["bitfinex","BTCUSD",1729685675815,0.20005154,66308.0,66307.0,0.0798]
["bitfinex","BTCUSD",1729685676024,0.04924054,66308.0,66307.0,0.0798]
["bitfinex","BTCUSD",1729685676871,0.02684297,66308.0,66307.0,0.0798]
["bitfinex","BTCUSD",1729685677401,0.04924054,66308.0,66307.0,0.230613]
["bitfinex","BTCUSD",1729685677623,0.01564419,66308.0,66307.0,0.230613]
["bitfinex","BTCUSD",1729685677859,0.01564419,66308.0,66307.0,0.23362896]
["bitfinex","BTCUSD",1729685678070,0.01564419,66308.0,66307.0,0.65821164]
["bitfinex","BTCUSD",1729685678279,0.01564419,66308.0,66307.0,0.65519568]
["bitfinex","BTCUSD",1729685678523,0.01564419,66308.0,66307.0,0.48031681]
["bitfinex","BTCUSD",1729685678949,0.01564419,66308.0,66307.0,0.47531681]
["bitfinex","BTCUSD",1729685679165,0.01564419,66308.0,66307.0,0.48031681]
["bitfinex","BTCUSD",1729685679846,0.01564419,66308.0,66307.0,0.65519568]
["bitfinex","BTCUSD",1729685680549,0.01564419,66308.0,66307.0,0.67819568]
["bitfinex","BTCUSD",1729685680842,0.001646,66308.0,66307.0,0.68819568]
["bitfinex","BTCUSD",1729685684741,0.001646,66308.0,66307.0,0.69019568]
["bitfinex","BTCUSD",1729685685200,0.001646,66308.0,66307.0,0.79019568]
["bitfinex","BTCUSD",1729685685451,0.001646,66308.0,66307.0,0.94069949]
["bitfinex","BTCUSD",1729685686438,0.001646,66320.0,66319.0,0.165786]
["bitfinex","BTCUSD",1729685686655,0.001646,66320.0,66319.0,0.68658393]
["bitfinex","BTCUSD",1729685686930,0.001646,66320.0,66319.0,0.86044755]
["bitfinex","BTCUSD",1729685687166,0.001646,66325.0,66321.0,0.290781]
["bitfinex","BTCUSD",1729685687430,0.001646,66325.0,66324.0,0.167774]
["bitfinex","BTCUSD",1729685687639,0.001646,66325.0,66324.0,0.63505287]
["bitfinex","BTCUSD",1729685688287,0.22606022,66330.0,66329.0,0.167763]
["bitfinex","BTCUSD",1729685688566,0.22606022,66330.0,66329.0,0.54054187]
["bitfinex","BTCUSD",1729685688806,0.22606022,66338.0,66337.0,0.234045]
["bitfinex","BTCUSD",1729685689010,0.22606022,66338.0,66337.0,0.50414881]
["bitfinex","BTCUSD",1729685689455,0.000823,66348.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685689665,0.01478674,66348.0,66339.0,0.30124381]
["bitfinex","BTCUSD",1729685690119,0.01478674,66348.0,66339.0,0.3042581]
["bitfinex","BTCUSD",1729685690375,0.000823,66348.0,66339.0,0.44226191]
["bitfinex","BTCUSD",1729685690588,0.000823,66348.0,66339.0,0.30124381]
["bitfinex","BTCUSD",1729685690840,0.01478138,66348.0,66339.0,0.30124381]
["bitfinex","BTCUSD",1729685691755,0.32560687,66345.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685691972,0.150732,66343.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685693087,0.150733,66343.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685693311,0.150733,66343.0,66337.0,0.0833]
["bitfinex","BTCUSD",1729685693312,0.22606022,66342.0,66337.0,0.005]
["bitfinex","BTCUSD",1729685693611,0.01395838,66341.0,66338.0,0.301486]
["bitfinex","BTCUSD",1729685693841,0.150732,66343.0,66338.0,0.301486]
["bitfinex","BTCUSD",1729685693842,0.150732,66343.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685694275,0.16468738,66345.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685694702,0.15073,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685694912,0.01395838,66345.0,66335.0,0.306495]
["bitfinex","BTCUSD",1729685695202,0.150732,66343.0,66335.0,0.3487345]
["bitfinex","BTCUSD",1729685695409,0.37679422,66342.0,66338.0,0.150742]
["bitfinex","BTCUSD",1729685695628,0.301459,66344.0,66339.0,0.150739]
["bitfinex","BTCUSD",1729685695629,0.150731,66344.0,66339.0,0.150739]
["bitfinex","BTCUSD",1729685695834,0.150731,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685696250,0.16468723,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685696459,0.150731,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685696662,0.16468723,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685696864,0.150731,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685697093,0.16468723,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685697298,0.150731,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685697521,0.16468723,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685697722,0.150731,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685697931,0.16468723,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685698150,0.01395623,66343.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685698362,0.150731,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685698607,0.01395623,66344.0,66338.0,0.301485]
["bitfinex","BTCUSD",1729685698824,0.15073,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685699045,0.16468769,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685699243,0.15073,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685699459,0.16468769,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685699675,0.15073,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685699923,0.16468769,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685700133,0.15073,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685700348,0.15073,66344.0,66338.0,0.301486]
["bitfinex","BTCUSD",1729685700349,0.01560369,66344.0,66338.0,0.301486]
["bitfinex","BTCUSD",1729685700582,0.001646,66344.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729685700796,0.01560369,66344.0,66340.0,0.150737]
["bitfinex","BTCUSD",1729685701003,0.152375,66344.0,66340.0,0.150737]
["bitfinex","BTCUSD",1729685701527,0.01560246,66344.0,66336.0,0.301494]
["bitfinex","BTCUSD",1729685701749,0.01395646,66343.0,66333.0,0.005]
["bitfinex","BTCUSD",1729685701961,0.16468946,66343.0,66335.0,0.301499]
["bitfinex","BTCUSD",1729685702198,0.01395646,66343.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729685702625,0.01395646,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1729685702836,0.150734,66342.0,66338.0,0.150742]
["bitfinex","BTCUSD",1729685703050,0.16468846,66343.0,66339.0,0.150739]
["bitfinex","BTCUSD",1729685703497,0.01395646,66342.0,66338.0,0.301483]
["bitfinex","BTCUSD",1729685703713,0.152376,66344.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685703714,0.01395646,66343.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685703980,0.01395646,66342.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685704231,0.01395646,66343.0,66340.0,0.150737]
["bitfinex","BTCUSD",1729685704478,0.01395646,66342.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729685704688,0.01395646,66343.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729685704954,0.001646,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729685705162,0.001646,66344.0,66343.0,0.231431]
["bitfinex","BTCUSD",1729685705412,0.01560346,66344.0,66343.0,0.23444536]
["bitfinex","BTCUSD",1729685705641,0.001646,66344.0,66343.0,0.231431]
["bitfinex","BTCUSD",1729685706340,0.16633446,66344.0,66338.0,0.376985]
["bitfinex","BTCUSD",1729685706552,0.16633446,66344.0,66340.0,0.150737]
["bitfinex","BTCUSD",1729685706553,0.01395746,66343.0,66340.0,0.150737]
["bitfinex","BTCUSD",1729685706797,0.01395746,66342.0,66338.0,0.376985]
["bitfinex","BTCUSD",1729685707023,0.01395746,66342.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685707270,0.01395746,66343.0,66340.0,0.150738]
["bitfinex","BTCUSD",1729685707516,0.01395746,66342.0,66338.0,0.0755]
["bitfinex","BTCUSD",1729685707739,0.150738,66340.0,66332.0,0.232156]
["bitfinex","BTCUSD",1729685707974,0.150738,66340.0,66322.0,0.01]
["bitfinex","BTCUSD",1729685707975,0.17309526,66339.0,66323.0,0.0966]
["bitfinex","BTCUSD",1729685708214,0.17309526,66339.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685708215,0.150757,66332.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685708423,0.16473158,66331.0,66325.0,0.150771]
["bitfinex","BTCUSD",1729685708652,0.01397158,66330.0,66325.0,0.150771]
["bitfinex","BTCUSD",1729685708985,0.01397158,66329.0,66323.0,0.39815]
["bitfinex","BTCUSD",1729685709082,0.01397158,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685709322,0.01397158,66329.0,66323.0,0.0966]
["bitfinex","BTCUSD",1729685709559,0.01397158,66328.0,66325.0,0.301545]
["bitfinex","BTCUSD",1729685709809,0.150754,66333.0,66325.0,0.301545]
["bitfinex","BTCUSD",1729685709810,0.01397158,66327.0,66326.0,0.150768]
["bitfinex","BTCUSD",1729685710295,0.01397158,66327.0,66324.0,0.150774]
["bitfinex","BTCUSD",1729685710536,0.2400318,66326.0,66321.0,0.01882996]
["bitfinex","BTCUSD",1729685710768,0.01397158,66325.0,66317.0,0.392881]
["bitfinex","BTCUSD",1729685711019,0.01398404,66324.0,66320.0,0.232184]
["bitfinex","BTCUSD",1729685711261,0.01398404,66323.0,66320.0,0.0814]
["bitfinex","BTCUSD",1729685711526,0.01398404,66322.0,66320.0,0.0814]
["bitfinex","BTCUSD",1729685711771,0.02237447,66325.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685712009,0.0139854,66324.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685712227,0.03635987,66323.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685712457,0.03635987,66322.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685712726,0.0139854,66322.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685713435,0.03635987,66322.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685714633,0.03635987,66322.0,66321.0,0.243444]
["bitfinex","BTCUSD",1729685715100,0.03635987,66322.0,66321.0,0.41996318]
["bitfinex","BTCUSD",1729685715327,0.52917922,66341.0,66324.0,0.005]
["bitfinex","BTCUSD",1729685715328,0.22606022,66333.0,66324.0,0.005]
["bitfinex","BTCUSD",1729685715539,0.22606022,66333.0,66332.0,0.1745]
["bitfinex","BTCUSD",1729685715775,0.25125248,66333.0,66332.0,0.325256]
["bitfinex","BTCUSD",1729685716003,0.02519226,66333.0,66332.0,0.325256]
["bitfinex","BTCUSD",1729685716232,0.0139957,66333.0,66332.0,0.325256]
["bitfinex","BTCUSD",1729685716525,0.03638887,66333.0,66332.0,0.325256]
["bitfinex","BTCUSD",1729685717181,0.03638887,66333.0,66332.0,0.0783]
["bitfinex","BTCUSD",1729685717398,0.03638887,66333.0,66329.0,0.452288]
["bitfinex","BTCUSD",1729685717626,0.03638887,66332.0,66329.0,0.150763]
["bitfinex","BTCUSD",1729685717843,0.03638887,66331.0,66329.0,0.301527]
["bitfinex","BTCUSD",1729685718060,0.02519221,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729685718301,0.0363932,66331.0,66328.0,0.0817]
["bitfinex","BTCUSD",1729685718548,0.0363932,66330.0,66328.0,0.232465]
["bitfinex","BTCUSD",1729685718769,0.0363932,66329.0,66328.0,0.232465]
["bitfinex","BTCUSD",1729685720417,0.0363932,66329.0,66328.0,0.0817]
["bitfinex","BTCUSD",1729685720679,0.0363932,66329.0,66323.0,0.0832]
["bitfinex","BTCUSD",1729685720906,0.02519221,66330.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685720907,0.0363932,66328.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729685721128,0.01399879,66328.0,66325.0,0.150771]
["bitfinex","BTCUSD",1729685721354,0.03639686,66327.0,66325.0,0.150771]
["bitfinex","BTCUSD",1729685721591,0.03639686,66326.0,66323.0,0.0832]
["bitfinex","BTCUSD",1729685721817,0.03639686,66325.0,66323.0,0.0832]
["bitfinex","BTCUSD",1729685722035,0.03639686,66324.0,66323.0,0.0832]
["bitfinex","BTCUSD",1729685722256,0.03639686,66324.0,66323.0,0.233977]
["bitfinex","BTCUSD",1729685722480,0.03639686,66324.0,66323.0,0.0832]
["bitfinex","BTCUSD",1729685722709,0.03639686,66324.0,66321.0,0.096]
["bitfinex","BTCUSD",1729685722710,0.150777,66323.0,66321.0,0.096]
["bitfinex","BTCUSD",1729685722945,0.06159468,66322.0,66319.0,0.0825]
["bitfinex","BTCUSD",1729685723167,0.04759589,66321.0,66319.0,0.233285]
["bitfinex","BTCUSD",1729685723375,0.03639686,66320.0,66319.0,0.233285]
["bitfinex","BTCUSD",1729685723614,0.01399879,66320.0,66319.0,0.0825]
["bitfinex","BTCUSD",1729685723831,0.18718086,66320.0,66319.0,0.0825]
["bitfinex","BTCUSD",1729685724055,0.03639686,66320.0,66316.0,0.150792]
["bitfinex","BTCUSD",1729685724505,0.03639686,66320.0,66315.0,0.0784]
["bitfinex","BTCUSD",1729685724506,0.03639686,66319.0,66317.0,0.15079]
["bitfinex","BTCUSD",1729685724529,0.01399239,66321.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685724771,0.03638019,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685724993,0.03638019,66320.0,66319.0,0.151609]
["bitfinex","BTCUSD",1729685725415,0.01399238,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685725675,0.03638019,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685725907,0.01399238,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685726766,0.18716419,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685727218,0.06156648,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685727450,0.03638019,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685727890,0.01399238,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685728104,0.03638019,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685728343,0.06156132,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685728785,0.21234532,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685729000,0.18995751,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685729185,0.16477638,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685729452,0.06156132,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685731041,0.21234532,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685731257,0.18994792,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685731478,0.16477638,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685731711,0.21233573,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729685732650,0.02517973,66320.0,66319.0,0.176223]
["bitfinex","BTCUSD",1729685732908,0.01399238,66320.0,66319.0,0.56775813]
["bitfinex","BTCUSD",1729685733148,0.06154734,66331.0,66325.0,0.150771]
["bitfinex","BTCUSD",1729685733361,0.03636835,66330.0,66325.0,0.15072466]
["bitfinex","BTCUSD",1729685733604,0.03636835,66329.0,66323.0,0.301551]
["bitfinex","BTCUSD",1729685733838,0.01398954,66328.0,66323.0,0.150776]
["bitfinex","BTCUSD",1729685734062,0.18713635,66327.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685734288,0.01398954,66326.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685734553,0.01398954,66326.0,66319.0,0.477793]
["bitfinex","BTCUSD",1729685734554,0.03636835,66326.0,66320.0,0.301568]
["bitfinex","BTCUSD",1729685734811,0.16196223,66327.0,66321.0,0.15078]
["bitfinex","BTCUSD",1729685735021,0.01399154,66325.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729685735247,0.036375,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1729685735460,0.01399038,66324.0,66320.0,0.301568]
["bitfinex","BTCUSD",1729685735671,0.01399038,66323.0,66320.0,0.301568]
["bitfinex","BTCUSD",1729685735896,0.01791098,66330.0,66320.0,0.301568]
["bitfinex","BTCUSD",1729685735897,0.02238462,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1729685736122,0.02238462,66324.0,66321.0,0.301563]
["bitfinex","BTCUSD",1729685736123,0.01399294,66324.0,66321.0,0.301563]
["bitfinex","BTCUSD",1729685736338,0.03637756,66323.0,66320.0,0.301568]
["bitfinex","BTCUSD",1729685736556,0.02518276,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1729685736805,0.03639618,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1729685737028,0.03639618,66326.0,66325.0,0.2369872]
["bitfinex","BTCUSD",1729685737256,0.03639618,66326.0,66325.0,0.3304872]
["bitfinex","BTCUSD",1729685737497,0.01399853,66326.0,66325.0,0.47797581]
["bitfinex","BTCUSD",1729685737743,0.01399853,66326.0,66325.0,0.50597581]
["bitfinex","BTCUSD",1729685738233,0.01119238,66335.0,66327.0,0.005]
["bitfinex","BTCUSD",1729685738501,0.02521184,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685738982,0.06162416,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685739222,0.03641232,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685739923,0.01400475,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729685740141,0.01400475,66340.0,66339.0,0.15375451]
["bitfinex","BTCUSD",1729685740350,0.01400475,66340.0,66339.0,0.23655451]
["bitfinex","BTCUSD",1729685740592,0.01400475,66340.0,66339.0,0.33355451]
["bitfinex","BTCUSD",1729685740809,0.01400475,66340.0,66339.0,0.35354]
["bitfinex","BTCUSD",1729685741256,0.001646,66341.0,66340.0,0.173738]
["bitfinex","BTCUSD",1729685741482,0.001646,66341.0,66340.0,0.1767523]
["bitfinex","BTCUSD",1729685741721,0.001646,66341.0,66340.0,0.2526523]
["bitfinex","BTCUSD",1729685741935,0.001646,66341.0,66340.0,0.7264345]
["bitfinex","BTCUSD",1729685742157,0.001646,66341.0,66340.0,0.7234202]
["bitfinex","BTCUSD",1729685742372,0.001646,66341.0,66340.0,0.54854133]
["bitfinex","BTCUSD",1729685743065,0.001646,66341.0,66340.0,0.8276202]
["bitfinex","BTCUSD",1729685743285,0.001646,66341.0,66340.0,0.8296202]
["bitfinex","BTCUSD",1729685743531,0.001646,66341.0,66340.0,0.8276202]
["bitfinex","BTCUSD",1729685743738,0.001646,66341.0,66340.0,0.65274133]
["bitfinex","BTCUSD",1729685743994,0.001646,66341.0,66340.0,0.8276202]
["bitfinex","BTCUSD",1729685747532,0.001646,66341.0,66340.0,0.833613]
["bitfinex","BTCUSD",1729685750200,0.001646,66341.0,66335.0,0.0801]
["bitfinex","BTCUSD",1729685750409,0.01559313,66341.0,66335.0,0.0801]
["bitfinex","BTCUSD",1729685750650,0.150746,66337.0,66333.0,0.0945]
["bitfinex","BTCUSD",1729685750893,0.15074,66340.0,66333.0,0.245254]
["bitfinex","BTCUSD",1729685751124,0.301481,66340.0,66333.0,0.0945]
["bitfinex","BTCUSD",1729685751306,0.301481,66340.0,66332.0,0.150755]
["bitfinex","BTCUSD",1729685751307,0.150743,66338.0,66331.0,0.150758]
["bitfinex","BTCUSD",1729685751559,0.16468824,66338.0,66332.0,0.15050381]
["bitfinex","BTCUSD",1729685751778,0.16468824,66338.0,66330.0,0.0788]
["bitfinex","BTCUSD",1729685751779,0.01394524,66338.0,66330.0,0.0788]
["bitfinex","BTCUSD",1729685752024,0.22770622,66341.0,66330.0,0.0788]
["bitfinex","BTCUSD",1729685752025,0.01394524,66340.0,66332.0,0.301511]
["bitfinex","BTCUSD",1729685752532,0.01394524,66340.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729685752724,0.01394567,66340.0,66332.0,0.301511]
["bitfinex","BTCUSD",1729685752951,0.01394567,66340.0,66333.0,0.150754]
["bitfinex","BTCUSD",1729685753166,0.150741,66339.0,66332.0,0.150755]
["bitfinex","BTCUSD",1729685753386,0.01394567,66340.0,66330.0,0.0788]
["bitfinex","BTCUSD",1729685753602,0.150749,66336.0,66330.0,0.15076]
["bitfinex","BTCUSD",1729685753842,0.150754,66333.0,66327.0,0.150767]
["bitfinex","BTCUSD",1729685754061,0.01394567,66336.0,66327.0,0.15050381]
["bitfinex","BTCUSD",1729685754288,0.150753,66334.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685754503,0.16469867,66334.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729685754755,0.17487887,66334.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685754964,0.301504,66334.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685755239,0.150765,66329.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685755479,0.01394567,66331.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685755712,0.150767,66328.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685755950,0.150764,66329.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685756155,0.150764,66329.0,66324.0,0.16960291]
["bitfinex","BTCUSD",1729685756421,0.01394889,66330.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685756649,0.150765,66329.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685756883,0.03626711,66332.0,66324.0,0.01882891]
["bitfinex","BTCUSD",1729685757093,0.150762,66330.0,66323.0,0.301552]
["bitfinex","BTCUSD",1729685757321,0.150762,66330.0,66324.0,0.150773]
["bitfinex","BTCUSD",1729685757783,0.150762,66330.0,66323.0,0.301552]
["bitfinex","BTCUSD",1729685757784,0.01394889,66331.0,66323.0,0.301552]
["bitfinex","BTCUSD",1729685757991,0.16470889,66331.0,66324.0,0.150774]
["bitfinex","BTCUSD",1729685758225,0.150764,66329.0,66323.0,0.150776]
["bitfinex","BTCUSD",1729685758456,0.01394889,66329.0,66322.0,0.301559]
["bitfinex","BTCUSD",1729685758674,0.02231822,66332.0,66327.0,0.150766]
["bitfinex","BTCUSD",1729685758675,0.01394889,66331.0,66327.0,0.150766]
["bitfinex","BTCUSD",1729685758900,0.16470789,66331.0,66325.0,0.150771]
["bitfinex","BTCUSD",1729685759337,0.16470789,66331.0,66322.0,0.301559]
["bitfinex","BTCUSD",1729685759338,0.150764,66329.0,66322.0,0.301559]
["bitfinex","BTCUSD",1729685759551,0.150764,66329.0,66324.0,0.151597]
["bitfinex","BTCUSD",1729685760490,0.150771,66326.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685760710,0.16472486,66327.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685760959,0.01395586,66327.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685761181,0.150766,66328.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685761413,0.01395586,66328.0,66326.0,0.150768]
["bitfinex","BTCUSD",1729685761629,0.01395586,66328.0,66324.0,0.151597]
["bitfinex","BTCUSD",1729685762270,0.31549186,66327.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685762480,0.16472586,66326.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685762936,0.01395586,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685763165,0.301529,66329.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685763166,0.16472186,66328.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685763376,0.01395586,66327.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685763587,0.01395586,66326.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685763804,0.01395586,66327.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685764101,0.31549686,66326.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685764354,0.35357008,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685764825,0.37589946,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685768204,0.47589946,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685768451,0.43961422,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685768678,0.4758868,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685769890,0.30100793,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685770131,0.20100793,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685770353,0.17868634,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685770585,0.16472299,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685771330,0.33959492,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685771813,0.32565087,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685772053,0.36190296,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685775398,0.36192065,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685778729,0.18704178,66325.0,66324.0,0.000823]
["bitfinex","BTCUSD",1729685780787,0.03626978,66325.0,66324.0,0.082123]
["bitfinex","BTCUSD",1729685781486,0.03626978,66325.0,66324.0,0.232897]
["bitfinex","BTCUSD",1729685781738,0.03626978,66325.0,66324.0,0.323397]
["bitfinex","BTCUSD",1729685781998,0.001646,66329.0,66328.0,0.322465]
["bitfinex","BTCUSD",1729685782221,0.01564867,66329.0,66328.0,0.47296881]
["bitfinex","BTCUSD",1729685782457,0.01564867,66329.0,66328.0,0.59864438]
["bitfinex","BTCUSD",1729685783620,0.03805291,66329.0,66328.0,0.59864438]
["bitfinex","BTCUSD",1729685783846,0.01564867,66329.0,66328.0,0.59864438]
["bitfinex","BTCUSD",1729685784287,0.03805291,66329.0,66328.0,0.59864438]
["bitfinex","BTCUSD",1729685784517,0.01564867,66329.0,66328.0,0.59864438]
["bitfinex","BTCUSD",1729685785215,0.03805291,66329.0,66328.0,0.59864438]
["bitfinex","BTCUSD",1729685785464,0.01564867,66329.0,66328.0,0.59864438]
["bitfinex","BTCUSD",1729685785941,0.01564867,66329.0,66328.0,0.62164438]
["bitfinex","BTCUSD",1729685786422,0.01565415,66329.0,66328.0,0.62164438]
["bitfinex","BTCUSD",1729685787096,0.001646,66329.0,66328.0,0.62164438]
["bitfinex","BTCUSD",1729685787582,0.001646,66329.0,66328.0,0.62664438]
["bitfinex","BTCUSD",1729685788782,0.001646,66329.0,66328.0,0.50096881]
["bitfinex","BTCUSD",1729685790614,0.001646,66329.0,66328.0,0.67584768]
["bitfinex","BTCUSD",1729685790909,0.001646,66329.0,66328.0,0.67784768]
["bitfinex","BTCUSD",1729685791152,0.001646,66329.0,66328.0,0.68784768]
["bitfinex","BTCUSD",1729685791872,0.22770622,66341.0,66340.0,0.349838]
["bitfinex","BTCUSD",1729685792108,0.22770622,66341.0,66340.0,0.67522068]
["bitfinex","BTCUSD",1729685792340,0.001646,66341.0,66340.0,0.68022068]
["bitfinex","BTCUSD",1729685793044,0.001646,66341.0,66340.0,0.69022068]
["bitfinex","BTCUSD",1729685793780,0.001646,66341.0,66340.0,0.69222068]
["bitfinex","BTCUSD",1729685794008,0.001646,66341.0,66340.0,0.84072449]
["bitfinex","BTCUSD",1729685794505,0.001646,66341.0,66340.0,0.66584562]
["bitfinex","BTCUSD",1729685795232,0.001646,66341.0,66340.0,0.65584562]
["bitfinex","BTCUSD",1729685795463,0.001646,66341.0,66340.0,0.66584562]
["bitfinex","BTCUSD",1729685795692,0.001646,66341.0,66340.0,0.84072449]
["bitfinex","BTCUSD",1729685796649,0.001646,66341.0,66340.0,0.65084562]
["bitfinex","BTCUSD",1729685796910,0.001646,66341.0,66340.0,0.47734181]
["bitfinex","BTCUSD",1729685803032,0.001646,66341.0,66340.0,0.67522068]
["bitfinex","BTCUSD",1729685809707,0.001646,66341.0,66340.0,0.68022068]
["bitfinex","BTCUSD",1729685817700,0.01566332,66341.0,66340.0,0.68022068]
["bitfinex","BTCUSD",1729685817940,0.001646,66341.0,66340.0,0.82572449]
["bitfinex","BTCUSD",1729685818190,0.001646,66341.0,66340.0,0.83072449]
["bitfinex","BTCUSD",1729685819341,0.01566757,66341.0,66340.0,0.83072449]
["bitfinex","BTCUSD",1729685821167,0.001646,66341.0,66340.0,0.83072449]
["bitfinex","BTCUSD",1729685821391,0.01567038,66341.0,66340.0,0.83072449]
["bitfinex","BTCUSD",1729685824958,0.01566926,66341.0,66340.0,0.83072449]
["bitfinex","BTCUSD",1729685826442,0.01566926,66341.0,66340.0,0.76753782]
["bitfinex","BTCUSD",1729685826899,0.01566926,66341.0,66340.0,0.76953782]
["bitfinex","BTCUSD",1729685827129,0.001646,66341.0,66340.0,0.76953782]
["bitfinex","BTCUSD",1729685827338,0.001646,66341.0,66340.0,0.76753782]
["bitfinex","BTCUSD",1729685827756,0.01567079,66341.0,66340.0,0.76953782]
["bitfinex","BTCUSD",1729685827983,0.001646,66341.0,66340.0,0.77953782]
["bitfinex","BTCUSD",1729685828239,0.001646,66341.0,66340.0,0.77753782]
["bitfinex","BTCUSD",1729685828445,0.001646,66341.0,66340.0,1.0148869]
["bitfinex","BTCUSD",1729685828652,0.001646,66341.0,66340.0,1.0168869]
["bitfinex","BTCUSD",1729685829739,0.001646,66341.0,66340.0,1.1168869]
["bitfinex","BTCUSD",1729685830368,0.001646,66341.0,66340.0,1.16198548]
["bitfinex","BTCUSD",1729685831032,0.001646,66341.0,66340.0,0.98546484]
["bitfinex","BTCUSD",1729685831253,0.001646,66341.0,66340.0,0.94036626]
["bitfinex","BTCUSD",1729685831473,0.001646,66341.0,66340.0,0.98546484]
["bitfinex","BTCUSD",1729685833237,0.001646,66341.0,66340.0,0.94036626]
["bitfinex","BTCUSD",1729685833445,0.001646,66341.0,66340.0,0.98549941]
["bitfinex","BTCUSD",1729685833864,0.001646,66341.0,66340.0,1.16002005]
["bitfinex","BTCUSD",1729685834074,0.001646,66341.0,66340.0,0.98549941]
["bitfinex","BTCUSD",1729685834281,0.001646,66341.0,66340.0,0.94036626]
["bitfinex","BTCUSD",1729685835354,0.001646,66341.0,66340.0,1.00806599]
["bitfinex","BTCUSD",1729685835563,0.001646,66341.0,66340.0,1.1148869]
["bitfinex","BTCUSD",1729685836017,0.001646,66341.0,66340.0,0.94036626]
["bitfinex","BTCUSD",1729685836246,0.001646,66341.0,66340.0,1.00806599]
["bitfinex","BTCUSD",1729685836887,0.001646,66341.0,66340.0,0.57304154]
["bitfinex","BTCUSD",1729685837115,0.001646,66341.0,66340.0,0.48234181]
["bitfinex","BTCUSD",1729685837362,0.001566,66341.0,66340.0,0.48234181]
["bitfinex","BTCUSD",1729685837605,0.01558381,66341.0,66340.0,0.48234181]
["bitfinex","BTCUSD",1729685837804,0.01558381,66341.0,66340.0,0.65686245]
["bitfinex","BTCUSD",1729685838019,0.001566,66341.0,66340.0,0.80736626]
["bitfinex","BTCUSD",1729685838227,0.01558385,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685838877,0.001566,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685839298,0.01558509,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685839946,0.001566,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685840186,0.01558509,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685840603,0.001566,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685840815,0.01558352,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685841034,0.001566,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685841263,0.01558404,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685841519,0.001566,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685841737,0.01558428,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685841950,0.001566,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685842398,0.01558497,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685842676,0.001566,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685843160,0.01558493,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685843391,0.01558453,66341.0,66340.0,0.83036626]
["bitfinex","BTCUSD",1729685844330,0.01558453,66341.0,66340.0,0.83118926]
["bitfinex","BTCUSD",1729685845277,0.01558453,66341.0,66340.0,0.82618926]
["bitfinex","BTCUSD",1729685845493,0.01558453,66341.0,66340.0,0.83118926]
["bitfinex","BTCUSD",1729685847726,0.001566,66341.0,66340.0,0.83118926]
["bitfinex","BTCUSD",1729685848379,0.001566,66341.0,66340.0,0.76836187]
["bitfinex","BTCUSD",1729685851330,0.001566,66341.0,66340.0,0.81353366]
["bitfinex","BTCUSD",1729685852574,0.001566,66341.0,66340.0,0.76836187]
["bitfinex","BTCUSD",1729685853196,0.001566,66341.0,66340.0,0.81353835]
["bitfinex","BTCUSD",1729685853407,0.001566,66341.0,66340.0,0.83611956]
["bitfinex","BTCUSD",1729685853616,0.001566,66341.0,66340.0,0.96870546]
["bitfinex","BTCUSD",1729685853820,0.001566,66341.0,66340.0,0.88036187]
["bitfinex","BTCUSD",1729685853992,0.001566,66341.0,66340.0,0.76866862]
["bitfinex","BTCUSD",1729685854924,0.001566,66341.0,66340.0,0.76666862]
["bitfinex","BTCUSD",1729685855099,0.001566,66341.0,66340.0,0.81819776]
["bitfinex","BTCUSD",1729685855326,0.001566,66341.0,66340.0,0.6839211]
["bitfinex","BTCUSD",1729685855547,0.001566,66341.0,66340.0,0.61616481]
["bitfinex","BTCUSD",1729685855756,0.001566,66341.0,66340.0,0.66133843]
["bitfinex","BTCUSD",1729685855979,0.001566,66341.0,66340.0,0.76666862]
["bitfinex","BTCUSD",1729685856196,0.001566,66341.0,66340.0,0.65166862]
["bitfinex","BTCUSD",1729685856820,0.001566,66341.0,66340.0,0.65666862]
["bitfinex","BTCUSD",1729685857442,0.001566,66341.0,66340.0,0.65166862]
["bitfinex","BTCUSD",1729685857647,0.01557991,66341.0,66340.0,0.65666862]
["bitfinex","BTCUSD",1729685857851,0.01557991,66341.0,66340.0,0.65166862]
["bitfinex","BTCUSD",1729685858289,0.01558022,66341.0,66340.0,0.65166862]
["bitfinex","BTCUSD",1729685864719,0.001566,66341.0,66340.0,0.65166862]
["bitfinex","BTCUSD",1729685864915,0.01558215,66341.0,66340.0,0.65166862]
["bitfinex","BTCUSD",1729685865129,0.001566,66341.0,66340.0,0.65166862]
["bitfinex","BTCUSD",1729685865329,0.01558304,66341.0,66340.0,0.65166862]
["bitfinex","BTCUSD",1729685867635,0.001566,66341.0,66340.0,0.65666862]
["bitfinex","BTCUSD",1729685873700,0.001566,66341.0,66340.0,0.65866862]
["bitfinex","BTCUSD",1729685873904,0.001566,66341.0,66340.0,0.65666862]
["bitfinex","BTCUSD",1729685874562,0.001566,66341.0,66340.0,0.94325308]
["bitfinex","BTCUSD",1729685874770,0.001566,66341.0,66340.0,1.05416949]
["bitfinex","BTCUSD",1729685874977,0.001566,66341.0,66340.0,0.94125308]
["bitfinex","BTCUSD",1729685875406,0.001566,66341.0,66340.0,0.63366862]
["bitfinex","BTCUSD",1729685876314,0.001566,66341.0,66340.0,0.62866862]
["bitfinex","BTCUSD",1729685876549,0.001566,66341.0,66340.0,0.53146862]
["bitfinex","BTCUSD",1729685878103,0.001566,66341.0,66340.0,0.47556862]
["bitfinex","BTCUSD",1729685879661,0.001566,66341.0,66340.0,0.475484]
["bitfinex","BTCUSD",1729685880536,0.001566,66341.0,66340.0,0.58718842]
["bitfinex","BTCUSD",1729685881218,0.001566,66341.0,66340.0,0.56418842]
["bitfinex","BTCUSD",1729685882889,0.001566,66341.0,66340.0,0.76518842]
["bitfinex","BTCUSD",1729685883098,0.001566,66341.0,66340.0,0.8329689]
["bitfinex","BTCUSD",1729685883307,0.001566,66341.0,66340.0,0.85556239]
["bitfinex","BTCUSD",1729685883543,0.001566,66341.0,66340.0,0.87815589]
["bitfinex","BTCUSD",1729685883770,0.001566,66341.0,66340.0,0.76518842]
["bitfinex","BTCUSD",1729685884202,0.001566,66341.0,66340.0,0.88015589]
["bitfinex","BTCUSD",1729685884407,0.001566,66341.0,66340.0,1.11746139]
["bitfinex","BTCUSD",1729685884619,0.001566,66341.0,66340.0,1.22746139]
["bitfinex","BTCUSD",1729685885070,0.001566,66341.0,66340.0,1.22546139]
["bitfinex","BTCUSD",1729685885275,0.001566,66341.0,66340.0,1.10249392]
["bitfinex","BTCUSD",1729685885477,0.001566,66341.0,66340.0,1.11249392]
["bitfinex","BTCUSD",1729685886395,0.001566,66341.0,66340.0,1.11449392]
["bitfinex","BTCUSD",1729685886954,0.001566,66341.0,66340.0,1.10449392]
["bitfinex","BTCUSD",1729685887760,0.001566,66341.0,66340.0,1.10249392]
["bitfinex","BTCUSD",1729685888397,0.001566,66341.0,66340.0,1.21538805]
["bitfinex","BTCUSD",1729685889024,0.001566,66341.0,66340.0,1.21738805]
["bitfinex","BTCUSD",1729685890668,0.001566,66341.0,66340.0,1.22738805]
["bitfinex","BTCUSD",1729685892015,0.001566,66341.0,66340.0,1.11449392]
["bitfinex","BTCUSD",1729685892260,0.001566,66341.0,66340.0,1.22736763]
["bitfinex","BTCUSD",1729685894091,0.001566,66341.0,66340.0,1.11249392]
["bitfinex","BTCUSD",1729685894524,0.001566,66341.0,66340.0,1.22536763]
["bitfinex","BTCUSD",1729685894938,0.001566,66341.0,66340.0,1.11249392]
["bitfinex","BTCUSD",1729685895163,0.001566,66341.0,66340.0,1.22536763]
["bitfinex","BTCUSD",1729685895792,0.001566,66341.0,66340.0,1.22736763]
["bitfinex","BTCUSD",1729685896606,0.001566,66341.0,66340.0,1.22734464]
["bitfinex","BTCUSD",1729685897100,0.22606022,66350.0,66340.0,1.22734464]
["bitfinex","BTCUSD",1729685897101,0.0372,66370.0,66352.0,0.028]
["bitfinex","BTCUSD",1729685897328,0.22606022,66357.0,66352.0,0.73229713]
["bitfinex","BTCUSD",1729685897538,0.22606022,66357.0,66352.0,0.83128367]
["bitfinex","BTCUSD",1729685897748,0.22606022,66357.0,66352.0,0.84128367]
["bitfinex","BTCUSD",1729685898271,0.0125,66353.0,66352.0,0.84128367]
["bitfinex","BTCUSD",1729685898498,0.0125,66353.0,66352.0,0.9315007]
["bitfinex","BTCUSD",1729685899245,0.22606022,66371.0,66363.0,0.327586]
["bitfinex","BTCUSD",1729685899464,0.19920118,66364.0,66363.0,0.67559477]
["bitfinex","BTCUSD",1729685899682,0.22606022,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729685899906,0.22606022,66371.0,66370.0,0.60465087]
["bitfinex","BTCUSD",1729685900144,0.001708,66375.0,66374.0,0.150661]
["bitfinex","BTCUSD",1729685900360,0.001708,66375.0,66374.0,0.47566977]
["bitfinex","BTCUSD",1729685900570,0.001708,66375.0,66374.0,0.30116481]
["bitfinex","BTCUSD",1729685902337,0.001708,66375.0,66374.0,0.3271777]
["bitfinex","BTCUSD",1729685902553,0.001708,66375.0,66374.0,0.55336862]
["bitfinex","BTCUSD",1729685904901,0.001708,66375.0,66374.0,0.77942884]
["bitfinex","BTCUSD",1729685905132,0.001708,66375.0,66374.0,0.65646862]
["bitfinex","BTCUSD",1729685906081,0.001708,66375.0,66374.0,0.65617042]
["bitfinex","BTCUSD",1729685906310,0.001708,66375.0,66374.0,0.75617042]
["bitfinex","BTCUSD",1729685906750,0.001708,66375.0,66374.0,0.76817042]
["bitfinex","BTCUSD",1729685906977,0.001708,66375.0,66374.0,0.76617042]
["bitfinex","BTCUSD",1729685907211,0.001708,66375.0,66374.0,0.75617042]
["bitfinex","BTCUSD",1729685907430,0.001708,66375.0,66374.0,0.76617042]
["bitfinex","BTCUSD",1729685907660,0.001708,66375.0,66374.0,0.75617042]
["bitfinex","BTCUSD",1729685907892,0.001708,66375.0,66374.0,0.74617042]
["bitfinex","BTCUSD",1729685908116,0.001708,66375.0,66374.0,0.75617042]
["bitfinex","BTCUSD",1729685909474,0.001708,66375.0,66374.0,0.75817042]
["bitfinex","BTCUSD",1729685913786,0.001708,66375.0,66374.0,0.93267538]
["bitfinex","BTCUSD",1729685913787,1e-06,66375.0,66374.0,0.93267538]
["bitfinex","BTCUSD",1729685914025,0.22606022,66385.0,66384.0,0.178638]
["bitfinex","BTCUSD",1729685914281,0.22606022,66385.0,66384.0,0.62944657]
["bitfinex","BTCUSD",1729685914739,0.001706,66392.0,66384.0,0.62944657]
["bitfinex","BTCUSD",1729685914740,0.001706,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729685914973,0.001706,66392.0,66391.0,0.32412581]
["bitfinex","BTCUSD",1729685915895,0.0015246,66392.0,66391.0,0.32412581]
["bitfinex","BTCUSD",1729685916121,0.0015246,66392.0,66391.0,0.30112581]
["bitfinex","BTCUSD",1729685916339,0.0015246,66392.0,66391.0,0.42161499]
["bitfinex","BTCUSD",1729685919550,0.0015246,66392.0,66391.0,0.30112581]
["bitfinex","BTCUSD",1729685923805,0.0015246,66392.0,66391.0,0.47563077]
["bitfinex","BTCUSD",1729685924049,0.0015246,66392.0,66391.0,0.67703077]
["bitfinex","BTCUSD",1729685927687,0.0015246,66392.0,66391.0,0.78203077]
["bitfinex","BTCUSD",1729685928591,0.0015246,66392.0,66391.0,0.68203077]
["bitfinex","BTCUSD",1729685928844,0.0015246,66392.0,66391.0,0.83253458]
["bitfinex","BTCUSD",1729685929058,0.0015246,66392.0,66391.0,0.65302962]
["bitfinex","BTCUSD",1729685930220,0.0015246,66392.0,66391.0,0.63002962]
["bitfinex","BTCUSD",1729685930458,0.0015246,66392.0,66391.0,0.45162962]
["bitfinex","BTCUSD",1729685933911,0.01272857,66392.0,66391.0,0.45162962]
["bitfinex","BTCUSD",1729685934152,0.0015246,66392.0,66391.0,0.45162962]
["bitfinex","BTCUSD",1729685934383,0.02673354,66392.0,66391.0,0.45162962]
["bitfinex","BTCUSD",1729685936333,0.01272857,66392.0,66391.0,0.45162962]
["bitfinex","BTCUSD",1729685936580,0.02675964,66392.0,66391.0,0.45162962]
["bitfinex","BTCUSD",1729685936821,0.001706,66396.0,66392.0,0.13594818]
["bitfinex","BTCUSD",1729685937055,0.001706,66396.0,66395.0,0.53231796]
["bitfinex","BTCUSD",1729685937282,0.001706,66396.0,66395.0,0.70163019]
["bitfinex","BTCUSD",1729685940583,0.001706,66396.0,66395.0,0.68282177]
["bitfinex","BTCUSD",1729685941974,0.02357054,66424.0,66423.0,0.028]
["bitfinex","BTCUSD",1729685942201,0.02357054,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729685942458,0.22606022,66428.0,66419.0,0.301118]
["bitfinex","BTCUSD",1729685942712,0.22606022,66428.0,66413.0,0.0987]
["bitfinex","BTCUSD",1729685942934,0.22606022,66428.0,66410.0,0.17450496]
["bitfinex","BTCUSD",1729685942935,0.0352,66427.0,66414.0,0.22606022]
["bitfinex","BTCUSD",1729685943173,0.0352,66427.0,66419.0,0.301115]
["bitfinex","BTCUSD",1729685943174,0.150544,66426.0,66419.0,0.301115]
["bitfinex","BTCUSD",1729685943408,0.005,66430.0,66423.0,0.301099]
["bitfinex","BTCUSD",1729685943635,0.005,66430.0,66416.0,0.07340425]
["bitfinex","BTCUSD",1729685943636,0.005,66430.0,66420.0,0.301114]
["bitfinex","BTCUSD",1729685943863,0.005,66430.0,66425.0,0.301087]
["bitfinex","BTCUSD",1729685944084,0.005,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729685945044,0.101706,66438.0,66424.0,0.17450496]
["bitfinex","BTCUSD",1729685945283,0.006706,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729685945528,0.005,66436.0,66435.0,0.150521]
["bitfinex","BTCUSD",1729685945748,0.001706,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729685945749,0.006706,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729685946231,0.001706,66438.0,66437.0,0.2030412]
["bitfinex","BTCUSD",1729685946478,0.006706,66438.0,66437.0,0.2030412]
["bitfinex","BTCUSD",1729685947171,0.001706,66438.0,66437.0,0.92991019]
["bitfinex","BTCUSD",1729685947402,0.001706,66438.0,66437.0,0.71434997]
["bitfinex","BTCUSD",1729685951308,0.02736069,66456.0,66437.0,0.71434997]
["bitfinex","BTCUSD",1729685951309,0.22606022,66458.0,66455.0,0.305955]
["bitfinex","BTCUSD",1729685951534,0.22606022,66458.0,66457.0,0.178473]
["bitfinex","BTCUSD",1729685951786,0.001706,66459.0,66458.0,0.17847]
["bitfinex","BTCUSD",1729685952257,0.001706,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729685954387,0.001706,66459.0,66458.0,0.42425631]
["bitfinex","BTCUSD",1729685955403,0.001706,66459.0,66458.0,0.67831653]
["bitfinex","BTCUSD",1729685955634,0.001706,66459.0,66458.0,0.45225631]
["bitfinex","BTCUSD",1729685957583,0.21947222,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729685957818,0.21947222,66473.0,66472.0,0.1654829]
["bitfinex","BTCUSD",1729685958061,0.0174056,66474.0,66472.0,0.1654829]
["bitfinex","BTCUSD",1729685958062,0.0174056,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1729685958798,0.0174056,66474.0,66472.0,0.0150439]
["bitfinex","BTCUSD",1729685959812,0.0174056,66474.0,66473.0,0.23080381]
["bitfinex","BTCUSD",1729685960036,0.0174056,66474.0,66473.0,0.38124081]
["bitfinex","BTCUSD",1729685960269,0.0174056,66474.0,66473.0,0.50824618]
["bitfinex","BTCUSD",1729685961016,0.0174056,66474.0,66473.0,0.53124618]
["bitfinex","BTCUSD",1729685962942,0.0174056,66474.0,66473.0,0.50824618]
["bitfinex","BTCUSD",1729685964610,0.0182276,66474.0,66473.0,0.50824618]
["bitfinex","BTCUSD",1729685965425,0.0182276,66474.0,66473.0,0.42794618]
["bitfinex","BTCUSD",1729685968531,0.02711104,66474.0,66473.0,0.42794618]
["bitfinex","BTCUSD",1729685968751,0.0132276,66474.0,66473.0,0.42794618]
["bitfinex","BTCUSD",1729685969627,0.02714442,66474.0,66473.0,0.42794618]
["bitfinex","BTCUSD",1729685970790,0.02714442,66474.0,66473.0,0.27744237]
["bitfinex","BTCUSD",1729685971012,0.02714442,66474.0,66473.0,0.12700537]
["bitfinex","BTCUSD",1729685971221,0.06332816,66474.0,66472.0,0.1654819]
["bitfinex","BTCUSD",1729685971438,0.20053756,66473.0,66472.0,0.0150439]
["bitfinex","BTCUSD",1729685971659,0.20053756,66473.0,66461.0,0.0948]
["bitfinex","BTCUSD",1729685971660,0.05010056,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729685971915,0.35097456,66473.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729685972125,0.0132276,66474.0,66468.0,0.24833693]
["bitfinex","BTCUSD",1729685972126,0.20053956,66472.0,66468.0,0.24833693]
["bitfinex","BTCUSD",1729685972349,0.05010056,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729685972564,0.05010056,66471.0,66469.0,0.150446]
["bitfinex","BTCUSD",1729685972788,0.03618374,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1729685973007,0.05010056,66470.0,66469.0,0.27311092]
["bitfinex","BTCUSD",1729685974124,0.05010056,66470.0,66469.0,0.12266492]
["bitfinex","BTCUSD",1729685974338,0.20054456,66470.0,66464.0,0.300911]
["bitfinex","BTCUSD",1729685974550,0.05010056,66469.0,66466.0,0.15045]
["bitfinex","BTCUSD",1729685974771,0.05010056,66468.0,66466.0,0.30095381]
["bitfinex","BTCUSD",1729685974991,0.05010056,66468.0,66467.0,0.24072748]
["bitfinex","BTCUSD",1729685975207,0.05026553,66468.0,66467.0,0.24072748]
["bitfinex","BTCUSD",1729685976118,0.01397083,66468.0,66467.0,0.24072748]
["bitfinex","BTCUSD",1729685976331,0.05029658,66468.0,66467.0,0.24072748]
["bitfinex","BTCUSD",1729685976563,0.05029658,66468.0,66467.0,0.39123129]
["bitfinex","BTCUSD",1729685976780,0.05029658,66468.0,66467.0,0.49433129]
["bitfinex","BTCUSD",1729685977236,0.05029658,66468.0,66467.0,0.59743129]
["bitfinex","BTCUSD",1729685977446,0.05029658,66468.0,66467.0,0.69743129]
["bitfinex","BTCUSD",1729685978294,0.03632575,66468.0,66467.0,0.69743129]
["bitfinex","BTCUSD",1729685978968,0.03632575,66468.0,66467.0,0.70355475]
["bitfinex","BTCUSD",1729685980102,0.000822,66473.0,66472.0,0.178439]
["bitfinex","BTCUSD",1729685980323,0.05129581,66473.0,66472.0,0.65395158]
["bitfinex","BTCUSD",1729685981226,0.06252305,66473.0,66472.0,0.65395158]
["bitfinex","BTCUSD",1729685981437,0.05129581,66473.0,66472.0,0.65395158]
["bitfinex","BTCUSD",1729685981645,0.05129581,66473.0,66472.0,0.72925158]
["bitfinex","BTCUSD",1729685983196,0.0148545,66473.0,66472.0,0.72925158]
["bitfinex","BTCUSD",1729685983450,0.051339,66473.0,66472.0,0.72925158]
["bitfinex","BTCUSD",1729685983894,0.051339,66473.0,66472.0,0.82605158]
["bitfinex","BTCUSD",1729685984132,0.051339,66473.0,66472.0,0.92605158]
["bitfinex","BTCUSD",1729685984363,0.0373065,66473.0,66472.0,0.92605158]
["bitfinex","BTCUSD",1729685984806,0.0148545,66473.0,66472.0,0.92605158]
["bitfinex","BTCUSD",1729685985467,0.0148545,66473.0,66472.0,0.55474662]
["bitfinex","BTCUSD",1729685985468,0.03730691,66473.0,66472.0,0.55474662]
["bitfinex","BTCUSD",1729685985902,0.03730691,66473.0,66472.0,0.52674662]
["bitfinex","BTCUSD",1729685986392,0.0148545,66473.0,66472.0,0.52674662]
["bitfinex","BTCUSD",1729685988884,0.02108624,66473.0,66472.0,0.54974662]
["bitfinex","BTCUSD",1729685990560,0.01123174,66473.0,66472.0,0.54974662]
["bitfinex","BTCUSD",1729685991250,0.01123174,66473.0,66472.0,0.78072238]
["bitfinex","BTCUSD",1729685991262,0.01123174,66473.0,66472.0,0.54966216]
["bitfinex","BTCUSD",1729685991521,0.01123174,66473.0,66472.0,0.52666216]
["bitfinex","BTCUSD",1729685993466,0.01123174,66473.0,66472.0,0.30100762]
["bitfinex","BTCUSD",1729685993733,0.01123312,66473.0,66472.0,0.15050381]
["bitfinex","BTCUSD",1729685993962,0.01123312,66473.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729685994205,0.01123312,66472.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729685994431,0.0132276,66474.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729685994656,0.01123207,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729685994910,0.01123207,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729685995338,0.01123207,66472.0,66471.0,0.40796568]
["bitfinex","BTCUSD",1729685995553,0.01123207,66472.0,66471.0,0.60986568]
["bitfinex","BTCUSD",1729685996466,0.03369483,66472.0,66471.0,0.40796568]
["bitfinex","BTCUSD",1729685997128,0.03369456,66472.0,66471.0,0.40796568]
["bitfinex","BTCUSD",1729685997602,0.01123152,66472.0,66471.0,0.40796568]
["bitfinex","BTCUSD",1729685998786,0.02526918,66472.0,66471.0,0.10702087]
["bitfinex","BTCUSD",1729685999007,0.02526918,66472.0,66471.0,0.25746187]
["bitfinex","BTCUSD",1729686000083,0.02526918,66472.0,66468.0,0.300894]
["bitfinex","BTCUSD",1729686000320,0.18773256,66474.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729686000321,0.02526918,66471.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729686000735,0.02526401,66471.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729686000921,0.01122845,66471.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729686001135,0.02526402,66471.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729686001613,0.02526402,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686003168,0.02526363,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686003398,0.01403557,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686003610,0.02526363,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686003825,0.01403557,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686004052,0.02526363,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686004271,0.01403557,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686004487,0.02526363,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686004712,0.01403557,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686004926,0.02526363,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686005138,0.01403557,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686005363,0.02526363,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686005577,0.01403557,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686005790,0.02526363,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686006020,0.01403557,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686006239,0.02526363,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686006502,0.01122806,66471.0,66470.0,0.24684977]
["bitfinex","BTCUSD",1729686006711,0.01403668,66471.0,66470.0,0.54773477]
["bitfinex","BTCUSD",1729686006933,0.02526603,66471.0,66470.0,0.54773477]
["bitfinex","BTCUSD",1729686007166,0.01403668,66471.0,66470.0,0.54773477]
["bitfinex","BTCUSD",1729686007389,0.02526603,66471.0,66470.0,0.54773477]
["bitfinex","BTCUSD",1729686007620,0.01403668,66471.0,66470.0,0.54773477]
["bitfinex","BTCUSD",1729686007917,0.02526603,66471.0,66470.0,0.54773477]
["bitfinex","BTCUSD",1729686008142,0.150429,66477.0,66473.0,0.150435]
["bitfinex","BTCUSD",1729686008373,0.150425,66478.0,66472.0,0.300878]
["bitfinex","BTCUSD",1729686008598,0.150425,66478.0,66474.0,0.150433]
["bitfinex","BTCUSD",1729686009266,0.17450496,66482.0,66474.0,0.150433]
["bitfinex","BTCUSD",1729686009267,0.17450496,66482.0,66476.0,0.150429]
["bitfinex","BTCUSD",1729686009484,0.17450496,66482.0,66471.0,0.10007766]
["bitfinex","BTCUSD",1729686009702,0.17450496,66478.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729686009946,0.17450496,66478.0,66467.0,0.001644]
["bitfinex","BTCUSD",1729686009947,0.17450496,66473.0,66467.0,0.001644]
["bitfinex","BTCUSD",1729686010176,0.17450496,66468.0,66467.0,0.001644]
["bitfinex","BTCUSD",1729686010399,0.32495296,66468.0,66467.0,0.001644]
["bitfinex","BTCUSD",1729686011969,0.32497296,66459.0,66458.0,0.001644]
["bitfinex","BTCUSD",1729686012421,0.17450496,66459.0,66458.0,0.001644]
["bitfinex","BTCUSD",1729686012888,0.32497296,66459.0,66458.0,0.001644]
["bitfinex","BTCUSD",1729686013614,0.150468,66459.0,66458.0,0.001644]
["bitfinex","BTCUSD",1729686022670,0.250468,66459.0,66458.0,0.001644]
["bitfinex","BTCUSD",1729686024165,0.252468,66459.0,66458.0,0.001644]
["bitfinex","BTCUSD",1729686024888,0.250468,66459.0,66458.0,0.001644]
["bitfinex","BTCUSD",1729686025961,0.150536,66429.0,66421.0,0.40146022]
["bitfinex","BTCUSD",1729686026752,0.301064,66431.0,66421.0,0.40146022]
["bitfinex","BTCUSD",1729686027084,0.301046,66435.0,66421.0,0.55201322]
["bitfinex","BTCUSD",1729686027255,0.22606022,66434.0,66421.0,0.32590381]
["bitfinex","BTCUSD",1729686027489,0.32505696,66422.0,66421.0,0.1754]
["bitfinex","BTCUSD",1729686027713,0.17450496,66422.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686027963,0.32505696,66422.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686028446,0.150552,66422.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686029124,0.47559096,66426.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686029346,0.150516,66438.0,66421.0,0.23608381]
["bitfinex","BTCUSD",1729686029570,0.150532,66431.0,66421.0,0.23608381]
["bitfinex","BTCUSD",1729686029784,0.37658822,66433.0,66422.0,0.0912]
["bitfinex","BTCUSD",1729686029999,0.22606022,66433.0,66422.0,0.11714044]
["bitfinex","BTCUSD",1729686030222,0.301059,66432.0,66422.0,0.0912]
["bitfinex","BTCUSD",1729686030670,0.17450496,66429.0,66422.0,0.0912]
["bitfinex","BTCUSD",1729686030958,0.15055,66423.0,66422.0,0.0912]
["bitfinex","BTCUSD",1729686031187,0.17450496,66429.0,66422.0,0.0912]
["bitfinex","BTCUSD",1729686031402,0.15055,66423.0,66422.0,0.0912]
["bitfinex","BTCUSD",1729686031866,0.150552,66422.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686032095,0.15055,66423.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686032568,0.150547,66425.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686032820,0.150535,66430.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729686033074,0.52711622,66433.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686033075,0.150539,66428.0,66421.0,0.228353]
["bitfinex","BTCUSD",1729686033349,0.150539,66428.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729686033611,0.150539,66428.0,66421.0,0.0778]
["bitfinex","BTCUSD",1729686033612,0.301105,66422.0,66412.0,0.0767]
["bitfinex","BTCUSD",1729686033885,0.150561,66418.0,66417.0,0.22606022]
["bitfinex","BTCUSD",1729686034140,0.01,66423.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729686034141,0.150568,66415.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729686034399,0.15057,66414.0,66410.0,0.22606022]
["bitfinex","BTCUSD",1729686034670,0.47564096,66416.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729686034671,0.17450496,66416.0,66407.0,0.301173]
["bitfinex","BTCUSD",1729686034902,0.52718322,66418.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729686035143,0.301132,66416.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729686035375,0.52718322,66418.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729686035606,0.15057,66415.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729686035842,0.150564,66417.0,66407.0,0.301173]
["bitfinex","BTCUSD",1729686036082,0.150566,66416.0,66409.0,0.451743]
["bitfinex","BTCUSD",1729686036311,0.150566,66416.0,66409.0,0.15058]
["bitfinex","BTCUSD",1729686036573,0.22606022,66419.0,66407.0,0.301173]
["bitfinex","BTCUSD",1729686036816,0.150567,66416.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729686037347,0.301127,66417.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729686037348,0.150565,66417.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729686037592,0.52717922,66419.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729686037593,0.150568,66416.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686037838,0.22606022,66419.0,66409.0,0.301163]
["bitfinex","BTCUSD",1729686038091,0.150569,66415.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686038348,0.22606022,66419.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686038349,0.52717822,66419.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686038613,0.150567,66416.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729686038901,0.02356374,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729686039375,0.02356374,66414.0,66411.0,0.0997]
["bitfinex","BTCUSD",1729686039632,0.02356374,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729686039947,0.02356374,66414.0,66413.0,0.37887581]
["bitfinex","BTCUSD",1729686040131,0.301078,66428.0,66417.0,0.301126]
["bitfinex","BTCUSD",1729686040364,0.22606022,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729686040611,0.301091,66425.0,66417.0,0.301127]
["bitfinex","BTCUSD",1729686040612,0.005,66422.0,66417.0,0.301127]
["bitfinex","BTCUSD",1729686040856,0.02356304,66427.0,66417.0,0.301127]
["bitfinex","BTCUSD",1729686041101,0.02356304,66427.0,66418.0,0.301123]
["bitfinex","BTCUSD",1729686041362,0.150543,66426.0,66422.0,0.150551]
["bitfinex","BTCUSD",1729686041610,0.22606022,66425.0,66414.0,0.301141]
["bitfinex","BTCUSD",1729686041841,0.150545,66426.0,66420.0,0.150555]
["bitfinex","BTCUSD",1729686042071,0.150546,66425.0,66420.0,0.150555]
["bitfinex","BTCUSD",1729686043028,0.150546,66425.0,66420.0,0.150557]
["bitfinex","BTCUSD",1729686043264,0.17450496,66426.0,66416.0,0.301132]
["bitfinex","BTCUSD",1729686043501,0.150549,66424.0,66419.0,0.150557]
["bitfinex","BTCUSD",1729686043984,0.150547,66424.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729686044209,0.150551,66423.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729686044457,0.150551,66423.0,66418.0,0.301123]
["bitfinex","BTCUSD",1729686044725,0.15057,66414.0,66411.0,0.0997]
["bitfinex","BTCUSD",1729686044985,0.150575,66412.0,66411.0,0.0997]
["bitfinex","BTCUSD",1729686045244,0.17450496,66414.0,66411.0,0.0997]
["bitfinex","BTCUSD",1729686045506,0.150575,66412.0,66411.0,0.0997]
["bitfinex","BTCUSD",1729686045990,0.32507696,66414.0,66411.0,0.0997]
["bitfinex","BTCUSD",1729686046468,0.150572,66414.0,66411.0,0.0997]
["bitfinex","BTCUSD",1729686046734,0.150575,66412.0,66411.0,0.0997]
["bitfinex","BTCUSD",1729686046969,0.17450496,66414.0,66408.0,0.0797]
["bitfinex","BTCUSD",1729686046970,0.47564696,66414.0,66408.0,0.0797]
["bitfinex","BTCUSD",1729686047219,0.150581,66409.0,66408.0,0.0797]
["bitfinex","BTCUSD",1729686047462,0.150581,66410.0,66408.0,0.0797]
["bitfinex","BTCUSD",1729686047724,0.150581,66409.0,66408.0,0.0797]
["bitfinex","BTCUSD",1729686047950,0.30115,66412.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686047951,0.150584,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686048890,0.42508896,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686049612,0.43008896,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686049874,0.43708896,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686050094,0.6321082,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686050800,0.63210111,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686051028,0.58559277,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686052437,0.58759277,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686053091,0.58559277,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686053811,0.63410336,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729686054601,0.58759277,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686054850,0.63410117,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686055321,0.63210117,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686057019,0.61960117,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686058483,0.62142007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686061593,0.61942007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686063713,0.62142007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686064446,0.79592503,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686064707,0.61942007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686065194,0.62142007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686066931,0.61942007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686068347,0.62142007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686070938,0.61942007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686072379,0.62142007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686072583,0.61942007,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686074702,0.62024407,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686075738,0.62224407,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686075957,0.62024407,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686076388,0.62224407,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686077869,0.62024407,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686078526,0.66497346,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686079170,0.62024407,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686080665,0.62124407,66408.0,66407.0,0.00154977]
["bitfinex","BTCUSD",1729686082224,0.62024407,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686082651,0.66501879,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686083067,0.62024407,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686083523,0.66501879,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686084656,0.62024407,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686086505,0.68745046,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686086728,0.68747108,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686087584,0.87541805,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686088692,0.78578204,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686093498,0.92023606,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686094015,0.7863081,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686096017,0.45129933,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686096264,0.47651078,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686096452,0.1979164,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686097360,0.36403573,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686097638,0.1979164,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686098272,0.30945836,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686098731,0.37694021,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686099592,0.33043181,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686099809,0.37728056,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686100270,0.56587156,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686100488,0.69738698,66408.0,66407.0,0.17754977]
["bitfinex","BTCUSD",1729686100704,0.69738698,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686100916,0.84989079,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686101369,1.11326272,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686101589,0.84989079,66408.0,66407.0,0.00054977]
["bitfinex","BTCUSD",1729686101817,0.262591,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686102041,0.84907379,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686102257,0.84707379,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686102908,0.84907379,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686104218,0.84707379,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686104431,0.79839535,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686104862,0.80039535,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686106821,0.79839535,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686107702,0.79835852,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686109312,0.93327302,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686109519,0.79835852,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686109723,1.02641874,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686109937,0.974764,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686110164,0.80035852,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686110846,0.974764,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686111055,6.0086631,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686111280,6.08929628,66405.0,66404.0,0.001704]
["bitfinex","BTCUSD",1729686111757,0.262593,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686111976,5.74048732,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686112206,2.09836832,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686112419,1.75936832,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686112632,1.52695504,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686113465,1.67868855,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686113896,1.75936832,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686114103,1.52695504,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686114333,1.75936832,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686114540,1.67866715,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686114756,1.75936832,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686114997,1.52695504,66404.0,66403.0,0.00119417]
["bitfinex","BTCUSD",1729686115197,1.52695504,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686115621,1.67864378,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686115824,1.52695504,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686116031,1.75936832,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686116230,1.52695504,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686116493,1.67864378,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686116671,1.52695504,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686116883,1.67864378,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686117514,1.36094556,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686117736,1.67848249,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686118398,1.68464517,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686118621,1.76521425,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686119745,1.91687368,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686121225,1.76521425,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686121436,1.91687368,66404.0,66403.0,0.00104077]
["bitfinex","BTCUSD",1729686121649,0.012,66401.0,66400.0,0.000852]
["bitfinex","BTCUSD",1729686121858,0.80876352,66401.0,66400.0,0.000852]
["bitfinex","BTCUSD",1729686122069,0.97464102,66401.0,66400.0,0.000852]
["bitfinex","BTCUSD",1729686122728,5.85676002,66401.0,66400.0,0.000852]
["bitfinex","BTCUSD",1729686122970,0.26062,66392.0,66387.0,0.0762]
["bitfinex","BTCUSD",1729686123206,0.79825554,66392.0,66387.0,0.0762]
["bitfinex","BTCUSD",1729686124818,0.79814946,66392.0,66387.0,0.0762]
["bitfinex","BTCUSD",1729686125054,0.97455494,66392.0,66387.0,0.0762]
["bitfinex","BTCUSD",1729686125284,0.155654,66377.0,66376.0,0.1765]
["bitfinex","BTCUSD",1729686125532,0.155654,66377.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686125533,0.260659,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686125764,0.73586037,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686126024,0.6236129,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686126248,0.6236129,66375.0,66374.0,0.178146]
["bitfinex","BTCUSD",1729686126249,0.73527742,66375.0,66374.0,0.178146]
["bitfinex","BTCUSD",1729686126462,0.8250078,66375.0,66374.0,0.178146]
["bitfinex","BTCUSD",1729686126677,0.63687325,66375.0,66374.0,0.178146]
["bitfinex","BTCUSD",1729686126887,0.86293347,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686127105,0.62551834,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686127346,0.73718286,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686128039,0.73518286,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686128249,0.9121237,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686129396,0.88951218,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686130289,0.63446775,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686131358,0.8952812,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686131818,0.80567821,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686132257,0.70754706,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686133354,0.6404083,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686133572,5.5225273,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686134207,1.9014083,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686134432,1.34614022,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686134668,1.07414022,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686135079,0.68314022,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686135285,0.6384083,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686136408,0.6404083,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686140700,0.6384083,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686140942,0.6404083,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686143297,0.6384083,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686143533,0.38196394,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686143773,0.33521663,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686143996,0.33721663,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686144215,0.38387928,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686144668,0.48187928,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686144930,0.48387928,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686145400,0.48187928,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686147687,0.43521663,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686147902,0.42521663,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686148353,0.250659,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686152514,0.29741638,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686160793,0.40906006,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686162961,0.45387762,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686163468,0.40906006,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686163955,0.45387762,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686164194,0.40906006,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686164430,0.45387762,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686166995,0.45398787,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686167230,0.47645178,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686167455,0.40906006,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686168397,0.47645178,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686169323,0.40906006,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686170288,0.57500348,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686171519,0.6648591,66375.0,66374.0,0.168846]
["bitfinex","BTCUSD",1729686176229,0.73550729,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686176706,0.7355076,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686176915,0.87036981,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686180731,0.7355076,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686181012,0.87043805,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686181497,0.73754525,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686183371,0.73554525,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686184604,0.7356066,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686187869,0.7356066,66375.0,66374.0,0.084846]
["bitfinex","BTCUSD",1729686191625,0.7356066,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686191877,0.7376066,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686192313,1.05068253,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686192575,5.93280153,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686192787,6.01346102,66375.0,66374.0,0.001646]
["bitfinex","BTCUSD",1729686193435,6.01346102,66375.0,66361.0,0.22606022]
["bitfinex","BTCUSD",1729686193436,0.37233168,66362.0,66361.0,0.22606022]
["bitfinex","BTCUSD",1729686193650,0.7356356,66362.0,66361.0,0.22606022]
["bitfinex","BTCUSD",1729686193902,0.7356356,66362.0,66359.0,0.1734]
["bitfinex","BTCUSD",1729686193903,0.260693,66360.0,66359.0,0.1734]
["bitfinex","BTCUSD",1729686194130,0.47349311,66360.0,66359.0,0.1734]
["bitfinex","BTCUSD",1729686194751,0.48754776,66360.0,66359.0,0.1734]
["bitfinex","BTCUSD",1729686196452,0.59989822,66360.0,66359.0,0.1734]
["bitfinex","BTCUSD",1729686196664,0.59974317,66360.0,66359.0,0.1734]
["bitfinex","BTCUSD",1729686197972,0.32150503,66360.0,66359.0,0.1734]
["bitfinex","BTCUSD",1729686198393,0.38890702,66360.0,66359.0,0.1684]
["bitfinex","BTCUSD",1729686198611,0.38890291,66360.0,66359.0,0.1684]
["bitfinex","BTCUSD",1729686200306,0.32150503,66360.0,66359.0,0.1684]
["bitfinex","BTCUSD",1729686200733,0.38890291,66360.0,66359.0,0.1684]
["bitfinex","BTCUSD",1729686203395,0.38888632,66360.0,66359.0,0.1684]
["bitfinex","BTCUSD",1729686203626,0.37483957,66360.0,66359.0,0.1684]
["bitfinex","BTCUSD",1729686203861,0.68883087,66360.0,66359.0,0.0792]
["bitfinex","BTCUSD",1729686204068,0.50053145,66360.0,66359.0,0.0792]
["bitfinex","BTCUSD",1729686204530,0.50053409,66360.0,66359.0,0.0792]
["bitfinex","BTCUSD",1729686204745,0.49553409,66360.0,66359.0,0.0792]
["bitfinex","BTCUSD",1729686205178,0.49553273,66360.0,66359.0,0.0792]
["bitfinex","BTCUSD",1729686205684,0.01,66352.0,66349.0,0.095252]
["bitfinex","BTCUSD",1729686205905,0.68125955,66352.0,66349.0,0.095252]
["bitfinex","BTCUSD",1729686206127,0.74949979,66352.0,66349.0,0.095252]
["bitfinex","BTCUSD",1729686206345,0.86179009,66352.0,66349.0,0.095252]
["bitfinex","BTCUSD",1729686206577,0.86167593,66352.0,66349.0,0.095252]
["bitfinex","BTCUSD",1729686206795,0.86306368,66352.0,66349.0,0.000852]
["bitfinex","BTCUSD",1729686207064,0.91269559,66352.0,66349.0,0.000852]
["bitfinex","BTCUSD",1729686207497,0.86306368,66352.0,66349.0,0.000852]
["bitfinex","BTCUSD",1729686207919,0.91269559,66352.0,66349.0,0.000852]
["bitfinex","BTCUSD",1729686208805,0.262715,66350.0,66349.0,0.000852]
["bitfinex","BTCUSD",1729686209012,5.52189932,66350.0,66349.0,0.000852]
["bitfinex","BTCUSD",1729686209230,5.51989932,66350.0,66349.0,0.000852]
["bitfinex","BTCUSD",1729686209453,5.52189932,66350.0,66349.0,0.000852]
["bitfinex","BTCUSD",1729686211600,0.59766504,66342.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686211817,0.96106371,66342.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686212072,0.86308668,66342.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686212316,0.97506366,66342.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686212539,0.69733379,66342.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686212743,0.95226102,66342.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686212955,0.86267706,66342.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686213172,0.262736,66341.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686213430,0.6393917,66341.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686213667,0.75132456,66341.0,66340.0,0.000823]
["bitfinex","BTCUSD",1729686213902,0.162743,66338.0,66337.0,0.000852]
["bitfinex","BTCUSD",1729686214114,0.48404836,66330.0,66325.0,0.0938]
["bitfinex","BTCUSD",1729686214350,0.63455217,66330.0,66325.0,0.0938]
["bitfinex","BTCUSD",1729686214581,0.69337314,66330.0,66329.0,0.000823]
["bitfinex","BTCUSD",1729686215514,0.64860341,66330.0,66329.0,0.000823]
["bitfinex","BTCUSD",1729686215752,0.69520018,66330.0,66329.0,0.000823]
["bitfinex","BTCUSD",1729686216466,0.65060341,66330.0,66329.0,0.000823]
["bitfinex","BTCUSD",1729686216702,0.76233459,66330.0,66329.0,0.000823]
["bitfinex","BTCUSD",1729686216942,0.76233459,66330.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729686216943,0.005,66320.0,66319.0,0.000823]
["bitfinex","BTCUSD",1729686217235,0.005,66320.0,66311.0,0.22606022]
["bitfinex","BTCUSD",1729686217236,0.160802,66312.0,66311.0,0.22606022]
["bitfinex","BTCUSD",1729686217465,0.53900073,66312.0,66311.0,0.22606022]
["bitfinex","BTCUSD",1729686217703,0.262809,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729686217955,0.64855247,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729686218203,0.71739924,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729686218433,0.67087822,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729686218683,0.44759086,66309.0,66308.0,0.0174056]
["bitfinex","BTCUSD",1729686218917,0.55923454,66309.0,66308.0,0.1107056]
["bitfinex","BTCUSD",1729686219150,0.53690879,66309.0,66308.0,0.1107056]
["bitfinex","BTCUSD",1729686220601,0.56051602,66309.0,66308.0,0.1861056]
["bitfinex","BTCUSD",1729686223402,0.53690879,66309.0,66308.0,0.1861056]
["bitfinex","BTCUSD",1729686224587,0.52295649,66309.0,66308.0,0.1861056]
["bitfinex","BTCUSD",1729686224816,0.53687402,66309.0,66308.0,0.1861056]
["bitfinex","BTCUSD",1729686228467,0.16972653,66309.0,66308.0,0.1861056]
["bitfinex","BTCUSD",1729686229975,0.26972653,66309.0,66308.0,0.1861056]
["bitfinex","BTCUSD",1729686230663,0.26472653,66309.0,66308.0,0.1861056]
["bitfinex","BTCUSD",1729686232417,0.16472653,66309.0,66308.0,0.1869296]
["bitfinex","BTCUSD",1729686232926,0.16472653,66309.0,66308.0,0.1919296]
["bitfinex","BTCUSD",1729686232927,0.01391753,66309.0,66308.0,0.1919296]
["bitfinex","BTCUSD",1729686235388,0.150807,66310.0,66309.0,0.005]
["bitfinex","BTCUSD",1729686235607,0.164783,66310.0,66309.0,0.1781]
["bitfinex","BTCUSD",1729686236042,0.164783,66310.0,66309.0,0.328909]
["bitfinex","BTCUSD",1729686236043,0.013976,66310.0,66309.0,0.328909]
["bitfinex","BTCUSD",1729686236781,0.22770822,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686236990,0.37849422,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686237216,0.152434,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686238287,0.001648,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686238505,0.152434,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686244742,0.152434,66319.0,66318.0,0.1718]
["bitfinex","BTCUSD",1729686244965,0.152434,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686245467,0.19916144,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686246631,0.19916144,66319.0,66318.0,0.1718]
["bitfinex","BTCUSD",1729686246905,0.19916144,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686249180,0.21319381,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686250619,0.16646637,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686258818,0.152434,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686259040,0.16648772,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686259564,0.26648772,66319.0,66318.0,0.1768]
["bitfinex","BTCUSD",1729686262502,0.26650859,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686263709,0.31336342,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686263934,0.26650859,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686264424,0.31337205,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686265847,0.29929746,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686266097,0.31337472,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686270491,0.35828163,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686271225,0.35831193,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686271671,0.35831193,66319.0,66318.0,0.0927]
["bitfinex","BTCUSD",1729686271896,0.35831193,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686272413,0.31311277,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686273118,0.31311281,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686273354,0.38051863,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686274299,0.56901063,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686275420,0.4791362,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686276081,0.59077988,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686276308,0.70312292,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686276827,0.68931581,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686277058,0.70339196,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686277297,0.59088254,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686278236,0.47923886,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686279887,0.59088254,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686280146,0.59088263,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686280600,0.59102213,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686282424,0.47937845,66319.0,66318.0,0.0977]
["bitfinex","BTCUSD",1729686282657,0.5920082,66319.0,66318.0,0.1733]
["bitfinex","BTCUSD",1729686283390,0.47937845,66319.0,66318.0,0.1733]
["bitfinex","BTCUSD",1729686283619,0.37937845,66319.0,66318.0,0.1733]
["bitfinex","BTCUSD",1729686283872,0.46948228,66319.0,66318.0,0.1733]
["bitfinex","BTCUSD",1729686285563,0.37937845,66319.0,66318.0,0.1733]
["bitfinex","BTCUSD",1729686286030,0.4694784,66319.0,66318.0,0.1733]
["bitfinex","BTCUSD",1729686290975,0.4920082,66319.0,66318.0,0.1733]
["bitfinex","BTCUSD",1729686291195,0.37937845,66319.0,66318.0,0.174124]
["bitfinex","BTCUSD",1729686292354,0.4920083,66319.0,66318.0,0.174124]
["bitfinex","BTCUSD",1729686292828,0.37937845,66319.0,66318.0,0.174124]
["bitfinex","BTCUSD",1729686293275,0.37919697,66319.0,66318.0,0.174124]
["bitfinex","BTCUSD",1729686293732,0.49084065,66319.0,66318.0,0.174124]
["bitfinex","BTCUSD",1729686294609,0.49088245,66319.0,66318.0,0.174124]
["bitfinex","BTCUSD",1729686299572,0.49080242,66319.0,66318.0,0.174124]
["bitfinex","BTCUSD",1729686299798,0.37915874,66319.0,66318.0,0.174124]
["bitfinex","BTCUSD",1729686301047,0.59080242,66319.0,66318.0,0.005824]
["bitfinex","BTCUSD",1729686301975,0.72596108,66319.0,66318.0,0.005824]
["bitfinex","BTCUSD",1729686302493,0.85794991,66319.0,66318.0,0.000824]
["bitfinex","BTCUSD",1729686303268,1.0120034,66319.0,66318.0,0.000824]
["bitfinex","BTCUSD",1729686303522,5.74206891,66319.0,66318.0,0.000824]
["bitfinex","BTCUSD",1729686303760,0.005,66312.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686303977,0.58969588,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686304207,0.4780522,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686304717,0.61309732,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686305443,0.4780522,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686305931,0.61309732,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686306192,0.61809732,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686306447,0.4830522,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686306918,0.48282565,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686307157,0.71272946,66311.0,66310.0,0.000824]
["bitfinex","BTCUSD",1729686307408,0.260811,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1729686307706,0.260811,66308.0,66280.0,0.0951469]
["bitfinex","BTCUSD",1729686307707,0.155845,66293.0,66284.0,0.23191322]
["bitfinex","BTCUSD",1729686307935,0.005,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686308177,5.34234927,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686308408,0.63838846,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686308671,0.75003214,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686308914,0.86563561,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686309165,0.88861075,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686309428,0.75393104,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686309910,0.81918187,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686310165,0.86586298,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686310397,0.77046296,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686310617,0.6715983,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686311132,0.49311935,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686311407,0.42590206,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686311666,0.150863,66285.0,66284.0,0.005001]
["bitfinex","BTCUSD",1729686312443,0.150863,66285.0,66284.0,0.095801]
["bitfinex","BTCUSD",1729686313691,0.301701,66291.0,66289.0,0.005]
["bitfinex","BTCUSD",1729686313692,0.150852,66290.0,66289.0,0.005]
["bitfinex","BTCUSD",1729686313931,0.25085,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686316529,0.25085,66291.0,66284.0,0.24130481]
["bitfinex","BTCUSD",1729686316530,0.25085,66291.0,66289.0,0.005]
["bitfinex","BTCUSD",1729686316771,0.45256,66290.0,66289.0,0.005]
["bitfinex","BTCUSD",1729686317877,0.62759906,66290.0,66289.0,0.005]
["bitfinex","BTCUSD",1729686319041,0.62759906,66290.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686319042,0.1,66288.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686319266,0.42590206,66285.0,66284.0,0.005001]
["bitfinex","BTCUSD",1729686323370,0.48128404,66285.0,66284.0,0.005001]
["bitfinex","BTCUSD",1729686323840,0.48128404,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686324056,0.63678785,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686324747,0.58140587,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686331085,0.250863,66285.0,66284.0,1e-06]
["bitfinex","BTCUSD",1729686331276,0.03,66286.0,66285.0,0.005]
["bitfinex","BTCUSD",1729686331476,0.001648,66291.0,66290.0,0.155852]
["bitfinex","BTCUSD",1729686332759,0.152498,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686332950,0.252498,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686333936,0.42753706,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686338920,0.252498,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686339143,0.252498,66291.0,66290.0,0.0835]
["bitfinex","BTCUSD",1729686340094,0.001648,66291.0,66290.0,0.1831]
["bitfinex","BTCUSD",1729686340554,0.152498,66291.0,66290.0,0.1831]
["bitfinex","BTCUSD",1729686341104,0.001648,66291.0,66290.0,0.1831]
["bitfinex","BTCUSD",1729686341563,0.152498,66291.0,66290.0,0.1831]
["bitfinex","BTCUSD",1729686343499,0.001648,66291.0,66290.0,0.1831]
["bitfinex","BTCUSD",1729686343716,0.152498,66291.0,66290.0,0.1831]
["bitfinex","BTCUSD",1729686347474,0.32753706,66291.0,66290.0,0.1831]
["bitfinex","BTCUSD",1729686348050,0.32753706,66291.0,66290.0,0.1046]
["bitfinex","BTCUSD",1729686349580,0.32753706,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686350463,0.001648,66291.0,66290.0,0.250752]
["bitfinex","BTCUSD",1729686350917,0.001648,66291.0,66290.0,0.48835581]
["bitfinex","BTCUSD",1729686352639,0.001648,66291.0,66290.0,0.33750381]
["bitfinex","BTCUSD",1729686353301,0.152498,66291.0,66290.0,0.187]
["bitfinex","BTCUSD",1729686353535,0.001648,66291.0,66290.0,0.187]
["bitfinex","BTCUSD",1729686353735,0.152498,66291.0,66290.0,0.187]
["bitfinex","BTCUSD",1729686356463,0.152498,66291.0,66290.0,0.182]
["bitfinex","BTCUSD",1729686356679,0.152498,66291.0,66290.0,0.187]
["bitfinex","BTCUSD",1729686362430,0.152498,66291.0,66290.0,0.0949]
["bitfinex","BTCUSD",1729686362653,0.152498,66291.0,66290.0,0.0999]
["bitfinex","BTCUSD",1729686363593,0.152498,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686365120,0.001648,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686365562,0.152498,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686382226,0.152498,66291.0,66290.0,0.1046]
["bitfinex","BTCUSD",1729686384628,0.22011335,66291.0,66290.0,0.1046]
["bitfinex","BTCUSD",1729686388612,0.152498,66291.0,66290.0,0.1046]
["bitfinex","BTCUSD",1729686388838,0.22013736,66291.0,66290.0,0.1046]
["bitfinex","BTCUSD",1729686389264,0.152498,66291.0,66290.0,0.1046]
["bitfinex","BTCUSD",1729686389694,0.22013836,66291.0,66290.0,0.1046]
["bitfinex","BTCUSD",1729686390130,0.152498,66291.0,66290.0,0.1046]
["bitfinex","BTCUSD",1729686390575,0.152498,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686390796,0.31895286,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686391492,0.152498,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686391705,0.31894796,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686393887,0.152498,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686394137,0.40924502,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686394397,0.31902232,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729686394610,0.31902232,66291.0,66290.0,0.00487103]
["bitfinex","BTCUSD",1729686395315,0.40924502,66291.0,66290.0,0.00487103]
["bitfinex","BTCUSD",1729686395566,0.43180069,66291.0,66290.0,0.00487103]
["bitfinex","BTCUSD",1729686395791,0.47880042,66291.0,66290.0,0.00487103]
["bitfinex","BTCUSD",1729686397168,0.36602205,66291.0,66290.0,0.00487103]
["bitfinex","BTCUSD",1729686397846,0.305384,66291.0,66290.0,0.00487103]
["bitfinex","BTCUSD",1729686398095,0.04675636,66291.0,66290.0,0.24742303]
["bitfinex","BTCUSD",1729686398318,0.001648,66291.0,66290.0,0.24742303]
["bitfinex","BTCUSD",1729686398552,0.001648,66291.0,66290.0,0.09657103]
["bitfinex","BTCUSD",1729686400214,0.152498,66291.0,66290.0,0.09657103]
["bitfinex","BTCUSD",1729686400726,0.19760636,66291.0,66290.0,0.09657103]
["bitfinex","BTCUSD",1729686402220,0.04675636,66291.0,66290.0,0.09657103]
["bitfinex","BTCUSD",1729686402906,0.19760636,66291.0,66290.0,0.09657103]
["bitfinex","BTCUSD",1729686403363,0.04675636,66291.0,66290.0,0.09657103]
["bitfinex","BTCUSD",1729686403583,0.04675636,66291.0,66290.0,0.24742303]
["bitfinex","BTCUSD",1729686404448,0.04675636,66291.0,66290.0,0.50764356]
["bitfinex","BTCUSD",1729686404449,0.001648,66291.0,66290.0,0.50764356]
["bitfinex","BTCUSD",1729686404668,0.001648,66291.0,66290.0,0.50462684]
["bitfinex","BTCUSD",1729686413038,0.001648,66291.0,66290.0,0.33077484]
["bitfinex","BTCUSD",1729686413256,0.152498,66291.0,66290.0,0.33077484]
["bitfinex","BTCUSD",1729686413491,0.001648,66291.0,66290.0,0.33077484]
["bitfinex","BTCUSD",1729686413919,0.01572916,66291.0,66290.0,0.33077484]
["bitfinex","BTCUSD",1729686415025,0.001648,66291.0,66290.0,0.23077484]
["bitfinex","BTCUSD",1729686415455,0.001648,66291.0,66290.0,0.38162684]
["bitfinex","BTCUSD",1729686415915,0.01572792,66291.0,66290.0,0.38162684]
["bitfinex","BTCUSD",1729686416837,0.001648,66291.0,66290.0,0.23077484]
["bitfinex","BTCUSD",1729686417092,0.001648,66291.0,66290.0,0.38162684]
["bitfinex","BTCUSD",1729686418019,0.001648,66291.0,66290.0,0.47882684]
["bitfinex","BTCUSD",1729686418971,0.01572964,66291.0,66290.0,0.47882684]
["bitfinex","BTCUSD",1729686419873,0.001648,66291.0,66290.0,0.47882684]
["bitfinex","BTCUSD",1729686420377,0.001648,66291.0,66290.0,0.50182684]
["bitfinex","BTCUSD",1729686420859,0.0157302,66291.0,66290.0,0.50182684]
["bitfinex","BTCUSD",1729686421331,0.01573052,66291.0,66290.0,0.50182684]
["bitfinex","BTCUSD",1729686423011,0.001648,66291.0,66290.0,0.50182684]
["bitfinex","BTCUSD",1729686424639,0.001648,66291.0,66290.0,0.50107881]
["bitfinex","BTCUSD",1729686424884,0.001648,66291.0,66290.0,0.50264984]
["bitfinex","BTCUSD",1729686432602,0.001648,66291.0,66290.0,0.50107881]
["bitfinex","BTCUSD",1729686432822,0.001648,66291.0,66290.0,0.50264984]
["bitfinex","BTCUSD",1729686437175,0.152498,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686441901,0.19757534,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686442114,0.152498,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686443281,0.19757534,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686445491,0.19758034,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686445742,0.19758031,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686446957,0.152498,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686449245,0.19758064,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686450614,0.152498,66291.0,66290.0,0.00239403]
["bitfinex","BTCUSD",1729686450881,0.30950122,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686451383,0.2644195,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686452081,0.152498,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686452330,0.001648,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686452566,0.19758643,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686452797,0.152498,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686454036,0.001648,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686454264,0.152498,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686455187,0.19758518,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686456093,0.19758518,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686456342,0.152498,66291.0,66290.0,0.000823]
["bitfinex","BTCUSD",1729686457584,0.150852,66290.0,66285.0,0.150861]
["bitfinex","BTCUSD",1729686457822,0.303349,66291.0,66285.0,0.30136481]
["bitfinex","BTCUSD",1729686457823,0.150855,66289.0,66285.0,0.30136481]
["bitfinex","BTCUSD",1729686458506,0.303349,66291.0,66285.0,0.15050381]
["bitfinex","BTCUSD",1729686458771,0.301704,66290.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729686458998,0.150855,66289.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729686459444,0.150857,66288.0,66285.0,0.15050381]
["bitfinex","BTCUSD",1729686459663,0.150857,66288.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729686460145,0.301704,66290.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729686460368,0.150855,66289.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729686461272,0.301704,66290.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729686461493,0.15086,66287.0,66285.0,0.15050381]
["bitfinex","BTCUSD",1729686461950,0.150858,66288.0,66285.0,0.15050381]
["bitfinex","BTCUSD",1729686462178,0.150858,66288.0,66285.0,0.30136481]
["bitfinex","BTCUSD",1729686463315,0.150858,66288.0,66285.0,0.15050381]
["bitfinex","BTCUSD",1729686463769,0.301713,66288.0,66283.0,0.04140803]
["bitfinex","BTCUSD",1729686463994,0.301718,66287.0,66283.0,0.04140803]
["bitfinex","BTCUSD",1729686464204,0.150863,66286.0,66283.0,0.04140803]
["bitfinex","BTCUSD",1729686465748,0.452571,66288.0,66283.0,0.19227503]
["bitfinex","BTCUSD",1729686465965,0.150859,66287.0,66283.0,0.19227503]
["bitfinex","BTCUSD",1729686466167,0.19593818,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729686466379,0.04508118,66288.0,66283.0,0.04140803]
["bitfinex","BTCUSD",1729686466597,0.04508118,66288.0,66284.0,0.301731]
["bitfinex","BTCUSD",1729686466920,0.19594018,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729686467142,0.150859,66287.0,66283.0,0.19227503]
["bitfinex","BTCUSD",1729686467594,0.04508118,66288.0,66284.0,0.150864]
["bitfinex","BTCUSD",1729686467834,0.19594018,66288.0,66284.0,0.150864]
["bitfinex","BTCUSD",1729686468286,0.150859,66287.0,66283.0,0.19227503]
["bitfinex","BTCUSD",1729686468791,0.150859,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729686470782,0.150857,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729686471023,0.04507735,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729686471508,0.19593635,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729686471986,0.04507735,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729686472459,0.04507735,66287.0,66283.0,0.04140803]
["bitfinex","BTCUSD",1729686472699,0.04507677,66287.0,66283.0,0.19227403]
["bitfinex","BTCUSD",1729686472966,0.005,66269.0,66267.0,0.04522673]
["bitfinex","BTCUSD",1729686473243,0.005,66269.0,66244.0,0.0904643]
["bitfinex","BTCUSD",1729686473244,0.005,66261.0,66244.0,0.0904643]
["bitfinex","BTCUSD",1729686473488,0.156007,66222.0,66221.0,0.09048538]
["bitfinex","BTCUSD",1729686473737,0.256014,66219.0,66218.0,0.0009067]
["bitfinex","BTCUSD",1729686474019,0.27006348,66219.0,66218.0,0.0009067]
["bitfinex","BTCUSD",1729686474527,0.33744873,66219.0,66218.0,0.0009067]
["bitfinex","BTCUSD",1729686474766,0.27006348,66219.0,66218.0,0.0009067]
["bitfinex","BTCUSD",1729686474993,0.27006348,66219.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686474994,0.105,66215.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686475223,0.1,66213.0,66208.0,0.00302045]
["bitfinex","BTCUSD",1729686475455,0.1,66213.0,66209.0,0.00302039]
["bitfinex","BTCUSD",1729686475683,0.1,66213.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686475906,0.251027,66213.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686476197,0.1,66213.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686476424,0.105,66213.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686476648,0.256027,66213.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686476870,0.251027,66213.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686477313,0.256027,66213.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686477806,0.251027,66213.0,66207.0,0.22606022]
["bitfinex","BTCUSD",1729686478030,0.005,66216.0,66212.0,0.1521599]
["bitfinex","BTCUSD",1729686478266,0.02782569,66227.0,66214.0,0.005]
["bitfinex","BTCUSD",1729686478480,0.17532614,66229.0,66215.0,0.15352359]
["bitfinex","BTCUSD",1729686478481,0.151001,66225.0,66215.0,0.15352359]
["bitfinex","BTCUSD",1729686478738,0.301961,66234.0,66221.0,0.005]
["bitfinex","BTCUSD",1729686478966,0.301907,66246.0,66222.0,0.15050381]
["bitfinex","BTCUSD",1729686478967,0.005,66229.0,66222.0,0.15050381]
["bitfinex","BTCUSD",1729686479188,0.150998,66227.0,66222.0,0.15050381]
["bitfinex","BTCUSD",1729686479407,0.03280932,66229.0,66222.0,0.15050381]
["bitfinex","BTCUSD",1729686479627,0.150996,66227.0,66223.0,0.22606022]
["bitfinex","BTCUSD",1729686479843,0.01890466,66229.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729686479844,0.151002,66225.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729686481419,0.178795,66227.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729686481691,0.02778804,66229.0,66225.0,0.22606022]
["bitfinex","BTCUSD",1729686481906,0.30198,66230.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729686482126,0.150995,66227.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729686483303,0.45298,66228.0,66222.0,0.01]
["bitfinex","BTCUSD",1729686483545,0.151003,66224.0,66223.0,0.37656403]
["bitfinex","BTCUSD",1729686484254,0.302,66226.0,66223.0,0.15050381]
["bitfinex","BTCUSD",1729686484476,0.151002,66224.0,66223.0,0.15050381]
["bitfinex","BTCUSD",1729686484926,0.151002,66224.0,66223.0,0.000823]
["bitfinex","BTCUSD",1729686486940,0.17463449,66224.0,66223.0,0.000823]
["bitfinex","BTCUSD",1729686491220,0.18851821,66224.0,66223.0,0.000823]
["bitfinex","BTCUSD",1729686491450,0.17463449,66224.0,66223.0,0.000823]
["bitfinex","BTCUSD",1729686491684,0.02363249,66224.0,66223.0,0.15132681]
["bitfinex","BTCUSD",1729686491896,0.02363249,66224.0,66223.0,0.18801162]
["bitfinex","BTCUSD",1729686492129,0.02363249,66224.0,66223.0,0.3678921]
["bitfinex","BTCUSD",1729686494167,0.02779152,66234.0,66228.0,0.005]
["bitfinex","BTCUSD",1729686494453,0.301921,66243.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686494454,0.22606022,66248.0,66242.0,0.005]
["bitfinex","BTCUSD",1729686494676,0.22606022,66248.0,66247.0,0.005]
["bitfinex","BTCUSD",1729686494904,0.22606022,66248.0,66247.0,0.18032614]
["bitfinex","BTCUSD",1729686495153,0.22606022,66248.0,66234.0,0.1775]
["bitfinex","BTCUSD",1729686495387,0.3019,66247.0,66234.0,0.1675]
["bitfinex","BTCUSD",1729686495618,0.005,66252.0,66234.0,0.1675]
["bitfinex","BTCUSD",1729686495619,0.150967,66240.0,66234.0,0.31800381]
["bitfinex","BTCUSD",1729686495846,0.17532614,66245.0,66224.0,0.45766751]
["bitfinex","BTCUSD",1729686496076,0.150972,66238.0,66230.0,0.17532614]
["bitfinex","BTCUSD",1729686496308,0.22606022,66244.0,66230.0,0.17532614]
["bitfinex","BTCUSD",1729686496528,0.22606022,66244.0,66231.0,0.00301924]
["bitfinex","BTCUSD",1729686496529,0.150969,66239.0,66231.0,0.00301924]
["bitfinex","BTCUSD",1729686496747,0.22606022,66244.0,66231.0,0.15050381]
["bitfinex","BTCUSD",1729686497016,0.150967,66240.0,66231.0,0.15050381]
["bitfinex","BTCUSD",1729686497278,0.02227285,66243.0,66231.0,0.15050381]
["bitfinex","BTCUSD",1729686497505,0.150968,66240.0,66231.0,0.15050381]
["bitfinex","BTCUSD",1729686497738,0.150968,66239.0,66231.0,0.15050381]
["bitfinex","BTCUSD",1729686498624,0.3242429,66242.0,66226.0,0.150996]
["bitfinex","BTCUSD",1729686498625,0.150976,66236.0,66226.0,0.17532614]
["bitfinex","BTCUSD",1729686498860,0.151,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686499086,0.256,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686499762,0.2783351,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686499989,0.29566941,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686500213,0.04466941,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686500428,0.1733351,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686500653,0.0223351,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686500863,0.1733351,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686501103,0.0223351,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686501339,0.04466941,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686501792,0.05586494,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686502022,0.04466941,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686502494,0.150993,66229.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686502722,0.04486426,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686502949,0.0224321,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686503177,0.04486423,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686503394,0.04486423,66225.0,66224.0,0.92355213]
["bitfinex","BTCUSD",1729686503621,0.04486423,66225.0,66224.0,0.85319946]
["bitfinex","BTCUSD",1729686503831,0.04486423,66225.0,66224.0,0.70219746]
["bitfinex","BTCUSD",1729686504053,0.04486423,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686504274,0.05609115,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686504492,0.20709115,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686505009,0.05609115,66225.0,66224.0,0.37636751]
["bitfinex","BTCUSD",1729686505237,0.48741729,66225.0,66224.0,0.34236792]
["bitfinex","BTCUSD",1729686505447,0.31209115,66225.0,66224.0,0.34236792]
["bitfinex","BTCUSD",1729686506129,0.2896799,66225.0,66224.0,0.34236792]
["bitfinex","BTCUSD",1729686506357,0.34019961,66225.0,66224.0,0.34236792]
["bitfinex","BTCUSD",1729686506579,0.32897298,66225.0,66224.0,0.34236792]
["bitfinex","BTCUSD",1729686507244,0.30651971,66225.0,66224.0,0.33736792]
["bitfinex","BTCUSD",1729686509523,0.29249651,66225.0,66224.0,0.33736792]
["bitfinex","BTCUSD",1729686509747,0.30653363,66225.0,66224.0,0.33736792]
["bitfinex","BTCUSD",1729686509987,0.30653363,66225.0,66224.0,0.33819192]
["bitfinex","BTCUSD",1729686510907,50.09313622,66224.0,66223.0,0.000823]
["bitfinex","BTCUSD",1729686511128,0.151023,66215.0,66214.0,0.000824]
["bitfinex","BTCUSD",1729686511352,0.20155663,66215.0,66214.0,0.000824]
["bitfinex","BTCUSD",1729686512735,0.151023,66215.0,66214.0,0.000824]
["bitfinex","BTCUSD",1729686512950,0.20151254,66215.0,66214.0,0.000824]
["bitfinex","BTCUSD",1729686513382,0.18748254,66215.0,66214.0,0.000824]
["bitfinex","BTCUSD",1729686513601,0.20150526,66215.0,66214.0,0.000824]
["bitfinex","BTCUSD",1729686516463,0.151032,66211.0,66210.0,0.00077506]
["bitfinex","BTCUSD",1729686516689,0.05046573,66211.0,66203.0,0.26180382]
["bitfinex","BTCUSD",1729686516911,0.151037,66209.0,66204.0,0.30155181]
["bitfinex","BTCUSD",1729686517125,0.151044,66206.0,66204.0,0.15050381]
["bitfinex","BTCUSD",1729686517344,0.03644301,66205.0,66204.0,0.15050381]
["bitfinex","BTCUSD",1729686518025,0.03644301,66205.0,66204.0,0.3095724]
["bitfinex","BTCUSD",1729686518248,0.01401654,66205.0,66204.0,0.48687795]
["bitfinex","BTCUSD",1729686518465,0.01401654,66205.0,66204.0,0.63738176]
["bitfinex","BTCUSD",1729686518900,0.01401654,66205.0,66204.0,0.63938176]
["bitfinex","BTCUSD",1729686519127,0.01401654,66205.0,66204.0,0.81548176]
["bitfinex","BTCUSD",1729686519389,0.02242446,66215.0,66214.0,0.156024]
["bitfinex","BTCUSD",1729686519605,0.03643979,66215.0,66214.0,0.38254291]
["bitfinex","BTCUSD",1729686520329,0.04476269,66217.0,66216.0,0.15602]
["bitfinex","BTCUSD",1729686520562,0.05877798,66217.0,66216.0,0.30652381]
["bitfinex","BTCUSD",1729686521015,0.01401529,66217.0,66216.0,0.30652381]
["bitfinex","BTCUSD",1729686522247,0.01401529,66217.0,66216.0,0.65584995]
["bitfinex","BTCUSD",1729686522468,0.01401529,66217.0,66216.0,0.79514705]
["bitfinex","BTCUSD",1729686522686,0.27082291,66223.0,66220.0,0.307022]
["bitfinex","BTCUSD",1729686522904,0.27082291,66223.0,66221.0,0.30151281]
["bitfinex","BTCUSD",1729686522905,0.01401791,66222.0,66221.0,0.30151281]
["bitfinex","BTCUSD",1729686523120,0.01401791,66222.0,66221.0,0.30851281]
["bitfinex","BTCUSD",1729686523354,0.01401791,66222.0,66221.0,0.45701662]
["bitfinex","BTCUSD",1729686523596,49.66180808,66224.0,66223.0,0.005]
["bitfinex","BTCUSD",1729686523805,49.66180808,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686524718,49.67582716,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686525152,49.66180808,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686525434,49.67583151,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686525649,49.67583151,66224.0,66223.0,0.44331477]
["bitfinex","BTCUSD",1729686526084,49.67583151,66224.0,66223.0,0.44531477]
["bitfinex","BTCUSD",1729686526531,49.67583151,66224.0,66223.0,0.15050381]
["bitfinex","BTCUSD",1729686526755,49.67583151,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686527266,49.66180808,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686527465,49.67583809,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686528176,49.71233504,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686528406,49.67583809,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686532677,49.67583809,66224.0,66223.0,0.39806259]
["bitfinex","BTCUSD",1729686534270,49.67584256,66224.0,66223.0,0.39806259]
["bitfinex","BTCUSD",1729686534484,49.66180808,66224.0,66223.0,0.39806259]
["bitfinex","BTCUSD",1729686535574,49.66345608,66224.0,66223.0,0.39806259]
["bitfinex","BTCUSD",1729686536305,49.66345608,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686540930,9.66345608,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686542591,9.67749464,66224.0,66223.0,0.30650781]
["bitfinex","BTCUSD",1729686543287,9.67749464,66224.0,66223.0,0.30850781]
["bitfinex","BTCUSD",1729686543511,9.66345608,66224.0,66223.0,0.30850781]
["bitfinex","BTCUSD",1729686543727,9.66345608,66224.0,66223.0,0.40026259]
["bitfinex","BTCUSD",1729686544164,9.66345608,66224.0,66223.0,0.39826259]
["bitfinex","BTCUSD",1729686549540,9.66345608,66224.0,66223.0,0.39326259]
["bitfinex","BTCUSD",1729686549761,9.70000761,66224.0,66216.0,0.005]
["bitfinex","BTCUSD",1729686549998,0.05061007,66223.0,66217.0,0.15050381]
["bitfinex","BTCUSD",1729686550233,0.151018,66217.0,66216.0,0.15050381]
["bitfinex","BTCUSD",1729686550454,0.02811806,66217.0,66216.0,0.15050381]
["bitfinex","BTCUSD",1729686550678,0.20162807,66217.0,66216.0,0.15050381]
["bitfinex","BTCUSD",1729686550947,0.20162807,66217.0,66211.0,0.01]
["bitfinex","BTCUSD",1729686550948,0.02811629,66217.0,66212.0,0.01]
["bitfinex","BTCUSD",1729686551169,0.02811629,66216.0,66213.0,0.30152981]
["bitfinex","BTCUSD",1729686551401,0.02811629,66215.0,66213.0,0.45255581]
["bitfinex","BTCUSD",1729686551637,0.01405775,66214.0,66213.0,0.30153081]
["bitfinex","BTCUSD",1729686552543,0.01405775,66214.0,66213.0,0.15050381]
["bitfinex","BTCUSD",1729686552759,0.01405775,66214.0,66213.0,0.30153081]
["bitfinex","BTCUSD",1729686553195,0.01405775,66214.0,66213.0,0.35387211]
["bitfinex","BTCUSD",1729686555428,0.03769076,66214.0,66213.0,0.35387211]
["bitfinex","BTCUSD",1729686555644,0.03769076,66214.0,66213.0,0.30153081]
["bitfinex","BTCUSD",1729686557200,0.03769076,66214.0,66213.0,0.24200571]
["bitfinex","BTCUSD",1729686560146,0.03769076,66214.0,66213.0,0.24700571]
["bitfinex","BTCUSD",1729686560147,0.02363301,66214.0,66213.0,0.24700571]
["bitfinex","BTCUSD",1729686560366,0.04490024,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729686560581,0.02363329,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1729686560812,0.03767488,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1729686561257,0.03767444,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1729686562867,0.03767444,66221.0,66217.0,0.302037]
["bitfinex","BTCUSD",1729686563089,0.01404115,66220.0,66217.0,0.45254081]
["bitfinex","BTCUSD",1729686563308,0.02363329,66221.0,66219.0,0.151014]
["bitfinex","BTCUSD",1729686563754,0.01404389,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1729686564403,0.01404389,66220.0,66217.0,0.45254081]
["bitfinex","BTCUSD",1729686564622,0.01404389,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1729686565265,0.01404389,66219.0,66217.0,0.15050381]
["bitfinex","BTCUSD",1729686565482,0.02808504,66218.0,66217.0,0.15050381]
["bitfinex","BTCUSD",1729686565701,0.01404389,66218.0,66217.0,0.15050381]
["bitfinex","BTCUSD",1729686565910,0.02808504,66218.0,66217.0,0.30152181]
["bitfinex","BTCUSD",1729686566117,0.01404389,66218.0,66217.0,0.30152181]
["bitfinex","BTCUSD",1729686566394,0.02808504,66218.0,66217.0,0.30152181]
["bitfinex","BTCUSD",1729686566606,0.01404389,66218.0,66217.0,0.30152181]
["bitfinex","BTCUSD",1729686567045,0.02808504,66218.0,66217.0,0.30152181]
["bitfinex","BTCUSD",1729686567263,0.01404389,66218.0,66217.0,0.30152181]
["bitfinex","BTCUSD",1729686567451,0.02808504,66218.0,66217.0,0.30152181]
["bitfinex","BTCUSD",1729686567909,0.02808504,66218.0,66215.0,0.151022]
["bitfinex","BTCUSD",1729686568146,0.02808504,66218.0,66212.0,0.005]
["bitfinex","BTCUSD",1729686568147,0.01404389,66218.0,66212.0,0.005]
["bitfinex","BTCUSD",1729686568362,0.01404389,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729686569212,0.0280903,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729686572985,0.0280903,66217.0,66216.0,0.14602]
["bitfinex","BTCUSD",1729686573412,15.0280903,66217.0,66216.0,0.14602]
["bitfinex","BTCUSD",1729686575236,15.01405319,66217.0,66216.0,0.14602]
["bitfinex","BTCUSD",1729686575451,15.02810638,66217.0,66216.0,0.14602]
["bitfinex","BTCUSD",1729686576608,15.02310638,66217.0,66216.0,0.59840063]
["bitfinex","BTCUSD",1729686576835,15.00905319,66217.0,66216.0,0.59840063]
["bitfinex","BTCUSD",1729686577307,15.00905319,66217.0,66216.0,0.68110063]
["bitfinex","BTCUSD",1729686577533,14.995,66217.0,66216.0,0.67910063]
["bitfinex","BTCUSD",1729686577760,14.995,66217.0,66216.0,0.68110063]
["bitfinex","BTCUSD",1729686578474,14.995,66217.0,66216.0,0.67910063]
["bitfinex","BTCUSD",1729686580258,14.995,66217.0,66216.0,0.68110063]
["bitfinex","BTCUSD",1729686583093,14.995,66217.0,66216.0,0.67910063]
["bitfinex","BTCUSD",1729686583565,14.995,66217.0,66216.0,0.68110063]
["bitfinex","BTCUSD",1729686585445,14.995,66217.0,66216.0,0.68192463]
["bitfinex","BTCUSD",1729686585669,14.996648,66217.0,66216.0,0.68192463]
["bitfinex","BTCUSD",1729686585902,14.99646624,66217.0,66216.0,0.68192463]
["bitfinex","BTCUSD",1729686587073,14.99646624,66217.0,66216.0,0.67692463]
["bitfinex","BTCUSD",1729686587291,14.99646624,66217.0,66216.0,0.68192463]
["bitfinex","BTCUSD",1729686591249,14.99646624,66217.0,66216.0,0.88025077]
["bitfinex","BTCUSD",1729686591482,14.99646624,66217.0,66216.0,0.80492463]
["bitfinex","BTCUSD",1729686596452,14.99646624,66217.0,66216.0,0.74170886]
["bitfinex","BTCUSD",1729686599147,0.001648,66217.0,66216.0,0.74170886]
["bitfinex","BTCUSD",1729686600910,0.001648,66217.0,66216.0,0.73970886]
["bitfinex","BTCUSD",1729686601145,0.001648,66217.0,66216.0,0.30234781]
["bitfinex","BTCUSD",1729686601358,0.001648,66217.0,66216.0,0.30734781]
["bitfinex","BTCUSD",1729686601582,0.001648,66217.0,66216.0,0.30234781]
["bitfinex","BTCUSD",1729686602082,0.001648,66217.0,66216.0,0.32734781]
["bitfinex","BTCUSD",1729686603205,0.001648,66217.0,66216.0,0.43234781]
["bitfinex","BTCUSD",1729686603424,0.001648,66217.0,66216.0,0.57808586]
["bitfinex","BTCUSD",1729686604631,0.001648,66217.0,66216.0,0.75327567]
["bitfinex","BTCUSD",1729686606359,0.001648,66217.0,66216.0,0.000824]
["bitfinex","BTCUSD",1729686606360,0.152666,66217.0,66216.0,0.000824]
["bitfinex","BTCUSD",1729686606582,0.16673318,66217.0,66216.0,0.000824]
["bitfinex","BTCUSD",1729686606807,0.47485643,66217.0,66216.0,0.000824]
["bitfinex","BTCUSD",1729686607020,0.55090434,66217.0,66216.0,0.000824]
["bitfinex","BTCUSD",1729686607255,0.5368383,66217.0,66216.0,0.000824]
["bitfinex","BTCUSD",1729686607472,0.71202811,66217.0,66216.0,0.000824]
["bitfinex","BTCUSD",1729686607703,0.97484616,66217.0,66216.0,0.000824]
["bitfinex","BTCUSD",1729686607951,0.97484616,66217.0,66213.0,0.000824]
["bitfinex","BTCUSD",1729686607952,0.238325,66214.0,66213.0,0.000824]
["bitfinex","BTCUSD",1729686608168,0.238325,66214.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686608169,0.40183481,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686608396,0.83046749,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686608622,0.4291173,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686609062,0.36779561,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686609294,0.13454425,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686609523,0.08966718,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686609988,0.24071218,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686610207,0.08966718,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686610425,0.24071218,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686610887,0.55681392,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686611163,0.64653636,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686611391,0.45847564,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686611621,0.30797183,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686611840,0.24071218,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686612269,0.28554388,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686613992,0.24071218,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686614429,0.08966718,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686614894,0.0756,66205.0,66204.0,0.000824]
["bitfinex","BTCUSD",1729686615114,0.005,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729686615335,0.005,66208.0,66207.0,0.30154481]
["bitfinex","BTCUSD",1729686616430,0.005,66211.0,66207.0,0.15050381]
["bitfinex","BTCUSD",1729686616656,0.001648,66217.0,66214.0,0.151025]
["bitfinex","BTCUSD",1729686616657,0.005,66215.0,66214.0,0.151025]
["bitfinex","BTCUSD",1729686616873,0.001648,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729686617369,0.006648,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729686617685,0.005,66214.0,66212.0,0.30206]
["bitfinex","BTCUSD",1729686617905,0.005,66214.0,66206.0,0.17518981]
["bitfinex","BTCUSD",1729686618133,0.001648,66217.0,66204.0,0.005824]
["bitfinex","BTCUSD",1729686618134,0.152666,66217.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729686618391,0.005,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729686619090,0.156045,66205.0,66194.0,0.15107]
["bitfinex","BTCUSD",1729686619373,0.156045,66205.0,66193.0,0.302146]
["bitfinex","BTCUSD",1729686619644,0.17003259,66205.0,66198.0,0.15106]
["bitfinex","BTCUSD",1729686619903,0.156045,66205.0,66193.0,0.302144]
["bitfinex","BTCUSD",1729686620155,0.01898759,66205.0,66200.0,0.58987403]
["bitfinex","BTCUSD",1729686620408,0.17003259,66205.0,66200.0,0.43881803]
["bitfinex","BTCUSD",1729686622069,0.156045,66205.0,66200.0,0.43881803]
["bitfinex","BTCUSD",1729686622286,0.17002415,66205.0,66200.0,0.43881803]
["bitfinex","BTCUSD",1729686623847,0.32052796,66205.0,66200.0,0.43881803]
["bitfinex","BTCUSD",1729686624063,0.35687371,66205.0,66204.0,0.010824]
["bitfinex","BTCUSD",1729686624285,0.156048,66204.0,66203.0,0.2436824]
["bitfinex","BTCUSD",1729686624495,0.35687671,66204.0,66203.0,0.2436824]
["bitfinex","BTCUSD",1729686625605,0.34289589,66204.0,66203.0,0.2436824]
["bitfinex","BTCUSD",1729686625825,0.2063697,66204.0,66203.0,0.2436824]
["bitfinex","BTCUSD",1729686626288,0.5096981,66204.0,66203.0,0.2436824]
["bitfinex","BTCUSD",1729686626537,0.53206332,66204.0,66203.0,0.2436824]
["bitfinex","BTCUSD",1729686627689,0.92995313,66204.0,66203.0,0.02632276]
["bitfinex","BTCUSD",1729686627908,0.161144,66162.0,66159.0,0.00143497]
["bitfinex","BTCUSD",1729686628138,0.44133381,66162.0,66159.0,0.00143497]
["bitfinex","BTCUSD",1729686628368,0.30248748,66162.0,66159.0,0.00143497]
["bitfinex","BTCUSD",1729686628591,0.67684532,66162.0,66159.0,0.00143497]
["bitfinex","BTCUSD",1729686628809,0.82359252,66162.0,66159.0,0.00143497]
["bitfinex","BTCUSD",1729686629070,0.81413887,66162.0,66154.0,5.271e-05]
["bitfinex","BTCUSD",1729686629291,0.005,66131.0,66123.0,0.1663462]
["bitfinex","BTCUSD",1729686629524,0.005,66135.0,66130.0,0.17518981]
["bitfinex","BTCUSD",1729686629754,0.005,66137.0,66124.0,0.005]
["bitfinex","BTCUSD",1729686629972,0.01397826,66141.0,66133.0,0.17518981]
["bitfinex","BTCUSD",1729686630249,0.005,66141.0,66133.0,0.17518981]
["bitfinex","BTCUSD",1729686630470,0.005,66141.0,66127.0,0.302447]
["bitfinex","BTCUSD",1729686630471,0.01391013,66140.0,66127.0,0.18018981]
["bitfinex","BTCUSD",1729686630691,0.005,66141.0,66134.0,0.151206]
["bitfinex","BTCUSD",1729686630916,0.005,66141.0,66131.0,0.151212]
["bitfinex","BTCUSD",1729686631145,0.01391045,66140.0,66129.0,0.002]
["bitfinex","BTCUSD",1729686631376,0.005,66129.0,66123.0,0.1663462]
["bitfinex","BTCUSD",1729686631598,0.151225,66127.0,66123.0,0.1663462]
["bitfinex","BTCUSD",1729686631816,0.302445,66128.0,66123.0,0.1663462]
["bitfinex","BTCUSD",1729686632046,0.151231,66124.0,66123.0,0.0955]
["bitfinex","BTCUSD",1729686632266,0.151231,66124.0,66112.0,0.00011386]
["bitfinex","BTCUSD",1729686632267,0.151237,66121.0,66112.0,0.00011386]
["bitfinex","BTCUSD",1729686632761,0.0138958,66121.0,66114.0,0.17518981]
["bitfinex","BTCUSD",1729686632963,0.0138958,66121.0,66120.0,0.43885842]
["bitfinex","BTCUSD",1729686633205,0.005,66127.0,66120.0,0.43885842]
["bitfinex","BTCUSD",1729686633206,0.02220772,66127.0,66120.0,0.43885842]
["bitfinex","BTCUSD",1729686633423,0.005,66128.0,66126.0,0.17518981]
["bitfinex","BTCUSD",1729686633654,0.22606022,66130.0,66126.0,0.17518981]
["bitfinex","BTCUSD",1729686633655,0.005,66129.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729686633882,0.302399,66138.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729686633883,0.005,66133.0,66128.0,0.094]
["bitfinex","BTCUSD",1729686634122,0.005,66133.0,66130.0,0.17518981]
["bitfinex","BTCUSD",1729686634338,0.151212,66132.0,66128.0,0.094]
["bitfinex","BTCUSD",1729686634560,0.005,66133.0,66128.0,0.094]
["bitfinex","BTCUSD",1729686634784,0.156211,66133.0,66128.0,0.094]
["bitfinex","BTCUSD",1729686634994,0.005,66133.0,66128.0,0.094]
["bitfinex","BTCUSD",1729686635219,0.005,66134.0,66131.0,0.17518981]
["bitfinex","BTCUSD",1729686635440,0.23551727,66139.0,66134.0,0.151207]
["bitfinex","BTCUSD",1729686635668,0.19688403,66139.0,66137.0,0.17518981]
["bitfinex","BTCUSD",1729686635896,0.19688403,66139.0,66138.0,0.15050381]
["bitfinex","BTCUSD",1729686636349,0.005,66141.0,66132.0,0.0761]
["bitfinex","BTCUSD",1729686636617,0.23106022,66141.0,66135.0,0.17518981]
["bitfinex","BTCUSD",1729686636847,0.22606022,66141.0,66135.0,0.32569362]
["bitfinex","BTCUSD",1729686637070,0.23106022,66141.0,66136.0,0.00647017]
["bitfinex","BTCUSD",1729686637538,0.23106022,66141.0,66136.0,0.18165998]
["bitfinex","BTCUSD",1729686637758,0.005,66141.0,66136.0,0.18165998]
["bitfinex","BTCUSD",1729686637973,0.005,66141.0,66140.0,0.17518981]
["bitfinex","BTCUSD",1729686638187,0.005,66141.0,66140.0,0.33274159]
["bitfinex","BTCUSD",1729686638858,0.02313665,66142.0,66140.0,0.33274159]
["bitfinex","BTCUSD",1729686639073,0.02313665,66142.0,66141.0,0.15352733]
["bitfinex","BTCUSD",1729686639287,0.02313665,66142.0,66141.0,0.15050381]
["bitfinex","BTCUSD",1729686639497,0.02313665,66142.0,66141.0,0.21002568]
["bitfinex","BTCUSD",1729686639921,0.02313665,66142.0,66141.0,0.36121768]
["bitfinex","BTCUSD",1729686640135,0.02313665,66142.0,66141.0,0.21002568]
["bitfinex","BTCUSD",1729686641258,0.02313665,66142.0,66141.0,0.38421768]
["bitfinex","BTCUSD",1729686641490,0.02313665,66142.0,66141.0,0.47591768]
["bitfinex","BTCUSD",1729686642369,0.02313665,66142.0,66141.0,0.47791768]
["bitfinex","BTCUSD",1729686642600,0.02313665,66142.0,66141.0,0.47591768]
["bitfinex","BTCUSD",1729686643448,0.02313665,66142.0,66141.0,0.47791768]
["bitfinex","BTCUSD",1729686643656,0.02313665,66142.0,66141.0,0.47591768]
["bitfinex","BTCUSD",1729686643862,0.02313665,66142.0,66141.0,0.40044158]
["bitfinex","BTCUSD",1729686644083,0.22606022,66148.0,66143.0,0.151187]
["bitfinex","BTCUSD",1729686644293,0.22606022,66148.0,66147.0,0.17518981]
["bitfinex","BTCUSD",1729686644720,0.005,66150.0,66147.0,0.18218793]
["bitfinex","BTCUSD",1729686644935,0.151176,66148.0,66147.0,0.18218793]
["bitfinex","BTCUSD",1729686645403,0.005,66150.0,66147.0,0.18218793]
["bitfinex","BTCUSD",1729686645659,0.151174,66149.0,66147.0,0.18218793]
["bitfinex","BTCUSD",1729686645861,0.156171,66150.0,66147.0,0.18218793]
["bitfinex","BTCUSD",1729686646077,0.005,66150.0,66147.0,0.18218793]
["bitfinex","BTCUSD",1729686647140,0.005,66150.0,66147.0,0.00699812]
["bitfinex","BTCUSD",1729686647572,0.005,66150.0,66148.0,0.00699808]
["bitfinex","BTCUSD",1729686647783,0.156172,66150.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729686648034,0.156172,66150.0,66145.0,0.00699819]
["bitfinex","BTCUSD",1729686648035,0.005,66150.0,66145.0,0.00699819]
["bitfinex","BTCUSD",1729686648238,0.005,66150.0,66145.0,0.157502]
["bitfinex","BTCUSD",1729686648439,0.156173,66150.0,66145.0,0.157502]
["bitfinex","BTCUSD",1729686648857,0.005,66150.0,66145.0,0.157502]
["bitfinex","BTCUSD",1729686649334,0.151173,66149.0,66145.0,0.157502]
["bitfinex","BTCUSD",1729686649544,0.151176,66148.0,66145.0,0.157502]
["bitfinex","BTCUSD",1729686649757,0.01388852,66149.0,66145.0,0.308683]
["bitfinex","BTCUSD",1729686649961,0.01388852,66148.0,66147.0,0.32636781]
["bitfinex","BTCUSD",1729686650168,0.01388852,66148.0,66147.0,0.15750915]
["bitfinex","BTCUSD",1729686650391,0.01388852,66148.0,66147.0,0.00700534]
["bitfinex","BTCUSD",1729686650392,0.16506452,66148.0,66147.0,0.00700534]
["bitfinex","BTCUSD",1729686650621,0.16506452,66148.0,66128.0,0.002]
["bitfinex","BTCUSD",1729686650622,0.30237,66144.0,66130.0,0.0965]
["bitfinex","BTCUSD",1729686650869,0.30237,66144.0,66124.0,0.302458]
["bitfinex","BTCUSD",1729686650870,0.005,66128.0,66124.0,0.17518981]
["bitfinex","BTCUSD",1729686651097,0.005,66139.0,66127.0,0.302445]
["bitfinex","BTCUSD",1729686651311,0.07810068,66142.0,66128.0,0.17972403]
["bitfinex","BTCUSD",1729686651312,0.23106022,66136.0,66128.0,0.17972403]
["bitfinex","BTCUSD",1729686651525,0.23106022,66136.0,66131.0,0.151213]
["bitfinex","BTCUSD",1729686651526,0.005,66134.0,66131.0,0.151213]
["bitfinex","BTCUSD",1729686653104,0.005,66138.0,66137.0,0.32639081]
["bitfinex","BTCUSD",1729686653344,0.01893159,66138.0,66137.0,0.32639081]
["bitfinex","BTCUSD",1729686653555,0.01893159,66138.0,66137.0,0.17518981]
["bitfinex","BTCUSD",1729686655047,0.01393159,66138.0,66137.0,0.17518981]
["bitfinex","BTCUSD",1729686655265,0.01893159,66138.0,66137.0,0.17518981]
["bitfinex","BTCUSD",1729686655487,0.005,66138.0,66134.0,0.15050381]
["bitfinex","BTCUSD",1729686655707,0.005,66138.0,66137.0,0.17518981]
["bitfinex","BTCUSD",1729686655985,0.01897019,66138.0,66137.0,0.17518981]
["bitfinex","BTCUSD",1729686656190,0.01897019,66138.0,66134.0,0.15050381]
["bitfinex","BTCUSD",1729686656402,0.03632249,66137.0,66136.0,0.151201]
["bitfinex","BTCUSD",1729686656613,0.00310714,66144.0,66137.0,0.1512]
["bitfinex","BTCUSD",1729686656820,0.00310714,66146.0,66136.0,0.32569362]
["bitfinex","BTCUSD",1729686657048,0.453557,66144.0,66138.0,0.151198]
["bitfinex","BTCUSD",1729686657256,0.22606022,66139.0,66138.0,0.151198]
["bitfinex","BTCUSD",1729686657472,0.151188,66143.0,66137.0,0.151199]
["bitfinex","BTCUSD",1729686657693,0.00310714,66146.0,66136.0,0.32569362]
["bitfinex","BTCUSD",1729686657901,0.302366,66145.0,66136.0,0.32569362]
["bitfinex","BTCUSD",1729686658126,0.30234,66151.0,66136.0,0.32569362]
["bitfinex","BTCUSD",1729686658127,0.005,66158.0,66140.0,0.35037962]
["bitfinex","BTCUSD",1729686658373,0.005,66169.0,66140.0,0.35037962]
["bitfinex","BTCUSD",1729686658374,0.22606022,66157.0,66156.0,0.151157]
["bitfinex","BTCUSD",1729686658609,0.22606022,66157.0,66156.0,0.153157]
["bitfinex","BTCUSD",1729686658818,0.22606022,66167.0,66166.0,0.151135]
["bitfinex","BTCUSD",1729686659241,0.22606022,66174.0,66166.0,0.15050381]
["bitfinex","BTCUSD",1729686659456,0.22606022,66174.0,66171.0,0.17518981]
["bitfinex","BTCUSD",1729686659684,0.22606022,66188.0,66172.0,0.15050381]
["bitfinex","BTCUSD",1729686659916,0.22606022,66180.0,66178.0,0.17518981]
["bitfinex","BTCUSD",1729686660127,0.00310714,66187.0,66178.0,0.17518981]
["bitfinex","BTCUSD",1729686660341,0.15109,66186.0,66179.0,0.151104]
["bitfinex","BTCUSD",1729686660550,0.15109,66186.0,66172.0,0.15050381]
["bitfinex","BTCUSD",1729686660551,0.151097,66183.0,66180.0,0.17518981]
["bitfinex","BTCUSD",1729686660759,0.151097,66183.0,66172.0,0.15050381]
["bitfinex","BTCUSD",1729686660760,0.151097,66183.0,66175.0,0.17518981]
["bitfinex","BTCUSD",1729686660983,0.00310714,66185.0,66178.0,0.302215]
["bitfinex","BTCUSD",1729686661193,0.00310714,66186.0,66178.0,0.09301456]
["bitfinex","BTCUSD",1729686661415,0.005,66181.0,66167.0,0.17518981]
["bitfinex","BTCUSD",1729686661630,0.302206,66180.0,66173.0,0.22606022]
["bitfinex","BTCUSD",1729686661842,0.151109,66178.0,66172.0,0.151119]
["bitfinex","BTCUSD",1729686662053,0.00310714,66179.0,66174.0,0.302229]
["bitfinex","BTCUSD",1729686662279,0.00310714,66179.0,66174.0,0.151115]
["bitfinex","BTCUSD",1729686662549,0.00310714,66179.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729686662766,0.005,66186.0,66178.0,0.17518981]
["bitfinex","BTCUSD",1729686662981,0.00310714,66185.0,66178.0,0.17518981]
["bitfinex","BTCUSD",1729686663202,0.00310714,66185.0,66127.0,0.2736478]
["bitfinex","BTCUSD",1729686663203,0.005,66167.0,66163.0,0.37720122]
["bitfinex","BTCUSD",1729686663421,0.00310714,66167.0,66163.0,0.22606022]
["bitfinex","BTCUSD",1729686663646,0.17518981,66170.0,66161.0,0.302291]
["bitfinex","BTCUSD",1729686664112,0.17518981,66170.0,66158.0,0.002]
["bitfinex","BTCUSD",1729686664316,0.17518981,66170.0,66156.0,0.002]
["bitfinex","BTCUSD",1729686664520,0.17518981,66170.0,66157.0,0.19042137]
["bitfinex","BTCUSD",1729686664731,0.22506022,66169.0,66165.0,0.151136]
["bitfinex","BTCUSD",1729686664946,0.22506022,66169.0,66158.0,0.302306]
["bitfinex","BTCUSD",1729686665163,0.17518981,66170.0,66157.0,0.19042137]
["bitfinex","BTCUSD",1729686665164,0.17518981,66170.0,66162.0,0.302288]
["bitfinex","BTCUSD",1729686665370,0.17518981,66170.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729686665579,0.17518981,66170.0,66169.0,0.151128]
["bitfinex","BTCUSD",1729686665799,0.17418981,66170.0,66165.0,0.302274]
["bitfinex","BTCUSD",1729686666003,0.17418981,66170.0,66163.0,0.04528008]
["bitfinex","BTCUSD",1729686666217,0.17418981,66170.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729686666438,0.17729695,66170.0,66169.0,0.151128]
["bitfinex","BTCUSD",1729686666655,0.17418981,66170.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729686666878,0.17518981,66165.0,66153.0,0.22606022]
["bitfinex","BTCUSD",1729686667096,0.17518981,66160.0,66153.0,0.22606022]
["bitfinex","BTCUSD",1729686667330,0.17518981,66155.0,66154.0,0.151162]
["bitfinex","BTCUSD",1729686667518,0.17518981,66155.0,66150.0,0.0788]
["bitfinex","BTCUSD",1729686667732,0.17518981,66155.0,66147.0,0.302353]
["bitfinex","BTCUSD",1729686667942,0.17518981,66155.0,66149.0,0.24480381]
["bitfinex","BTCUSD",1729686668162,0.17518981,66155.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729686668379,0.151183,66145.0,66141.0,0.151191]
["bitfinex","BTCUSD",1729686668631,0.17518981,66154.0,66142.0,0.17509291]
["bitfinex","BTCUSD",1729686668890,0.22606022,66153.0,66144.0,0.30237]
["bitfinex","BTCUSD",1729686669102,0.38033336,66153.0,66147.0,0.151177]
["bitfinex","BTCUSD",1729686669321,0.005,66147.0,66142.0,0.302379]
["bitfinex","BTCUSD",1729686669535,0.005,66147.0,66142.0,0.31928993]
["bitfinex","BTCUSD",1729686669751,0.00310714,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1729686669972,0.005,66152.0,66146.0,0.15118]
["bitfinex","BTCUSD",1729686669973,0.00310714,66151.0,66146.0,0.15118]
["bitfinex","BTCUSD",1729686670217,0.005,66145.0,66144.0,0.151184]
["bitfinex","BTCUSD",1729686671392,0.22606022,66156.0,66145.0,0.0789]
["bitfinex","BTCUSD",1729686671608,0.22606022,66147.0,66146.0,0.15050381]
["bitfinex","BTCUSD",1729686671820,0.005,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729686672898,0.09934311,66166.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729686672899,0.04467155,66163.0,66150.0,0.45586904]
["bitfinex","BTCUSD",1729686673114,0.04467155,66163.0,66143.0,0.000824]
["bitfinex","BTCUSD",1729686673115,0.18018981,66151.0,66143.0,0.000824]
["bitfinex","BTCUSD",1729686673328,0.005,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729686673543,0.04467155,66164.0,66143.0,0.005824]
["bitfinex","BTCUSD",1729686673544,0.005,66158.0,66143.0,0.005824]
["bitfinex","BTCUSD",1729686673763,0.23106022,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729686674011,0.04467155,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1729686674223,0.005,66162.0,66158.0,0.302306]
["bitfinex","BTCUSD",1729686674433,0.005,66162.0,66161.0,0.151146]
["bitfinex","BTCUSD",1729686677623,0.005,66162.0,66160.0,0.151147]
["bitfinex","BTCUSD",1729686677856,0.04977368,66172.0,66161.0,0.15352689]
["bitfinex","BTCUSD",1729686678040,0.005,66172.0,66166.0,0.17518981]
["bitfinex","BTCUSD",1729686678252,0.005,66172.0,66170.0,0.151124]
["bitfinex","BTCUSD",1729686678474,0.005,66172.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729686678705,0.005,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1729686678942,0.005,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1729686679218,0.005,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1729686679459,0.001648,66180.0,66171.0,0.17518981]
["bitfinex","BTCUSD",1729686679460,0.005,66172.0,66171.0,0.17518981]
["bitfinex","BTCUSD",1729686679675,0.005,66172.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729686679896,0.005,66174.0,66173.0,0.453356]
["bitfinex","BTCUSD",1729686680108,0.005,66175.0,66173.0,0.302237]
["bitfinex","BTCUSD",1729686680327,0.005,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1729686680537,0.00810714,66178.0,66171.0,0.302243]
["bitfinex","BTCUSD",1729686680760,0.00975514,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1729686680977,0.001648,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1729686682114,0.005,66179.0,66176.0,0.302223]
["bitfinex","BTCUSD",1729686682322,0.005,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729686682538,0.005,66179.0,66173.0,0.302235]
["bitfinex","BTCUSD",1729686682766,0.005,66177.0,66171.0,0.302245]
["bitfinex","BTCUSD",1729686683015,0.005,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1729686683649,0.005,66177.0,66174.0,0.30223]
["bitfinex","BTCUSD",1729686683858,0.005,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1729686685176,0.005,66178.0,66176.0,0.302224]
["bitfinex","BTCUSD",1729686685387,0.005,66178.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729686685631,0.006648,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1729686685844,0.001648,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1729686687931,0.005,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729686688150,0.005,66171.0,66170.0,0.151124]
["bitfinex","BTCUSD",1729686688565,0.005,66172.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729686689009,0.005,66177.0,66169.0,0.17518981]
["bitfinex","BTCUSD",1729686689220,0.00310714,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1729686689461,0.005,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729686691484,0.005,66177.0,66171.0,0.302244]
["bitfinex","BTCUSD",1729686691712,0.001648,66180.0,66163.0,0.22606022]
["bitfinex","BTCUSD",1729686691713,0.005,66166.0,66163.0,0.22606022]
["bitfinex","BTCUSD",1729686691938,0.005,66166.0,66165.0,0.151137]
["bitfinex","BTCUSD",1729686692409,0.005,66174.0,66167.0,0.302265]
["bitfinex","BTCUSD",1729686692621,0.001648,66180.0,66168.0,0.15113]
["bitfinex","BTCUSD",1729686692622,0.005,66169.0,66168.0,0.15113]
["bitfinex","BTCUSD",1729686693114,0.00810714,66172.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729686693328,0.31545573,66191.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729686693329,0.005,66177.0,66171.0,0.17518981]
["bitfinex","BTCUSD",1729686693542,0.005,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1729686694189,0.005,66177.0,66172.0,0.302242]
["bitfinex","BTCUSD",1729686694190,0.01899446,66177.0,66174.0,0.151115]
["bitfinex","BTCUSD",1729686694415,0.01399446,66176.0,66174.0,0.151115]
["bitfinex","BTCUSD",1729686694638,0.005,66164.0,66159.0,0.1814]
["bitfinex","BTCUSD",1729686694851,0.005,66164.0,66147.0,0.22606022]
["bitfinex","BTCUSD",1729686694852,0.005,66163.0,66162.0,0.37720422]
["bitfinex","BTCUSD",1729686695301,0.005,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1729686695534,0.01399446,66165.0,66164.0,0.151139]
["bitfinex","BTCUSD",1729686695778,0.005,66166.0,66165.0,0.151137]
["bitfinex","BTCUSD",1729686696444,0.005,66169.0,66168.0,0.15113]
["bitfinex","BTCUSD",1729686696687,0.01899433,66169.0,66168.0,0.15113]
["bitfinex","BTCUSD",1729686696899,0.01899433,66169.0,66164.0,0.302279]
["bitfinex","BTCUSD",1729686697132,0.005,66162.0,66161.0,0.000824]
["bitfinex","BTCUSD",1729686697388,0.17013833,66162.0,66161.0,0.000824]
["bitfinex","BTCUSD",1729686697817,0.19252932,66162.0,66161.0,0.000824]
["bitfinex","BTCUSD",1729686698734,0.17013833,66162.0,66161.0,0.000824]
["bitfinex","BTCUSD",1729686698951,0.19252932,66162.0,66161.0,0.000824]
["bitfinex","BTCUSD",1729686699185,0.32475495,66162.0,66161.0,0.000824]
["bitfinex","BTCUSD",1729686699397,0.32475495,66162.0,66147.0,0.22606022]
["bitfinex","BTCUSD",1729686699398,0.156157,66156.0,66155.0,0.22606022]
["bitfinex","BTCUSD",1729686699626,0.17014999,66156.0,66155.0,0.22606022]
["bitfinex","BTCUSD",1729686699851,0.005,66148.0,66147.0,0.22606022]
["bitfinex","BTCUSD",1729686700074,0.01899299,66148.0,66147.0,0.37723822]
["bitfinex","BTCUSD",1729686700288,0.01899299,66148.0,66144.0,0.453555]
["bitfinex","BTCUSD",1729686700491,0.01710013,66147.0,66145.0,0.302366]
["bitfinex","BTCUSD",1729686700702,0.01710013,66147.0,66146.0,0.151179]
["bitfinex","BTCUSD",1729686700703,0.00310714,66147.0,66146.0,0.151179]
["bitfinex","BTCUSD",1729686700905,0.01399293,66147.0,66146.0,0.15118]
["bitfinex","BTCUSD",1729686702635,0.01399033,66147.0,66146.0,0.15118]
["bitfinex","BTCUSD",1729686702840,0.01399033,66147.0,66144.0,0.30237]
["bitfinex","BTCUSD",1729686703065,0.0139903,66146.0,66144.0,0.30237]
["bitfinex","BTCUSD",1729686703286,0.01398684,66145.0,66144.0,0.453555]
["bitfinex","BTCUSD",1729686703561,0.01398692,66147.0,66146.0,0.15118]
["bitfinex","BTCUSD",1729686703767,0.005,66153.0,66152.0,0.151167]
["bitfinex","BTCUSD",1729686703978,0.22606022,66159.0,66152.0,0.15050381]
["bitfinex","BTCUSD",1729686704185,0.22606022,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729686704393,0.02238172,66165.0,66162.0,0.151143]
["bitfinex","BTCUSD",1729686704599,0.151134,66167.0,66158.0,0.302306]
["bitfinex","BTCUSD",1729686704600,0.30227,66166.0,66158.0,0.302306]
["bitfinex","BTCUSD",1729686704836,0.15114,66164.0,66159.0,0.15115]
["bitfinex","BTCUSD",1729686705082,0.00310714,66163.0,66161.0,0.151146]
["bitfinex","BTCUSD",1729686705312,0.151148,66161.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729686705499,0.151151,66159.0,66155.0,0.22606022]
["bitfinex","BTCUSD",1729686705739,0.00310714,66158.0,66149.0,0.302347]
["bitfinex","BTCUSD",1729686705955,0.00310714,66158.0,66150.0,0.30234]
["bitfinex","BTCUSD",1729686706165,0.00310714,66158.0,66146.0,0.0817]
["bitfinex","BTCUSD",1729686706166,0.00310714,66158.0,66151.0,0.151167]
["bitfinex","BTCUSD",1729686706408,0.15426014,66158.0,66150.0,0.302343]
["bitfinex","BTCUSD",1729686706614,0.15426114,66158.0,66151.0,0.302338]
["bitfinex","BTCUSD",1729686706821,0.151156,66157.0,66152.0,0.151165]
["bitfinex","BTCUSD",1729686707032,0.00310714,66156.0,66155.0,0.15116]
["bitfinex","BTCUSD",1729686707244,0.00310714,66159.0,66150.0,0.302342]
["bitfinex","BTCUSD",1729686707449,0.151158,66156.0,66152.0,0.151166]
["bitfinex","BTCUSD",1729686707689,0.00310714,66157.0,66149.0,0.302347]
["bitfinex","BTCUSD",1729686707898,0.00310714,66157.0,66150.0,0.0785297]
["bitfinex","BTCUSD",1729686708116,0.15426414,66157.0,66149.0,0.302347]
["bitfinex","BTCUSD",1729686708298,0.15050381,66156.0,66144.0,0.302369]
["bitfinex","BTCUSD",1729686708548,0.00310714,66155.0,66148.0,0.302349]
["bitfinex","BTCUSD",1729686708777,0.151163,66154.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729686709033,0.151168,66152.0,66147.0,0.151177]
["bitfinex","BTCUSD",1729686709272,0.151168,66152.0,66146.0,0.22606022]
["bitfinex","BTCUSD",1729686709273,0.00310714,66152.0,66149.0,0.17518981]
["bitfinex","BTCUSD",1729686709505,0.00310714,66160.0,66148.0,0.077]
["bitfinex","BTCUSD",1729686709741,0.151163,66154.0,66149.0,0.151171]
["bitfinex","BTCUSD",1729686709970,0.00310714,66153.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729686710196,0.00310714,66153.0,66148.0,0.30306022]
["bitfinex","BTCUSD",1729686710414,0.00310714,66153.0,66150.0,0.302343]
["bitfinex","BTCUSD",1729686710626,0.151151,66159.0,66155.0,0.151158]
["bitfinex","BTCUSD",1729686710834,0.00310714,66158.0,66148.0,0.30306022]
["bitfinex","BTCUSD",1729686711045,0.00310714,66158.0,66153.0,0.302326]
["bitfinex","BTCUSD",1729686711245,0.00310714,66158.0,66156.0,0.151157]
["bitfinex","BTCUSD",1729686711452,0.00310714,66158.0,66148.0,0.30306022]
["bitfinex","BTCUSD",1729686711453,0.02235654,66164.0,66151.0,0.27248981]
["bitfinex","BTCUSD",1729686711662,0.00310714,66163.0,66151.0,0.33004481]
["bitfinex","BTCUSD",1729686711854,0.00310714,66163.0,66158.0,0.302303]
["bitfinex","BTCUSD",1729686712067,0.00310714,66163.0,66160.0,0.151146]
["bitfinex","BTCUSD",1729686712310,0.00310714,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1729686712525,0.00310714,66163.0,66160.0,0.302294]
["bitfinex","BTCUSD",1729686712526,0.00310714,66163.0,66160.0,0.151148]
["bitfinex","BTCUSD",1729686712734,0.00310714,66163.0,66154.0,0.302324]
["bitfinex","BTCUSD",1729686712913,0.00310714,66163.0,66155.0,0.22606022]
["bitfinex","BTCUSD",1729686713123,0.302288,66162.0,66151.0,0.0973]
["bitfinex","BTCUSD",1729686713377,0.00310714,66161.0,66151.0,0.0973]
["bitfinex","BTCUSD",1729686713595,0.15425414,66161.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729686713800,0.00310714,66161.0,66155.0,0.302318]
["bitfinex","BTCUSD",1729686714079,0.00310714,66161.0,66157.0,0.151154]
["bitfinex","BTCUSD",1729686714080,0.15425314,66161.0,66157.0,0.151154]
["bitfinex","BTCUSD",1729686714306,0.15425314,66161.0,66156.0,0.302315]
["bitfinex","BTCUSD",1729686714307,0.00310714,66161.0,66151.0,0.0973]
["bitfinex","BTCUSD",1729686714521,0.151185,66144.0,66137.0,0.22606022]
["bitfinex","BTCUSD",1729686714731,0.453507,66151.0,66150.0,0.22606022]
["bitfinex","BTCUSD",1729686714948,0.453507,66151.0,66140.0,0.151193]
["bitfinex","BTCUSD",1729686714949,0.32470603,66151.0,66140.0,0.151192]
["bitfinex","BTCUSD",1729686715150,0.32470603,66151.0,66137.0,0.22606022]
["bitfinex","BTCUSD",1729686715151,0.151185,66144.0,66137.0,0.22606022]
["bitfinex","BTCUSD",1729686715616,0.302356,66148.0,66137.0,0.22606022]
["bitfinex","BTCUSD",1729686715617,0.02236803,66147.0,66138.0,0.302395]
["bitfinex","BTCUSD",1729686715867,0.01397933,66146.0,66141.0,0.151191]
["bitfinex","BTCUSD",1729686716123,0.16516233,66145.0,66140.0,0.151192]
["bitfinex","BTCUSD",1729686716393,0.16516233,66145.0,66141.0,0.151191]
["bitfinex","BTCUSD",1729686716677,0.27581172,66153.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686716678,0.005,66129.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686716924,0.166237,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686717159,0.19067438,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686717424,0.17331731,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686717943,0.19067438,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686718196,0.32382112,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686718471,0.34307105,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686718743,0.34303884,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686718962,0.33803884,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686719221,0.18753503,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686719476,0.16831731,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686720016,0.16828927,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686720263,0.16518213,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686720807,0.01394513,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686721069,0.0170563,66124.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686721315,0.37729422,66123.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686721551,0.00310714,66122.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686721818,0.15434314,66122.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686722043,0.151237,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686722301,0.15434314,66122.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686722541,0.00310714,66122.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686723248,0.302445,66128.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686723249,0.00310714,66124.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686723955,0.15433914,66124.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686724479,0.01394916,66123.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686724724,0.00310714,66122.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686725223,0.151232,66124.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686725457,0.0170563,66123.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686725730,0.01394916,66122.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686725930,0.01394916,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686726157,0.01394916,66122.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686726435,0.01394916,66121.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686726694,0.01394916,66122.0,66120.0,0.26205546]
["bitfinex","BTCUSD",1729686729205,0.57784168,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686729480,0.60015585,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686732054,5.59227485,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686732279,4.07178123,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686732530,2.59178123,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686732806,2.80130756,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686733018,0.45300414,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686733345,0.33800414,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686733527,0.18750033,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686733757,0.59826299,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686733986,0.59515585,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686735566,0.55889252,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686735777,0.03621455,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686735991,0.05942978,66121.0,66120.0,0.41279546]
["bitfinex","BTCUSD",1729686736205,0.01392867,66121.0,66120.0,0.41279546]
["bitfinex","BTCUSD",1729686736854,0.01392867,66121.0,66120.0,0.26155546]
["bitfinex","BTCUSD",1729686737086,0.03621455,66121.0,66120.0,0.41279546]
["bitfinex","BTCUSD",1729686737310,0.03621455,66121.0,66120.0,0.41205424]
["bitfinex","BTCUSD",1729686737757,0.03621455,66121.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686737973,0.01392867,66121.0,66120.0,0.41205424]
["bitfinex","BTCUSD",1729686738382,0.03621455,66121.0,66120.0,0.41205424]
["bitfinex","BTCUSD",1729686738995,0.02228588,66121.0,66120.0,0.41205424]
["bitfinex","BTCUSD",1729686739249,0.01394385,66121.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686739456,0.01394385,66121.0,66120.0,0.60565796]
["bitfinex","BTCUSD",1729686739715,0.01394385,66121.0,66120.0,0.58085424]
["bitfinex","BTCUSD",1729686739918,0.02231016,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729686740129,0.03626019,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729686740578,0.03936733,66130.0,66120.0,0.42961424]
["bitfinex","BTCUSD",1729686740788,0.03626019,66129.0,66126.0,0.151224]
["bitfinex","BTCUSD",1729686741028,0.03936733,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729686741258,0.03626019,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729686741471,0.03626019,66128.0,66125.0,0.151227]
["bitfinex","BTCUSD",1729686741688,0.151215,66131.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729686741928,0.302429,66132.0,66124.0,0.302457]
["bitfinex","BTCUSD",1729686741929,0.18751682,66130.0,66125.0,0.151226]
["bitfinex","BTCUSD",1729686742148,0.18680363,66129.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686742369,0.18680363,66129.0,66122.0,0.151234]
["bitfinex","BTCUSD",1729686742370,0.29345153,66129.0,66122.0,0.151234]
["bitfinex","BTCUSD",1729686742578,0.03629982,66128.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686742791,0.151227,66126.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729686743039,0.03629982,66125.0,66120.0,0.41205224]
["bitfinex","BTCUSD",1729686743293,0.03629982,66125.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686743599,0.302454,66126.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686743600,0.03629982,66124.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686743773,0.03629982,66123.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686744013,0.03940696,66122.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686744246,0.18753682,66121.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686744786,0.03629982,66121.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686745054,0.18753682,66121.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686745309,0.03629982,66121.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686745585,0.18764914,66121.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686745849,0.001648,66126.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686746120,0.03641219,66125.0,66120.0,0.26081424]
["bitfinex","BTCUSD",1729686746360,0.03951933,66124.0,66121.0,0.302475]
["bitfinex","BTCUSD",1729686746612,0.03951933,66124.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729686746825,0.03641219,66123.0,66122.0,0.151235]
["bitfinex","BTCUSD",1729686747606,0.03641219,66123.0,66122.0,0.48026335]
["bitfinex","BTCUSD",1729686747607,0.01400469,66123.0,66122.0,0.48026335]
["bitfinex","BTCUSD",1729686747853,0.001648,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729686748094,0.001648,66126.0,66125.0,0.30173181]
["bitfinex","BTCUSD",1729686748311,0.01566348,66126.0,66125.0,0.30173181]
["bitfinex","BTCUSD",1729686748548,0.01565908,66126.0,66125.0,0.30173181]
["bitfinex","BTCUSD",1729686748790,0.001648,66136.0,66135.0,0.151205]
["bitfinex","BTCUSD",1729686749067,0.001648,66136.0,66135.0,0.77602688]
["bitfinex","BTCUSD",1729686749336,0.001648,66136.0,66135.0,0.79102688]
["bitfinex","BTCUSD",1729686749833,0.001648,66136.0,66135.0,0.79302688]
["bitfinex","BTCUSD",1729686750092,0.001648,66136.0,66135.0,0.94153069]
["bitfinex","BTCUSD",1729686750325,0.001648,66136.0,66135.0,0.76302688]
["bitfinex","BTCUSD",1729686750543,0.001648,66136.0,66135.0,0.75802688]
["bitfinex","BTCUSD",1729686752002,0.001648,66136.0,66135.0,0.78102688]
["bitfinex","BTCUSD",1729686752217,0.001648,66136.0,66135.0,0.79102688]
["bitfinex","BTCUSD",1729686752489,0.001648,66136.0,66135.0,0.94153069]
["bitfinex","BTCUSD",1729686759192,0.302312,66157.0,66135.0,0.94153069]
["bitfinex","BTCUSD",1729686759193,0.001648,66179.0,66178.0,0.005]
["bitfinex","BTCUSD",1729686759427,0.21938996,66193.0,66189.0,0.358782]
["bitfinex","BTCUSD",1729686759428,0.001712,66193.0,66189.0,0.358782]
["bitfinex","BTCUSD",1729686759730,0.001712,66193.0,66192.0,0.294075]
["bitfinex","BTCUSD",1729686759978,0.001712,66203.0,66202.0,0.53957007]
["bitfinex","BTCUSD",1729686760212,0.001712,66215.0,66208.0,0.35485707]
["bitfinex","BTCUSD",1729686760444,0.001712,66215.0,66208.0,0.33185707]
["bitfinex","BTCUSD",1729686760736,0.001712,66215.0,66208.0,0.35485707]
["bitfinex","BTCUSD",1729686761740,0.001712,66215.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729686761978,0.001712,66215.0,66208.0,0.156039]
["bitfinex","BTCUSD",1729686764693,0.25636817,66212.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729686764935,0.25636817,66212.0,66208.0,0.156039]
["bitfinex","BTCUSD",1729686765170,0.001712,66215.0,66208.0,0.156039]
["bitfinex","BTCUSD",1729686766592,0.001712,66215.0,66208.0,0.232061]
["bitfinex","BTCUSD",1729686768609,0.001712,66215.0,66208.0,0.38256481]
["bitfinex","BTCUSD",1729686769299,0.001712,66215.0,66208.0,0.30654281]
["bitfinex","BTCUSD",1729686769523,0.001712,66215.0,66208.0,0.156039]
["bitfinex","BTCUSD",1729686770822,0.001712,66215.0,66208.0,0.30654281]
["bitfinex","BTCUSD",1729686771041,0.001712,66215.0,66208.0,0.43454281]
["bitfinex","BTCUSD",1729686771255,0.001712,66215.0,66208.0,0.43954281]
["bitfinex","BTCUSD",1729686771467,0.001712,66215.0,66208.0,0.57025201]
["bitfinex","BTCUSD",1729686773014,0.001712,66215.0,66208.0,0.56975201]
["bitfinex","BTCUSD",1729686775183,0.001648,66224.0,66223.0,0.156004]
["bitfinex","BTCUSD",1729686775390,0.001712,66232.0,66227.0,0.178995]
["bitfinex","BTCUSD",1729686775391,0.22606022,66228.0,66227.0,0.178995]
["bitfinex","BTCUSD",1729686775637,0.22606022,66228.0,66227.0,0.58586698]
["bitfinex","BTCUSD",1729686776105,0.22606022,66228.0,66227.0,0.32949881]
["bitfinex","BTCUSD",1729686776331,0.001712,66232.0,66229.0,0.150991]
["bitfinex","BTCUSD",1729686776574,0.001712,66232.0,66229.0,0.42604389]
["bitfinex","BTCUSD",1729686777778,0.22606022,66245.0,66239.0,0.155968]
["bitfinex","BTCUSD",1729686780060,0.003644,66240.0,66239.0,0.155968]
["bitfinex","BTCUSD",1729686785633,0.003644,66240.0,66239.0,0.30949101]
["bitfinex","BTCUSD",1729686785878,0.003644,66240.0,66239.0,0.71782442]
["bitfinex","BTCUSD",1729686786120,0.003644,66240.0,66239.0,0.72282442]
["bitfinex","BTCUSD",1729686787326,0.01,66275.0,66251.0,0.155941]
["bitfinex","BTCUSD",1729686787559,0.4011983,66273.0,66251.0,0.48158289]
["bitfinex","BTCUSD",1729686787793,0.17513808,66270.0,66251.0,0.4149812]
["bitfinex","BTCUSD",1729686788015,0.17513808,66267.0,66251.0,0.2640402]
["bitfinex","BTCUSD",1729686788314,0.17513808,66270.0,66258.0,0.150925]
["bitfinex","BTCUSD",1729686788558,0.26584146,66271.0,66258.0,0.150925]
["bitfinex","BTCUSD",1729686788798,0.26584146,66271.0,66252.0,0.15050381]
["bitfinex","BTCUSD",1729686789042,0.26584146,66271.0,66262.0,0.150915]
["bitfinex","BTCUSD",1729686789290,0.011712,66276.0,66262.0,0.150915]
["bitfinex","BTCUSD",1729686789291,0.49190168,66289.0,66286.0,0.005]
["bitfinex","BTCUSD",1729686789562,0.49190168,66289.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729686789563,0.49190168,66289.0,66273.0,0.005]
["bitfinex","BTCUSD",1729686789564,0.22606022,66289.0,66273.0,0.005]
["bitfinex","BTCUSD",1729686789795,0.26584146,66282.0,66276.0,0.150883]
["bitfinex","BTCUSD",1729686790046,0.26584146,66282.0,66277.0,0.150881]
["bitfinex","BTCUSD",1729686790293,0.26584146,66282.0,66278.0,0.150878]
["bitfinex","BTCUSD",1729686790517,0.26584146,66280.0,66275.0,0.005]
["bitfinex","BTCUSD",1729686790816,0.26584146,66280.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729686791050,0.26584146,66280.0,66277.0,0.15088]
["bitfinex","BTCUSD",1729686791515,0.26584146,66284.0,66275.0,0.005]
["bitfinex","BTCUSD",1729686791730,0.22688222,66289.0,66286.0,0.150859]
["bitfinex","BTCUSD",1729686791949,0.22688222,66289.0,66288.0,0.155856]
["bitfinex","BTCUSD",1729686792577,0.000822,66289.0,66288.0,0.155856]
["bitfinex","BTCUSD",1729686795550,0.000822,66289.0,66283.0,0.150866]
["bitfinex","BTCUSD",1729686795755,0.26584146,66287.0,66279.0,0.005]
["bitfinex","BTCUSD",1729686796001,0.000822,66289.0,66279.0,0.005]
["bitfinex","BTCUSD",1729686796002,0.150857,66288.0,66279.0,0.155875]
["bitfinex","BTCUSD",1729686796215,0.26584146,66280.0,66279.0,0.155875]
["bitfinex","BTCUSD",1729686796449,0.26584146,66280.0,66277.0,0.005]
["bitfinex","BTCUSD",1729686796658,0.26584146,66280.0,66279.0,0.005]
["bitfinex","BTCUSD",1729686796866,0.26584146,66280.0,66277.0,0.30676]
["bitfinex","BTCUSD",1729686797334,0.26584146,66280.0,66279.0,0.155877]
["bitfinex","BTCUSD",1729686797541,0.26584146,66284.0,66280.0,0.150874]
["bitfinex","BTCUSD",1729686797784,0.22606022,66281.0,66277.0,0.005]
["bitfinex","BTCUSD",1729686797993,0.26584146,66280.0,66277.0,0.005]
["bitfinex","BTCUSD",1729686798216,0.26584146,66280.0,66276.0,0.005]
["bitfinex","BTCUSD",1729686798427,0.26584146,66280.0,66277.0,0.005]
["bitfinex","BTCUSD",1729686799259,0.26584146,66280.0,66278.0,0.150879]
["bitfinex","BTCUSD",1729686799493,0.22606022,66279.0,66275.0,0.005]
["bitfinex","BTCUSD",1729686799702,0.26584146,66280.0,66274.0,0.005]
["bitfinex","BTCUSD",1729686799911,0.26584146,66280.0,66275.0,0.150885]
["bitfinex","BTCUSD",1729686800350,0.301739,66283.0,66274.0,0.005]
["bitfinex","BTCUSD",1729686800556,0.26584146,66278.0,66275.0,0.150886]
["bitfinex","BTCUSD",1729686801002,0.26584146,66278.0,66270.0,0.301791]
["bitfinex","BTCUSD",1729686801003,0.26584146,66278.0,66271.0,0.005]
["bitfinex","BTCUSD",1729686801281,0.26584146,66278.0,66264.0,0.301821]
["bitfinex","BTCUSD",1729686801282,0.301739,66283.0,66268.0,0.005]
["bitfinex","BTCUSD",1729686801283,0.26584146,66272.0,66268.0,0.005]
["bitfinex","BTCUSD",1729686801515,0.26584146,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1729686801734,0.26584146,66276.0,66269.0,0.3018]
["bitfinex","BTCUSD",1729686801976,0.01394229,66275.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729686802662,0.01394229,66275.0,66271.0,0.150895]
["bitfinex","BTCUSD",1729686802914,0.01394229,66276.0,66271.0,0.150895]
["bitfinex","BTCUSD",1729686803158,0.01395021,66276.0,66271.0,0.005]
["bitfinex","BTCUSD",1729686803469,0.80361568,66288.0,66262.0,0.26584146]
["bitfinex","BTCUSD",1729686803470,0.22606022,66279.0,66274.0,0.005]
["bitfinex","BTCUSD",1729686803683,0.22606022,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1729686804194,0.22606022,66288.0,66277.0,0.005]
["bitfinex","BTCUSD",1729686804441,0.26584146,66292.0,66277.0,0.005]
["bitfinex","BTCUSD",1729686804442,0.22606022,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1729686804938,0.22606022,66296.0,66286.0,0.150861]
["bitfinex","BTCUSD",1729686804939,0.22606022,66296.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729686805173,0.26584146,66293.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729686805428,0.01396981,66292.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729686805946,0.22606022,66301.0,66288.0,0.50235981]
["bitfinex","BTCUSD",1729686806423,0.0139777,66300.0,66288.0,0.50235981]
["bitfinex","BTCUSD",1729686807423,0.22606022,66301.0,66288.0,0.50235981]
["bitfinex","BTCUSD",1729686807894,0.01397578,66300.0,66288.0,0.50235981]
["bitfinex","BTCUSD",1729686808876,0.01397578,66300.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729686809159,0.01397578,66299.0,66288.0,0.155856]
["bitfinex","BTCUSD",1729686809372,0.26584146,66298.0,66288.0,0.155856]
["bitfinex","BTCUSD",1729686809595,0.22606022,66301.0,66288.0,0.155856]
["bitfinex","BTCUSD",1729686809856,0.22606022,66301.0,66288.0,0.30635981]
["bitfinex","BTCUSD",1729686810098,0.22606022,66300.0,66288.0,0.31135981]
["bitfinex","BTCUSD",1729686810355,0.22606022,66300.0,66288.0,0.46096484]
["bitfinex","BTCUSD",1729686810901,0.22606022,66300.0,66288.0,0.66246484]
["bitfinex","BTCUSD",1729686811393,0.00171,66307.0,66288.0,0.74746484]
["bitfinex","BTCUSD",1729686811674,0.00171,66307.0,66306.0,0.336015]
["bitfinex","BTCUSD",1729686811922,0.00171,66307.0,66306.0,0.3997815]
["bitfinex","BTCUSD",1729686814538,0.00171,66307.0,66295.0,0.27183078]
["bitfinex","BTCUSD",1729686814539,0.301657,66301.0,66297.0,0.005]
["bitfinex","BTCUSD",1729686814767,0.301652,66302.0,66298.0,0.22606022]
["bitfinex","BTCUSD",1729686815000,0.16481175,66301.0,66296.0,0.150836]
["bitfinex","BTCUSD",1729686815218,0.16480775,66303.0,66297.0,0.150835]
["bitfinex","BTCUSD",1729686815445,0.150829,66301.0,66296.0,0.150837]
["bitfinex","BTCUSD",1729686815679,0.01399171,66300.0,66297.0,0.150835]
["bitfinex","BTCUSD",1729686815910,0.01399171,66299.0,66298.0,0.150833]
["bitfinex","BTCUSD",1729686816216,0.01399171,66299.0,66297.0,0.150835]
["bitfinex","BTCUSD",1729686816490,0.01399171,66298.0,66295.0,0.005]
["bitfinex","BTCUSD",1729686816975,0.01399171,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1729686817463,0.16484234,66297.0,66294.0,0.155842]
["bitfinex","BTCUSD",1729686817710,0.01400534,66296.0,66295.0,0.005]
["bitfinex","BTCUSD",1729686817939,0.01400534,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1729686818418,0.22606022,66305.0,66294.0,0.005]
["bitfinex","BTCUSD",1729686818654,0.22606022,66305.0,66288.0,0.005]
["bitfinex","BTCUSD",1729686818655,0.01401161,66304.0,66303.0,0.150821]
["bitfinex","BTCUSD",1729686818871,0.150822,66303.0,66299.0,0.005]
["bitfinex","BTCUSD",1729686819140,0.22606022,66305.0,66301.0,0.150827]
["bitfinex","BTCUSD",1729686819141,0.01401161,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1729686820173,0.01401161,66302.0,66301.0,0.155827]
["bitfinex","BTCUSD",1729686820402,0.22606022,66308.0,66306.0,0.150815]
["bitfinex","BTCUSD",1729686820905,0.01572724,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1729686822152,0.01572724,66307.0,66306.0,0.15074493]
["bitfinex","BTCUSD",1729686823352,0.00171,66307.0,66306.0,0.15074493]
["bitfinex","BTCUSD",1729686824349,0.00171,66307.0,66306.0,0.23474493]
["bitfinex","BTCUSD",1729686824572,0.00171,66307.0,66306.0,0.51867673]
["bitfinex","BTCUSD",1729686828037,0.00171,66307.0,66306.0,0.50867673]
["bitfinex","BTCUSD",1729686828757,0.00171,66307.0,66306.0,0.38524874]
["bitfinex","BTCUSD",1729686831938,0.00171,66307.0,66306.0,0.40824874]
["bitfinex","BTCUSD",1729686832402,0.00171,66307.0,66306.0,0.38524874]
["bitfinex","BTCUSD",1729686833356,0.00171,66307.0,66306.0,0.56001648]
["bitfinex","BTCUSD",1729686833788,0.00171,66307.0,66306.0,0.38524874]
["bitfinex","BTCUSD",1729686834003,0.00171,66307.0,66306.0,0.53575255]
["bitfinex","BTCUSD",1729686835153,0.00171,66307.0,66306.0,0.30624874]
["bitfinex","BTCUSD",1729686835437,0.00171,66307.0,66306.0,0.15574493]
["bitfinex","BTCUSD",1729686837278,0.00171,66307.0,66306.0,0.005]
["bitfinex","BTCUSD",1729686837504,0.00171,66307.0,66306.0,0.155815]
["bitfinex","BTCUSD",1729686838897,0.00171,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1729686839145,0.00171,66307.0,66302.0,0.30165]
["bitfinex","BTCUSD",1729686839353,0.00171,66307.0,66303.0,0.301645]
["bitfinex","BTCUSD",1729686839574,0.152524,66307.0,66304.0,0.150819]
["bitfinex","BTCUSD",1729686839813,0.152524,66307.0,66306.0,0.001642]
["bitfinex","BTCUSD",1729686840021,0.00171,66307.0,66306.0,0.001642]
["bitfinex","BTCUSD",1729686841966,0.00171,66307.0,66306.0,0.152457]
["bitfinex","BTCUSD",1729686842177,0.00171,66307.0,66306.0,0.157457]
["bitfinex","BTCUSD",1729686849806,0.00171,66307.0,66306.0,0.30796081]
["bitfinex","BTCUSD",1729686850255,0.00171,66307.0,66306.0,0.50572855]
["bitfinex","BTCUSD",1729686850908,0.00171,66307.0,66306.0,0.58422855]
["bitfinex","BTCUSD",1729686851986,0.00171,66307.0,66306.0,0.40946081]
["bitfinex","BTCUSD",1729686852828,0.00171,66307.0,66306.0,0.59122855]
["bitfinex","BTCUSD",1729686853049,0.00171,66307.0,66306.0,0.74173236]
["bitfinex","BTCUSD",1729686853330,0.00171,66307.0,66306.0,0.73973236]
["bitfinex","BTCUSD",1729686853552,0.00171,66307.0,66306.0,0.56496462]
["bitfinex","BTCUSD",1729686859593,0.00171,66307.0,66306.0,0.57496462]
["bitfinex","BTCUSD",1729686860274,0.00171,66307.0,66306.0,0.74973236]
["bitfinex","BTCUSD",1729686860523,0.00171,66307.0,66306.0,0.87973236]
["bitfinex","BTCUSD",1729686860737,0.22606022,66324.0,66323.0,0.005]
["bitfinex","BTCUSD",1729686860955,0.22606022,66324.0,66323.0,0.155777]
["bitfinex","BTCUSD",1729686861178,0.17476774,66333.0,66330.0,0.150761]
["bitfinex","BTCUSD",1729686861637,0.27103292,66338.0,66330.0,0.150759]
["bitfinex","BTCUSD",1729686861638,0.15075,66335.0,66330.0,0.150759]
["bitfinex","BTCUSD",1729686861875,0.15075,66335.0,66329.0,0.306526]
["bitfinex","BTCUSD",1729686862139,0.0125,66339.0,66315.0,0.01]
["bitfinex","BTCUSD",1729686862140,0.0125,66339.0,66338.0,0.155743]
["bitfinex","BTCUSD",1729686862374,0.0125,66339.0,66338.0,0.32924681]
["bitfinex","BTCUSD",1729686863741,0.0125,66339.0,66338.0,0.30624681]
["bitfinex","BTCUSD",1729686865189,0.0125,66339.0,66338.0,0.32924681]
["bitfinex","BTCUSD",1729686865922,0.0174056,66341.0,66340.0,0.005]
["bitfinex","BTCUSD",1729686866149,0.0174056,66341.0,66340.0,0.61702376]
["bitfinex","BTCUSD",1729686866396,0.0174056,66341.0,66340.0,0.61400955]
["bitfinex","BTCUSD",1729686866636,0.0174056,66341.0,66340.0,0.61900955]
["bitfinex","BTCUSD",1729686866868,0.0174056,66341.0,66340.0,0.61400955]
["bitfinex","BTCUSD",1729686867091,0.0174056,66341.0,66340.0,0.58474562]
["bitfinex","BTCUSD",1729686867317,0.0174056,66341.0,66340.0,0.81080584]
["bitfinex","BTCUSD",1729686867572,0.0174056,66341.0,66340.0,0.75951336]
["bitfinex","BTCUSD",1729686867798,0.0174056,66341.0,66340.0,0.76451336]
["bitfinex","BTCUSD",1729686868036,0.001708,66354.0,66353.0,0.155709]
["bitfinex","BTCUSD",1729686868254,0.22776822,66354.0,66353.0,0.30621281]
["bitfinex","BTCUSD",1729686868474,0.001708,66354.0,66353.0,0.32921281]
["bitfinex","BTCUSD",1729686869187,0.001708,66354.0,66353.0,0.30621281]
["bitfinex","BTCUSD",1729686869402,0.001708,66354.0,66353.0,0.42726239]
["bitfinex","BTCUSD",1729686869897,0.001708,66354.0,66353.0,0.27175858]
["bitfinex","BTCUSD",1729686871087,0.001708,66354.0,66353.0,0.42726239]
["bitfinex","BTCUSD",1729686871355,0.001708,66354.0,66353.0,0.62503013]
["bitfinex","BTCUSD",1729686871807,0.001708,66374.0,66373.0,0.155663]
["bitfinex","BTCUSD",1729686872035,0.001708,66374.0,66373.0,0.44276421]
["bitfinex","BTCUSD",1729686872254,0.001708,66374.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729686872473,0.001708,66374.0,66359.0,0.005]
["bitfinex","BTCUSD",1729686872474,0.001708,66374.0,66371.0,0.150666]
["bitfinex","BTCUSD",1729686872703,0.001708,66374.0,66371.0,0.150668]
["bitfinex","BTCUSD",1729686872966,0.001708,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729686873448,0.001708,66374.0,66372.0,0.150665]
["bitfinex","BTCUSD",1729686873775,0.001708,66374.0,66372.0,0.0578465]
["bitfinex","BTCUSD",1729686873933,0.001708,66374.0,66362.0,0.306372]
["bitfinex","BTCUSD",1729686874176,0.17476774,66369.0,66366.0,0.22606022]
["bitfinex","BTCUSD",1729686874429,0.150675,66368.0,66359.0,0.22606022]
["bitfinex","BTCUSD",1729686874660,0.150675,66368.0,66359.0,0.37675522]
["bitfinex","BTCUSD",1729686874890,0.17476774,66369.0,66359.0,0.37675522]
["bitfinex","BTCUSD",1729686874891,0.17476774,66369.0,66360.0,0.301384]
["bitfinex","BTCUSD",1729686875131,0.17476774,66369.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729686875342,0.17476774,66369.0,66363.0,0.150684]
["bitfinex","BTCUSD",1729686875563,0.150666,66372.0,66364.0,0.150683]
["bitfinex","BTCUSD",1729686875564,0.17476774,66372.0,66364.0,0.150683]
["bitfinex","BTCUSD",1729686875809,0.17476774,66372.0,66369.0,0.15067]
["bitfinex","BTCUSD",1729686876067,0.17476774,66372.0,66364.0,0.0452064]
["bitfinex","BTCUSD",1729686876068,0.001708,66374.0,66368.0,0.150674]
["bitfinex","BTCUSD",1729686876271,0.17476774,66372.0,66366.0,0.150678]
["bitfinex","BTCUSD",1729686876484,0.17476774,66368.0,66359.0,0.306386]
["bitfinex","BTCUSD",1729686876702,0.17476774,66368.0,66359.0,0.005]
["bitfinex","BTCUSD",1729686876927,0.17476774,66372.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729686877362,0.17476774,66372.0,66360.0,0.05324622]
["bitfinex","BTCUSD",1729686877601,0.17476774,66372.0,66364.0,0.150683]
["bitfinex","BTCUSD",1729686877845,0.17476774,66372.0,66360.0,0.301386]
["bitfinex","BTCUSD",1729686878079,0.17476774,66368.0,66362.0,0.150687]
["bitfinex","BTCUSD",1729686878328,0.17476774,66363.0,66351.0,0.22606022]
["bitfinex","BTCUSD",1729686878550,0.17476774,66363.0,66358.0,0.22606022]
["bitfinex","BTCUSD",1729686878551,0.17476774,66359.0,66358.0,0.22606022]
["bitfinex","BTCUSD",1729686878790,0.17476774,66363.0,66351.0,0.22606022]
["bitfinex","BTCUSD",1729686879023,0.15050381,66367.0,66351.0,0.22606022]
["bitfinex","BTCUSD",1729686879024,0.22606022,66367.0,66363.0,0.005]
["bitfinex","BTCUSD",1729686879245,0.22606022,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1729686879496,0.001708,66374.0,66370.0,0.150669]
["bitfinex","BTCUSD",1729686879717,0.001708,66374.0,66363.0,0.005]
["bitfinex","BTCUSD",1729686879718,0.001708,66374.0,66366.0,0.301359]
["bitfinex","BTCUSD",1729686880189,0.001708,66374.0,66367.0,0.150677]
["bitfinex","BTCUSD",1729686880414,0.001708,66374.0,66363.0,0.005]
["bitfinex","BTCUSD",1729686880415,0.001708,66374.0,66365.0,0.301363]
["bitfinex","BTCUSD",1729686880636,0.17476774,66369.0,66368.0,0.150673]
["bitfinex","BTCUSD",1729686881549,0.17476774,66369.0,66365.0,0.30136]
["bitfinex","BTCUSD",1729686881550,0.17647574,66374.0,66372.0,0.150665]
["bitfinex","BTCUSD",1729686881794,0.17647574,66374.0,66368.0,0.301346]
["bitfinex","BTCUSD",1729686882031,0.001708,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729686882986,0.001708,66374.0,66373.0,0.1958629]
["bitfinex","BTCUSD",1729686883219,0.001708,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729686883665,0.001708,66374.0,66373.0,0.14886418]
["bitfinex","BTCUSD",1729686884180,0.001708,66374.0,66373.0,0.15386418]
["bitfinex","BTCUSD",1729686885809,0.001708,66374.0,66373.0,0.14886418]
["bitfinex","BTCUSD",1729686886049,0.001708,66374.0,66369.0,0.150671]
["bitfinex","BTCUSD",1729686886271,0.17476774,66371.0,66369.0,0.150671]
["bitfinex","BTCUSD",1729686886547,0.17476774,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729686887020,0.17476774,66371.0,66367.0,0.306354]
["bitfinex","BTCUSD",1729686887021,0.17476774,66371.0,66367.0,0.301354]
["bitfinex","BTCUSD",1729686887249,0.17476774,66371.0,66366.0,0.005]
["bitfinex","BTCUSD",1729686887250,0.17476774,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729686887682,0.17476774,66371.0,66368.0,0.150674]
["bitfinex","BTCUSD",1729686887905,0.17476774,66371.0,66368.0,0.150675]
["bitfinex","BTCUSD",1729686888125,0.17476774,66371.0,66368.0,0.30135]
["bitfinex","BTCUSD",1729686888366,0.17476774,66371.0,66358.0,0.301395]
["bitfinex","BTCUSD",1729686888367,0.17676774,66371.0,66358.0,0.301395]
["bitfinex","BTCUSD",1729686888593,0.001708,66374.0,66353.0,0.00164]
["bitfinex","BTCUSD",1729686888594,0.17476774,66359.0,66353.0,0.00164]
["bitfinex","BTCUSD",1729686888811,0.17476774,66365.0,66356.0,0.005]
["bitfinex","BTCUSD",1729686889062,0.17476774,66365.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729686889287,0.001708,66374.0,66361.0,0.301379]
["bitfinex","BTCUSD",1729686889524,0.01572512,66374.0,66363.0,0.150685]
["bitfinex","BTCUSD",1729686889750,0.01572512,66374.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729686889751,0.17476774,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729686890650,0.17476774,66362.0,66354.0,0.301413]
["bitfinex","BTCUSD",1729686890885,0.17476774,66360.0,66355.0,0.22606022]
["bitfinex","BTCUSD",1729686891120,0.17476774,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729686891355,0.001708,66374.0,66373.0,0.155663]
["bitfinex","BTCUSD",1729686891572,0.001708,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729686892019,0.01575695,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729686892673,0.01575695,66374.0,66373.0,0.2264959]
["bitfinex","BTCUSD",1729686892891,0.01575695,66374.0,66373.0,0.3130959]
["bitfinex","BTCUSD",1729686893109,0.01575695,66374.0,66373.0,0.68965993]
["bitfinex","BTCUSD",1729686893110,0.001708,66374.0,66373.0,0.68965993]
["bitfinex","BTCUSD",1729686893328,0.001708,66374.0,66373.0,0.46359971]
["bitfinex","BTCUSD",1729686894278,0.001708,66374.0,66373.0,0.48659971]
["bitfinex","BTCUSD",1729686894911,0.001708,66374.0,66373.0,0.71765993]
["bitfinex","BTCUSD",1729686895128,0.22606022,66398.0,66374.0,0.293661]
["bitfinex","BTCUSD",1729686895129,1e-06,66375.0,66374.0,0.293661]
["bitfinex","BTCUSD",1729686895359,1e-06,66375.0,66374.0,0.59466862]
["bitfinex","BTCUSD",1729686896033,1e-06,66375.0,66374.0,0.82072884]
["bitfinex","BTCUSD",1729686896260,1e-06,66375.0,66374.0,0.59466862]
["bitfinex","BTCUSD",1729686899243,1e-06,66375.0,66374.0,0.58966862]
["bitfinex","BTCUSD",1729686899465,1e-06,66375.0,66374.0,0.58466862]
["bitfinex","BTCUSD",1729686899681,1e-06,66375.0,66374.0,0.58966862]
["bitfinex","BTCUSD",1729686899894,1e-06,66375.0,66374.0,0.59466862]
["bitfinex","BTCUSD",1729686900361,1e-06,66375.0,66374.0,0.58966862]
["bitfinex","BTCUSD",1729686900573,1e-06,66375.0,66374.0,0.40616481]
["bitfinex","BTCUSD",1729686901022,1e-06,66375.0,66374.0,0.41116481]
["bitfinex","BTCUSD",1729686901476,1e-06,66375.0,66374.0,0.30616481]
["bitfinex","BTCUSD",1729686901739,1e-06,66375.0,66374.0,0.155661]
["bitfinex","BTCUSD",1729686901969,1e-06,66375.0,66374.0,0.2316567]
["bitfinex","BTCUSD",1729686904607,1e-06,66375.0,66374.0,0.38216051]
["bitfinex","BTCUSD",1729686904834,0.22606022,66388.0,66377.0,0.301307]
["bitfinex","BTCUSD",1729686905074,0.22606022,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729686905307,0.150625,66390.0,66384.0,0.150636]
["bitfinex","BTCUSD",1729686905562,0.150625,66390.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729686906010,0.005,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729686906011,0.150614,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729686906234,0.150614,66395.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729686906235,0.150616,66394.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729686906476,0.32538074,66396.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729686906711,0.150615,66395.0,66388.0,0.301259]
["bitfinex","BTCUSD",1729686906925,0.150618,66394.0,66388.0,0.3725891]
["bitfinex","BTCUSD",1729686907158,0.301228,66395.0,66388.0,0.301259]
["bitfinex","BTCUSD",1729686907398,0.301228,66395.0,66386.0,0.005]
["bitfinex","BTCUSD",1729686907627,0.17476774,66396.0,66386.0,0.005]
["bitfinex","BTCUSD",1729686907856,0.301231,66395.0,66386.0,0.005]
["bitfinex","BTCUSD",1729686908122,0.150616,66394.0,66387.0,0.301263]
["bitfinex","BTCUSD",1729686908358,0.150616,66394.0,66389.0,0.301254]
["bitfinex","BTCUSD",1729686908579,0.17476774,66400.0,66389.0,0.005]
["bitfinex","BTCUSD",1729686908814,0.150618,66393.0,66390.0,0.150623]
["bitfinex","BTCUSD",1729686909048,0.17476774,66392.0,66388.0,0.301259]
["bitfinex","BTCUSD",1729686909292,0.150622,66391.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729686909527,0.32538774,66392.0,66388.0,0.150628]
["bitfinex","BTCUSD",1729686909752,0.17476774,66392.0,66389.0,0.150625]
["bitfinex","BTCUSD",1729686909983,0.32538774,66392.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729686910226,0.47601174,66392.0,66386.0,0.005]
["bitfinex","BTCUSD",1729686910463,0.47601174,66392.0,66384.0,0.005]
["bitfinex","BTCUSD",1729686910464,0.17476774,66392.0,66384.0,0.005]
["bitfinex","BTCUSD",1729686910717,0.17476774,66388.0,66385.0,0.22606022]
["bitfinex","BTCUSD",1729686910954,0.17476774,66388.0,66386.0,0.150633]
["bitfinex","BTCUSD",1729686911401,0.17476774,66388.0,66384.0,0.005]
["bitfinex","BTCUSD",1729686911625,0.17476774,66388.0,66386.0,0.150632]
["bitfinex","BTCUSD",1729686911869,0.32539074,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1729686912130,0.17476774,66388.0,66384.0,0.005]
["bitfinex","BTCUSD",1729686912345,0.301244,66392.0,66384.0,0.005]
["bitfinex","BTCUSD",1729686912346,0.17476774,66391.0,66384.0,0.005]
["bitfinex","BTCUSD",1729686912781,0.17476774,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729686913246,0.32539074,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729686913921,0.17476774,66391.0,66385.0,0.301272]
["bitfinex","BTCUSD",1729686914184,0.17476774,66391.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729686914839,0.17476774,66391.0,66387.0,0.301263]
["bitfinex","BTCUSD",1729686915056,0.17476774,66391.0,66389.0,0.150625]
["bitfinex","BTCUSD",1729686915499,0.17476774,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729686915962,0.17476774,66391.0,66387.0,0.301263]
["bitfinex","BTCUSD",1729686915963,0.17958774,66394.0,66387.0,0.301263]
["bitfinex","BTCUSD",1729686916194,0.17958774,66394.0,66392.0,0.150618]
["bitfinex","BTCUSD",1729686916656,0.17958774,66394.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729686916898,0.150618,66393.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729686917173,0.17476774,66391.0,66390.0,0.150622]
["bitfinex","BTCUSD",1729686917904,0.32539074,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1729686918175,0.17476774,66391.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729686918659,0.17476774,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1729686918924,0.150631,66387.0,66380.0,0.150647]
["bitfinex","BTCUSD",1729686919156,0.150631,66387.0,66376.0,0.22606022]
["bitfinex","BTCUSD",1729686919157,0.150654,66377.0,66376.0,0.22606022]
["bitfinex","BTCUSD",1729686919611,0.150661,66374.0,66360.0,0.306382]
["bitfinex","BTCUSD",1729686919838,0.150661,66374.0,66359.0,0.22606022]
["bitfinex","BTCUSD",1729686919839,0.30116481,66374.0,66359.0,0.22606022]
["bitfinex","BTCUSD",1729686920085,0.47593255,66374.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729686920307,0.47593255,66374.0,66363.0,0.150684]
["bitfinex","BTCUSD",1729686920538,0.47593255,66374.0,66361.0,0.30138]
["bitfinex","BTCUSD",1729686920784,0.47593255,66374.0,66364.0,0.150683]
["bitfinex","BTCUSD",1729686921010,0.47593255,66374.0,66361.0,0.30138]
["bitfinex","BTCUSD",1729686921011,0.47593255,66374.0,66363.0,0.30137]
["bitfinex","BTCUSD",1729686921690,0.47593255,66374.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729686921911,0.17476774,66374.0,66373.0,0.152303]
["bitfinex","BTCUSD",1729686923087,0.005,66387.0,66373.0,0.152303]
["bitfinex","BTCUSD",1729686923088,0.17476774,66381.0,66376.0,0.005]
["bitfinex","BTCUSD",1729686923314,0.22606022,66388.0,66376.0,0.155656]
["bitfinex","BTCUSD",1729686923315,0.17476774,66377.0,66376.0,0.155656]
["bitfinex","BTCUSD",1729686924345,0.17476774,66380.0,66376.0,0.30626022]
["bitfinex","BTCUSD",1729686924554,0.17476774,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1729686925033,0.17476774,66380.0,66376.0,0.0802]
["bitfinex","BTCUSD",1729686925034,0.002,66385.0,66376.0,0.0802]
["bitfinex","BTCUSD",1729686925276,0.002,66385.0,66382.0,0.150641]
["bitfinex","BTCUSD",1729686925533,0.002,66385.0,66383.0,0.150638]
["bitfinex","BTCUSD",1729686925774,0.17476774,66383.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729686926225,0.17476774,66383.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729686926444,0.17476774,66380.0,66376.0,0.0802]
["bitfinex","BTCUSD",1729686926675,0.17476774,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1729686927883,0.17476774,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729686928136,0.32540674,66384.0,66381.0,0.150643]
["bitfinex","BTCUSD",1729686928389,0.002,66385.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729686928390,0.150648,66380.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729686928636,0.32541974,66378.0,66375.0,0.38171822]
["bitfinex","BTCUSD",1729686928873,0.17476774,66378.0,66375.0,0.23106022]
["bitfinex","BTCUSD",1729686929104,0.17476774,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1729686930496,0.17476774,66378.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686930747,0.17476774,66374.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686930999,0.32542874,66374.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686931497,0.17476774,66378.0,66375.0,0.150656]
["bitfinex","BTCUSD",1729686931731,0.002,66385.0,66375.0,0.150656]
["bitfinex","BTCUSD",1729686931732,0.32541074,66382.0,66375.0,0.301318]
["bitfinex","BTCUSD",1729686931975,0.303276,66385.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686931976,0.18296661,66377.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686932219,0.17476774,66377.0,66373.0,0.302964]
["bitfinex","BTCUSD",1729686932459,0.17476774,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729686932691,0.17476774,66377.0,66374.0,0.30132]
["bitfinex","BTCUSD",1729686932928,0.17476774,66377.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686933160,0.150658,66376.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686933420,0.32542274,66377.0,66373.0,0.152302]
["bitfinex","BTCUSD",1729686933677,0.150656,66376.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686934159,0.150659,66376.0,66373.0,0.00164]
["bitfinex","BTCUSD",1729686935135,0.32542274,66377.0,66373.0,0.152302]
["bitfinex","BTCUSD",1729686935360,0.17476774,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729686935807,0.17476774,66377.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686936045,0.150656,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686936281,0.152656,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686936521,0.30115981,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686936987,0.30315981,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686937453,0.34609375,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686937915,0.30115981,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686941298,0.17476774,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729686941531,0.17476774,66378.0,66375.0,0.302963]
["bitfinex","BTCUSD",1729686941532,0.17476774,66378.0,66375.0,0.152304]
["bitfinex","BTCUSD",1729686941764,0.17476774,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729686943360,0.17476774,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1729686943587,0.17476774,66378.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686943588,0.32541974,66378.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686943826,0.17476774,66378.0,66376.0,0.150655]
["bitfinex","BTCUSD",1729686944051,0.17476774,66378.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686944298,0.17476774,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729686944784,0.17476774,66378.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686945000,0.17476774,66378.0,66376.0,0.150655]
["bitfinex","BTCUSD",1729686945233,0.01405297,66377.0,66376.0,0.150655]
["bitfinex","BTCUSD",1729686945523,0.150656,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729686945762,0.39114038,66384.0,66381.0,0.005]
["bitfinex","BTCUSD",1729686945763,0.0449305,66382.0,66381.0,0.005]
["bitfinex","BTCUSD",1729686945982,0.11232563,66384.0,66383.0,0.15564]
["bitfinex","BTCUSD",1729686945983,0.04492988,66384.0,66383.0,0.15564]
["bitfinex","BTCUSD",1729686946676,0.04492988,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729686946909,0.04492988,66384.0,66383.0,0.38564381]
["bitfinex","BTCUSD",1729686947141,0.052814,66384.0,66383.0,0.47634381]
["bitfinex","BTCUSD",1729686947396,0.04492988,66384.0,66383.0,0.47634381]
["bitfinex","BTCUSD",1729686948326,0.04492988,66384.0,66383.0,0.47134381]
["bitfinex","BTCUSD",1729686948578,0.04492988,66384.0,66383.0,0.62684762]
["bitfinex","BTCUSD",1729686950904,0.04492988,66384.0,66383.0,0.47634381]
["bitfinex","BTCUSD",1729686951131,0.04492988,66384.0,66383.0,0.32584]
["bitfinex","BTCUSD",1729686951842,0.04492988,66384.0,66381.0,0.301287]
["bitfinex","BTCUSD",1729686952076,0.002,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729686952569,0.00883966,66385.0,66382.0,0.301286]
["bitfinex","BTCUSD",1729686952801,0.002,66385.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729686953023,0.002,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729686953936,0.002,66385.0,66384.0,0.2615879]
["bitfinex","BTCUSD",1729686955150,0.002,66385.0,66384.0,0.41209171]
["bitfinex","BTCUSD",1729686957420,0.002,66385.0,66384.0,0.68889171]
["bitfinex","BTCUSD",1729686960623,0.002,66385.0,66384.0,0.155638]
["bitfinex","BTCUSD",1729686960876,0.002,66385.0,66384.0,0.71240203]
["bitfinex","BTCUSD",1729686961095,0.002,66385.0,66384.0,0.49134181]
["bitfinex","BTCUSD",1729686961583,0.0015,66385.0,66384.0,0.49134181]
["bitfinex","BTCUSD",1729686961805,0.0015,66385.0,66384.0,0.59134181]
["bitfinex","BTCUSD",1729686962045,0.00131871,66385.0,66384.0,0.74184562]
["bitfinex","BTCUSD",1729686962509,0.00131871,66385.0,66384.0,0.91661336]
["bitfinex","BTCUSD",1729686966756,0.00131871,66385.0,66384.0,0.94961336]
["bitfinex","BTCUSD",1729686966989,7.1e-07,66385.0,66384.0,0.94961336]
["bitfinex","BTCUSD",1729686967948,7.1e-07,66385.0,66384.0,0.95565385]
["bitfinex","BTCUSD",1729686968179,0.000823,66390.0,66389.0,0.373827]
["bitfinex","BTCUSD",1729686968400,0.000823,66390.0,66389.0,0.94240236]
["bitfinex","BTCUSD",1729686969116,0.00282,66394.0,66393.0,0.293618]
["bitfinex","BTCUSD",1729686969349,0.00282,66394.0,66393.0,0.70028955]
["bitfinex","BTCUSD",1729686970068,0.00282,66394.0,66393.0,0.69028955]
["bitfinex","BTCUSD",1729686970290,0.00282,66394.0,66393.0,0.70028955]
["bitfinex","BTCUSD",1729686970534,0.00282,66394.0,66393.0,0.85079336]
["bitfinex","BTCUSD",1729686972589,0.00282,66394.0,66393.0,0.84579336]
["bitfinex","BTCUSD",1729686972849,0.0001,66402.0,66393.0,0.84579336]
["bitfinex","BTCUSD",1729686972850,0.0001,66402.0,66401.0,0.1706]
["bitfinex","BTCUSD",1729686973097,0.0001,66402.0,66401.0,0.79998277]
["bitfinex","BTCUSD",1729686973342,0.0001,66402.0,66401.0,0.72720762]
["bitfinex","BTCUSD",1729686973570,0.0001,66402.0,66401.0,0.005]
["bitfinex","BTCUSD",1729686973849,0.0001,66402.0,66399.0,0.005]
["bitfinex","BTCUSD",1729686974103,0.0001,66402.0,66394.0,0.105]
["bitfinex","BTCUSD",1729686974104,0.00706146,66402.0,66398.0,0.005]
["bitfinex","BTCUSD",1729686974326,0.17476774,66401.0,66395.0,0.23106022]
["bitfinex","BTCUSD",1729686974546,0.150602,66401.0,66396.0,0.02310602]
["bitfinex","BTCUSD",1729686974762,0.00694171,66400.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729686974993,0.0001,66402.0,66396.0,0.02310602]
["bitfinex","BTCUSD",1729686975205,0.0001,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729686977115,0.0001,66402.0,66401.0,0.19003738]
["bitfinex","BTCUSD",1729686977346,0.0001,66402.0,66401.0,0.42464119]
["bitfinex","BTCUSD",1729686977582,0.0311515,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729686977817,0.01709422,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729686978037,0.01709422,66407.0,66406.0,0.28340712]
["bitfinex","BTCUSD",1729686978999,0.01709422,66407.0,66402.0,0.301195]
["bitfinex","BTCUSD",1729686979000,0.16768222,66407.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729686979246,0.17476774,66406.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729686979481,0.18882765,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729686979722,0.18882751,66406.0,66399.0,0.005]
["bitfinex","BTCUSD",1729686979960,0.01405977,66405.0,66399.0,0.005]
["bitfinex","BTCUSD",1729686980198,0.17476774,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729686980447,0.01709422,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729686980684,0.03115453,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729686980906,0.03115453,66407.0,66406.0,0.238688]
["bitfinex","BTCUSD",1729686981125,0.01709422,66407.0,66406.0,0.238688]
["bitfinex","BTCUSD",1729686981615,0.01709422,66407.0,66406.0,0.3622541]
["bitfinex","BTCUSD",1729686981832,0.01709422,66407.0,66406.0,0.238688]
["bitfinex","BTCUSD",1729686983446,0.01709422,66407.0,66406.0,0.155588]
["bitfinex","BTCUSD",1729686983682,0.01709422,66407.0,66401.0,0.005]
["bitfinex","BTCUSD",1729686983683,0.19186196,66407.0,66401.0,0.005]
["bitfinex","BTCUSD",1729686983901,0.19186196,66407.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729686984137,0.02104495,66406.0,66404.0,0.150591]
["bitfinex","BTCUSD",1729686984350,0.01406739,66405.0,66401.0,0.306199]
["bitfinex","BTCUSD",1729686984577,0.0069664,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729686984808,0.01406995,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729686985023,0.02103635,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729686985241,0.02103635,66405.0,66402.0,0.150595]
["bitfinex","BTCUSD",1729686985494,0.02103635,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729686985495,0.0069664,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729686985719,0.02103777,66405.0,66401.0,0.005]
["bitfinex","BTCUSD",1729686985940,0.01407137,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729686986163,0.0069664,66404.0,66402.0,0.150596]
["bitfinex","BTCUSD",1729686986381,0.19186196,66407.0,66401.0,0.451796]
["bitfinex","BTCUSD",1729686986601,0.0069664,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729686986846,0.19186196,66407.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729686987066,0.01407391,66406.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729686987303,0.01407391,66405.0,66402.0,0.301195]
["bitfinex","BTCUSD",1729686987515,0.01407391,66405.0,66400.0,0.23106022]
["bitfinex","BTCUSD",1729686987516,0.19186196,66407.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729686987734,0.01407671,66406.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729686987962,0.01407671,66405.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729686988204,0.17476774,66403.0,66400.0,0.005]
["bitfinex","BTCUSD",1729686988653,0.17476774,66403.0,66401.0,0.150597]
["bitfinex","BTCUSD",1729686988882,0.17476774,66403.0,66400.0,0.155601]
["bitfinex","BTCUSD",1729686989115,0.17476774,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729686989328,0.17476774,66403.0,66400.0,0.306201]
["bitfinex","BTCUSD",1729686989577,0.17476774,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729686989804,0.18884798,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729686990043,0.18884798,66403.0,66400.0,0.005]
["bitfinex","BTCUSD",1729686990279,0.01709422,66407.0,66405.0,0.155589]
["bitfinex","BTCUSD",1729686990512,0.01709422,66407.0,66400.0,0.0306216]
["bitfinex","BTCUSD",1729686990513,0.01408094,66406.0,66403.0,0.306191]
["bitfinex","BTCUSD",1729686990736,0.01709422,66407.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729686990951,0.0140805,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729686992078,0.0140805,66406.0,66404.0,0.301186]
["bitfinex","BTCUSD",1729686992079,0.0140805,66406.0,66404.0,0.150591]
["bitfinex","BTCUSD",1729686992309,0.19186196,66407.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729686992532,0.01408459,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729686992985,0.01408459,66406.0,66404.0,0.301185]
["bitfinex","BTCUSD",1729686993221,0.19186196,66407.0,66402.0,0.306195]
["bitfinex","BTCUSD",1729686993222,0.01408459,66405.0,66402.0,0.306195]
["bitfinex","BTCUSD",1729686993443,0.19186196,66407.0,66394.0,0.155615]
["bitfinex","BTCUSD",1729686993444,0.150604,66400.0,66394.0,0.155615]
["bitfinex","BTCUSD",1729686993658,0.32537474,66398.0,66396.0,0.22606022]
["bitfinex","BTCUSD",1729686993895,0.18885233,66397.0,66393.0,0.150617]
["bitfinex","BTCUSD",1729686994143,0.01408459,66396.0,66392.0,0.15562]
["bitfinex","BTCUSD",1729686994406,0.17476774,66393.0,66390.0,0.005]
["bitfinex","BTCUSD",1729686994640,0.17476774,66393.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729686994641,0.01408459,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729686994886,0.01408459,66392.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729686995144,0.01408459,66391.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729686995377,0.01408459,66391.0,66386.0,0.301268]
["bitfinex","BTCUSD",1729686995378,0.01408459,66391.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729686995847,0.01408459,66390.0,66389.0,0.155626]
["bitfinex","BTCUSD",1729686996087,0.17476774,66393.0,66389.0,0.155626]
["bitfinex","BTCUSD",1729686996347,0.01407594,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729686996570,0.02100877,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729686997311,0.01407214,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729686997554,0.01407214,66392.0,66389.0,0.005]
["bitfinex","BTCUSD",1729686997555,0.17476774,66393.0,66389.0,0.155625]
["bitfinex","BTCUSD",1729686997785,0.02100652,66392.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729686998017,0.02100652,66392.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729686998018,0.17476774,66388.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729686998252,0.32539774,66388.0,66385.0,0.22606022]
["bitfinex","BTCUSD",1729686998476,0.00693663,66387.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729686998717,0.17476774,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729686999229,0.18166747,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687004607,0.33230347,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687005070,0.18166747,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687005784,0.00689973,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687006003,0.32539474,66389.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687006004,0.15063,66388.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687006219,0.00682167,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687006430,0.32539474,66389.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687006651,0.00682167,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687006862,0.32539474,66389.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687007092,0.00682167,66385.0,66384.0,0.152284]
["bitfinex","BTCUSD",1729687007356,0.17476774,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1729687007585,0.150621,66392.0,66384.0,0.302921]
["bitfinex","BTCUSD",1729687007586,0.00682167,66385.0,66384.0,0.302921]
["bitfinex","BTCUSD",1729687007834,0.35616814,66397.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687007835,0.34896999,66389.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687008063,0.00682167,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687008290,0.17476774,66386.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687008499,0.00682167,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687009228,0.00682167,66385.0,66384.0,0.152284]
["bitfinex","BTCUSD",1729687009876,0.00682167,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687010312,0.00682167,66385.0,66384.0,0.152284]
["bitfinex","BTCUSD",1729687011245,0.00682167,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687012813,0.15745767,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687013293,0.00682167,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687017461,0.15745767,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687019723,0.1715125,66385.0,66384.0,0.001646]
["bitfinex","BTCUSD",1729687025658,0.162638,66384.0,66383.0,0.00077737]
["bitfinex","BTCUSD",1729687025895,0.32719664,66384.0,66383.0,0.00077737]
["bitfinex","BTCUSD",1729687026125,0.38083668,66384.0,66383.0,0.00077737]
["bitfinex","BTCUSD",1729687026353,0.36678185,66384.0,66383.0,0.00077737]
["bitfinex","BTCUSD",1729687026588,0.38086729,66384.0,66383.0,0.00077737]
["bitfinex","BTCUSD",1729687028353,0.65466729,66384.0,66383.0,0.00077737]
["bitfinex","BTCUSD",1729687029751,0.8062895,66384.0,66383.0,0.00077737]
["bitfinex","BTCUSD",1729687029976,0.82034484,66384.0,66383.0,0.00077737]
["bitfinex","BTCUSD",1729687031341,0.150656,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729687031563,0.48998289,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729687031787,0.4986786,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729687032290,0.54551204,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729687032754,0.4986786,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729687032984,0.5455129,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729687033207,0.4986786,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729687033460,0.4966786,66376.0,66375.0,0.001646]
["bitfinex","BTCUSD",1729687033923,0.4966786,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687034144,0.48998289,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687036751,0.47592755,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687036979,0.48996963,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687040180,0.47592755,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687040411,0.48996886,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687040644,0.53684931,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687041441,0.66905019,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687041648,0.7588102,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687041881,0.57059527,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687042108,0.54613354,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687042560,0.56859939,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687042803,0.54613543,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687043031,0.50120185,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687043265,0.5461349,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687043721,0.47592755,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687043946,0.56860416,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687044395,0.55736973,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687044617,0.5349051,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687045280,0.55736973,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687045494,0.55819273,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687045711,0.49079358,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687045926,0.53572694,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687046152,0.53572729,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687046368,0.53572912,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687046814,0.49079358,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687047040,0.53572931,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687047255,0.49079358,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687047723,0.5357395,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687048186,0.49080377,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687048410,0.5357395,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687048622,0.49080377,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687049084,0.5357395,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687049314,0.49080377,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687049552,0.54698564,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687050000,0.50204991,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687050253,0.54698564,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687050706,0.54699072,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687050926,0.50204991,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687051148,0.54699047,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687051413,0.54699538,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687052828,0.50204991,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687053055,0.54699865,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687054240,0.48799669,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687054465,0.43898822,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687055366,0.42772108,66376.0,66375.0,0.00091191]
["bitfinex","BTCUSD",1729687055867,0.05986421,66376.0,66375.0,0.24497091]
["bitfinex","BTCUSD",1729687056123,0.01489954,66376.0,66375.0,0.24497091]
["bitfinex","BTCUSD",1729687056337,0.01489954,66376.0,66375.0,0.361642]
["bitfinex","BTCUSD",1729687057246,0.01489954,66376.0,66375.0,0.32907091]
["bitfinex","BTCUSD",1729687057753,0.000823,66376.0,66375.0,0.32907091]
["bitfinex","BTCUSD",1729687060809,0.000823,66376.0,66375.0,0.47957472]
["bitfinex","BTCUSD",1729687061982,0.000823,66376.0,66375.0,0.61757472]
["bitfinex","BTCUSD",1729687062214,0.22606022,66390.0,66389.0,0.321327]
["bitfinex","BTCUSD",1729687062436,0.22606022,66390.0,66389.0,0.4142122]
["bitfinex","BTCUSD",1729687062656,0.23269724,66390.0,66389.0,0.4142122]
["bitfinex","BTCUSD",1729687062868,0.17440789,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1729687063115,0.150625,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687063352,0.32503289,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687063566,0.33909171,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687065379,0.18846671,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687065601,0.17440789,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687066059,0.18846671,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687066280,0.18846671,66390.0,66389.0,0.226727]
["bitfinex","BTCUSD",1729687066281,0.17440789,66390.0,66389.0,0.226727]
["bitfinex","BTCUSD",1729687067191,0.17440789,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687067423,0.17440789,66390.0,66389.0,0.226727]
["bitfinex","BTCUSD",1729687067641,0.17440789,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687067871,0.17440789,66390.0,66389.0,0.226727]
["bitfinex","BTCUSD",1729687068362,0.18845374,66393.0,66389.0,0.1590256]
["bitfinex","BTCUSD",1729687068597,0.18845374,66393.0,66389.0,0.226726]
["bitfinex","BTCUSD",1729687069271,0.17440789,66393.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687069515,0.17440789,66393.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729687069741,0.17440789,66393.0,66389.0,0.37735]
["bitfinex","BTCUSD",1729687069957,0.17440789,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687070179,0.17440789,66393.0,66390.0,0.150623]
["bitfinex","BTCUSD",1729687070393,0.17440789,66393.0,66391.0,0.150621]
["bitfinex","BTCUSD",1729687070612,0.17440789,66393.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729687070838,0.17440789,66393.0,66391.0,0.18934315]
["bitfinex","BTCUSD",1729687071319,0.17440789,66393.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687071532,0.15062,66392.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687071965,0.47564689,66393.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687072188,0.150625,66390.0,66389.0,0.0761]
["bitfinex","BTCUSD",1729687073447,0.17440789,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687073448,0.01123591,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687073667,0.01404625,66394.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687073890,0.40046811,66397.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687074097,0.40046811,66397.0,66390.0,0.301247]
["bitfinex","BTCUSD",1729687074311,0.150611,66396.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687074760,0.17440789,66393.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729687075201,0.17440789,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687075619,0.17440789,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687076050,0.17440789,66393.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729687076273,0.17440789,66393.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687076500,0.17440789,66393.0,66389.0,0.317425]
["bitfinex","BTCUSD",1729687076715,0.17440789,66393.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687076963,0.17440789,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687077179,0.17440789,66393.0,66389.0,0.618676]
["bitfinex","BTCUSD",1729687077608,0.17440789,66393.0,66389.0,0.468051]
["bitfinex","BTCUSD",1729687077872,0.17440789,66393.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687078092,0.17440789,66393.0,66389.0,0.468051]
["bitfinex","BTCUSD",1729687078093,0.17440789,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687078342,0.17440789,66393.0,66389.0,0.317426]
["bitfinex","BTCUSD",1729687078557,0.17440789,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687078763,0.17440789,66393.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687079230,0.17440789,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687079461,0.17440789,66393.0,66389.0,0.317426]
["bitfinex","BTCUSD",1729687079951,0.17440789,66393.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729687081005,0.17440789,66393.0,66389.0,0.46805]
["bitfinex","BTCUSD",1729687081473,0.150619,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687081679,0.01404404,66395.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687081886,0.31527504,66395.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687082102,0.01404404,66394.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687082331,0.16465704,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729687082561,0.151441,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687082771,0.000823,66393.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687082979,0.000823,66393.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687083397,0.01404404,66392.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687083643,0.01404404,66392.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687084491,0.01404404,66391.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687084711,0.01404404,66390.0,66389.0,0.317427]
["bitfinex","BTCUSD",1729687084931,0.01404404,66392.0,66389.0,0.317426]
["bitfinex","BTCUSD",1729687085138,0.00679504,66390.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687085345,0.01404404,66390.0,66389.0,0.317427]
["bitfinex","BTCUSD",1729687085560,0.02083908,66390.0,66389.0,0.317427]
["bitfinex","BTCUSD",1729687085778,0.02083908,66390.0,66389.0,0.1668]
["bitfinex","BTCUSD",1729687086032,0.02083908,66390.0,66384.0,0.22606022]
["bitfinex","BTCUSD",1729687086033,0.2065152,66390.0,66382.0,0.1787]
["bitfinex","BTCUSD",1729687086336,0.17440789,66384.0,66382.0,0.1787]
["bitfinex","BTCUSD",1729687086558,0.17440789,66384.0,66376.0,0.077146]
["bitfinex","BTCUSD",1729687086791,0.40867611,66389.0,66376.0,0.077146]
["bitfinex","BTCUSD",1729687086792,0.301289,66382.0,66378.0,0.22606022]
["bitfinex","BTCUSD",1729687087043,0.17440789,66377.0,66376.0,0.077146]
["bitfinex","BTCUSD",1729687087264,0.18845193,66377.0,66376.0,0.077146]
["bitfinex","BTCUSD",1729687087494,0.19525174,66377.0,66376.0,0.077146]
["bitfinex","BTCUSD",1729687087724,0.02084385,66377.0,66376.0,0.077146]
["bitfinex","BTCUSD",1729687088170,0.02084385,66377.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729687088171,0.35037416,66377.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729687088427,0.19972016,66377.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729687090367,0.35037416,66377.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729687090589,0.02531227,66377.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729687090804,0.02530291,66377.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729687091017,0.01404404,66377.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729687095570,0.01404404,66377.0,66376.0,0.152302]
["bitfinex","BTCUSD",1729687096012,0.01406602,66385.0,66383.0,0.178]
["bitfinex","BTCUSD",1729687096251,0.02531889,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687096466,0.22606022,66390.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687096687,0.37668622,66390.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687096937,0.52731222,66390.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687097152,0.150631,66388.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687097364,0.01406674,66387.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687097579,0.01406674,66386.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687097796,0.150628,66389.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687098020,0.01406674,66388.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687098278,0.01406674,66387.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687098518,0.01406674,66386.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687098760,0.150628,66389.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687099004,0.01406172,66388.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687099283,0.01406172,66387.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687099512,0.01406172,66386.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687099740,0.01398935,66386.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687099972,0.301254,66390.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687100195,0.301254,66390.0,66384.0,0.0986223]
["bitfinex","BTCUSD",1729687100196,0.15063,66388.0,66384.0,0.0986223]
["bitfinex","BTCUSD",1729687100447,0.301254,66390.0,66384.0,0.0986223]
["bitfinex","BTCUSD",1729687100448,0.150632,66387.0,66384.0,0.0986223]
["bitfinex","BTCUSD",1729687101591,0.150636,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1729687102063,0.150638,66384.0,66383.0,0.178]
["bitfinex","BTCUSD",1729687102497,0.32504589,66384.0,66383.0,0.178]
["bitfinex","BTCUSD",1729687104226,0.150638,66384.0,66383.0,0.178]
["bitfinex","BTCUSD",1729687104892,0.301263,66387.0,66383.0,0.19354171]
["bitfinex","BTCUSD",1729687105108,0.150635,66386.0,66383.0,0.19354171]
["bitfinex","BTCUSD",1729687105318,0.150635,66386.0,66383.0,0.34418171]
["bitfinex","BTCUSD",1729687105750,0.15063,66388.0,66383.0,0.49981971]
["bitfinex","BTCUSD",1729687105753,0.0253247,66388.0,66384.0,0.301277]
["bitfinex","BTCUSD",1729687105977,0.0253247,66392.0,66385.0,0.005]
["bitfinex","BTCUSD",1729687106202,0.01125557,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1729687106430,0.01125557,66392.0,66391.0,0.005]
["bitfinex","BTCUSD",1729687106669,0.000823,66393.0,66391.0,0.0815]
["bitfinex","BTCUSD",1729687106938,0.000823,66393.0,66392.0,0.15562]
["bitfinex","BTCUSD",1729687109546,0.000823,66393.0,66392.0,0.25522]
["bitfinex","BTCUSD",1729687109799,0.000823,66393.0,66392.0,0.40045184]
["bitfinex","BTCUSD",1729687111705,0.000823,66393.0,66392.0,0.1046]
["bitfinex","BTCUSD",1729687111942,0.3399118,66393.0,66392.0,0.0996]
["bitfinex","BTCUSD",1729687112411,0.3399118,66393.0,66391.0,0.0765]
["bitfinex","BTCUSD",1729687112648,0.01406291,66392.0,66391.0,0.0765]
["bitfinex","BTCUSD",1729687113111,0.16468291,66392.0,66391.0,0.0765]
["bitfinex","BTCUSD",1729687113612,0.16468291,66392.0,66386.0,0.250533]
["bitfinex","BTCUSD",1729687113613,0.150631,66387.0,66386.0,0.1848]
["bitfinex","BTCUSD",1729687113847,0.31530791,66391.0,66386.0,0.1848]
["bitfinex","BTCUSD",1729687114097,0.31530791,66391.0,66386.0,0.1798]
["bitfinex","BTCUSD",1729687114098,0.32503889,66387.0,66386.0,0.1798]
["bitfinex","BTCUSD",1729687114327,0.150631,66387.0,66386.0,0.1798]
["bitfinex","BTCUSD",1729687114776,0.16469114,66387.0,66386.0,0.1798]
["bitfinex","BTCUSD",1729687115653,0.301245,66391.0,66386.0,0.1798]
["bitfinex","BTCUSD",1729687115654,0.150625,66390.0,66386.0,0.1848]
["bitfinex","BTCUSD",1729687115918,0.000823,66393.0,66386.0,0.2486369]
["bitfinex","BTCUSD",1729687116143,0.16468268,66392.0,66389.0,0.14957635]
["bitfinex","BTCUSD",1729687116393,0.01406168,66391.0,66389.0,0.14957635]
["bitfinex","BTCUSD",1729687116626,0.000823,66393.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687116873,0.01406153,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729687117341,0.01406153,66392.0,66387.0,0.301263]
["bitfinex","BTCUSD",1729687117566,0.01406153,66392.0,66389.0,0.301254]
["bitfinex","BTCUSD",1729687117800,0.01406153,66391.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729687118040,0.01406159,66391.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729687118281,0.01406159,66392.0,66390.0,0.451873]
["bitfinex","BTCUSD",1729687118546,0.01406159,66392.0,66391.0,0.155622]
["bitfinex","BTCUSD",1729687118986,0.01406159,66392.0,66391.0,0.2514251]
["bitfinex","BTCUSD",1729687119437,0.01406159,66392.0,66391.0,0.005]
["bitfinex","BTCUSD",1729687120597,0.16468159,66392.0,66391.0,0.005]
["bitfinex","BTCUSD",1729687121324,0.17874735,66392.0,66391.0,0.005]
["bitfinex","BTCUSD",1729687121786,0.17874735,66392.0,66387.0,0.301261]
["bitfinex","BTCUSD",1729687122016,0.01406159,66391.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729687122242,0.16468576,66392.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729687122243,0.01406159,66390.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729687122469,0.01406159,66390.0,66386.0,0.181446]
["bitfinex","BTCUSD",1729687122682,0.01406159,66389.0,66387.0,0.15063]
["bitfinex","BTCUSD",1729687122894,0.150623,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729687123131,0.150627,66389.0,66386.0,0.332078]
["bitfinex","BTCUSD",1729687123378,0.01407535,66391.0,66386.0,0.5462111]
["bitfinex","BTCUSD",1729687123621,0.150628,66389.0,66386.0,0.3955801]
["bitfinex","BTCUSD",1729687123850,0.01407535,66391.0,66386.0,0.2449461]
["bitfinex","BTCUSD",1729687124093,0.01407526,66390.0,66388.0,0.150628]
["bitfinex","BTCUSD",1729687124307,0.16470326,66389.0,66386.0,0.332078]
["bitfinex","BTCUSD",1729687124523,0.01407526,66388.0,66386.0,0.181446]
["bitfinex","BTCUSD",1729687124758,0.150628,66389.0,66386.0,0.181446]
["bitfinex","BTCUSD",1729687125043,0.01407833,66388.0,66386.0,0.181446]
["bitfinex","BTCUSD",1729687125257,0.150625,66390.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729687125500,0.01408226,66389.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729687125728,0.01408226,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729687125970,0.150625,66390.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729687126216,0.16471019,66389.0,66386.0,0.332079]
["bitfinex","BTCUSD",1729687126443,0.150631,66387.0,66386.0,0.181446]
["bitfinex","BTCUSD",1729687126675,0.16471319,66387.0,66386.0,0.181446]
["bitfinex","BTCUSD",1729687126902,0.01408219,66387.0,66386.0,0.181446]
["bitfinex","BTCUSD",1729687127846,0.01408219,66387.0,66386.0,0.33208]
["bitfinex","BTCUSD",1729687129942,0.01407966,66390.0,66387.0,0.15063]
["bitfinex","BTCUSD",1729687130176,0.02815881,66389.0,66387.0,0.15063]
["bitfinex","BTCUSD",1729687130397,0.150621,66392.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729687130617,0.02815986,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687131062,0.01407993,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687131283,0.02816045,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687131542,0.01407993,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1729687132905,0.01407993,66391.0,66390.0,0.227825]
["bitfinex","BTCUSD",1729687133133,0.000823,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687133356,0.01490824,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687133583,0.0149065,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687133806,0.000823,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687134454,0.01491028,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687134671,0.000823,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687134886,0.01491018,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687135111,0.01491018,66393.0,66392.0,0.24652]
["bitfinex","BTCUSD",1729687135332,0.000823,66393.0,66392.0,0.24652]
["bitfinex","BTCUSD",1729687135791,0.000823,66393.0,66392.0,0.39702381]
["bitfinex","BTCUSD",1729687136002,0.000823,66393.0,66392.0,0.24652]
["bitfinex","BTCUSD",1729687136463,0.01491118,66393.0,66392.0,0.24652]
["bitfinex","BTCUSD",1729687136972,0.000823,66393.0,66392.0,0.24652]
["bitfinex","BTCUSD",1729687137235,0.01491122,66393.0,66392.0,0.6518317]
["bitfinex","BTCUSD",1729687137472,0.01491122,66393.0,66392.0,0.93533551]
["bitfinex","BTCUSD",1729687137473,0.000823,66393.0,66392.0,0.93533551]
["bitfinex","BTCUSD",1729687137702,0.000823,66393.0,66392.0,0.94033551]
["bitfinex","BTCUSD",1729687137923,0.000823,66395.0,66394.0,0.015]
["bitfinex","BTCUSD",1729687138146,0.000823,66395.0,66394.0,0.61251981]
["bitfinex","BTCUSD",1729687138357,0.000823,66395.0,66394.0,0.76302362]
["bitfinex","BTCUSD",1729687138597,0.000823,66395.0,66394.0,0.76502362]
["bitfinex","BTCUSD",1729687138815,0.000823,66395.0,66394.0,0.83063349]
["bitfinex","BTCUSD",1729687139288,0.000823,66395.0,66394.0,0.80763349]
["bitfinex","BTCUSD",1729687141123,0.000823,66395.0,66394.0,0.83063349]
["bitfinex","BTCUSD",1729687141799,0.000823,66395.0,66394.0,0.80263349]
["bitfinex","BTCUSD",1729687142065,0.000823,66395.0,66394.0,0.24100987]
["bitfinex","BTCUSD",1729687142293,0.000823,66395.0,66394.0,0.29862587]
["bitfinex","BTCUSD",1729687142519,0.000823,66395.0,66394.0,0.0804]
["bitfinex","BTCUSD",1729687142968,0.000823,66395.0,66394.0,0.231016]
["bitfinex","BTCUSD",1729687144315,0.000823,66395.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729687144631,0.000823,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1729687145776,0.000823,66395.0,66394.0,0.14984327]
["bitfinex","BTCUSD",1729687148053,0.000823,66395.0,66394.0,0.28081853]
["bitfinex","BTCUSD",1729687148284,0.000823,66395.0,66394.0,0.43132214]
["bitfinex","BTCUSD",1729687148541,0.000823,66395.0,66394.0,0.70521013]
["bitfinex","BTCUSD",1729687148760,0.000823,66395.0,66394.0,0.71521013]
["bitfinex","BTCUSD",1729687152324,0.000823,66395.0,66394.0,0.73821013]
["bitfinex","BTCUSD",1729687152840,0.000823,66395.0,66394.0,0.74021013]
["bitfinex","BTCUSD",1729687153705,0.000823,66395.0,66394.0,0.73821013]
["bitfinex","BTCUSD",1729687154807,0.000823,66395.0,66394.0,0.74021013]
["bitfinex","BTCUSD",1729687157373,0.22606022,66410.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729687157596,0.22606022,66410.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687157866,0.22606022,66419.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687158085,0.0281259,66418.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687158334,0.01406295,66417.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687158564,0.01406295,66418.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687158565,0.01406295,66416.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687159019,0.01406295,66415.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687159253,0.01406295,66414.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687159473,0.01406295,66413.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687159697,0.0281259,66416.0,66406.0,0.49953861]
["bitfinex","BTCUSD",1729687159919,0.01406295,66415.0,66406.0,0.49953861]
["bitfinex","BTCUSD",1729687160141,0.01406295,66418.0,66406.0,0.3440348]
["bitfinex","BTCUSD",1729687160415,0.150571,66414.0,66406.0,0.2440348]
["bitfinex","BTCUSD",1729687160619,0.47554189,66416.0,66406.0,0.2440348]
["bitfinex","BTCUSD",1729687160840,0.01406697,66413.0,66406.0,0.2440348]
["bitfinex","BTCUSD",1729687161058,0.01406697,66412.0,66406.0,0.2440348]
["bitfinex","BTCUSD",1729687161304,0.16463095,66415.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687161305,0.01406697,66414.0,66406.0,0.39453861]
["bitfinex","BTCUSD",1729687161551,0.150588,66406.0,66399.0,0.301205]
["bitfinex","BTCUSD",1729687161781,0.34291211,66407.0,66400.0,0.37656403]
["bitfinex","BTCUSD",1729687162004,0.34291211,66407.0,66402.0,0.301195]
["bitfinex","BTCUSD",1729687162448,0.01406973,66406.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729687162668,0.19232511,66407.0,66401.0,0.3012]
["bitfinex","BTCUSD",1729687162918,0.01406968,66406.0,66403.0,0.301191]
["bitfinex","BTCUSD",1729687163151,0.19232511,66407.0,66401.0,0.45170381]
["bitfinex","BTCUSD",1729687163369,0.19232511,66407.0,66404.0,0.150591]
["bitfinex","BTCUSD",1729687163370,0.01407205,66406.0,66404.0,0.150591]
["bitfinex","BTCUSD",1729687163587,0.01407205,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729687163810,0.01407218,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729687165140,0.01407218,66406.0,66403.0,0.301191]
["bitfinex","BTCUSD",1729687165141,0.150605,66399.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729687165367,0.150605,66399.0,66391.0,0.0791]
["bitfinex","BTCUSD",1729687165368,0.17440789,66396.0,66389.0,0.22606022]
["bitfinex","BTCUSD",1729687165659,0.17440789,66396.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729687165660,0.150616,66394.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729687165874,0.301227,66395.0,66389.0,0.22606022]
["bitfinex","BTCUSD",1729687165875,0.01407294,66395.0,66389.0,0.52731122]
["bitfinex","BTCUSD",1729687166110,0.17440789,66402.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729687166334,0.0281458,66401.0,66393.0,0.00465823]
["bitfinex","BTCUSD",1729687166558,0.0281458,66400.0,66395.0,0.301227]
["bitfinex","BTCUSD",1729687166786,0.301194,66403.0,66397.0,0.301216]
["bitfinex","BTCUSD",1729687166787,0.0140729,66399.0,66397.0,0.301216]
["bitfinex","BTCUSD",1729687167009,0.0140729,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1729687167244,0.0140729,66398.0,66394.0,0.301232]
["bitfinex","BTCUSD",1729687167473,0.0140729,66398.0,66395.0,0.451835]
["bitfinex","BTCUSD",1729687167703,0.0140729,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729687167929,0.0140729,66397.0,66396.0,0.24868832]
["bitfinex","BTCUSD",1729687170697,0.0140729,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729687171802,0.3152749,66401.0,66394.0,0.302878]
["bitfinex","BTCUSD",1729687171803,0.0140729,66398.0,66394.0,0.302878]
["bitfinex","BTCUSD",1729687172089,0.0140729,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687172286,0.01407025,66400.0,66397.0,0.0776]
["bitfinex","BTCUSD",1729687172510,0.1646709,66402.0,66397.0,0.0776]
["bitfinex","BTCUSD",1729687172511,0.150598,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687172727,0.01406994,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687172955,0.150598,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687172956,0.01406994,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687174077,0.31909322,66407.0,66399.0,0.301207]
["bitfinex","BTCUSD",1729687174078,0.01406994,66402.0,66399.0,0.301207]
["bitfinex","BTCUSD",1729687174292,0.16466381,66404.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729687174507,0.01407207,66403.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729687174717,0.01407207,66402.0,66399.0,0.301207]
["bitfinex","BTCUSD",1729687174936,0.31909322,66407.0,66402.0,0.150596]
["bitfinex","BTCUSD",1729687174937,0.01407206,66403.0,66402.0,0.150596]
["bitfinex","BTCUSD",1729687175174,0.01407247,66403.0,66402.0,0.150596]
["bitfinex","BTCUSD",1729687175611,0.01407247,66403.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729687175850,0.31909322,66407.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729687175851,0.01407247,66402.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729687177415,0.01407247,66402.0,66399.0,0.301207]
["bitfinex","BTCUSD",1729687177630,0.01407247,66401.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729687178536,0.01407853,66401.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729687180134,0.150599,66402.0,66397.0,0.0776]
["bitfinex","BTCUSD",1729687180368,0.1646791,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1729687180599,0.0140791,66400.0,66398.0,0.150605]
["bitfinex","BTCUSD",1729687180827,0.150602,66400.0,66395.0,0.301227]
["bitfinex","BTCUSD",1729687181061,0.1506,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729687181293,0.01407909,66400.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729687181530,0.1646776,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729687181756,0.01407908,66401.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729687181987,0.01407908,66400.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729687182232,0.01407908,66400.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729687182476,0.150598,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729687182696,0.01407926,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687182912,0.01407926,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687183116,0.150598,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687184266,0.150598,66402.0,66398.0,0.301213]
["bitfinex","BTCUSD",1729687184267,0.02815427,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729687184493,0.01407686,66400.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729687184710,0.01407741,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729687184929,0.02815532,66401.0,66395.0,0.15050381]
["bitfinex","BTCUSD",1729687185144,0.01407807,66403.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729687185375,0.02897908,66402.0,66396.0,0.27171979]
["bitfinex","BTCUSD",1729687185598,0.01490101,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729687185809,0.000823,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729687186025,0.000823,66402.0,66401.0,0.27575594]
["bitfinex","BTCUSD",1729687186239,0.000823,66402.0,66401.0,0.27876762]
["bitfinex","BTCUSD",1729687187114,0.000823,66402.0,66401.0,0.42927143]
["bitfinex","BTCUSD",1729687187330,0.000823,66402.0,66401.0,0.42625975]
["bitfinex","BTCUSD",1729687187586,0.000823,66402.0,66401.0,0.50175975]
["bitfinex","BTCUSD",1729687187801,0.000823,66402.0,66401.0,0.59485975]
["bitfinex","BTCUSD",1729687196023,0.04506427,66419.0,66409.0,0.005]
["bitfinex","BTCUSD",1729687196263,0.001708,66421.0,66420.0,0.448657]
["bitfinex","BTCUSD",1729687196264,0.22776822,66421.0,66420.0,0.448657]
["bitfinex","BTCUSD",1729687196780,0.001708,66421.0,66420.0,0.448657]
["bitfinex","BTCUSD",1729687197287,0.001708,66421.0,66420.0,0.59916081]
["bitfinex","BTCUSD",1729687197520,0.001708,66421.0,66420.0,0.74966462]
["bitfinex","BTCUSD",1729687198775,0.001708,66421.0,66420.0,0.75566681]
["bitfinex","BTCUSD",1729687199861,0.001706,66436.0,66428.0,0.150537]
["bitfinex","BTCUSD",1729687200068,0.001706,66436.0,66429.0,0.15050381]
["bitfinex","BTCUSD",1729687201608,0.001706,66436.0,66422.0,0.22606022]
["bitfinex","BTCUSD",1729687201609,0.17440789,66432.0,66422.0,0.22606022]
["bitfinex","BTCUSD",1729687201831,0.17440789,66425.0,66422.0,0.22606022]
["bitfinex","BTCUSD",1729687202055,0.15055,66423.0,66422.0,0.22606022]
["bitfinex","BTCUSD",1729687202278,0.16460203,66423.0,66422.0,0.22606022]
["bitfinex","BTCUSD",1729687202489,0.16460203,66423.0,66411.0,0.22606022]
["bitfinex","BTCUSD",1729687202490,0.01405203,66423.0,66411.0,0.22606022]
["bitfinex","BTCUSD",1729687202700,0.19797091,66425.0,66411.0,0.26665624]
["bitfinex","BTCUSD",1729687202701,0.150572,66414.0,66411.0,0.26665624]
["bitfinex","BTCUSD",1729687202980,0.150572,66414.0,66411.0,0.22606022]
["bitfinex","BTCUSD",1729687203194,0.150569,66415.0,66411.0,0.22606022]
["bitfinex","BTCUSD",1729687203415,0.150568,66416.0,66405.0,0.005]
["bitfinex","BTCUSD",1729687203621,0.150567,66416.0,66407.0,0.1]
["bitfinex","BTCUSD",1729687203828,0.17440789,66420.0,66407.0,0.25050381]
["bitfinex","BTCUSD",1729687204041,0.15057,66414.0,66407.0,0.25050381]
["bitfinex","BTCUSD",1729687204490,0.301134,66416.0,66407.0,0.25050381]
["bitfinex","BTCUSD",1729687204696,0.150567,66416.0,66407.0,0.25050381]
["bitfinex","BTCUSD",1729687204900,0.301123,66418.0,66407.0,0.33703019]
["bitfinex","BTCUSD",1729687205106,0.150566,66416.0,66407.0,0.33703019]
["bitfinex","BTCUSD",1729687205321,0.150568,66415.0,66407.0,0.33703019]
["bitfinex","BTCUSD",1729687205544,0.150585,66408.0,66403.0,0.22606022]
["bitfinex","BTCUSD",1729687205766,0.150587,66407.0,66403.0,0.22606022]
["bitfinex","BTCUSD",1729687205975,0.301168,66408.0,66403.0,0.22606022]
["bitfinex","BTCUSD",1729687205976,0.150585,66408.0,66403.0,0.22606022]
["bitfinex","BTCUSD",1729687206211,0.17440789,66414.0,66399.0,0.247903]
["bitfinex","BTCUSD",1729687206212,0.15058,66410.0,66399.0,0.247903]
["bitfinex","BTCUSD",1729687206426,0.30115,66412.0,66400.0,0.45846821]
["bitfinex","BTCUSD",1729687206637,0.301159,66410.0,66400.0,0.45846821]
["bitfinex","BTCUSD",1729687206862,0.150582,66409.0,66400.0,0.37656403]
["bitfinex","BTCUSD",1729687207941,0.301163,66409.0,66400.0,0.15050381]
["bitfinex","BTCUSD",1729687208160,0.150591,66405.0,66400.0,0.15050381]
["bitfinex","BTCUSD",1729687208373,0.150591,66405.0,66401.0,0.22606022]
["bitfinex","BTCUSD",1729687208585,0.150583,66409.0,66400.0,0.15050381]
["bitfinex","BTCUSD",1729687208801,0.31521816,66410.0,66401.0,0.05396258]
["bitfinex","BTCUSD",1729687209017,0.150589,66406.0,66401.0,0.05396258]
["bitfinex","BTCUSD",1729687209230,0.150586,66407.0,66400.0,0.15050381]
["bitfinex","BTCUSD",1729687209510,0.301163,66409.0,66400.0,0.15214981]
["bitfinex","BTCUSD",1729687209734,0.001,66405.0,66400.0,0.15214981]
["bitfinex","BTCUSD",1729687210196,0.17540789,66405.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687210422,0.1506,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687211736,0.001,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687212175,0.150598,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687212400,0.001,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687213909,0.150598,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687214137,0.16465473,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687214370,0.302196,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687214630,0.32500789,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687214848,0.33906468,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687215095,0.34006468,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687215546,0.33906468,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687216194,0.32500789,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687216423,0.0140544,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687216631,0.001,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687217047,0.150596,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687217254,0.16690436,66405.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687217460,0.001,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687217666,0.150594,66404.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687217880,0.01631236,66405.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687218085,0.001,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687218292,0.01405362,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687218499,0.16464962,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687218708,0.001,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687218919,0.150596,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687219129,0.01405362,66404.0,66401.0,0.27805131]
["bitfinex","BTCUSD",1729687219337,0.00225874,66405.0,66401.0,0.23270381]
["bitfinex","BTCUSD",1729687219548,0.150593,66404.0,66401.0,0.23270381]
["bitfinex","BTCUSD",1729687219765,0.00225874,66405.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687220184,0.150599,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687220604,0.1506,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687220812,0.451788,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687221022,0.150598,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687221230,0.301191,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687221453,0.151597,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687221664,0.150597,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687222315,0.001,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687223174,0.001,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729687223391,0.001,66403.0,66402.0,0.30110081]
["bitfinex","BTCUSD",1729687224230,0.150579,66410.0,66404.0,0.150591]
["bitfinex","BTCUSD",1729687224439,0.0140468,66412.0,66402.0,0.32460381]
["bitfinex","BTCUSD",1729687224695,0.301161,66410.0,66402.0,0.62579881]
["bitfinex","BTCUSD",1729687224935,0.17440789,66405.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687225148,0.301186,66404.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687225359,0.001,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687225587,0.150597,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687225803,0.150596,66403.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687226043,0.301195,66402.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687226267,0.32500789,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687226511,0.33905489,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687228262,0.33905808,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687228708,0.34005808,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687229142,0.51446597,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687229384,0.33905808,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687229622,0.84456978,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687229890,0.86056978,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687230323,0.92804184,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687230535,0.86056978,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687230962,0.86156978,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687231173,0.85956978,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687231385,0.86056978,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687231595,0.89345194,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687231814,0.9126733,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687232027,0.91168191,66401.0,66400.0,0.001646]
["bitfinex","BTCUSD",1729687232484,0.91168191,66401.0,66394.0,0.001646]
["bitfinex","BTCUSD",1729687232485,0.165613,66395.0,66394.0,0.001646]
["bitfinex","BTCUSD",1729687232707,0.41178167,66395.0,66394.0,0.001646]
["bitfinex","BTCUSD",1729687232925,0.4169581,66395.0,66394.0,0.001646]
["bitfinex","BTCUSD",1729687233137,0.167616,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687233357,0.49797361,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687233591,0.41076944,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687233805,0.41594587,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687234246,0.34860618,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687234465,0.3822374,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687235569,0.3373611,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687235999,0.3822374,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687236214,0.4822374,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687236418,0.52903642,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687236632,0.48216012,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687237069,0.60976899,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687237527,0.61176899,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687237759,0.60976899,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687238658,0.6097481,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687239129,0.6117481,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687239338,0.6097481,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687243239,0.5997481,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687243866,0.34424429,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687244090,0.34924429,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687245654,0.34924495,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687246566,0.49974876,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687247202,0.51174876,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687247419,0.61174876,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687247624,0.60974876,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687249144,0.60975169,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687250775,0.61175169,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687251509,0.60975169,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687253022,0.59570413,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687253235,0.60976298,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687254133,0.60976686,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687254337,0.59570413,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687254543,0.68747684,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687254753,0.70154639,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687254962,0.68747684,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687255169,0.70154652,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687255395,0.65597772,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687255601,0.70090747,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687256663,0.69590747,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687256875,0.68183779,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687257087,0.69592158,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687257523,0.65099183,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687257727,0.64599183,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687258150,0.65099183,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687258368,0.64910202,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687258577,0.64410202,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687258802,0.59914887,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687259010,0.64410202,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687259218,0.60414887,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687259426,0.70099433,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687259836,0.70100329,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687260244,0.65686518,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687260454,0.65888003,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687260710,0.65687995,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687260919,0.72427458,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687261789,0.73048278,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687262402,0.72433249,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687262621,0.68045601,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687262842,0.66635745,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687263261,0.68046145,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687263467,0.84649461,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687264512,0.93143133,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687264720,0.92643133,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687264924,0.93643133,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687265548,0.68046145,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687265760,0.9364993,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687266396,0.9223953,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687266607,0.84652868,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687267677,0.95899555,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687268516,0.84652868,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687271534,0.98148892,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687273519,0.84652868,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687276192,0.84712043,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687276398,0.89596458,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687277307,0.89597705,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687280648,0.88185771,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687280866,0.89603068,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687283451,0.00612074,66400.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687283452,0.01,66400.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687283723,0.04518512,66396.0,66395.0,0.301227]
["bitfinex","BTCUSD",1729687283946,0.04600912,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729687284162,0.000824,66401.0,66400.0,0.1957849]
["bitfinex","BTCUSD",1729687285720,0.000824,66401.0,66398.0,0.150604]
["bitfinex","BTCUSD",1729687285955,0.11162602,66399.0,66396.0,0.0831]
["bitfinex","BTCUSD",1729687286378,0.17438072,66398.0,66396.0,0.0831]
["bitfinex","BTCUSD",1729687287000,0.00370206,66397.0,66396.0,0.0831]
["bitfinex","BTCUSD",1729687287463,0.00370206,66397.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687287464,0.150616,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687287661,0.32499672,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687288281,0.17808278,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687288522,0.32869878,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687290325,0.17808278,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687290550,0.32869878,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687291274,0.17808278,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687291778,0.32869878,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687293799,0.17808278,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687294288,0.32869878,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687295495,0.34276794,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687297854,0.34359194,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687300077,0.01859522,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687301936,0.01859752,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687305843,0.0186,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687307175,0.169216,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687307405,0.0186,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687309118,0.00452606,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687309351,0.01860356,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687312489,0.13019166,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687312714,0.13019745,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687313190,0.28081345,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687315121,0.26673016,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687315368,0.28082196,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687315601,0.26673016,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687317305,0.28083559,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687318004,0.28084267,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687318244,0.26673016,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687318478,0.28084255,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687318961,0.28084216,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687320810,0.13022616,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687321058,0.1692535,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687321529,0.16898781,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729687322183,0.01837181,66394.0,66393.0,0.0469981]
["bitfinex","BTCUSD",1729687322460,0.01837181,66394.0,66393.0,0.2780161]
["bitfinex","BTCUSD",1729687322688,0.01837181,66394.0,66393.0,0.3748161]
["bitfinex","BTCUSD",1729687322934,0.01493544,66394.0,66393.0,0.3748161]
["bitfinex","BTCUSD",1729687323418,0.01719458,66394.0,66393.0,0.3748161]
["bitfinex","BTCUSD",1729687323895,0.0171904,66394.0,66393.0,0.3748161]
["bitfinex","BTCUSD",1729687324638,0.01493126,66394.0,66393.0,0.3748161]
["bitfinex","BTCUSD",1729687330030,0.01493126,66394.0,66393.0,0.52531991]
["bitfinex","BTCUSD",1729687330881,0.01491757,66394.0,66393.0,0.52531991]
["bitfinex","BTCUSD",1729687331116,0.000824,66394.0,66393.0,0.52531991]
["bitfinex","BTCUSD",1729687332198,0.000824,66394.0,66393.0,0.55331991]
["bitfinex","BTCUSD",1729687332834,0.000824,66394.0,66393.0,0.59842771]
["bitfinex","BTCUSD",1729687333481,0.000824,66394.0,66393.0,0.70842771]
["bitfinex","BTCUSD",1729687333716,0.000824,66394.0,66393.0,0.66331991]
["bitfinex","BTCUSD",1729687333926,0.000824,66394.0,66393.0,0.66531991]
["bitfinex","BTCUSD",1729687334582,0.000824,66394.0,66393.0,0.66331991]
["bitfinex","BTCUSD",1729687334810,0.000824,66394.0,66393.0,0.77490801]
["bitfinex","BTCUSD",1729687337124,0.000824,66394.0,66393.0,0.66331991]
["bitfinex","BTCUSD",1729687337416,0.000824,66394.0,66393.0,0.77490801]
["bitfinex","BTCUSD",1729687338494,0.000824,66394.0,66393.0,0.66331991]
["bitfinex","BTCUSD",1729687339347,0.000824,66394.0,66393.0,0.77490801]
["bitfinex","BTCUSD",1729687341021,0.000824,66394.0,66393.0,0.66331991]
["bitfinex","BTCUSD",1729687343964,0.000824,66394.0,66393.0,0.64031991]
["bitfinex","BTCUSD",1729687345435,0.000824,66394.0,66393.0,0.63031991]
["bitfinex","BTCUSD",1729687349809,0.000824,66394.0,66393.0,0.62531991]
["bitfinex","BTCUSD",1729687350065,0.000824,66394.0,66393.0,0.63031991]
["bitfinex","BTCUSD",1729687351460,0.000824,66394.0,66393.0,0.64031991]
["bitfinex","BTCUSD",1729687352496,0.000824,66394.0,66393.0,0.66331991]
["bitfinex","BTCUSD",1729687353233,0.000824,66394.0,66393.0,0.66531991]
["bitfinex","BTCUSD",1729687353515,0.000824,66394.0,66393.0,0.71034684]
["bitfinex","BTCUSD",1729687354048,0.000824,66394.0,66393.0,0.79531991]
["bitfinex","BTCUSD",1729687354297,1e-06,66394.0,66393.0,0.79531991]
["bitfinex","BTCUSD",1729687354537,0.000824,66396.0,66395.0,0.290613]
["bitfinex","BTCUSD",1729687354775,0.000824,66396.0,66395.0,1.03062097]
["bitfinex","BTCUSD",1729687355018,0.000824,66396.0,66395.0,1.02760973]
["bitfinex","BTCUSD",1729687355509,0.000824,66396.0,66395.0,0.87100872]
["bitfinex","BTCUSD",1729687355746,0.000824,66396.0,66395.0,0.91401907]
["bitfinex","BTCUSD",1729687356228,0.000824,66396.0,66395.0,0.87100872]
["bitfinex","BTCUSD",1729687356971,0.000824,66396.0,66395.0,0.87691201]
["bitfinex","BTCUSD",1729687357219,0.00064272,66396.0,66395.0,0.87691201]
["bitfinex","BTCUSD",1729687358365,0.00064272,66396.0,66395.0,0.98456991]
["bitfinex","BTCUSD",1729687358994,0.00064272,66396.0,66395.0,0.98456819]
["bitfinex","BTCUSD",1729687360257,0.00064272,66396.0,66395.0,0.93955956]
["bitfinex","BTCUSD",1729687360877,0.00064272,66396.0,66395.0,0.94955956]
["bitfinex","BTCUSD",1729687361541,0.00064272,66396.0,66395.0,0.94755956]
["bitfinex","BTCUSD",1729687361749,0.00064272,66396.0,66395.0,0.94955956]
["bitfinex","BTCUSD",1729687363225,0.00064272,66396.0,66395.0,1.01707251]
["bitfinex","BTCUSD",1729687363719,0.00064272,66396.0,66395.0,1.01707469]
["bitfinex","BTCUSD",1729687364359,0.00064272,66396.0,66395.0,0.94955956]
["bitfinex","BTCUSD",1729687364568,0.00064272,66396.0,66395.0,1.01707659]
["bitfinex","BTCUSD",1729687365513,0.00064272,66396.0,66395.0,0.94955956]
["bitfinex","BTCUSD",1729687368575,0.00064272,66396.0,66395.0,1.03957973]
["bitfinex","BTCUSD",1729687369479,7.2e-07,66396.0,66395.0,0.94955956]
["bitfinex","BTCUSD",1729687369682,7.2e-07,66396.0,66395.0,1.03957973]
["bitfinex","BTCUSD",1729687370145,7.2e-07,66396.0,66395.0,1.21381538]
["bitfinex","BTCUSD",1729687370581,7.2e-07,66396.0,66395.0,1.03957973]
["bitfinex","BTCUSD",1729687370789,0.22606022,66419.0,66411.0,0.007]
["bitfinex","BTCUSD",1729687371001,0.22606022,66419.0,66411.0,0.68021646]
["bitfinex","BTCUSD",1729687371436,0.22606022,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729687371691,0.240145,66419.0,66418.0,0.30106481]
["bitfinex","BTCUSD",1729687371915,0.01408478,66419.0,66418.0,0.36178439]
["bitfinex","BTCUSD",1729687372149,0.01408478,66419.0,66418.0,0.21128058]
["bitfinex","BTCUSD",1729687372365,0.01408478,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729687373241,0.09078478,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729687373688,0.0767,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729687373923,0.09078435,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729687374360,0.09078435,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729687374564,0.01408435,66418.0,66406.0,0.015]
["bitfinex","BTCUSD",1729687374770,0.0767,66419.0,66415.0,0.00617066]
["bitfinex","BTCUSD",1729687374978,0.01408531,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729687378868,0.0767,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729687379701,0.0767,66419.0,66415.0,0.150566]
["bitfinex","BTCUSD",1729687379875,0.0767,66419.0,66415.0,0.150568]
["bitfinex","BTCUSD",1729687379876,0.17423565,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1729687380430,0.11150152,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1729687383823,0.12561876,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1729687384457,0.01411724,66416.0,66415.0,0.2559701]
["bitfinex","BTCUSD",1729687385224,0.000823,66418.0,66415.0,0.2559701]
["bitfinex","BTCUSD",1729687385225,0.000823,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729687385445,0.01494051,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729687385655,0.01494051,66418.0,66413.0,0.301144]
["bitfinex","BTCUSD",1729687385872,0.11150152,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1729687386102,0.12561903,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729687386311,0.01411751,66414.0,66400.0,0.09887682]
["bitfinex","BTCUSD",1729687386499,0.30420528,66418.0,66400.0,0.09887682]
["bitfinex","BTCUSD",1729687386500,0.11150152,66404.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729687386700,0.11150152,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729687387035,0.01411751,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729687388369,0.17431948,66408.0,66405.0,0.150588]
["bitfinex","BTCUSD",1729687388585,0.01410408,66407.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729687388725,0.01410408,66407.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729687388934,0.01410408,66406.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729687390243,0.01410408,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729687392143,0.01409356,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729687392563,0.01409356,66406.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729687392766,0.47549148,66408.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729687392767,0.0769,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729687392970,0.09099356,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729687393409,0.09099356,66404.0,66401.0,0.302846]
["bitfinex","BTCUSD",1729687393613,0.09099356,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729687394941,0.09325233,66404.0,66401.0,0.302846]
["bitfinex","BTCUSD",1729687395145,0.01408534,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729687396011,0.07915877,66404.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687396156,0.07915877,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729687396516,0.07915877,66404.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687396680,0.07915877,66404.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729687396884,0.150597,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687397087,0.01408354,66402.0,66401.0,0.152245]
["bitfinex","BTCUSD",1729687397687,0.01408354,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687398736,0.33900002,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687399308,0.33899745,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687400417,0.32491648,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687401849,0.2481548,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687402050,0.0975588,66403.0,66401.0,0.152245]
["bitfinex","BTCUSD",1729687402224,0.150597,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687402676,0.0022588,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687402939,0.150597,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687403352,0.0022588,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687403566,0.150597,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687404041,0.1528548,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687404247,0.1528548,66403.0,66401.0,0.152244]
["bitfinex","BTCUSD",1729687404248,0.0022588,66403.0,66401.0,0.152244]
["bitfinex","BTCUSD",1729687404452,0.0022588,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687404786,0.0022588,66403.0,66401.0,0.152245]
["bitfinex","BTCUSD",1729687404986,0.1528548,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687405170,0.0022588,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687405368,0.1528558,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687405568,0.150597,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687406070,0.1528548,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687406275,0.150597,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687406488,0.1528548,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687406963,0.0769,66404.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687407125,0.150596,66403.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687407626,0.150597,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687408260,0.378912,66404.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687408427,0.26215085,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687410488,0.000823,66404.0,66401.0,0.152246]
["bitfinex","BTCUSD",1729687410739,0.11155385,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687411890,0.26215085,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687412788,0.11155385,66402.0,66401.0,0.001646]
["bitfinex","BTCUSD",1729687413043,0.000823,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729687413770,0.000823,66404.0,66403.0,0.30109881]
["bitfinex","BTCUSD",1729687413980,0.000823,66404.0,66403.0,0.47339881]
["bitfinex","BTCUSD",1729687429505,0.000823,66404.0,66403.0,0.47839881]
["bitfinex","BTCUSD",1729687429730,0.000823,66404.0,66403.0,0.62890262]
["bitfinex","BTCUSD",1729687431590,0.000823,66404.0,66403.0,0.62390262]
["bitfinex","BTCUSD",1729687431995,0.000823,66404.0,66403.0,0.62890262]
["bitfinex","BTCUSD",1729687432452,0.000823,66404.0,66403.0,0.86345647]
["bitfinex","BTCUSD",1729687432664,0.000823,66404.0,66403.0,0.75190262]
["bitfinex","BTCUSD",1729687432871,0.000823,66404.0,66403.0,0.87545647]
["bitfinex","BTCUSD",1729687433078,0.000823,66404.0,66403.0,0.76190262]
["bitfinex","BTCUSD",1729687434613,0.000823,66404.0,66403.0,0.87545647]
["bitfinex","BTCUSD",1729687437120,0.000823,66404.0,66403.0,0.94302184]
["bitfinex","BTCUSD",1729687437555,0.000823,66404.0,66403.0,0.87545647]
["bitfinex","BTCUSD",1729687437996,0.000823,66404.0,66403.0,0.96554363]
["bitfinex","BTCUSD",1729687438240,0.000823,66404.0,66403.0,0.87545647]
["bitfinex","BTCUSD",1729687438751,0.000823,66404.0,66403.0,0.96533952]
["bitfinex","BTCUSD",1729687438989,0.000823,66404.0,66403.0,0.87545647]
["bitfinex","BTCUSD",1729687439223,0.000823,66404.0,66403.0,0.96533952]
["bitfinex","BTCUSD",1729687439454,0.000823,66404.0,66403.0,1.07285636]
["bitfinex","BTCUSD",1729687440634,0.000823,66418.0,66417.0,0.46111685]
["bitfinex","BTCUSD",1729687440857,0.000823,66418.0,66417.0,0.68784585]
["bitfinex","BTCUSD",1729687441334,0.000823,66418.0,66417.0,0.382292]
["bitfinex","BTCUSD",1729687441815,0.000823,66418.0,66417.0,0.377292]
["bitfinex","BTCUSD",1729687444267,0.000823,66418.0,66417.0,0.38341092]
["bitfinex","BTCUSD",1729687445766,0.000823,66418.0,66417.0,0.23290711]
["bitfinex","BTCUSD",1729687446148,0.11237685,66418.0,66417.0,0.15668192]
["bitfinex","BTCUSD",1729687446388,0.11237685,66418.0,66415.0,0.301135]
["bitfinex","BTCUSD",1729687446604,0.11037685,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729687447341,0.11037685,66418.0,66415.0,0.00596546]
["bitfinex","BTCUSD",1729687447797,0.11037685,66418.0,66415.0,0.301136]
["bitfinex","BTCUSD",1729687448019,0.099823,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729687448249,0.000823,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729687461769,0.000823,66419.0,66418.0,0.152207]
["bitfinex","BTCUSD",1729687467132,0.20377685,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687467313,0.092223,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687468360,0.242782,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687468509,0.35433585,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687470084,0.4658897,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687470306,0.3565941,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687472120,0.000823,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687472350,0.000823,66419.0,66418.0,0.152207]
["bitfinex","BTCUSD",1729687472562,0.000823,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687473240,0.151382,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687473459,0.000823,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687474126,0.151382,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687474522,0.15479957,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687477311,0.00424057,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687477779,0.15479957,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687478030,0.28045799,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687478304,0.44875799,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687478804,0.45101625,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687479031,0.51868205,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687479258,0.45101625,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687479730,0.51867474,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687479970,0.40712089,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687480211,0.51867474,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687481673,0.45101625,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687483013,0.3394624,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687483214,0.45101625,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687483636,0.4960978,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687484048,0.48199323,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687484256,0.43691168,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687484733,0.4819936,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687485372,0.43691168,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687485585,0.481993,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687487075,0.47973474,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687491051,0.04932189,66419.0,66418.0,0.152207]
["bitfinex","BTCUSD",1729687491262,0.00424057,66419.0,66418.0,0.152207]
["bitfinex","BTCUSD",1729687492099,0.01833217,66419.0,66418.0,0.152207]
["bitfinex","BTCUSD",1729687494385,0.01833217,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687494859,0.15479957,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687495085,0.16889632,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687497039,0.37755017,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687497257,0.50663149,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687497504,0.52917862,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687497981,0.70324986,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687498196,0.70325585,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687501172,0.7032538,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687502641,0.63870168,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687502854,0.7032538,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687503111,0.63562535,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687503320,0.62152466,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687503550,0.178367,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687503793,0.28992085,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687504849,0.178367,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687505289,0.027808,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687505490,0.178367,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687505900,0.28992085,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687507780,0.027808,66419.0,66418.0,0.152207]
["bitfinex","BTCUSD",1729687508857,0.027808,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687509114,0.103108,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687509366,0.253667,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687509853,0.103108,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687510601,0.253667,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687513754,0.29876538,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687513992,0.253667,66419.0,66418.0,0.1194774]
["bitfinex","BTCUSD",1729687514959,0.253667,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687515206,0.26777335,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687517893,0.11721482,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687518366,0.26777382,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687519101,0.11721482,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687519348,0.103108,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687519615,0.253667,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687519850,0.103108,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687520109,0.253667,66419.0,66418.0,0.1590509]
["bitfinex","BTCUSD",1729687520584,0.253667,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687521300,0.103108,66419.0,66418.0,0.096246]
["bitfinex","BTCUSD",1729687523402,0.103108,66419.0,66418.0,0.246807]
["bitfinex","BTCUSD",1729687528118,0.076123,66419.0,66418.0,0.246807]
["bitfinex","BTCUSD",1729687529005,0.07936409,66419.0,66418.0,0.246807]
["bitfinex","BTCUSD",1729687529201,0.07936409,66419.0,66418.0,0.35100476]
["bitfinex","BTCUSD",1729687530040,0.07936409,66419.0,66418.0,0.42850476]
["bitfinex","BTCUSD",1729687530682,0.07936409,66419.0,66418.0,0.54005861]
["bitfinex","BTCUSD",1729687530683,0.076123,66419.0,66418.0,0.54005861]
["bitfinex","BTCUSD",1729687530894,0.076123,66419.0,66418.0,0.42850476]
["bitfinex","BTCUSD",1729687532351,0.076123,66419.0,66418.0,0.54005861]
["bitfinex","BTCUSD",1729687532565,0.076123,66419.0,66418.0,0.69056242]
["bitfinex","BTCUSD",1729687532995,0.076123,66419.0,66418.0,0.75821938]
["bitfinex","BTCUSD",1729687533439,0.076123,66419.0,66418.0,0.69056242]
["bitfinex","BTCUSD",1729687533669,0.02356328,66432.0,66425.0,0.005]
["bitfinex","BTCUSD",1729687533670,0.22606022,66432.0,66425.0,0.005]
["bitfinex","BTCUSD",1729687533892,0.22606022,66432.0,66431.0,0.43628585]
["bitfinex","BTCUSD",1729687534172,0.22606022,66432.0,66431.0,0.58678966]
["bitfinex","BTCUSD",1729687534461,0.001706,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1729687535621,0.001706,66441.0,66440.0,0.329811]
["bitfinex","BTCUSD",1729687535835,0.001706,66441.0,66440.0,0.48031481]
["bitfinex","BTCUSD",1729687539669,0.001706,66441.0,66440.0,0.329811]
["bitfinex","BTCUSD",1729687539906,0.001706,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729687540623,0.001706,66441.0,66440.0,0.2740322]
["bitfinex","BTCUSD",1729687541686,0.001706,66441.0,66440.0,0.42453601]
["bitfinex","BTCUSD",1729687544106,0.001706,66441.0,66440.0,0.2740322]
["bitfinex","BTCUSD",1729687544619,0.001706,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729687547267,0.001706,66441.0,66440.0,0.30402476]
["bitfinex","BTCUSD",1729687547497,0.001706,66441.0,66440.0,0.30101481]
["bitfinex","BTCUSD",1729687547977,0.001706,66441.0,66440.0,0.47361481]
["bitfinex","BTCUSD",1729687548213,0.001332,66443.0,66440.0,0.32310381]
["bitfinex","BTCUSD",1729687548470,0.001332,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1729687548720,0.001332,66443.0,66442.0,0.30101081]
["bitfinex","BTCUSD",1729687549475,0.00109666,66443.0,66442.0,0.30101081]
["bitfinex","BTCUSD",1729687549732,0.00109666,66443.0,66442.0,0.48482054]
["bitfinex","BTCUSD",1729687549987,0.00109666,66443.0,66442.0,0.57729766]
["bitfinex","BTCUSD",1729687551272,0.00109666,66443.0,66442.0,0.87115827]
["bitfinex","BTCUSD",1729687551515,0.00109666,66443.0,66442.0,0.69709766]
["bitfinex","BTCUSD",1729687553214,0.00109666,66443.0,66442.0,0.70709766]
["bitfinex","BTCUSD",1729687553702,0.00109666,66443.0,66442.0,0.70909766]
["bitfinex","BTCUSD",1729687553972,0.00109666,66443.0,66442.0,0.69709766]
["bitfinex","BTCUSD",1729687554221,0.00109666,66443.0,66442.0,0.70909766]
["bitfinex","BTCUSD",1729687554722,0.00109666,66443.0,66442.0,0.70709766]
["bitfinex","BTCUSD",1729687557587,0.00109666,66443.0,66442.0,0.70909766]
["bitfinex","BTCUSD",1729687557819,0.00109666,66443.0,66442.0,0.88115827]
["bitfinex","BTCUSD",1729687558045,0.00109666,66443.0,66442.0,0.85815827]
["bitfinex","BTCUSD",1729687559492,0.00109666,66443.0,66442.0,0.85406203]
["bitfinex","BTCUSD",1729687560804,0.00109666,66443.0,66442.0,0.87706203]
["bitfinex","BTCUSD",1729687561014,0.00109666,66443.0,66442.0,0.85406203]
["bitfinex","BTCUSD",1729687561221,0.00109666,66443.0,66442.0,0.85606203]
["bitfinex","BTCUSD",1729687561431,0.00109666,66443.0,66442.0,0.87906203]
["bitfinex","BTCUSD",1729687561659,0.00109666,66443.0,66442.0,0.70500142]
["bitfinex","BTCUSD",1729687563569,0.00109666,66443.0,66442.0,0.70300142]
["bitfinex","BTCUSD",1729687564036,0.00109666,66443.0,66442.0,0.70500142]
["bitfinex","BTCUSD",1729687564503,0.00109666,66443.0,66442.0,0.93106164]
["bitfinex","BTCUSD",1729687564734,0.00109666,66443.0,66442.0,0.70500142]
["bitfinex","BTCUSD",1729687565777,0.001706,66459.0,66458.0,0.28847]
["bitfinex","BTCUSD",1729687566045,0.001706,66459.0,66458.0,0.46253061]
["bitfinex","BTCUSD",1729687566568,0.001706,66459.0,66458.0,0.46453061]
["bitfinex","BTCUSD",1729687566804,0.001706,66459.0,66458.0,0.63859122]
["bitfinex","BTCUSD",1729687567022,0.001706,66459.0,66458.0,0.54763061]
["bitfinex","BTCUSD",1729687567276,0.001706,66459.0,66458.0,0.84663823]
["bitfinex","BTCUSD",1729687567528,0.001706,66459.0,66458.0,0.84863823]
["bitfinex","BTCUSD",1729687567784,0.001706,66459.0,66458.0,0.84663823]
["bitfinex","BTCUSD",1729687568020,0.001706,66459.0,66458.0,0.85264401]
["bitfinex","BTCUSD",1729687568738,0.001706,66459.0,66458.0,0.85464401]
["bitfinex","BTCUSD",1729687569291,0.00147082,66459.0,66458.0,0.85464401]
["bitfinex","BTCUSD",1729687569489,0.00147082,66459.0,66458.0,0.85264401]
["bitfinex","BTCUSD",1729687570321,0.00147082,66459.0,66458.0,0.85464401]
["bitfinex","BTCUSD",1729687571159,0.00147082,66459.0,66458.0,1.02870462]
["bitfinex","BTCUSD",1729687571420,0.00147082,66459.0,66458.0,1.12200462]
["bitfinex","BTCUSD",1729687572051,0.00147082,66459.0,66458.0,1.1891365]
["bitfinex","BTCUSD",1729687572306,0.00147082,66459.0,66458.0,1.12200462]
["bitfinex","BTCUSD",1729687573267,0.00147082,66459.0,66458.0,1.18911939]
["bitfinex","BTCUSD",1729687573480,0.00147082,66459.0,66458.0,1.1891259]
["bitfinex","BTCUSD",1729687574303,0.00147082,66459.0,66458.0,1.18913462]
["bitfinex","BTCUSD",1729687575509,0.00147082,66459.0,66458.0,1.12200462]
["bitfinex","BTCUSD",1729687575947,0.00147082,66459.0,66458.0,0.94794401]
["bitfinex","BTCUSD",1729687576832,0.00147082,66459.0,66458.0,0.9927155]
["bitfinex","BTCUSD",1729687577518,0.00147082,66459.0,66458.0,1.01508329]
["bitfinex","BTCUSD",1729687577962,0.0174056,66474.0,66458.0,1.24114351]
["bitfinex","BTCUSD",1729687578171,0.0174056,66474.0,66473.0,0.63499761]
["bitfinex","BTCUSD",1729687578380,0.0174056,66474.0,66473.0,0.61199761]
["bitfinex","BTCUSD",1729687579514,0.0174056,66474.0,66473.0,0.255437]
["bitfinex","BTCUSD",1729687579738,0.0174056,66474.0,66473.0,0.265437]
["bitfinex","BTCUSD",1729687579943,0.0174056,66474.0,66473.0,0.41594081]
["bitfinex","BTCUSD",1729687580155,0.0174056,66474.0,66473.0,0.49642766]
["bitfinex","BTCUSD",1729687581712,0.0174056,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1729687585034,0.0174056,66474.0,66473.0,0.55640142]
["bitfinex","BTCUSD",1729687586435,0.0174056,66474.0,66473.0,0.38234081]
["bitfinex","BTCUSD",1729687586668,0.0174056,66474.0,66473.0,0.48234081]
["bitfinex","BTCUSD",1729687586889,0.0174056,66474.0,66473.0,0.40094081]
["bitfinex","BTCUSD",1729687587093,0.0174056,66474.0,66473.0,0.55144462]
["bitfinex","BTCUSD",1729687588981,0.0174056,66474.0,66473.0,0.30094081]
["bitfinex","BTCUSD",1729687589187,0.0174056,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1729687589395,0.01729143,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1729687590883,0.01729143,66474.0,66473.0,0.30094081]
["bitfinex","BTCUSD",1729687593355,0.01725143,66474.0,66473.0,0.30094081]
["bitfinex","BTCUSD",1729687593786,0.01807443,66474.0,66473.0,0.30094081]
["bitfinex","BTCUSD",1729687594020,0.01807443,66474.0,66473.0,0.42241369]
["bitfinex","BTCUSD",1729687595503,0.01807443,66474.0,66473.0,0.60751369]
["bitfinex","BTCUSD",1729687597449,0.01807443,66474.0,66473.0,0.72931369]
["bitfinex","BTCUSD",1729687597659,0.01807443,66474.0,66473.0,0.73431369]
["bitfinex","BTCUSD",1729687598070,0.01807443,66474.0,66473.0,0.53241369]
["bitfinex","BTCUSD",1729687598294,0.01807443,66474.0,66473.0,0.40594081]
["bitfinex","BTCUSD",1729687599367,0.01807443,66474.0,66473.0,0.40094081]
["bitfinex","BTCUSD",1729687599983,0.01807443,66474.0,66473.0,0.250437]
["bitfinex","BTCUSD",1729687600196,0.01807443,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1729687600819,0.01807443,66474.0,66473.0,0.2562458]
["bitfinex","BTCUSD",1729687601035,0.01807443,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1729687606379,0.01807443,66474.0,66473.0,0.30094081]
["bitfinex","BTCUSD",1729687606810,0.01807443,66474.0,66473.0,0.30258681]
["bitfinex","BTCUSD",1729687608829,0.01807443,66474.0,66473.0,0.38228681]
["bitfinex","BTCUSD",1729687609048,0.01807443,66474.0,66473.0,0.42716822]
["bitfinex","BTCUSD",1729687609279,0.01807443,66474.0,66473.0,0.53279062]
["bitfinex","BTCUSD",1729687610397,0.01807443,66474.0,66473.0,0.62279787]
["bitfinex","BTCUSD",1729687610624,0.01807443,66474.0,66473.0,0.64529995]
["bitfinex","BTCUSD",1729687610843,0.01807443,66474.0,66473.0,0.53279062]
["bitfinex","BTCUSD",1729687611288,0.01807443,66474.0,66473.0,0.64537796]
["bitfinex","BTCUSD",1729687611494,0.01807443,66474.0,66473.0,0.64537874]
["bitfinex","BTCUSD",1729687611705,0.01807443,66474.0,66473.0,0.53279062]
["bitfinex","BTCUSD",1729687612353,0.01807443,66474.0,66473.0,0.64537874]
["bitfinex","BTCUSD",1729687612791,0.01807443,66474.0,66473.0,0.56567874]
["bitfinex","BTCUSD",1729687613506,0.01807443,66474.0,66473.0,0.54317237]
["bitfinex","BTCUSD",1729687613764,0.01807443,66474.0,66473.0,0.45309062]
["bitfinex","BTCUSD",1729687614691,0.01807443,66474.0,66473.0,0.56567874]
["bitfinex","BTCUSD",1729687615394,0.01807443,66474.0,66473.0,0.45309062]
["bitfinex","BTCUSD",1729687615619,0.01807443,66474.0,66473.0,0.54318267]
["bitfinex","BTCUSD",1729687616110,0.01807443,66474.0,66473.0,0.52065756]
["bitfinex","BTCUSD",1729687616367,0.01807443,66474.0,66473.0,0.45309062]
["bitfinex","BTCUSD",1729687616618,0.01807443,66474.0,66473.0,0.54318267]
["bitfinex","BTCUSD",1729687618440,0.01807443,66474.0,66473.0,0.152083]
["bitfinex","BTCUSD",1729687618862,0.01807443,66474.0,66473.0,0.19713229]
["bitfinex","BTCUSD",1729687619064,0.02153411,66474.0,66473.0,0.19713229]
["bitfinex","BTCUSD",1729687619479,0.01807443,66474.0,66473.0,0.152083]
["bitfinex","BTCUSD",1729687621581,0.19213504,66474.0,66473.0,0.152083]
["bitfinex","BTCUSD",1729687621796,0.51826904,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687622014,0.52172872,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687622487,0.52672872,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687622713,0.72421746,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687624315,0.71921746,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687624526,0.37129472,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687625646,0.52172872,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687627858,0.37129472,66474.0,66473.0,0.0469443]
["bitfinex","BTCUSD",1729687628522,0.37129472,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687629141,0.19723411,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687630216,0.34766811,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687630691,0.02153411,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687632232,0.17196811,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687633718,0.02153411,66474.0,66473.0,0.1973807]
["bitfinex","BTCUSD",1729687634163,0.01807443,66474.0,66473.0,0.1973807]
["bitfinex","BTCUSD",1729687637027,0.01807443,66474.0,66473.0,0.34788451]
["bitfinex","BTCUSD",1729687639591,0.01807443,66474.0,66473.0,0.44298451]
["bitfinex","BTCUSD",1729687640526,0.01807443,66474.0,66473.0,0.52208451]
["bitfinex","BTCUSD",1729687640766,0.01807443,66474.0,66473.0,0.56707149]
["bitfinex","BTCUSD",1729687642050,0.01807443,66474.0,66473.0,0.58956499]
["bitfinex","BTCUSD",1729687642307,0.01807443,66474.0,66473.0,0.52208451]
["bitfinex","BTCUSD",1729687642521,0.01807443,66474.0,66473.0,0.68956271]
["bitfinex","BTCUSD",1729687642723,0.01807443,66474.0,66473.0,0.71205848]
["bitfinex","BTCUSD",1729687643180,0.01807443,66474.0,66473.0,0.62208451]
["bitfinex","BTCUSD",1729687643642,0.01807443,66474.0,66473.0,0.71205343]
["bitfinex","BTCUSD",1729687644030,0.01807443,66474.0,66473.0,0.62208451]
["bitfinex","BTCUSD",1729687644436,0.01807443,66474.0,66473.0,0.71205183]
["bitfinex","BTCUSD",1729687645395,0.01807443,66474.0,66473.0,0.62208451]
["bitfinex","BTCUSD",1729687645608,0.01807443,66474.0,66473.0,0.71205183]
["bitfinex","BTCUSD",1729687645815,0.01807443,66474.0,66473.0,0.30258681]
["bitfinex","BTCUSD",1729687646414,0.01807443,66474.0,66473.0,0.152083]
["bitfinex","BTCUSD",1729687647960,0.01807443,66474.0,66473.0,0.30258681]
["bitfinex","BTCUSD",1729687648192,0.01807443,66474.0,66473.0,0.39668681]
["bitfinex","BTCUSD",1729687648399,0.01807443,66474.0,66473.0,0.45309062]
["bitfinex","BTCUSD",1729687648607,0.01807443,66474.0,66473.0,0.30258681]
["bitfinex","BTCUSD",1729687649042,0.22606022,66481.0,66480.0,0.005]
["bitfinex","BTCUSD",1729687649251,0.17406061,66483.0,66480.0,0.005]
["bitfinex","BTCUSD",1729687650105,0.17406061,66483.0,66480.0,0.007]
["bitfinex","BTCUSD",1729687650530,0.005,66494.0,66480.0,0.007]
["bitfinex","BTCUSD",1729687650531,0.005,66502.0,66484.0,0.005]
["bitfinex","BTCUSD",1729687650758,0.22606022,66494.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729687650979,0.17906061,66500.0,66497.0,0.002]
["bitfinex","BTCUSD",1729687651196,0.17406061,66500.0,66497.0,0.002]
["bitfinex","BTCUSD",1729687651854,0.17406061,66500.0,66499.0,0.002]
["bitfinex","BTCUSD",1729687652907,0.0773,66504.0,66492.0,0.300785]
["bitfinex","BTCUSD",1729687652908,0.25136061,66504.0,66500.0,0.002]
["bitfinex","BTCUSD",1729687653112,0.40186442,66504.0,66500.0,0.002]
["bitfinex","BTCUSD",1729687653338,0.40182442,66504.0,66500.0,0.002]
["bitfinex","BTCUSD",1729687653952,0.25132061,66504.0,66500.0,0.002]
["bitfinex","BTCUSD",1729687654161,0.25132061,66504.0,66500.0,0.03834432]
["bitfinex","BTCUSD",1729687654570,0.25132061,66504.0,66496.0,0.23106022]
["bitfinex","BTCUSD",1729687655220,0.25132061,66504.0,66498.0,0.152379]
["bitfinex","BTCUSD",1729687655441,0.25132061,66504.0,66498.0,0.002]
["bitfinex","BTCUSD",1729687655829,0.25132061,66504.0,66499.0,0.002]
["bitfinex","BTCUSD",1729687656292,0.25132061,66504.0,66499.0,0.152378]
["bitfinex","BTCUSD",1729687656714,0.25132061,66504.0,66498.0,0.152379]
["bitfinex","BTCUSD",1729687656930,0.17406061,66504.0,66498.0,0.152379]
["bitfinex","BTCUSD",1729687657148,0.000822,66505.0,66498.0,0.002]
["bitfinex","BTCUSD",1729687657351,0.17488261,66505.0,66498.0,0.002]
["bitfinex","BTCUSD",1729687657583,0.17488261,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729687657798,0.17488261,66505.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729687658036,0.17488261,66505.0,66484.0,0.47652661]
["bitfinex","BTCUSD",1729687658037,0.150379,66499.0,66490.0,0.005]
["bitfinex","BTCUSD",1729687658254,0.32444261,66497.0,66496.0,0.22606022]
["bitfinex","BTCUSD",1729687658492,0.0814,66496.0,66489.0,0.22606022]
["bitfinex","BTCUSD",1729687658697,0.15039,66494.0,66489.0,0.22606022]
["bitfinex","BTCUSD",1729687658909,0.0909,66495.0,66489.0,0.22606022]
["bitfinex","BTCUSD",1729687659166,0.241287,66495.0,66484.0,0.003644]
["bitfinex","BTCUSD",1729687659362,0.17406061,66493.0,66484.0,0.003644]
["bitfinex","BTCUSD",1729687659987,0.17406061,66493.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687660396,0.17406061,66494.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687660596,0.17406061,66494.0,66484.0,0.154055]
["bitfinex","BTCUSD",1729687660823,0.300785,66493.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687661039,0.17406061,66494.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687661040,0.32444961,66494.0,66484.0,0.152055]
["bitfinex","BTCUSD",1729687661247,0.300783,66493.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687661453,0.150396,66491.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687661889,0.32456442,66494.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687662099,0.150409,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687662308,0.30091281,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687663013,0.47481281,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687663451,0.47981281,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687663694,0.52667304,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687663908,0.47981281,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687664140,0.52667245,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687664350,0.47981281,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687666648,0.15550381,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687666868,0.005,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687667314,0.255404,66488.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687667550,0.005,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687668180,0.155409,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687669271,0.32946961,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687673519,0.47997342,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687677218,0.95273403,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687677646,0.99955376,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687677855,1.0445261,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687678294,1.9095261,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687679387,1.86455376,66485.0,66484.0,0.001644]
["bitfinex","BTCUSD",1729687679836,0.40629061,66476.0,66475.0,0.22606022]
["bitfinex","BTCUSD",1729687680064,0.55679442,66476.0,66475.0,0.22606022]
["bitfinex","BTCUSD",1729687680278,0.155434,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687680489,0.30593781,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687681838,0.30575683,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687682516,0.51935683,66474.0,66473.0,0.001646]
["bitfinex","BTCUSD",1729687685853,0.53816442,66474.0,66458.0,0.22770622]
["bitfinex","BTCUSD",1729687686079,0.32452861,66459.0,66458.0,0.22770622]
["bitfinex","BTCUSD",1729687686302,0.150484,66452.0,66444.0,0.30196022]
["bitfinex","BTCUSD",1729687686518,0.150484,66452.0,66444.0,0.22606022]
["bitfinex","BTCUSD",1729687686519,0.32936363,66452.0,66444.0,0.22606022]
["bitfinex","BTCUSD",1729687686731,0.1505,66445.0,66444.0,0.22606022]
["bitfinex","BTCUSD",1729687686953,0.32456061,66445.0,66444.0,0.22606022]
["bitfinex","BTCUSD",1729687687168,0.150503,66444.0,66442.0,0.001646]
["bitfinex","BTCUSD",1729687687383,0.62556642,66445.0,66442.0,0.001646]
["bitfinex","BTCUSD",1729687687384,0.30100781,66443.0,66442.0,0.001646]
["bitfinex","BTCUSD",1729687689688,0.30100781,66443.0,66442.0,0.003646]
["bitfinex","BTCUSD",1729687689912,0.47506261,66445.0,66442.0,0.003646]
["bitfinex","BTCUSD",1729687689913,0.17406061,66445.0,66442.0,0.003646]
["bitfinex","BTCUSD",1729687690130,0.00481902,66447.0,66442.0,0.003646]
["bitfinex","BTCUSD",1729687690343,0.17406061,66445.0,66444.0,0.002]
["bitfinex","BTCUSD",1729687690992,0.17406061,66445.0,66442.0,0.101846]
["bitfinex","BTCUSD",1729687691915,0.17406061,66445.0,66444.0,0.002]
["bitfinex","BTCUSD",1729687692367,0.300947,66457.0,66447.0,0.002]
["bitfinex","BTCUSD",1729687692598,0.53186505,66453.0,66448.0,0.076]
["bitfinex","BTCUSD",1729687692824,0.38138305,66453.0,66448.0,0.076]
["bitfinex","BTCUSD",1729687693078,0.15532283,66453.0,66448.0,0.076]
["bitfinex","BTCUSD",1729687693322,0.17406061,66450.0,66448.0,0.076]
["bitfinex","BTCUSD",1729687695305,0.32454061,66454.0,66451.0,0.002]
["bitfinex","BTCUSD",1729687695512,0.47504442,66454.0,66451.0,0.002]
["bitfinex","BTCUSD",1729687696557,0.150482,66453.0,66451.0,0.002]
["bitfinex","BTCUSD",1729687697412,0.150482,66453.0,66450.0,0.002]
["bitfinex","BTCUSD",1729687697869,0.00315521,66452.0,66450.0,0.002]
["bitfinex","BTCUSD",1729687698010,0.00315521,66452.0,66450.0,0.152487]
["bitfinex","BTCUSD",1729687698235,0.32456442,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1729687698434,0.32771963,66454.0,66452.0,0.002]
["bitfinex","BTCUSD",1729687698871,0.17721582,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1729687699643,0.17721582,66454.0,66452.0,0.002]
["bitfinex","BTCUSD",1729687699861,0.32769682,66454.0,66452.0,0.002]
["bitfinex","BTCUSD",1729687700505,0.150482,66453.0,66448.0,0.226493]
["bitfinex","BTCUSD",1729687700925,0.300969,66452.0,66448.0,0.076]
["bitfinex","BTCUSD",1729687701130,0.15364021,66452.0,66448.0,0.076]
["bitfinex","BTCUSD",1729687701444,0.17406061,66450.0,66448.0,0.076]
["bitfinex","BTCUSD",1729687701646,0.150482,66453.0,66448.0,0.226492]
["bitfinex","BTCUSD",1729687701856,0.17406061,66454.0,66448.0,0.226492]
["bitfinex","BTCUSD",1729687701857,0.00315521,66452.0,66449.0,0.150491]
["bitfinex","BTCUSD",1729687702056,0.17406061,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1729687702274,0.17721582,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1729687702676,0.17721582,66454.0,66453.0,0.152482]
["bitfinex","BTCUSD",1729687703690,0.00315521,66454.0,66453.0,0.152482]
["bitfinex","BTCUSD",1729687703884,0.17406061,66458.0,66457.0,0.002]
["bitfinex","BTCUSD",1729687704139,0.17406061,66458.0,66453.0,0.0931]
["bitfinex","BTCUSD",1729687704140,0.17406061,66458.0,66456.0,0.302949]
["bitfinex","BTCUSD",1729687704369,0.17406061,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729687704934,0.17406061,66466.0,66460.0,0.08]
["bitfinex","BTCUSD",1729687705147,0.00481902,66464.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729687705345,0.15050381,66463.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729687705803,0.15364983,66463.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729687706462,0.00314602,66463.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729687706904,0.17406061,66466.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729687707122,0.15050381,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729687707808,0.15050381,66466.0,66462.0,0.398523]
["bitfinex","BTCUSD",1729687708018,0.15050381,66466.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729687708317,0.32456442,66466.0,66462.0,0.248061]
["bitfinex","BTCUSD",1729687708526,0.32456442,66466.0,66463.0,0.300919]
["bitfinex","BTCUSD",1729687708727,0.00314602,66465.0,66464.0,0.150456]
["bitfinex","BTCUSD",1729687710588,0.00314602,66465.0,66462.0,0.248061]
["bitfinex","BTCUSD",1729687710792,0.00314602,66465.0,66462.0,0.0976]
["bitfinex","BTCUSD",1729687710998,0.00314602,66465.0,66460.0,0.08]
["bitfinex","BTCUSD",1729687711213,0.17406061,66462.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729687711891,0.17720663,66462.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729687712118,0.33252946,66462.0,66454.0,0.0774]
["bitfinex","BTCUSD",1729687712358,0.17406061,66455.0,66450.0,0.169]
["bitfinex","BTCUSD",1729687712557,0.17406061,66455.0,66452.0,0.22606022]
["bitfinex","BTCUSD",1729687712771,0.00422136,66454.0,66453.0,0.15048]
["bitfinex","BTCUSD",1729687713184,0.00422136,66454.0,66450.0,0.169]
["bitfinex","BTCUSD",1729687713800,0.00422136,66454.0,66452.0,0.150483]
["bitfinex","BTCUSD",1729687714139,0.00422136,66454.0,66451.0,0.300972]
["bitfinex","BTCUSD",1729687714345,0.00422136,66454.0,66450.0,0.169]
["bitfinex","BTCUSD",1729687714548,0.00422136,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729687714758,0.00317318,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729687714956,0.00317318,66454.0,66450.0,0.169]
["bitfinex","BTCUSD",1729687715376,0.00317318,66454.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729687715802,0.00317318,66454.0,66450.0,0.169]
["bitfinex","BTCUSD",1729687715803,0.00317318,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1729687716249,0.00317318,66454.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729687716458,0.00317318,66454.0,66451.0,0.150484]
["bitfinex","BTCUSD",1729687716669,0.00317318,66454.0,66450.0,0.169]
["bitfinex","BTCUSD",1729687716876,0.00317318,66454.0,66451.0,0.300972]
["bitfinex","BTCUSD",1729687717099,0.00317318,66454.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729687717310,0.00317318,66454.0,66451.0,0.300972]
["bitfinex","BTCUSD",1729687717534,0.00317318,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1729687717736,0.00317318,66454.0,66451.0,0.30262]
["bitfinex","BTCUSD",1729687717946,0.00317318,66454.0,66451.0,0.001648]
["bitfinex","BTCUSD",1729687718156,0.00317318,66454.0,66452.0,0.150482]
["bitfinex","BTCUSD",1729687718370,0.00317318,66454.0,66451.0,0.001648]
["bitfinex","BTCUSD",1729687718573,0.00317318,66454.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729687718778,0.00317318,66454.0,66451.0,0.001648]
["bitfinex","BTCUSD",1729687718983,0.15050381,66453.0,66451.0,0.001648]
["bitfinex","BTCUSD",1729687719407,0.00316823,66452.0,66451.0,0.001648]
["bitfinex","BTCUSD",1729687719613,0.15367204,66452.0,66451.0,0.001648]
["bitfinex","BTCUSD",1729687720451,0.15367204,66452.0,66450.0,0.147136]
["bitfinex","BTCUSD",1729687720651,0.15050381,66451.0,66450.0,0.147136]
["bitfinex","BTCUSD",1729687720852,0.15367209,66451.0,66450.0,0.147136]
["bitfinex","BTCUSD",1729687728803,0.15367209,66451.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687728804,0.36050597,66451.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687729080,0.15531002,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687729332,0.30896833,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687729576,0.15847733,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687736607,0.30896833,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687738367,0.6238269,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687738573,0.6238406,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687739502,0.51238675,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687739933,0.42042218,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687740140,0.46546886,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687741232,0.53187603,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687742090,0.57878662,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687742536,0.53489648,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687742746,0.64635033,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687742995,0.57878662,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687743264,0.64633785,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687744892,0.57878662,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687745160,0.6238222,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687745374,0.57878662,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687745812,0.62382093,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687746035,0.64633785,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687746248,0.57878662,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687746705,0.64635139,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687746921,0.62383147,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687748240,0.51237762,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687748441,0.46733277,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687749084,0.51237026,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687749293,0.46733277,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687750186,0.62382411,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687750406,0.51237026,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687750856,0.46733277,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687751063,0.62381897,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687751732,0.62381796,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687752162,0.62381954,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687752372,0.5123657,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687752606,0.46733277,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687753048,0.5123657,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687753307,0.46733277,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687753515,0.5123657,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687753724,0.46733277,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687754155,0.40091185,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687754358,0.5123657,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687755042,0.40091185,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687755280,0.5123657,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687756159,0.51238193,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687756852,0.24561806,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687757068,0.15365831,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687757288,0.26511216,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687760374,0.31209158,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687761218,0.46258258,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687761689,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687764630,0.35594775,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687764833,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687768110,0.35594775,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687768326,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687771581,0.53506359,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687772217,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687773285,0.55761759,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687773519,0.5576623,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687774342,0.35594775,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687774585,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687778164,0.58017159,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687779481,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687780352,0.58017159,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687780562,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687781673,0.3169106,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687781888,0.55770313,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687783167,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687783410,0.55770307,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687784772,0.55288405,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687784999,0.55770307,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687786650,0.55770073,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687787147,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687787387,0.57885545,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687787879,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687790535,0.35594775,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687790762,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687791411,0.58027939,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687791640,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687792523,0.58027929,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687792967,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687793182,0.58027919,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687793630,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687794925,0.35594775,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687795146,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687795599,0.580283,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687796081,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687796290,0.58028427,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687796722,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687796945,0.58028427,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687797182,0.4674016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687799833,0.67955545,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687800467,0.37894775,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687800687,0.60185545,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687800895,0.4904016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687801866,0.60185545,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687802725,1.83785545,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687804477,1.59194775,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687804688,1.7264016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687804905,1.83785545,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687805999,1.7264016,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687806273,1.83785545,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687807180,2.00865545,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687807398,2.24190755,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687807857,5.98802655,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687808506,5.75477445,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687808719,5.98796933,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687809982,5.98773386,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687818838,5.98873386,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687820830,5.76582616,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687821066,5.10781486,66449.0,66448.0,0.001648]
["bitfinex","BTCUSD",1729687821325,5.10781486,66449.0,66436.0,0.22770622]
["bitfinex","BTCUSD",1729687821326,0.27833702,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729687821564,5.40751255,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729687821786,5.41062162,66437.0,66436.0,0.001646]
["bitfinex","BTCUSD",1729687822477,0.00481902,66422.0,66421.0,0.0946]
["bitfinex","BTCUSD",1729687822702,0.00481902,66422.0,66416.0,0.0956]
["bitfinex","BTCUSD",1729687822703,0.00481902,66419.0,66416.0,0.0956]
["bitfinex","BTCUSD",1729687822973,0.55178953,66419.0,66416.0,0.0956]
["bitfinex","BTCUSD",1729687823203,0.69200758,66419.0,66416.0,0.0956]
["bitfinex","BTCUSD",1729687823445,0.69200758,66419.0,66418.0,0.084746]
["bitfinex","BTCUSD",1729687823446,0.42353132,66419.0,66418.0,0.084746]
["bitfinex","BTCUSD",1729687823698,0.63498517,66419.0,66418.0,0.180346]
["bitfinex","BTCUSD",1729687824348,0.61244323,66419.0,66418.0,0.180346]
["bitfinex","BTCUSD",1729687824554,0.56546381,66419.0,66418.0,0.180346]
["bitfinex","BTCUSD",1729687824767,0.52043724,66419.0,66418.0,0.180346]
["bitfinex","BTCUSD",1729687826586,0.51561822,66419.0,66418.0,0.180346]
["bitfinex","BTCUSD",1729687827827,0.00310156,66419.0,66418.0,0.180346]
["bitfinex","BTCUSD",1729687828113,0.00481902,66423.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729687828369,0.30105681,66422.0,66421.0,0.0761]
["bitfinex","BTCUSD",1729687828615,0.30105681,66422.0,66421.0,0.1683]
["bitfinex","BTCUSD",1729687829130,0.15050381,66422.0,66421.0,0.318854]
["bitfinex","BTCUSD",1729687829421,0.22606022,66427.0,66425.0,0.1715]
["bitfinex","BTCUSD",1729687829675,0.22606022,66427.0,66426.0,0.1715]
["bitfinex","BTCUSD",1729687829895,0.15050381,66429.0,66426.0,0.1715]
["bitfinex","BTCUSD",1729687830547,0.15050381,66429.0,66427.0,0.1715]
["bitfinex","BTCUSD",1729687830781,0.15050381,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687830992,0.30103981,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687831454,0.3040966,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687831872,0.30551564,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687834488,0.41696949,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687835594,0.30551564,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687835818,0.41696949,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687837218,0.26643349,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687837438,0.41696949,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687837648,0.30551564,66429.0,66428.0,0.1715]
["bitfinex","BTCUSD",1729687839606,0.150547,66424.0,66423.0,0.0822]
["bitfinex","BTCUSD",1729687839831,0.41250466,66424.0,66423.0,0.0822]
["bitfinex","BTCUSD",1729687840048,0.52395851,66424.0,66423.0,0.083848]
["bitfinex","BTCUSD",1729687840258,0.41700329,66424.0,66423.0,0.083848]
["bitfinex","BTCUSD",1729687840477,0.46392936,66424.0,66423.0,0.083848]
["bitfinex","BTCUSD",1729687840911,0.41700329,66424.0,66423.0,0.083848]
["bitfinex","BTCUSD",1729687841378,0.46393259,66424.0,66423.0,0.083848]
["bitfinex","BTCUSD",1729687843352,0.35247874,66424.0,66423.0,0.083848]
["bitfinex","BTCUSD",1729687843589,0.15500244,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687843860,0.30554944,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687845004,0.15500244,66424.0,66423.0,0.332298]
["bitfinex","BTCUSD",1729687845474,0.15500244,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687845725,0.15500244,66424.0,66423.0,0.332298]
["bitfinex","BTCUSD",1729687845951,0.15500244,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687846381,0.15500244,66424.0,66423.0,0.332298]
["bitfinex","BTCUSD",1729687846596,0.15500244,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687846807,0.30554944,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687848988,0.15500244,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687849197,0.15500244,66424.0,66423.0,0.183748]
["bitfinex","BTCUSD",1729687849630,0.15500244,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687851347,0.15500244,66424.0,66423.0,0.332298]
["bitfinex","BTCUSD",1729687851630,0.15500244,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687851843,0.15500244,66424.0,66423.0,0.332298]
["bitfinex","BTCUSD",1729687853363,0.15500244,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687853588,0.15500244,66424.0,66423.0,0.332298]
["bitfinex","BTCUSD",1729687854678,0.30554944,66424.0,66423.0,0.181748]
["bitfinex","BTCUSD",1729687857468,0.30554944,66424.0,66423.0,0.332298]
["bitfinex","BTCUSD",1729687857469,0.00449863,66424.0,66423.0,0.332298]
["bitfinex","BTCUSD",1729687857668,0.000824,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729687857867,0.000824,66427.0,66426.0,0.328443]
["bitfinex","BTCUSD",1729687858075,0.000824,66427.0,66426.0,0.330443]
["bitfinex","BTCUSD",1729687858274,0.000824,66427.0,66426.0,0.328443]
["bitfinex","BTCUSD",1729687859124,0.000824,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687859338,0.32560195,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687860485,0.17506095,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687861419,0.17955489,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687862481,0.33009589,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687864136,0.17955489,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687865409,0.00531794,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687866050,0.15585894,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687866451,0.2673437,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687866959,0.41784751,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687867155,0.46486346,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687867363,0.46486309,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687867819,0.41784751,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687868241,0.46486424,66427.0,66426.0,0.1779]
["bitfinex","BTCUSD",1729687871274,0.150547,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687871482,0.41253557,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687871667,0.41702748,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687874087,0.26648048,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687874319,0.15499572,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687877468,0.15499572,66424.0,66423.0,0.003648]
["bitfinex","BTCUSD",1729687877890,0.15499572,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687878387,0.20205323,66424.0,66423.0,0.152198]
["bitfinex","BTCUSD",1729687878592,0.20205323,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687880014,0.15499572,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687880430,0.15499572,66424.0,66423.0,0.003648]
["bitfinex","BTCUSD",1729687880630,0.20205467,66424.0,66423.0,0.003648]
["bitfinex","BTCUSD",1729687880828,0.15499572,66424.0,66423.0,0.003648]
["bitfinex","BTCUSD",1729687881463,0.20205477,66424.0,66423.0,0.003648]
["bitfinex","BTCUSD",1729687881841,0.15499572,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687882400,0.20205483,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687882991,0.35260183,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687883216,0.15499572,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687883632,0.00449191,66424.0,66423.0,0.003648]
["bitfinex","BTCUSD",1729687883865,0.000824,66427.0,66423.0,0.094048]
["bitfinex","BTCUSD",1729687884082,0.15132781,66427.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729687884295,0.00448209,66426.0,66423.0,0.244598]
["bitfinex","BTCUSD",1729687885057,0.00448209,66426.0,66423.0,0.094048]
["bitfinex","BTCUSD",1729687886081,0.00448209,66426.0,66423.0,0.096048]
["bitfinex","BTCUSD",1729687886214,0.00448209,66426.0,66423.0,0.094048]
["bitfinex","BTCUSD",1729687886423,0.00448209,66426.0,66423.0,0.096048]
["bitfinex","BTCUSD",1729687886633,0.00448209,66426.0,66423.0,0.094048]
["bitfinex","BTCUSD",1729687886873,0.15854041,66425.0,66423.0,0.094048]
["bitfinex","BTCUSD",1729687887066,0.16302353,66425.0,66423.0,0.094048]
["bitfinex","BTCUSD",1729687887294,0.34810646,66424.0,66423.0,0.094048]
["bitfinex","BTCUSD",1729687887697,0.35258958,66424.0,66423.0,0.094048]
["bitfinex","BTCUSD",1729687887923,0.35258958,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687888132,0.46407434,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687888336,0.35258958,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687889455,0.46545783,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687889708,0.35258958,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687890300,0.46545783,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687890719,0.35258958,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687894279,0.44290076,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687896660,0.44289157,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687897399,0.46546707,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687897428,0.57695183,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687897636,0.46407434,66424.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729687899973,0.20204258,66424.0,66423.0,0.096848]
["bitfinex","BTCUSD",1729687900171,0.42029199,66424.0,66423.0,0.096848]
["bitfinex","BTCUSD",1729687900329,0.35258958,66424.0,66423.0,0.096848]
["bitfinex","BTCUSD",1729687901144,0.20204258,66424.0,66423.0,0.098848]
["bitfinex","BTCUSD",1729687901347,0.35258958,66424.0,66423.0,0.096848]
["bitfinex","BTCUSD",1729687901935,0.24717568,66424.0,66423.0,0.096848]
["bitfinex","BTCUSD",1729687902161,0.00448312,66424.0,66423.0,0.325498]
["bitfinex","BTCUSD",1729687902359,0.00448312,66424.0,66423.0,0.174948]
["bitfinex","BTCUSD",1729687902618,0.00448312,66424.0,66423.0,0.325498]
["bitfinex","BTCUSD",1729687902851,0.0451331,66426.0,66423.0,0.325498]
["bitfinex","BTCUSD",1729687903060,0.0042854,66424.0,66423.0,0.325498]
["bitfinex","BTCUSD",1729687903268,0.000824,66427.0,66423.0,0.325498]
["bitfinex","BTCUSD",1729687903480,0.0042854,66424.0,66423.0,0.325498]
["bitfinex","BTCUSD",1729687903681,0.000824,66427.0,66423.0,0.174948]
["bitfinex","BTCUSD",1729687903896,0.000824,66427.0,66425.0,0.002]
["bitfinex","BTCUSD",1729687904307,0.11148476,66426.0,66425.0,0.002]
["bitfinex","BTCUSD",1729687904728,0.26202776,66426.0,66423.0,0.174948]
["bitfinex","BTCUSD",1729687904946,0.11148476,66426.0,66424.0,0.002]
["bitfinex","BTCUSD",1729687905176,0.26202876,66426.0,66424.0,0.002]
["bitfinex","BTCUSD",1729687905404,0.11148476,66426.0,66424.0,0.002]
["bitfinex","BTCUSD",1729687905604,0.000824,66427.0,66426.0,0.0841]
["bitfinex","BTCUSD",1729687905805,0.00512036,66427.0,66426.0,0.0841]
["bitfinex","BTCUSD",1729687907320,0.00512036,66427.0,66426.0,0.330343]
["bitfinex","BTCUSD",1729687907524,0.000824,66427.0,66426.0,0.43590968]
["bitfinex","BTCUSD",1729687908927,0.000824,66427.0,66426.0,0.330343]
["bitfinex","BTCUSD",1729687910224,0.00062027,66427.0,66426.0,0.330343]
["bitfinex","BTCUSD",1729687911010,0.00062027,66427.0,66426.0,0.3364928]
["bitfinex","BTCUSD",1729687912279,0.00062027,66427.0,66426.0,0.3381408]
["bitfinex","BTCUSD",1729687914158,0.00062027,66427.0,66426.0,0.331991]
["bitfinex","BTCUSD",1729687914642,0.00062027,66427.0,66426.0,0.38779173]
["bitfinex","BTCUSD",1729687916767,0.00062027,66427.0,66426.0,0.39779173]
["bitfinex","BTCUSD",1729687922455,0.00062027,66427.0,66426.0,0.54829554]
["bitfinex","BTCUSD",1729687922881,0.00062027,66427.0,66426.0,0.7647803]
["bitfinex","BTCUSD",1729687923092,0.000824,66429.0,66428.0,0.267538]
["bitfinex","BTCUSD",1729687923319,0.000824,66429.0,66428.0,0.85613038]
["bitfinex","BTCUSD",1729687924465,0.000824,66429.0,66428.0,0.97261514]
["bitfinex","BTCUSD",1729687925609,0.22606022,66440.0,66439.0,0.1942]
["bitfinex","BTCUSD",1729687925829,0.22606022,66440.0,66439.0,0.45619876]
["bitfinex","BTCUSD",1729687926047,0.22606022,66440.0,66439.0,0.53192174]
["bitfinex","BTCUSD",1729687926048,0.2303883,66440.0,66439.0,0.53192174]
["bitfinex","BTCUSD",1729687926268,0.22606022,66447.0,66446.0,0.329798]
["bitfinex","BTCUSD",1729687926702,0.000824,66450.0,66446.0,0.329798]
["bitfinex","BTCUSD",1729687926703,0.000824,66450.0,66446.0,0.1793]
["bitfinex","BTCUSD",1729687926912,0.000824,66450.0,66448.0,0.152493]
["bitfinex","BTCUSD",1729687930231,0.000824,66450.0,66448.0,0.34680268]
["bitfinex","BTCUSD",1729687930448,0.000824,66450.0,66448.0,0.45041491]
["bitfinex","BTCUSD",1729687932008,0.000824,66450.0,66448.0,0.60091872]
["bitfinex","BTCUSD",1729687938015,0.00058763,66449.0,66448.0,0.60091872]
["bitfinex","BTCUSD",1729687939351,0.00058763,66449.0,66448.0,0.70091872]
["bitfinex","BTCUSD",1729687948480,0.00058763,66449.0,66448.0,0.70256472]
["bitfinex","BTCUSD",1729687952005,0.00058763,66449.0,66448.0,0.445439]
["bitfinex","BTCUSD",1729687959279,0.00058763,66449.0,66448.0,0.345439]
["bitfinex","BTCUSD",1729687973224,0.00058763,66449.0,66448.0,0.35135373]
["bitfinex","BTCUSD",1729687976300,0.00058763,66449.0,66448.0,0.39626878]
["bitfinex","BTCUSD",1729687976527,0.00058763,66449.0,66448.0,0.35135373]
["bitfinex","BTCUSD",1729687980084,0.00058763,66449.0,66448.0,0.345439]
["bitfinex","BTCUSD",1729687980574,0.00058763,66449.0,66448.0,0.51701925]
["bitfinex","BTCUSD",1729687981725,0.00058763,66449.0,66448.0,0.47206106]
["bitfinex","BTCUSD",1729687986200,0.00058763,66449.0,66448.0,0.51701925]
["bitfinex","BTCUSD",1729687994127,0.00058763,66449.0,66448.0,0.62850401]
["bitfinex","BTCUSD",1729687994336,0.00058763,66449.0,66448.0,0.58354582]
["bitfinex","BTCUSD",1729687994577,0.00058763,66449.0,66448.0,1.01797168]
["bitfinex","BTCUSD",1729687994791,0.00058763,66449.0,66448.0,1.06492988]
["bitfinex","BTCUSD",1729687995001,0.00058763,66449.0,66448.0,1.06292988]
["bitfinex","BTCUSD",1729687995173,0.00058763,66449.0,66448.0,0.83904963]
["bitfinex","BTCUSD",1729687995603,0.00058763,66449.0,66448.0,0.95148017]
["bitfinex","BTCUSD",1729687996321,0.00058763,66449.0,66448.0,0.95348017]
["bitfinex","BTCUSD",1729687996548,0.00058763,66449.0,66448.0,0.95148017]
["bitfinex","BTCUSD",1729687997229,0.00058763,66449.0,66448.0,1.07296493]
["bitfinex","BTCUSD",1729687997436,0.00058763,66449.0,66448.0,1.09796493]
["bitfinex","BTCUSD",1729687997742,0.00058763,66449.0,66448.0,0.98353439]
["bitfinex","BTCUSD",1729687998112,0.00058763,66449.0,66448.0,1.11353439]
["bitfinex","BTCUSD",1729687998329,0.00058763,66449.0,66448.0,1.00404963]
["bitfinex","BTCUSD",1729687998902,0.00058763,66449.0,66448.0,1.11553439]
["bitfinex","BTCUSD",1729688001069,0.000824,66458.0,66457.0,0.55435776]
["bitfinex","BTCUSD",1729688001289,0.000824,66458.0,66457.0,0.87010741]
["bitfinex","BTCUSD",1729688001756,0.000824,66458.0,66457.0,0.75860427]
["bitfinex","BTCUSD",1729688001980,0.000824,66458.0,66457.0,0.80274122]
["bitfinex","BTCUSD",1729688002193,0.000824,66458.0,66457.0,0.75860427]
["bitfinex","BTCUSD",1729688002413,0.000824,66458.0,66457.0,0.69125646]
["bitfinex","BTCUSD",1729688003053,0.000824,66458.0,66457.0,0.36535265]
["bitfinex","BTCUSD",1729688003501,0.26277876,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688003992,0.11230876,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688004241,0.151294,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688004450,0.000824,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688004658,0.151294,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688005498,0.000824,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688006116,0.000824,66458.0,66457.0,0.155473]
["bitfinex","BTCUSD",1729688006775,0.000824,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688007009,0.000824,66458.0,66457.0,0.155473]
["bitfinex","BTCUSD",1729688008284,0.000824,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688008487,0.000824,66458.0,66457.0,0.155473]
["bitfinex","BTCUSD",1729688010188,0.000824,66458.0,66457.0,0.157473]
["bitfinex","BTCUSD",1729688011216,0.000824,66458.0,66457.0,0.155473]
["bitfinex","BTCUSD",1729688012023,0.000824,66458.0,66457.0,0.157473]
["bitfinex","BTCUSD",1729688012725,0.000824,66458.0,66457.0,0.2334117]
["bitfinex","BTCUSD",1729688013699,0.000824,66458.0,66457.0,0.157473]
["bitfinex","BTCUSD",1729688018322,0.000824,66458.0,66457.0,0.155473]
["bitfinex","BTCUSD",1729688019862,0.000824,66458.0,66457.0,0.157473]
["bitfinex","BTCUSD",1729688020483,0.000824,66458.0,66457.0,0.155473]
["bitfinex","BTCUSD",1729688020702,0.000824,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729688020951,0.000824,66458.0,66451.0,0.302617]
["bitfinex","BTCUSD",1729688020952,0.150478,66455.0,66451.0,0.157132]
["bitfinex","BTCUSD",1729688021177,0.11148476,66453.0,66451.0,0.006646]
["bitfinex","BTCUSD",1729688021870,0.11148476,66453.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688022084,0.11148476,66453.0,66451.0,0.152132]
["bitfinex","BTCUSD",1729688022297,0.11148476,66453.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688022515,0.15050381,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688022747,0.30098781,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688022958,0.39228781,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688025193,0.30098781,66452.0,66451.0,0.003646]
["bitfinex","BTCUSD",1729688026276,0.15050381,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688026485,0.30098781,66452.0,66451.0,0.003646]
["bitfinex","BTCUSD",1729688026701,0.30098781,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688030563,0.30098781,66452.0,66451.0,0.003646]
["bitfinex","BTCUSD",1729688031452,0.30098781,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688032977,0.30181081,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688034985,0.30181081,66452.0,66451.0,0.003646]
["bitfinex","BTCUSD",1729688035207,0.30181081,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688035850,0.30162969,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688036296,0.30162969,66452.0,66451.0,0.003646]
["bitfinex","BTCUSD",1729688040190,0.000823,66452.0,66451.0,0.2867902]
["bitfinex","BTCUSD",1729688040408,0.000823,66452.0,66451.0,0.3849902]
["bitfinex","BTCUSD",1729688041054,0.000823,66452.0,66451.0,0.328832]
["bitfinex","BTCUSD",1729688042385,0.000823,66452.0,66451.0,0.178346]
["bitfinex","BTCUSD",1729688042590,0.000823,66452.0,66451.0,0.006646]
["bitfinex","BTCUSD",1729688043237,0.151307,66452.0,66451.0,0.006646]
["bitfinex","BTCUSD",1729688043455,0.30181081,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688043889,0.30181081,66452.0,66451.0,0.095946]
["bitfinex","BTCUSD",1729688044104,0.000823,66452.0,66451.0,0.329432]
["bitfinex","BTCUSD",1729688048201,0.000823,66452.0,66451.0,0.178946]
["bitfinex","BTCUSD",1729688048616,0.11230776,66452.0,66451.0,0.008646]
["bitfinex","BTCUSD",1729688048827,0.000823,66452.0,66451.0,0.008646]
["bitfinex","BTCUSD",1729688049251,0.151307,66452.0,66451.0,0.008646]
["bitfinex","BTCUSD",1729688050964,0.15107936,66452.0,66451.0,0.006646]
["bitfinex","BTCUSD",1729688051414,0.15107936,66452.0,66451.0,0.008646]
["bitfinex","BTCUSD",1729688053379,0.15107936,66452.0,66451.0,0.006646]
["bitfinex","BTCUSD",1729688053611,0.30158317,66452.0,66451.0,0.006646]
["bitfinex","BTCUSD",1729688053820,0.4756464,66452.0,66451.0,0.006646]
["bitfinex","BTCUSD",1729688054038,0.4756464,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688054255,0.80701556,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688054467,0.80702323,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688055092,0.94231531,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688055307,0.80702323,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688055522,0.94231531,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688056443,0.80702323,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688057652,5.68914223,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688058671,5.77214223,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688058908,5.88081321,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688059159,5.88683585,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688059645,5.74871685,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688059901,4.94471685,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688060153,4.71871685,66452.0,66451.0,0.001646]
["bitfinex","BTCUSD",1729688062558,4.71871685,66452.0,66431.0,0.1731]
["bitfinex","BTCUSD",1729688062559,0.150532,66431.0,66423.0,0.086648]
["bitfinex","BTCUSD",1729688062808,0.32459523,66431.0,66427.0,0.005]
["bitfinex","BTCUSD",1729688063057,0.150538,66428.0,66427.0,0.005]
["bitfinex","BTCUSD",1729688063325,0.150541,66427.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729688064033,0.1543594,66427.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729688064515,0.30486321,66427.0,66423.0,0.001648]
["bitfinex","BTCUSD",1729688067717,0.30486321,66427.0,66424.0,0.095]
["bitfinex","BTCUSD",1729688069185,0.30486321,66427.0,66425.0,0.0821]
["bitfinex","BTCUSD",1729688074889,0.1543594,66427.0,66425.0,0.0821]
["bitfinex","BTCUSD",1729688075380,0.1543594,66427.0,66426.0,0.003648]
["bitfinex","BTCUSD",1729688077292,0.0038184,66427.0,66426.0,0.003648]
["bitfinex","BTCUSD",1729688077520,0.1543594,66427.0,66426.0,0.095648]
["bitfinex","BTCUSD",1729688077732,0.150541,66427.0,66426.0,0.095648]
["bitfinex","BTCUSD",1729688078566,0.15434214,66427.0,66426.0,0.095648]
["bitfinex","BTCUSD",1729688084942,0.15434214,66427.0,66426.0,0.093648]
["bitfinex","BTCUSD",1729688088391,0.30484595,66427.0,66426.0,0.093648]
["bitfinex","BTCUSD",1729688088633,0.30484595,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688089903,0.53090617,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688090078,0.63367983,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688090281,5.6786319,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688091514,5.7016319,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688092615,0.6261129,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688093447,0.7301129,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688094619,0.7341129,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688096397,0.77905072,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688096838,0.6710891,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688097071,0.6261129,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688097285,0.6710891,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688098385,0.6261129,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688099272,0.79235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688099486,0.90235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688099991,0.79235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688100449,0.88230654,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688103294,0.79235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688104708,0.88246727,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688104934,0.79235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688105375,0.88246727,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688106325,0.79235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688107254,0.90479465,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688109449,0.79235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688110370,0.9050851,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688110616,0.79235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688111309,0.90508396,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688111737,0.79235413,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688112483,0.84227399,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688112771,0.72954522,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688113437,0.84227363,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688114717,0.72954522,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688115342,0.84227601,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688115553,0.72954522,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688115789,0.84103978,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688116011,5.74615878,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688116450,5.72976422,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688116666,5.84125878,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688116877,5.86469284,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688117519,5.9761874,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688118185,6.0577874,66427.0,66426.0,0.001648]
["bitfinex","BTCUSD",1729688118625,0.35748368,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729688118863,5.74237564,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729688119114,5.74615645,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729688119536,5.82775645,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729688119964,5.48463745,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729688120385,5.48945647,66419.0,66418.0,0.001646]
["bitfinex","BTCUSD",1729688121061,0.250586,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688121274,0.73867682,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688121515,4.22848735,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688121758,2.8084219,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688121972,2.6164219,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688122190,2.0464219,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688122409,1.2394219,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688122635,1.06826816,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688122845,0.83882322,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688123720,0.90640475,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688124143,0.92940475,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688125463,0.51941563,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688125705,0.4518341,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688125919,0.56332866,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688126134,0.56332866,66407.0,66406.0,0.003704]
["bitfinex","BTCUSD",1729688126809,0.51636518,66407.0,66406.0,0.003704]
["bitfinex","BTCUSD",1729688127441,0.51636518,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688128337,0.53044406,66407.0,66406.0,0.001704]
["bitfinex","BTCUSD",1729688129669,0.53044406,66407.0,66395.0,0.001646]
["bitfinex","BTCUSD",1729688129670,0.15541602,66402.0,66395.0,0.001646]
["bitfinex","BTCUSD",1729688129951,0.15541602,66402.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688129952,0.27843502,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688130211,0.64210979,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688130430,0.02781902,66387.0,66373.0,0.0774]
["bitfinex","BTCUSD",1729688130650,0.58843912,66387.0,66373.0,0.0774]
["bitfinex","BTCUSD",1729688130867,0.86884254,66387.0,66373.0,0.0774]
["bitfinex","BTCUSD",1729688131088,1.53284254,66387.0,66373.0,0.0774]
["bitfinex","BTCUSD",1729688131355,1.57358751,66387.0,66373.0,0.0774]
["bitfinex","BTCUSD",1729688131819,1.53284254,66387.0,66373.0,0.0774]
["bitfinex","BTCUSD",1729688132529,1.81213824,66387.0,66370.0,0.0994]
["bitfinex","BTCUSD",1729688132757,1.78959475,66387.0,66364.0,0.002]
["bitfinex","BTCUSD",1729688132981,1.70570562,66387.0,66360.0,0.002]
["bitfinex","BTCUSD",1729688133204,1.70570562,66387.0,66362.0,0.22806022]
["bitfinex","BTCUSD",1729688133205,1.66496065,66387.0,66362.0,0.22806022]
["bitfinex","BTCUSD",1729688133398,1.66496065,66387.0,66362.0,0.22606022]
["bitfinex","BTCUSD",1729688133399,0.00481902,66385.0,66362.0,0.22606022]
["bitfinex","BTCUSD",1729688133653,5.31107783,66385.0,66362.0,0.22606022]
["bitfinex","BTCUSD",1729688133868,5.52791057,66385.0,66362.0,0.22606022]
["bitfinex","BTCUSD",1729688134767,0.150686,66363.0,66362.0,0.22606022]
["bitfinex","BTCUSD",1729688134998,0.47572187,66363.0,66362.0,0.22606022]
["bitfinex","BTCUSD",1729688135212,0.150693,66360.0,66358.0,0.005]
["bitfinex","BTCUSD",1729688135429,0.30119681,66360.0,66358.0,0.005]
["bitfinex","BTCUSD",1729688135909,0.30485045,66360.0,66359.0,0.02528764]
["bitfinex","BTCUSD",1729688137959,0.30485045,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688141472,0.15415745,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688141692,0.15415745,66360.0,66359.0,0.157399]
["bitfinex","BTCUSD",1729688141693,0.00365364,66360.0,66359.0,0.157399]
["bitfinex","BTCUSD",1729688141917,0.00365364,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688142093,0.22606022,66364.0,66361.0,0.002]
["bitfinex","BTCUSD",1729688142333,0.15415745,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1729688142517,0.15415745,66363.0,66362.0,0.005]
["bitfinex","BTCUSD",1729688142945,0.30484345,66363.0,66362.0,0.005]
["bitfinex","BTCUSD",1729688144892,0.15415745,66363.0,66362.0,0.005]
["bitfinex","BTCUSD",1729688145114,0.30484345,66363.0,66362.0,0.005]
["bitfinex","BTCUSD",1729688145588,0.60621545,66363.0,66362.0,0.005]
["bitfinex","BTCUSD",1729688148219,0.150693,66360.0,66359.0,0.006704]
["bitfinex","BTCUSD",1729688148403,0.30119681,66360.0,66359.0,0.006704]
["bitfinex","BTCUSD",1729688148671,0.15399345,66360.0,66359.0,0.006704]
["bitfinex","BTCUSD",1729688149065,0.30468645,66360.0,66359.0,0.006704]
["bitfinex","BTCUSD",1729688150055,0.30468645,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688152692,0.15399345,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688153208,0.30468645,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688154355,0.30468645,66360.0,66359.0,0.006704]
["bitfinex","BTCUSD",1729688154564,0.31872808,66360.0,66359.0,0.006704]
["bitfinex","BTCUSD",1729688155886,0.31872808,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688157020,0.16803508,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688157671,0.16803508,66360.0,66359.0,0.159399]
["bitfinex","BTCUSD",1729688157874,0.16454544,66360.0,66359.0,0.159399]
["bitfinex","BTCUSD",1729688158092,0.16457282,66360.0,66359.0,0.159399]
["bitfinex","BTCUSD",1729688158300,0.16805192,66360.0,66359.0,0.159399]
["bitfinex","BTCUSD",1729688158722,0.16805192,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688159166,0.16805192,66360.0,66359.0,0.159399]
["bitfinex","BTCUSD",1729688159373,0.16805192,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688159582,0.19992551,66360.0,66359.0,0.159399]
["bitfinex","BTCUSD",1729688159793,0.16805192,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688161106,0.1680957,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688161527,0.16809744,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688164997,0.16809744,66360.0,66359.0,0.003704]
["bitfinex","BTCUSD",1729688165435,0.16809744,66360.0,66359.0,0.008704]
["bitfinex","BTCUSD",1729688166469,0.16809744,66360.0,66359.0,0.159399]
["bitfinex","BTCUSD",1729688166675,0.16809744,66360.0,66359.0,0.176804]
["bitfinex","BTCUSD",1729688166892,0.16809744,66360.0,66359.0,0.181804]
["bitfinex","BTCUSD",1729688167831,0.01759363,66360.0,66359.0,0.332499]
["bitfinex","BTCUSD",1729688168075,0.01411453,66360.0,66359.0,0.332499]
["bitfinex","BTCUSD",1729688168311,0.01411453,66360.0,66359.0,0.181804]
["bitfinex","BTCUSD",1729688168736,0.06073118,66360.0,66359.0,0.181804]
["bitfinex","BTCUSD",1729688169375,0.06420514,66360.0,66359.0,0.181804]
["bitfinex","BTCUSD",1729688169545,0.06320514,66360.0,66359.0,0.181804]
["bitfinex","BTCUSD",1729688171123,0.05009061,66360.0,66359.0,0.181804]
["bitfinex","BTCUSD",1729688171952,0.00347396,66360.0,66359.0,0.330499]
["bitfinex","BTCUSD",1729688172175,0.301342,66370.0,66364.0,0.002]
["bitfinex","BTCUSD",1729688172406,0.301342,66370.0,66363.0,0.150685]
["bitfinex","BTCUSD",1729688172407,0.19756501,66369.0,66368.0,0.255775]
["bitfinex","BTCUSD",1729688172585,0.19756501,66369.0,66368.0,0.332575]
["bitfinex","BTCUSD",1729688172586,0.0470612,66369.0,66368.0,0.332575]
["bitfinex","BTCUSD",1729688172826,0.0470612,66369.0,66368.0,0.1819]
["bitfinex","BTCUSD",1729688173030,0.0470612,66369.0,66368.0,0.332575]
["bitfinex","BTCUSD",1729688173267,0.0470612,66369.0,66368.0,0.1819]
["bitfinex","BTCUSD",1729688173468,0.0470612,66369.0,66368.0,0.332575]
["bitfinex","BTCUSD",1729688173664,0.150665,66373.0,66372.0,0.002]
["bitfinex","BTCUSD",1729688173889,0.19773296,66373.0,66372.0,0.007]
["bitfinex","BTCUSD",1729688174102,0.150665,66373.0,66372.0,0.007]
["bitfinex","BTCUSD",1729688176439,0.15413952,66373.0,66372.0,0.007]
["bitfinex","BTCUSD",1729688180042,0.15413952,66373.0,66364.0,0.301365]
["bitfinex","BTCUSD",1729688180043,0.42845592,66373.0,66364.0,0.005]
["bitfinex","BTCUSD",1729688180254,0.150681,66365.0,66364.0,0.005]
["bitfinex","BTCUSD",1729688180458,0.150684,66364.0,66363.0,0.007]
["bitfinex","BTCUSD",1729688180666,0.150684,66364.0,66363.0,0.005]
["bitfinex","BTCUSD",1729688180867,0.45186781,66365.0,66364.0,0.005]
["bitfinex","BTCUSD",1729688180868,0.60254881,66365.0,66364.0,0.005]
["bitfinex","BTCUSD",1729688181091,0.45186781,66365.0,66363.0,0.005]
["bitfinex","BTCUSD",1729688181305,0.150684,66364.0,66363.0,0.005]
["bitfinex","BTCUSD",1729688182047,0.30118481,66365.0,66364.0,0.005]
["bitfinex","BTCUSD",1729688182450,0.15050381,66365.0,66362.0,0.005]
["bitfinex","BTCUSD",1729688182638,0.60254881,66365.0,66364.0,0.007]
["bitfinex","BTCUSD",1729688184053,0.150684,66364.0,66363.0,0.005]
["bitfinex","BTCUSD",1729688184251,0.15050381,66364.0,66361.0,0.007]
["bitfinex","BTCUSD",1729688184495,0.15050381,66364.0,66361.0,0.005]
["bitfinex","BTCUSD",1729688184496,0.32516559,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729688184700,0.4756694,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729688184902,0.4756694,66362.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688184903,0.150693,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688185123,0.36045622,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688185334,0.30119681,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688185738,0.30469366,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688186814,0.59846608,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688187057,0.54139051,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688188632,0.65424008,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688191344,1.03785073,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688191553,1.32994738,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688191706,5.87320612,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688192172,6.1064077,66360.0,66359.0,0.001704]
["bitfinex","BTCUSD",1729688192581,0.15553002,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688192795,0.99165554,66352.0,66341.0,0.22606022]
["bitfinex","BTCUSD",1729688193001,6.00910662,66352.0,66341.0,0.22606022]
["bitfinex","BTCUSD",1729688193223,5.87377454,66352.0,66341.0,0.22606022]
["bitfinex","BTCUSD",1729688193440,5.87355819,66352.0,66339.0,0.000852]
["bitfinex","BTCUSD",1729688194087,6.00883475,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688194289,2.67943919,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688196272,2.79203966,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688196886,2.67943919,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688197383,2.76949574,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688197597,2.76924646,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688197809,2.67919495,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688198372,2.72220114,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688199416,2.63212534,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688199621,2.37365869,66352.0,66340.0,0.22606022]
["bitfinex","BTCUSD",1729688200070,2.58663953,66352.0,66339.0,0.000852]
["bitfinex","BTCUSD",1729688200283,2.44115401,66352.0,66339.0,0.000852]
["bitfinex","BTCUSD",1729688200489,2.62977449,66352.0,66339.0,0.000852]
["bitfinex","BTCUSD",1729688200715,2.62977449,66352.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688200716,0.37285702,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688200925,5.98145479,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688201143,5.98488167,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688201349,5.98488493,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688201556,6.08328844,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688201772,6.15898844,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688201992,6.04653217,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688202205,4.98941317,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688202407,5.10181438,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688202608,4.98941317,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688202824,4.98924622,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688203042,1.21529104,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688203282,0.5109653,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688203700,0.52500009,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688203910,0.52100009,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688204518,0.62100009,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688204786,0.6069653,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688207747,1.18070311,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688207969,4.53033408,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688208181,4.53729421,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688208388,4.49239387,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688208619,4.50644063,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688208823,4.55133048,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688209245,4.50644063,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688209663,4.50744063,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688209915,4.50644063,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688210343,4.51144063,66340.0,66339.0,1e-06]
["bitfinex","BTCUSD",1729688210787,0.250765,66328.0,66327.0,0.0825]
["bitfinex","BTCUSD",1729688210994,0.59461218,66328.0,66327.0,0.0825]
["bitfinex","BTCUSD",1729688211234,0.5979894,66328.0,66327.0,0.0825]
["bitfinex","BTCUSD",1729688212485,0.59317038,66328.0,66327.0,0.0825]
["bitfinex","BTCUSD",1729688212683,0.5979894,66328.0,66327.0,0.0825]
["bitfinex","BTCUSD",1729688212892,0.59317038,66328.0,66327.0,0.0825]
["bitfinex","BTCUSD",1729688213119,0.31869279,66328.0,66327.0,0.0825]
["bitfinex","BTCUSD",1729688213328,0.31869279,66328.0,66327.0,0.1842]
["bitfinex","BTCUSD",1729688216304,0.01742398,66328.0,66327.0,0.1842]
["bitfinex","BTCUSD",1729688216504,0.01742398,66328.0,66327.0,0.349968]
["bitfinex","BTCUSD",1729688216718,0.00337722,66328.0,66327.0,0.349968]
["bitfinex","BTCUSD",1729688216928,0.01404676,66333.0,66332.0,0.185]
["bitfinex","BTCUSD",1729688216929,0.150754,66333.0,66332.0,0.185]
["bitfinex","BTCUSD",1729688217145,0.16482217,66333.0,66332.0,0.185]
["bitfinex","BTCUSD",1729688217807,0.16805274,66333.0,66332.0,0.185]
["bitfinex","BTCUSD",1729688218020,0.01729874,66333.0,66332.0,0.185]
["bitfinex","BTCUSD",1729688218256,0.01406817,66333.0,66332.0,0.185]
["bitfinex","BTCUSD",1729688218470,0.017314,66333.0,66332.0,0.185]
["bitfinex","BTCUSD",1729688218673,0.01732153,66333.0,66332.0,0.185]
["bitfinex","BTCUSD",1729688218884,0.01732153,66333.0,66332.0,0.335756]
["bitfinex","BTCUSD",1729688219300,0.0140757,66333.0,66332.0,0.335756]
["bitfinex","BTCUSD",1729688219510,0.0140757,66333.0,66332.0,0.195]
["bitfinex","BTCUSD",1729688219511,0.01732153,66333.0,66332.0,0.195]
["bitfinex","BTCUSD",1729688219719,0.00324583,66333.0,66332.0,0.345756]
["bitfinex","BTCUSD",1729688219916,0.150743,66338.0,66334.0,0.012]
["bitfinex","BTCUSD",1729688220159,0.150743,66338.0,66337.0,0.1846]
["bitfinex","BTCUSD",1729688220366,0.150743,66338.0,66337.0,0.1049]
["bitfinex","BTCUSD",1729688220367,0.01408423,66338.0,66337.0,0.1049]
["bitfinex","BTCUSD",1729688220587,0.01408423,66338.0,66337.0,0.1846]
["bitfinex","BTCUSD",1729688221208,0.01408997,66338.0,66337.0,0.1846]
["bitfinex","BTCUSD",1729688221426,0.01408997,66338.0,66337.0,0.1946]
["bitfinex","BTCUSD",1729688221427,0.0173358,66338.0,66337.0,0.1946]
["bitfinex","BTCUSD",1729688221645,0.0173358,66338.0,66337.0,0.51982259]
["bitfinex","BTCUSD",1729688221646,0.01408997,66338.0,66337.0,0.51982259]
["bitfinex","BTCUSD",1729688221875,0.22606022,66351.0,66337.0,0.51982259]
["bitfinex","BTCUSD",1729688221876,0.15073,66344.0,66343.0,0.015]
["bitfinex","BTCUSD",1729688222110,0.24015019,66344.0,66343.0,0.1859]
["bitfinex","BTCUSD",1729688222332,0.01408997,66344.0,66343.0,0.336631]
["bitfinex","BTCUSD",1729688222543,0.01408997,66344.0,66343.0,0.1859]
["bitfinex","BTCUSD",1729688222788,0.01408997,66344.0,66343.0,0.1759]
["bitfinex","BTCUSD",1729688222991,0.16481897,66344.0,66343.0,0.1759]
["bitfinex","BTCUSD",1729688223204,0.150729,66344.0,66343.0,0.1759]
["bitfinex","BTCUSD",1729688223425,0.01408997,66345.0,66344.0,0.002]
["bitfinex","BTCUSD",1729688223633,0.16480521,66345.0,66344.0,0.002]
["bitfinex","BTCUSD",1729688224486,0.150727,66345.0,66344.0,0.002]
["bitfinex","BTCUSD",1729688225328,0.16479784,66346.0,66345.0,0.0792]
["bitfinex","BTCUSD",1729688225743,0.16461641,66346.0,66345.0,0.0792]
["bitfinex","BTCUSD",1729688226400,0.150724,66346.0,66345.0,0.0792]
["bitfinex","BTCUSD",1729688229290,0.150713,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1729688229500,0.1,66363.0,66351.0,0.1787]
["bitfinex","BTCUSD",1729688229701,0.150709,66353.0,66352.0,0.0817]
["bitfinex","BTCUSD",1729688229916,0.452109,66356.0,66355.0,0.002]
["bitfinex","BTCUSD",1729688230129,0.452109,66356.0,66355.0,0.1757]
["bitfinex","BTCUSD",1729688232223,0.251517,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1729688232433,0.40202081,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1729688232656,0.30202081,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1729688232863,0.30202081,66360.0,66359.0,0.0851]
["bitfinex","BTCUSD",1729688233502,0.30202081,66360.0,66359.0,0.1845]
["bitfinex","BTCUSD",1729688233503,0.000824,66360.0,66359.0,0.1845]
["bitfinex","BTCUSD",1729688233933,0.151517,66360.0,66359.0,0.1845]
["bitfinex","BTCUSD",1729688235224,0.151517,66360.0,66359.0,0.1795]
["bitfinex","BTCUSD",1729688236716,0.151517,66360.0,66359.0,0.1845]
["bitfinex","BTCUSD",1729688239815,0.15087795,66360.0,66359.0,0.1845]
["bitfinex","BTCUSD",1729688241017,0.15087795,66360.0,66359.0,0.1795]
["bitfinex","BTCUSD",1729688241947,0.15087795,66360.0,66359.0,0.1845]
["bitfinex","BTCUSD",1729688245583,0.301364,66365.0,66359.0,0.1845]
["bitfinex","BTCUSD",1729688245584,0.000824,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729688245795,0.000824,66383.0,66382.0,0.50332059]
["bitfinex","BTCUSD",1729688246004,0.000824,66383.0,66382.0,0.338843]
["bitfinex","BTCUSD",1729688246210,0.000824,66383.0,66382.0,0.1782]
["bitfinex","BTCUSD",1729688247231,0.0001768,66383.0,66382.0,0.1782]
["bitfinex","BTCUSD",1729688247879,0.0001768,66383.0,66382.0,0.328843]
["bitfinex","BTCUSD",1729688253109,0.0001768,66383.0,66382.0,0.4526175]
["bitfinex","BTCUSD",1729688254346,0.0001768,66383.0,66382.0,0.5596175]
["bitfinex","BTCUSD",1729688255693,0.0001768,66383.0,66382.0,0.72012131]
["bitfinex","BTCUSD",1729688255906,0.0001768,66383.0,66382.0,0.62012131]
["bitfinex","BTCUSD",1729688256341,0.000824,66391.0,66390.0,0.182625]
["bitfinex","BTCUSD",1729688256556,0.001706,66407.0,66406.0,0.167588]
["bitfinex","BTCUSD",1729688256775,0.001706,66407.0,66406.0,0.34206559]
["bitfinex","BTCUSD",1729688257429,0.001706,66407.0,66406.0,0.38440894]
["bitfinex","BTCUSD",1729688257851,0.001706,66407.0,66406.0,0.20993135]
["bitfinex","BTCUSD",1729688258294,0.001706,66407.0,66406.0,0.167588]
["bitfinex","BTCUSD",1729688258508,0.001706,66407.0,66406.0,0.29265186]
["bitfinex","BTCUSD",1729688258731,0.001706,66407.0,66406.0,0.017]
["bitfinex","BTCUSD",1729688259146,0.00491413,66407.0,66406.0,0.017]
["bitfinex","BTCUSD",1729688259378,0.001706,66407.0,66406.0,0.017]
["bitfinex","BTCUSD",1729688259608,0.001706,66407.0,66406.0,0.012]
["bitfinex","BTCUSD",1729688259827,0.00491413,66407.0,66406.0,0.012]
["bitfinex","BTCUSD",1729688260929,0.00491413,66407.0,66406.0,0.007]
["bitfinex","BTCUSD",1729688262796,0.00491413,66407.0,66406.0,0.157588]
["bitfinex","BTCUSD",1729688263004,0.00491413,66407.0,66406.0,0.007]
["bitfinex","BTCUSD",1729688266179,0.001706,66407.0,66406.0,0.167588]
["bitfinex","BTCUSD",1729688268841,0.22596317,66411.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729688269058,0.22596317,66411.0,66410.0,0.002]
["bitfinex","BTCUSD",1729688269262,0.22596317,66411.0,66410.0,0.007]
["bitfinex","BTCUSD",1729688269442,0.22180669,66419.0,66413.0,0.002]
["bitfinex","BTCUSD",1729688269641,0.15050381,66418.0,66413.0,0.002]
["bitfinex","BTCUSD",1729688270249,0.15050381,66418.0,66412.0,0.005]
["bitfinex","BTCUSD",1729688271120,0.15132681,66418.0,66415.0,0.002]
["bitfinex","BTCUSD",1729688271377,0.15132681,66418.0,66412.0,0.007]
["bitfinex","BTCUSD",1729688272432,0.17447759,66416.0,66412.0,0.002]
["bitfinex","BTCUSD",1729688272629,0.15050381,66415.0,66413.0,0.002]
["bitfinex","BTCUSD",1729688272838,0.15383083,66415.0,66413.0,0.002]
["bitfinex","BTCUSD",1729688276212,0.15383083,66415.0,66414.0,0.002]
["bitfinex","BTCUSD",1729688276541,0.15383083,66415.0,66414.0,0.3117437]
["bitfinex","BTCUSD",1729688276542,0.00332702,66415.0,66414.0,0.3117437]
["bitfinex","BTCUSD",1729688276965,0.000823,66418.0,66417.0,0.155563]
["bitfinex","BTCUSD",1729688277170,0.000823,66418.0,66417.0,0.162563]
["bitfinex","BTCUSD",1729688278517,0.000823,66418.0,66417.0,0.35837396]
["bitfinex","BTCUSD",1729688278747,0.000823,66418.0,66417.0,0.358363]
["bitfinex","BTCUSD",1729688278945,0.000823,66418.0,66417.0,0.49129103]
["bitfinex","BTCUSD",1729688281334,0.000823,66418.0,66417.0,0.62129103]
["bitfinex","BTCUSD",1729688282360,0.000823,66418.0,66417.0,0.77179484]
["bitfinex","BTCUSD",1729688284274,0.000823,66418.0,66417.0,0.62129103]
["bitfinex","BTCUSD",1729688284489,0.01487887,66418.0,66417.0,0.167563]
["bitfinex","BTCUSD",1729688285359,0.01488159,66418.0,66417.0,0.167563]
["bitfinex","BTCUSD",1729688285559,0.01488159,66418.0,66417.0,0.17057394]
["bitfinex","BTCUSD",1729688285765,0.01488159,66418.0,66417.0,0.2529953]
["bitfinex","BTCUSD",1729688286635,0.01488159,66418.0,66417.0,0.24998436]
["bitfinex","BTCUSD",1729688292432,0.01488159,66418.0,66417.0,0.167563]
["bitfinex","BTCUSD",1729688292636,0.01488682,66418.0,66417.0,0.167563]
["bitfinex","BTCUSD",1729688296383,0.000823,66418.0,66417.0,0.167563]
["bitfinex","BTCUSD",1729688296997,0.01489212,66418.0,66417.0,0.167563]
["bitfinex","BTCUSD",1729688301268,0.01489212,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1729688301505,0.01489212,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688301738,0.01826866,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688302448,0.02952395,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688302671,0.01826866,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688303344,0.04080217,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688303570,0.05205746,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688304011,0.01545483,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688304629,0.00419954,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688305055,0.000823,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688305311,0.00419359,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688305560,0.000823,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688305755,0.00419359,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688305967,0.01491174,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688306233,0.02618273,66418.0,66417.0,0.157563]
["bitfinex","BTCUSD",1729688306846,0.000823,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688307064,0.0120966,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688307267,0.000823,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688307702,0.01491453,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688307909,0.0487342,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688308334,0.02618775,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688309427,0.0487342,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688317176,0.04877476,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688319061,0.02620335,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688319836,0.04877698,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688322643,0.04878353,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688322948,0.02620672,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688325058,0.04878536,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688327015,0.06289837,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688327433,0.06627299,66418.0,66417.0,0.159209]
["bitfinex","BTCUSD",1729688328063,0.000823,66419.0,66418.0,0.16840102]
["bitfinex","BTCUSD",1729688329530,0.000823,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688330779,0.000823,66419.0,66418.0,0.27894572]
["bitfinex","BTCUSD",1729688330985,0.00405701,66419.0,66418.0,0.27894572]
["bitfinex","BTCUSD",1729688331182,0.00405701,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688336732,0.00405701,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688336935,0.00405701,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688338124,0.0492083,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688340076,0.06332409,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688340551,0.0492083,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688340767,0.06332441,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688341558,0.06333808,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688341766,0.01817312,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688341967,0.06333821,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688342165,0.06333821,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688342699,0.21389721,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688342915,0.06333821,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688344007,0.21389721,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688344263,0.06333821,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688346355,0.06334015,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688347397,0.06334015,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688347827,0.06334015,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688349642,0.06334015,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688350247,0.06334015,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688350655,0.06334015,66419.0,66418.0,0.17040102]
["bitfinex","BTCUSD",1729688350857,0.06334015,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688351058,0.0633396,66419.0,66418.0,0.01984002]
["bitfinex","BTCUSD",1729688353321,0.0633396,66419.0,66418.0,0.02148602]
["bitfinex","BTCUSD",1729688356038,0.06333973,66419.0,66418.0,0.02148602]
["bitfinex","BTCUSD",1729688360781,0.06333984,66419.0,66418.0,0.02148602]
["bitfinex","BTCUSD",1729688362357,0.06333984,66419.0,66418.0,0.01719235]
["bitfinex","BTCUSD",1729688363854,0.01817312,66419.0,66418.0,0.01719235]
["bitfinex","BTCUSD",1729688364593,0.01817677,66419.0,66418.0,0.01719235]
["bitfinex","BTCUSD",1729688365805,0.72021937,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688367036,0.60874821,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688367818,0.60873981,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688368632,0.56167838,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688369064,0.59883706,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688369263,0.71030822,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688370099,0.59744954,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688370307,0.71017564,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688371787,0.59869644,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688371966,0.7101676,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688372200,0.59732034,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688372407,0.64433531,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688374502,0.75714013,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688375324,0.75713666,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688376191,0.71012169,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688379023,0.71011991,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688380946,0.71001867,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688384776,0.71001425,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688389727,0.43068905,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688389931,0.71000843,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688390464,0.74291361,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688390672,0.75701929,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688391894,0.86849045,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688392138,0.64423418,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688392973,0.75570534,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688393425,0.64423418,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688394477,0.6301285,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688394716,0.64424537,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688398815,0.6301285,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688399033,0.64425182,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688399678,0.64425199,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688401183,0.75572315,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688401389,0.81936528,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688401600,0.87532315,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688402242,1.01066528,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688402456,0.87532315,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688402685,0.87538658,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688402903,1.01078026,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688403460,0.87538658,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688404886,0.87537932,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688405344,0.532837,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688405748,0.64430816,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688406739,0.75577932,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688408950,0.75577709,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688409076,0.74166309,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688409282,0.75577713,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688409841,0.85577713,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688410036,0.93307713,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688410459,0.96089615,66419.0,66418.0,0.01019235]
["bitfinex","BTCUSD",1729688410662,0.373061,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688410868,5.86663558,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688411072,6.01906916,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688411272,5.86663558,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688411905,5.54780603,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688412881,5.55396656,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688416315,5.53985252,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688416523,5.55396012,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688416737,5.55380039,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688417921,5.6765577,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688418352,5.56508654,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688420152,5.53969279,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688420236,5.56508249,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688421311,5.56839901,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688422175,5.79134133,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688425394,5.90281249,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688425639,5.79134133,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688426143,5.79111407,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688427411,5.94338619,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688428249,5.76572437,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688428446,5.91799227,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688428864,5.92927689,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688430034,5.943385,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688430819,5.93209934,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688431375,5.92927793,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688431828,5.94338609,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688432851,5.94420909,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688433254,2.35160624,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688433517,2.45554856,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688434049,2.4442629,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688434467,1.89225806,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688434671,2.058804,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688434920,1.966804,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688435173,2.19996832,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688437188,2.12296832,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688438084,2.39996832,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688439104,2.38586016,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688439391,2.39997373,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688440372,2.40006385,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688441113,2.00026347,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688441353,2.16685445,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688441598,2.40008182,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688445433,2.55244726,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688445667,2.40008182,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688446301,2.40008704,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688446517,2.40008732,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688449758,2.40008816,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688450373,2.57058816,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688450846,2.68205932,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688453414,2.68205947,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688454685,6.27617847,66418.0,66417.0,0.001646]
["bitfinex","BTCUSD",1729688459450,6.27617847,66418.0,66404.0,0.0753]
["bitfinex","BTCUSD",1729688459451,0.250591,66405.0,66404.0,0.0753]
["bitfinex","BTCUSD",1729688459664,1.00778265,66405.0,66404.0,0.0753]
["bitfinex","BTCUSD",1729688461174,0.85719165,66405.0,66402.0,0.0924]
["bitfinex","BTCUSD",1729688461381,0.85719165,66405.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688461382,0.150616,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688461593,0.52904835,66394.0,66393.0,0.181046]
["bitfinex","BTCUSD",1729688462054,0.6438173,66394.0,66393.0,0.181046]
["bitfinex","BTCUSD",1729688462267,0.62969724,66394.0,66393.0,0.181046]
["bitfinex","BTCUSD",1729688462715,0.62969724,66394.0,66393.0,0.183046]
["bitfinex","BTCUSD",1729688463134,0.62969724,66394.0,66393.0,0.181046]
["bitfinex","BTCUSD",1729688463344,0.695572,66394.0,66393.0,0.181046]
["bitfinex","BTCUSD",1729688464224,0.70685364,66394.0,66393.0,0.181046]
["bitfinex","BTCUSD",1729688464443,0.59397563,66394.0,66393.0,0.181046]
["bitfinex","BTCUSD",1729688464662,0.6409878,66394.0,66393.0,0.181046]
["bitfinex","BTCUSD",1729688465391,0.6409878,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688465392,0.96714049,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688465602,0.90837951,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688466044,0.86899634,66394.0,66393.0,0.001646]
["bitfinex","BTCUSD",1729688466536,0.1,66387.0,66379.0,0.0836]
["bitfinex","BTCUSD",1729688466743,0.25064,66383.0,66379.0,0.0786]
["bitfinex","BTCUSD",1729688466985,0.72643237,66383.0,66379.0,0.0786]
["bitfinex","BTCUSD",1729688467197,0.72986945,66383.0,66379.0,0.0786]
["bitfinex","BTCUSD",1729688467420,0.72986945,66383.0,66377.0,0.0986]
["bitfinex","BTCUSD",1729688467642,0.72986945,66383.0,66374.0,0.0837]
["bitfinex","BTCUSD",1729688467863,0.72986945,66383.0,66374.0,0.0787]
["bitfinex","BTCUSD",1729688468087,0.72986945,66383.0,66374.0,0.0837]
["bitfinex","BTCUSD",1729688468961,0.75286945,66383.0,66374.0,0.0787]
["bitfinex","BTCUSD",1729688469194,0.79225262,66383.0,66374.0,0.0787]
["bitfinex","BTCUSD",1729688469420,0.1,66363.0,66361.0,0.0758]
["bitfinex","BTCUSD",1729688469665,0.51609026,66362.0,66361.0,0.0758]
["bitfinex","BTCUSD",1729688469891,0.5273416,66362.0,66361.0,0.0758]
["bitfinex","BTCUSD",1729688472319,0.51609026,66362.0,66361.0,0.0758]
["bitfinex","BTCUSD",1729688472777,0.5273201,66362.0,66361.0,0.0758]
["bitfinex","BTCUSD",1729688473205,0.51609026,66362.0,66361.0,0.0758]
["bitfinex","BTCUSD",1729688473666,0.52731561,66362.0,66361.0,0.0758]
["bitfinex","BTCUSD",1729688475008,0.52731561,66362.0,66361.0,0.0778]
["bitfinex","BTCUSD",1729688475471,0.1507,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1729688475673,0.47989427,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729688475674,0.250688,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729688475881,0.250688,66362.0,66361.0,0.0851]
["bitfinex","BTCUSD",1729688475882,0.6072709,66362.0,66361.0,0.0851]
["bitfinex","BTCUSD",1729688476092,0.552066,66362.0,66361.0,0.0851]
["bitfinex","BTCUSD",1729688476948,0.81404097,66362.0,66361.0,0.0781]
["bitfinex","BTCUSD",1729688477347,0.81404097,66362.0,66361.0,0.0801]
["bitfinex","BTCUSD",1729688478053,0.81404097,66362.0,66361.0,0.0781]
["bitfinex","BTCUSD",1729688478465,0.81740546,66362.0,66361.0,0.0781]
["bitfinex","BTCUSD",1729688479546,0.51602746,66362.0,66361.0,0.0781]
["bitfinex","BTCUSD",1729688479770,0.51602746,66362.0,66361.0,0.0801]
["bitfinex","BTCUSD",1729688479981,0.51602746,66362.0,66361.0,0.081748]
["bitfinex","BTCUSD",1729688480194,0.51602746,66362.0,66361.0,0.079748]
["bitfinex","BTCUSD",1729688480413,0.00336449,66362.0,66361.0,0.340138]
["bitfinex","BTCUSD",1729688480645,0.00336449,66362.0,66361.0,0.187448]
["bitfinex","BTCUSD",1729688480865,0.22596317,66368.0,66361.0,0.187448]
["bitfinex","BTCUSD",1729688480866,0.552034,66367.0,66366.0,0.08]
["bitfinex","BTCUSD",1729688481098,0.40118081,66367.0,66366.0,0.08]
["bitfinex","BTCUSD",1729688481518,0.40118081,66367.0,66366.0,0.082]
["bitfinex","BTCUSD",1729688481981,0.40118081,66367.0,66366.0,0.08]
["bitfinex","BTCUSD",1729688482195,0.51265197,66367.0,66366.0,0.082]
["bitfinex","BTCUSD",1729688482444,0.51265197,66367.0,66366.0,0.08]
["bitfinex","BTCUSD",1729688482856,0.40118081,66367.0,66366.0,0.082]
["bitfinex","BTCUSD",1729688483069,0.51265197,66367.0,66366.0,0.082]
["bitfinex","BTCUSD",1729688483292,0.51265197,66367.0,66366.0,0.08]
["bitfinex","BTCUSD",1729688483512,0.51265197,66367.0,66366.0,0.082]
["bitfinex","BTCUSD",1729688484192,0.51265197,66367.0,66366.0,0.08]
["bitfinex","BTCUSD",1729688486407,0.15050381,66367.0,66366.0,0.085]
["bitfinex","BTCUSD",1729688486619,0.15050381,66367.0,66366.0,0.1804]
["bitfinex","BTCUSD",1729688486844,0.401326,66374.0,66361.0,0.001648]
["bitfinex","BTCUSD",1729688486845,0.15066,66375.0,66372.0,0.002]
["bitfinex","BTCUSD",1729688487055,0.15066,66375.0,66373.0,0.1811]
["bitfinex","BTCUSD",1729688487056,0.1,66374.0,66373.0,0.1811]
["bitfinex","BTCUSD",1729688487270,0.1,66374.0,66373.0,0.1791]
["bitfinex","BTCUSD",1729688487480,0.250661,66374.0,66373.0,0.1791]
["bitfinex","BTCUSD",1729688487699,0.26189739,66374.0,66373.0,0.1811]
["bitfinex","BTCUSD",1729688487907,0.11123639,66374.0,66373.0,0.1811]
["bitfinex","BTCUSD",1729688488128,0.26189739,66374.0,66373.0,0.1791]
["bitfinex","BTCUSD",1729688489460,0.11123639,66374.0,66373.0,0.1791]
["bitfinex","BTCUSD",1729688489670,0.26189739,66374.0,66373.0,0.1791]
["bitfinex","BTCUSD",1729688489883,0.11123639,66374.0,66373.0,0.1791]
["bitfinex","BTCUSD",1729688490312,0.26189739,66374.0,66373.0,0.1791]
["bitfinex","BTCUSD",1729688490775,0.11123639,66374.0,66373.0,0.329763]
["bitfinex","BTCUSD",1729688490994,0.01123639,66374.0,66373.0,0.1911]
["bitfinex","BTCUSD",1729688491209,0.01123639,66374.0,66373.0,0.1891]
["bitfinex","BTCUSD",1729688491633,0.01125491,66374.0,66373.0,0.1891]
["bitfinex","BTCUSD",1729688492058,0.11147116,66378.0,66375.0,0.005]
["bitfinex","BTCUSD",1729688492267,0.01125491,66377.0,66375.0,0.01]
["bitfinex","BTCUSD",1729688492475,0.01125491,66376.0,66375.0,0.01]
["bitfinex","BTCUSD",1729688493346,0.01125491,66376.0,66375.0,0.162659]
["bitfinex","BTCUSD",1729688493556,0.01125491,66376.0,66375.0,0.01]
["bitfinex","BTCUSD",1729688494422,0.11147116,66378.0,66375.0,0.01]
["bitfinex","BTCUSD",1729688494598,0.01126894,66376.0,66375.0,0.01]
["bitfinex","BTCUSD",1729688494857,0.01126894,66376.0,66375.0,0.160659]
["bitfinex","BTCUSD",1729688495076,0.01126894,66376.0,66375.0,0.01]
["bitfinex","BTCUSD",1729688495328,0.150656,66376.0,66375.0,0.01]
["bitfinex","BTCUSD",1729688495751,0.1,66378.0,66375.0,0.01]
["bitfinex","BTCUSD",1729688495961,0.1,66378.0,66360.0,0.22596317]
["bitfinex","BTCUSD",1729688495962,0.100824,66382.0,66381.0,0.0774]
["bitfinex","BTCUSD",1729688496184,0.100824,66382.0,66381.0,0.1665]
["bitfinex","BTCUSD",1729688496414,0.100824,66382.0,66381.0,0.038717]
["bitfinex","BTCUSD",1729688496836,0.000824,66382.0,66381.0,0.038717]
["bitfinex","BTCUSD",1729688497025,0.151467,66382.0,66381.0,0.038717]
["bitfinex","BTCUSD",1729688497248,0.151467,66382.0,66381.0,0.040717]
["bitfinex","BTCUSD",1729688497740,0.000824,66382.0,66381.0,0.038717]
["bitfinex","BTCUSD",1729688497963,0.151467,66382.0,66381.0,0.038717]
["bitfinex","BTCUSD",1729688498181,0.151467,66382.0,66381.0,0.005]
["bitfinex","BTCUSD",1729688498406,0.151467,66382.0,66380.0,0.005]
["bitfinex","BTCUSD",1729688498407,0.150645,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1729688498621,0.150645,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1729688499275,0.150645,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1729688499482,0.150645,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1729688499657,0.150645,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1729688500536,0.32511518,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1729688501344,0.32511518,66381.0,66380.0,0.015]
["bitfinex","BTCUSD",1729688502161,0.32611518,66381.0,66380.0,0.015]
["bitfinex","BTCUSD",1729688502789,0.32611518,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1729688503018,0.32611518,66381.0,66380.0,0.015]
["bitfinex","BTCUSD",1729688503644,0.32511518,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1729688505546,0.32511518,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1729688505759,0.32511518,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1729688506002,0.301295,66380.0,66373.0,0.009]
["bitfinex","BTCUSD",1729688506233,0.150659,66375.0,66374.0,0.004]
["bitfinex","BTCUSD",1729688506467,0.150659,66375.0,66368.0,0.01]
["bitfinex","BTCUSD",1729688506468,0.150665,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688506710,0.5277031,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688506920,0.6783701,66372.0,66368.0,0.014]
["bitfinex","BTCUSD",1729688507128,0.32514218,66369.0,66368.0,0.014]
["bitfinex","BTCUSD",1729688508532,0.150672,66369.0,66368.0,0.016]
["bitfinex","BTCUSD",1729688508772,0.150672,66369.0,66368.0,0.014]
["bitfinex","BTCUSD",1729688509029,0.16915382,66369.0,66368.0,0.014]
["bitfinex","BTCUSD",1729688509761,0.16915382,66369.0,66368.0,0.016]
["bitfinex","BTCUSD",1729688509935,0.150672,66369.0,66368.0,0.016]
["bitfinex","BTCUSD",1729688512221,0.15050381,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1729688512740,0.04505608,66374.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688512985,0.04505608,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1729688512986,0.150661,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1729688513660,0.34636708,66377.0,66373.0,0.004]
["bitfinex","BTCUSD",1729688513875,0.001,66387.0,66373.0,0.004]
["bitfinex","BTCUSD",1729688513876,0.000824,66382.0,66380.0,0.014]
["bitfinex","BTCUSD",1729688514088,0.000824,66382.0,66381.0,0.166645]
["bitfinex","BTCUSD",1729688514310,0.000824,66382.0,66381.0,0.34155756]
["bitfinex","BTCUSD",1729688514532,0.000824,66382.0,66381.0,0.338545]
["bitfinex","BTCUSD",1729688514977,0.22596317,66387.0,66386.0,0.159634]
["bitfinex","BTCUSD",1729688515612,0.150616,66394.0,66393.0,0.002]
["bitfinex","BTCUSD",1729688515840,0.15050381,66394.0,66393.0,0.002]
["bitfinex","BTCUSD",1729688516068,0.15050381,66394.0,66393.0,0.006]
["bitfinex","BTCUSD",1729688516308,0.30111981,66394.0,66393.0,0.004]
["bitfinex","BTCUSD",1729688516738,0.15050381,66394.0,66393.0,0.004]
["bitfinex","BTCUSD",1729688517385,0.301204,66400.0,66395.0,0.005]
["bitfinex","BTCUSD",1729688517623,0.1,66398.0,66395.0,0.005]
["bitfinex","BTCUSD",1729688517833,0.15050381,66397.0,66395.0,0.005]
["bitfinex","BTCUSD",1729688518052,0.30111281,66397.0,66395.0,0.005]
["bitfinex","BTCUSD",1729688518272,0.150609,66397.0,66396.0,0.005]
["bitfinex","BTCUSD",1729688518691,0.150609,66397.0,66396.0,0.007]
["bitfinex","BTCUSD",1729688519338,0.1,66398.0,66397.0,0.002]
["bitfinex","BTCUSD",1729688519339,0.250607,66398.0,66397.0,0.002]
["bitfinex","BTCUSD",1729688519543,0.40111081,66398.0,66397.0,0.002]
["bitfinex","BTCUSD",1729688519962,0.40110981,66398.0,66397.0,0.002]
["bitfinex","BTCUSD",1729688520650,0.42497399,66398.0,66396.0,0.005]
["bitfinex","BTCUSD",1729688520866,0.42497399,66398.0,66386.0,0.301263]
["bitfinex","BTCUSD",1729688520867,0.17447018,66379.0,66378.0,0.002]
["bitfinex","BTCUSD",1729688521093,0.17447018,66379.0,66368.0,0.384796]
["bitfinex","BTCUSD",1729688521094,0.150656,66376.0,66375.0,0.004]
["bitfinex","BTCUSD",1729688521301,0.150661,66374.0,66373.0,0.006]
["bitfinex","BTCUSD",1729688521518,0.30116481,66374.0,66373.0,0.006]
["bitfinex","BTCUSD",1729688521731,0.3009835,66374.0,66373.0,0.006]
["bitfinex","BTCUSD",1729688522165,0.150663,66373.0,66372.0,0.014]
["bitfinex","BTCUSD",1729688522380,0.32513318,66373.0,66372.0,0.014]
["bitfinex","BTCUSD",1729688523017,0.32513318,66373.0,66372.0,0.016]
["bitfinex","BTCUSD",1729688523477,0.32513318,66373.0,66372.0,0.014]
["bitfinex","BTCUSD",1729688523901,0.32513318,66373.0,66372.0,0.016]
["bitfinex","BTCUSD",1729688525469,0.32513318,66373.0,66372.0,0.014]
["bitfinex","BTCUSD",1729688526119,0.32513318,66373.0,66372.0,0.016]
["bitfinex","BTCUSD",1729688526328,0.32513318,66373.0,66372.0,0.014]
["bitfinex","BTCUSD",1729688527674,0.17447018,66373.0,66372.0,0.016]
["bitfinex","BTCUSD",1729688527919,0.15050381,66374.0,66372.0,0.014]
["bitfinex","BTCUSD",1729688528136,0.30116481,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1729688529883,0.30116481,66374.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688529884,0.15067,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1729688530313,0.30117381,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1729688530534,0.30117381,66370.0,66369.0,0.005]
["bitfinex","BTCUSD",1729688530759,0.150672,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688531012,0.47377581,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688531234,0.57377581,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688531438,0.85285235,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688532299,0.74017652,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688532509,0.8303127,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688533412,0.40117581,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688533855,0.62070868,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688534499,0.57564599,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688537197,0.30117581,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688537411,0.30117581,66369.0,66368.0,0.015648]
["bitfinex","BTCUSD",1729688537617,0.30117581,66369.0,66368.0,0.017648]
["bitfinex","BTCUSD",1729688538947,0.1,66372.0,66371.0,0.007]
["bitfinex","BTCUSD",1729688539145,0.21952476,66377.0,66375.0,0.005]
["bitfinex","BTCUSD",1729688539146,0.301309,66377.0,66375.0,0.005]
["bitfinex","BTCUSD",1729688539363,0.250658,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1729688539782,0.1,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1729688539981,0.250656,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1729688540575,0.250656,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1729688541269,0.25400475,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1729688542133,0.25400475,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1729688542340,0.25400475,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1729688543219,0.25400475,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1729688543431,0.00334875,66376.0,66375.0,0.016]
["bitfinex","BTCUSD",1729688543642,0.15400475,66376.0,66375.0,0.016]
["bitfinex","BTCUSD",1729688545308,0.15400475,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1729688545505,0.15400475,66376.0,66375.0,0.016]
["bitfinex","BTCUSD",1729688545853,0.15400475,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1729688546084,0.15400475,66376.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688546085,0.1,66372.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688546365,0.1,66372.0,66368.0,0.005648]
["bitfinex","BTCUSD",1729688546366,0.32514218,66369.0,66368.0,0.005648]
["bitfinex","BTCUSD",1729688546582,0.47564599,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688546809,0.47564599,66369.0,66368.0,0.005648]
["bitfinex","BTCUSD",1729688547050,0.47564599,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688547280,0.57564599,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688548509,0.57901559,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688549290,0.62405752,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688549541,0.57901559,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688549772,0.62406628,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688549993,0.57901559,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688550225,0.62406628,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688550430,0.57901559,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688550859,0.62406628,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688551268,0.57901559,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688552711,0.62406628,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688553126,0.57901559,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688555074,0.6260213,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688555281,0.57901559,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688556137,0.62602668,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688556342,0.67107737,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688556828,0.69358958,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688557345,0.77568958,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688557606,0.70812668,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688557859,0.96445435,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688558365,0.96445117,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688558853,0.87438007,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688559598,0.87434642,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688560344,0.87435541,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688560591,0.96442651,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688561023,0.87435541,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688561282,0.70812668,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688561517,0.96445272,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688562332,0.87438162,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688562961,0.96447986,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688563170,0.87438162,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688563378,0.98698645,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688563815,0.98712737,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688564441,0.87447094,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688565497,1.00965866,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688565715,1.00980924,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688566199,1.00980042,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688567308,1.00980544,66369.0,66368.0,0.001648]
["bitfinex","BTCUSD",1729688569641,1.00980544,66369.0,66368.0,0.000768]
["bitfinex","BTCUSD",1729688571710,1.00978069,66369.0,66368.0,0.000768]
["bitfinex","BTCUSD",1729688574753,0.92768069,66369.0,66368.0,0.000768]
["bitfinex","BTCUSD",1729688574967,0.79237094,66369.0,66368.0,0.000768]
["bitfinex","BTCUSD",1729688575174,0.90512651,66369.0,66368.0,0.000768]
["bitfinex","BTCUSD",1729688575364,0.79237094,66369.0,66368.0,0.000768]
["bitfinex","BTCUSD",1729688576039,1.01833411,66369.0,66368.0,0.000768]
["bitfinex","BTCUSD",1729688576247,0.79237094,66369.0,66368.0,0.000768]
["bitfinex","BTCUSD",1729688580346,0.61790076,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688580571,0.36854577,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688580791,0.0033696,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688581002,0.1033696,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688581239,0.29914772,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688581468,0.14847572,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688581686,0.0033696,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688581896,0.0033696,66369.0,66368.0,0.165443]
["bitfinex","BTCUSD",1729688582103,0.0033696,66369.0,66368.0,0.167443]
["bitfinex","BTCUSD",1729688582318,0.04510647,66373.0,66368.0,0.316114]
["bitfinex","BTCUSD",1729688582530,0.22678717,66374.0,66368.0,0.316114]
["bitfinex","BTCUSD",1729688582531,0.37189364,66374.0,66371.0,0.009]
["bitfinex","BTCUSD",1729688582744,0.150664,66373.0,66371.0,0.009]
["bitfinex","BTCUSD",1729688583391,0.15399837,66372.0,66371.0,0.009]
["bitfinex","BTCUSD",1729688583609,0.150672,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688583825,0.47564599,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688584045,0.524097,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688585100,0.52409861,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688585511,0.47899539,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688586430,0.52602446,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688586645,0.52410652,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688586824,0.47899539,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688587098,0.52410652,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688587710,0.52410652,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688588157,0.52410652,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688588595,0.52410652,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688588840,0.52410652,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688589047,0.52410652,66369.0,66368.0,0.005768]
["bitfinex","BTCUSD",1729688589253,0.47899539,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688589463,0.54666209,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688589676,0.47899539,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688589887,0.47899539,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688590082,0.47899539,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688590083,0.546685,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688590283,0.47899539,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688590496,0.54669171,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688592216,0.47899539,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688592422,0.73584839,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688592867,0.47899539,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688593280,0.54670933,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688593492,0.0033494,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688593703,0.07106359,66369.0,66368.0,0.198068]
["bitfinex","BTCUSD",1729688593925,0.07106359,66369.0,66368.0,0.196068]
["bitfinex","BTCUSD",1729688594134,0.22173559,66369.0,66368.0,0.196068]
["bitfinex","BTCUSD",1729688595188,0.22173171,66369.0,66368.0,0.196068]
["bitfinex","BTCUSD",1729688595606,0.22173171,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688596022,0.22173171,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688596218,0.22173171,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688596419,0.1540214,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688596683,0.22173171,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688597309,0.1540214,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688598325,0.22173171,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688598526,0.1540214,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688600178,0.0033494,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688600815,0.19913319,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688602199,0.1540214,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688602678,0.19912941,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688603902,0.19912941,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688604131,0.19912941,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688604360,0.19912941,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688604593,0.19912832,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688605731,0.1540214,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688606151,0.19911938,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688606582,0.19911938,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688606819,0.19911938,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688608946,0.19994238,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688609170,0.1548444,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688609383,0.19992946,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688609797,0.19992946,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688611413,0.42589263,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688611628,0.1548444,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688612539,0.19993333,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688612987,0.26950185,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688613612,0.26950185,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688613837,0.1548444,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688614713,0.0041724,66369.0,66368.0,0.167443]
["bitfinex","BTCUSD",1729688614940,0.0041724,66369.0,66368.0,0.20512144]
["bitfinex","BTCUSD",1729688615160,0.000823,66369.0,66368.0,0.37252136]
["bitfinex","BTCUSD",1729688615373,0.000823,66369.0,66368.0,0.3745083]
["bitfinex","BTCUSD",1729688615816,0.000823,66369.0,66368.0,0.3765083]
["bitfinex","BTCUSD",1729688617332,0.000823,66369.0,66368.0,0.3745083]
["bitfinex","BTCUSD",1729688617770,0.000823,66369.0,66368.0,0.53501211]
["bitfinex","BTCUSD",1729688617987,0.000823,66369.0,66368.0,0.53701211]
["bitfinex","BTCUSD",1729688618866,0.000823,66369.0,66368.0,0.53501211]
["bitfinex","BTCUSD",1729688619077,0.000823,66369.0,66368.0,0.53701211]
["bitfinex","BTCUSD",1729688619292,0.000823,66369.0,66368.0,0.53901211]
["bitfinex","BTCUSD",1729688621063,0.000823,66369.0,66368.0,0.53701211]
["bitfinex","BTCUSD",1729688622711,0.000823,66369.0,66368.0,0.186168]
["bitfinex","BTCUSD",1729688622929,0.17529318,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688623139,0.17529318,66369.0,66368.0,0.172443]
["bitfinex","BTCUSD",1729688623140,0.000823,66369.0,66368.0,0.172443]
["bitfinex","BTCUSD",1729688623357,0.00407194,66369.0,66368.0,0.17545614]
["bitfinex","BTCUSD",1729688623569,0.000823,66369.0,66368.0,0.18045614]
["bitfinex","BTCUSD",1729688623773,0.000823,66369.0,66368.0,0.182443]
["bitfinex","BTCUSD",1729688624596,0.000823,66369.0,66368.0,0.180443]
["bitfinex","BTCUSD",1729688625438,0.000823,66369.0,66368.0,0.2637593]
["bitfinex","BTCUSD",1729688625645,0.000823,66369.0,66368.0,0.182443]
["bitfinex","BTCUSD",1729688625866,0.000823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688626071,0.000823,66369.0,66368.0,0.275543]
["bitfinex","BTCUSD",1729688626695,0.000823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688627762,0.100823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688629044,0.100823,66369.0,66368.0,0.275543]
["bitfinex","BTCUSD",1729688629694,0.100823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688629949,0.100823,66369.0,66368.0,0.275543]
["bitfinex","BTCUSD",1729688630193,0.100823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688630433,0.000823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688630852,0.000823,66369.0,66368.0,0.275543]
["bitfinex","BTCUSD",1729688631292,0.000823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688631503,0.000823,66369.0,66368.0,0.275543]
["bitfinex","BTCUSD",1729688632960,0.000823,66369.0,66368.0,0.267543]
["bitfinex","BTCUSD",1729688633166,0.000823,66369.0,66368.0,0.275543]
["bitfinex","BTCUSD",1729688633370,0.000823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688634679,0.000823,66369.0,66368.0,0.3685693]
["bitfinex","BTCUSD",1729688634891,0.000823,66369.0,66368.0,0.275543]
["bitfinex","BTCUSD",1729688637345,0.000823,66369.0,66368.0,0.277543]
["bitfinex","BTCUSD",1729688637793,0.000823,66369.0,66368.0,0.275543]
["bitfinex","BTCUSD",1729688638048,0.000823,66369.0,66368.0,0.356543]
["bitfinex","BTCUSD",1729688638528,0.000823,66369.0,66368.0,0.354543]
["bitfinex","BTCUSD",1729688640055,0.000823,66369.0,66368.0,0.356543]
["bitfinex","BTCUSD",1729688640270,0.000823,66369.0,66368.0,0.354543]
["bitfinex","BTCUSD",1729688640698,0.000823,66369.0,66368.0,0.180443]
["bitfinex","BTCUSD",1729688641988,0.000823,66369.0,66368.0,0.182443]
["bitfinex","BTCUSD",1729688642920,0.000823,66369.0,66368.0,0.180443]
["bitfinex","BTCUSD",1729688643337,0.000823,66369.0,66368.0,0.182443]
["bitfinex","BTCUSD",1729688643541,0.000823,66369.0,66368.0,0.180443]
["bitfinex","BTCUSD",1729688643980,0.000823,66369.0,66368.0,0.182443]
["bitfinex","BTCUSD",1729688644187,0.000823,66369.0,66368.0,0.2637593]
["bitfinex","BTCUSD",1729688644615,0.000823,66369.0,66368.0,0.357843]
["bitfinex","BTCUSD",1729688645467,0.000823,66369.0,66368.0,0.355843]
["bitfinex","BTCUSD",1729688645904,0.000823,66369.0,66368.0,0.357843]
["bitfinex","BTCUSD",1729688646792,0.000823,66369.0,66368.0,0.355843]
["bitfinex","BTCUSD",1729688647214,0.000823,66369.0,66368.0,0.180443]
["bitfinex","BTCUSD",1729688648320,0.000823,66369.0,66368.0,0.182443]
["bitfinex","BTCUSD",1729688648535,0.000823,66369.0,66368.0,0.180443]
["bitfinex","BTCUSD",1729688648759,0.000823,66369.0,66368.0,0.182443]
["bitfinex","BTCUSD",1729688650944,0.000823,66369.0,66368.0,0.2718393]
["bitfinex","BTCUSD",1729688651833,0.000823,66369.0,66368.0,0.2698393]
["bitfinex","BTCUSD",1729688652053,0.000823,66369.0,66368.0,0.2718393]
["bitfinex","BTCUSD",1729688653137,0.000823,66369.0,66368.0,0.2698393]
["bitfinex","BTCUSD",1729688655750,0.000823,66369.0,66368.0,0.2718393]
["bitfinex","BTCUSD",1729688656169,0.000823,66369.0,66368.0,0.2698393]
["bitfinex","BTCUSD",1729688656399,0.000823,66369.0,66368.0,0.2718393]
["bitfinex","BTCUSD",1729688656619,0.11245556,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688657083,0.11570036,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688657776,0.0040678,66369.0,66368.0,0.167443]
["bitfinex","BTCUSD",1729688657985,0.0040678,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688658647,0.0040678,66369.0,66368.0,0.165443]
["bitfinex","BTCUSD",1729688658855,0.0040678,66369.0,66368.0,0.167443]
["bitfinex","BTCUSD",1729688659065,0.0040678,66369.0,66368.0,0.2499727]
["bitfinex","BTCUSD",1729688659269,0.000823,66369.0,66368.0,0.2499727]
["bitfinex","BTCUSD",1729688659890,0.000823,66369.0,66368.0,0.1684562]
["bitfinex","BTCUSD",1729688660347,0.000823,66369.0,66368.0,0.1704562]
["bitfinex","BTCUSD",1729688660557,0.000823,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688660986,0.0040678,66369.0,66368.0,0.167443]
["bitfinex","BTCUSD",1729688663590,0.0039422,66369.0,66368.0,0.016768]
["bitfinex","BTCUSD",1729688664263,0.0039422,66369.0,66368.0,0.165443]
["bitfinex","BTCUSD",1729688664525,0.0039422,66369.0,66368.0,0.014768]
["bitfinex","BTCUSD",1729688664750,0.0039422,66369.0,66368.0,0.165443]
["bitfinex","BTCUSD",1729688664961,0.0039422,66369.0,66368.0,0.167443]
["bitfinex","BTCUSD",1729688665169,0.0006974,66369.0,66368.0,0.167443]
["bitfinex","BTCUSD",1729688665601,0.0006974,66369.0,66368.0,0.2479595]
["bitfinex","BTCUSD",1729688665830,0.0006974,66369.0,66368.0,0.25397255]
["bitfinex","BTCUSD",1729688666041,0.0006974,66369.0,66368.0,0.25597255]
["bitfinex","BTCUSD",1729688666671,0.0006974,66369.0,66368.0,0.25397255]
["bitfinex","BTCUSD",1729688670640,0.0006974,66369.0,66368.0,0.2509595]
["bitfinex","BTCUSD",1729688672553,0.0006974,66369.0,66368.0,0.170443]
["bitfinex","BTCUSD",1729688676768,0.000824,66374.0,66373.0,0.155663]
["bitfinex","BTCUSD",1729688677048,0.000824,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688677208,0.151485,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688677441,0.247885,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688677876,0.25112591,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688681449,0.25112591,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688682028,0.25112591,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688682257,0.25112591,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688682459,0.25112591,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688683061,0.25112591,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688683267,0.25112591,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688683965,0.00406491,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688684777,0.15472591,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688685587,0.15472591,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688685831,0.15472591,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688686452,0.15472591,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688686870,0.15472591,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688687065,0.15472591,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688687268,0.15472591,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688687469,0.00406491,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688687669,0.00406491,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688687870,0.00406491,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688688880,0.00406491,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688689332,0.00406491,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688690142,0.00406491,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688690388,0.00406491,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688691348,0.00406491,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688691602,0.00406491,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688691785,0.00406491,66374.0,66373.0,0.164663]
["bitfinex","BTCUSD",1729688694517,0.00406491,66374.0,66373.0,0.166663]
["bitfinex","BTCUSD",1729688695254,0.00406491,66374.0,66373.0,0.164663]
["bitfinex","BTCUSD",1729688695452,0.00406491,66374.0,66373.0,0.166663]
["bitfinex","BTCUSD",1729688700405,0.00406491,66374.0,66373.0,0.24538266]
["bitfinex","BTCUSD",1729688700836,0.000824,66374.0,66373.0,0.24538266]
["bitfinex","BTCUSD",1729688702194,0.000824,66374.0,66373.0,0.24338266]
["bitfinex","BTCUSD",1729688702928,0.000824,66374.0,66373.0,0.24538266]
["bitfinex","BTCUSD",1729688703559,0.000824,66374.0,66373.0,0.24839557]
["bitfinex","BTCUSD",1729688703804,0.000824,66374.0,66373.0,0.24538266]
["bitfinex","BTCUSD",1729688704025,0.00407226,66374.0,66373.0,0.24338266]
["bitfinex","BTCUSD",1729688704242,0.000824,66374.0,66373.0,0.164663]
["bitfinex","BTCUSD",1729688704458,0.11570811,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688704675,0.11245985,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688704897,0.11570811,66374.0,66373.0,0.166663]
["bitfinex","BTCUSD",1729688705329,0.00407226,66374.0,66373.0,0.166663]
["bitfinex","BTCUSD",1729688705550,0.00407226,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688706622,0.00407226,66374.0,66373.0,0.166663]
["bitfinex","BTCUSD",1729688706830,0.00407226,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688707456,0.00407226,66374.0,66373.0,0.166663]
["bitfinex","BTCUSD",1729688707876,0.00407226,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688708315,0.00407226,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688708521,0.11570811,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688708732,0.11570811,66374.0,66373.0,0.164663]
["bitfinex","BTCUSD",1729688708955,0.11570811,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688709159,0.11570811,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688710004,0.11570811,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688710451,0.11570811,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688711099,0.00407226,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688714002,0.00407226,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688714225,0.34166911,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688714469,0.59871225,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688715371,0.68887876,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688715599,0.59871225,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688715830,0.59871225,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688716356,0.6888696,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688716653,0.6888696,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688717606,0.68881436,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688718385,0.68881436,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688719124,0.68865252,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688721071,0.68865252,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688721297,0.59850072,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688721671,0.59850072,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688722385,0.68865252,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688722606,0.59850072,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688723697,0.59850072,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688724360,0.43210727,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688724582,0.43210727,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688725964,0.59854882,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688726180,0.49974281,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688726667,0.47720183,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688727156,0.47719988,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688727633,0.47719988,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1729688727885,0.47719988,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1729688728384,0.150665,66372.0,66371.0,0.009]
["bitfinex","BTCUSD",1729688728619,0.26230085,66372.0,66371.0,0.014]
["bitfinex","BTCUSD",1729688728866,0.51897476,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688729105,0.67270238,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688729341,0.58250481,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688730026,0.58250481,66372.0,66371.0,0.006]
["bitfinex","BTCUSD",1729688730238,0.41602847,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688731795,0.30439262,66372.0,66371.0,0.006]
["bitfinex","BTCUSD",1729688732006,0.41876651,66372.0,66371.0,0.006]
["bitfinex","BTCUSD",1729688732216,0.48638942,66372.0,66371.0,0.006]
["bitfinex","BTCUSD",1729688733751,0.48638942,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688734437,0.48638942,66372.0,66371.0,0.006]
["bitfinex","BTCUSD",1729688735929,0.48638942,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688736330,0.675365,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688736544,0.58519918,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688736751,0.41876651,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688736988,0.48639596,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688737471,0.41876651,66372.0,66371.0,0.004]
["bitfinex","BTCUSD",1729688738375,0.41876651,66372.0,66371.0,0.005646]
["bitfinex","BTCUSD",1729688739015,0.48639596,66372.0,66371.0,0.005646]
["bitfinex","BTCUSD",1729688739438,0.48639596,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688739439,0.58518717,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688739717,0.48639494,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688740145,0.48639494,66372.0,66371.0,0.005646]
["bitfinex","BTCUSD",1729688740575,0.58515616,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688740806,0.41876651,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688741029,0.48638075,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688741241,0.41876651,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688742123,0.48637759,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688742576,0.41876651,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688742767,0.30713066,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688742977,0.486379,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688743201,0.41876651,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688743427,0.48637728,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688743635,0.41876651,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688743870,0.00596185,66372.0,66371.0,0.012646]
["bitfinex","BTCUSD",1729688744082,0.05103661,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688744750,0.05103661,66372.0,66371.0,0.06606416]
["bitfinex","BTCUSD",1729688744965,0.00596185,66372.0,66371.0,0.06606416]
["bitfinex","BTCUSD",1729688745187,0.00596185,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688745404,0.05105042,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688745860,0.05105039,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688747056,0.00596185,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688747903,0.15662685,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688752930,0.20174949,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688753163,0.15662685,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688753672,0.2682627,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688755584,0.15662685,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688757783,0.20176701,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688758038,0.31340286,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688758273,0.33597295,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688758525,0.2682627,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688759243,0.5252456,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688759687,0.2682627,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688760368,0.43498163,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688760623,0.52526196,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688760863,0.52526196,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688761593,0.52526196,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688761845,0.43498163,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688762387,0.52530903,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688763354,0.43498163,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688763601,0.54783205,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688764599,0.54788444,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688766162,0.54788444,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688767882,0.54788444,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688768505,0.54788444,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688768932,0.43497724,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688769347,0.48202466,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688769800,0.63252847,66372.0,66371.0,0.010646]
["bitfinex","BTCUSD",1729688770053,0.63252847,66372.0,66371.0,0.005646]
["bitfinex","BTCUSD",1729688771785,0.63252847,66372.0,66371.0,0.007646]
["bitfinex","BTCUSD",1729688773489,0.63252847,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688773693,0.63251033,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688773905,0.6325115,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688774971,0.6325115,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688775403,0.6325115,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688778317,0.6325115,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688778550,0.6325115,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688780256,0.6325115,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688780749,0.6325115,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688781374,0.48200769,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688783054,0.48200769,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688783509,0.48198311,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688785408,0.48198311,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688785614,0.48198311,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688789035,0.48198311,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688790267,0.48198311,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688790928,0.37034726,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688791138,0.48198311,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688792228,0.54782304,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688792484,0.43493569,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688794229,0.48199814,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688794442,0.52524853,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688794654,0.48199956,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688794884,0.48200012,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688795097,0.43493569,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688795305,0.59488807,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688795516,0.48200072,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688795726,0.48200072,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688795944,0.59488807,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688796641,0.59488807,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688797318,0.59488807,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688799166,0.48200072,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688804893,0.37036487,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688805537,0.32329984,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688805787,0.43628405,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688805994,0.32329984,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688806204,0.3703813,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688807373,0.37051058,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688808050,0.37051058,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688808250,0.37051058,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688808518,0.48214643,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688810313,0.48214643,66372.0,66371.0,0.015646]
["bitfinex","BTCUSD",1729688810549,0.48214643,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688812561,0.43506497,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688812784,0.43644222,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688813001,0.32342912,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688813453,0.43644222,66372.0,66371.0,0.017646]
["bitfinex","BTCUSD",1729688813677,0.26317353,66372.0,66371.0,0.200846]
["bitfinex","BTCUSD",1729688813891,0.00594371,66372.0,66371.0,0.351514]
["bitfinex","BTCUSD",1729688814113,0.00594371,66372.0,66371.0,0.46054835]
["bitfinex","BTCUSD",1729688814114,0.07375335,66372.0,66371.0,0.46054835]
["bitfinex","BTCUSD",1729688814580,0.00594371,66372.0,66371.0,0.47054835]
["bitfinex","BTCUSD",1729688814818,0.00594371,66372.0,66371.0,0.62105216]
["bitfinex","BTCUSD",1729688815063,0.00066216,66374.0,66373.0,0.355763]
["bitfinex","BTCUSD",1729688815299,0.00066216,66374.0,66373.0,0.50626681]
["bitfinex","BTCUSD",1729688816049,0.00066216,66374.0,66373.0,0.50426681]
["bitfinex","BTCUSD",1729688816257,0.00066216,66374.0,66373.0,0.50626681]
["bitfinex","BTCUSD",1729688816663,0.00660591,66374.0,66373.0,0.50626681]
["bitfinex","BTCUSD",1729688816868,0.00066216,66374.0,66373.0,0.50626681]
["bitfinex","BTCUSD",1729688817070,0.00066216,66374.0,66373.0,0.50426681]
["bitfinex","BTCUSD",1729688817292,0.00660591,66374.0,66373.0,0.50426681]
["bitfinex","BTCUSD",1729688818429,0.00660591,66374.0,66373.0,0.50626681]
["bitfinex","BTCUSD",1729688818672,0.00660591,66374.0,66373.0,0.50426681]
["bitfinex","BTCUSD",1729688818878,0.00660591,66374.0,66373.0,0.50626681]
["bitfinex","BTCUSD",1729688819317,0.00066216,66374.0,66373.0,0.65877062]
["bitfinex","BTCUSD",1729688821304,0.00066216,66374.0,66373.0,0.68177062]
["bitfinex","BTCUSD",1729688821783,0.00066216,66374.0,66373.0,0.89340647]
["bitfinex","BTCUSD",1729688822007,0.000824,66380.0,66379.0,0.033]
["bitfinex","BTCUSD",1729688822232,0.000824,66380.0,66379.0,0.63998966]
["bitfinex","BTCUSD",1729688822458,0.000824,66380.0,66379.0,0.79449347]
["bitfinex","BTCUSD",1729688822681,0.001,66400.0,66399.0,0.021]
["bitfinex","BTCUSD",1729688822903,0.00696455,66400.0,66399.0,0.261904]
["bitfinex","BTCUSD",1729688823119,0.00696455,66400.0,66399.0,0.17877589]
["bitfinex","BTCUSD",1729688823333,0.00696455,66400.0,66399.0,0.1113]
["bitfinex","BTCUSD",1729688826465,0.00696455,66400.0,66399.0,0.261904]
["bitfinex","BTCUSD",1729688826691,0.00696455,66400.0,66399.0,0.1113]
["bitfinex","BTCUSD",1729688826941,0.00702385,66400.0,66399.0,0.1113]
["bitfinex","BTCUSD",1729688827649,0.00702385,66400.0,66399.0,0.261904]
["bitfinex","BTCUSD",1729688827886,0.00702385,66400.0,66399.0,0.1979342]
["bitfinex","BTCUSD",1729688828132,0.00702385,66400.0,66399.0,0.3485382]
["bitfinex","BTCUSD",1729688828366,0.001,66400.0,66399.0,0.3485382]
["bitfinex","BTCUSD",1729688830248,0.001,66400.0,66399.0,0.59954201]
["bitfinex","BTCUSD",1729688831121,0.001,66400.0,66399.0,0.59754201]
["bitfinex","BTCUSD",1729688831449,0.001,66400.0,66399.0,0.59554201]
["bitfinex","BTCUSD",1729688831964,0.001,66400.0,66399.0,0.59754201]
["bitfinex","BTCUSD",1729688832186,0.001,66400.0,66399.0,0.59954201]
["bitfinex","BTCUSD",1729688832857,0.001823,66400.0,66399.0,0.59954201]
["bitfinex","BTCUSD",1729688833068,0.001823,66400.0,66399.0,0.59554201]
["bitfinex","BTCUSD",1729688833515,0.001823,66400.0,66399.0,0.59754201]
["bitfinex","BTCUSD",1729688833965,0.001823,66400.0,66399.0,0.59954201]
["bitfinex","BTCUSD",1729688834423,0.32596317,66407.0,66406.0,0.359688]
["bitfinex","BTCUSD",1729688834638,0.32596317,66407.0,66406.0,0.51019181]
["bitfinex","BTCUSD",1729688834852,0.33201228,66407.0,66406.0,0.51019181]
["bitfinex","BTCUSD",1729688835071,0.1,66407.0,66406.0,0.51019181]
["bitfinex","BTCUSD",1729688835338,0.10604911,66407.0,66406.0,0.51019181]
["bitfinex","BTCUSD",1729688835561,0.10604911,66407.0,66406.0,0.66069562]
["bitfinex","BTCUSD",1729688835562,0.1,66407.0,66406.0,0.66069562]
["bitfinex","BTCUSD",1729688835772,0.1,66407.0,66406.0,0.66269562]
["bitfinex","BTCUSD",1729688837110,0.1,66407.0,66406.0,0.66069562]
["bitfinex","BTCUSD",1729688837557,0.1,66407.0,66406.0,0.66269562]
["bitfinex","BTCUSD",1729688839117,0.1,66407.0,66406.0,0.68569562]
["bitfinex","BTCUSD",1729688840177,0.1,66407.0,66406.0,0.81569562]
["bitfinex","BTCUSD",1729688840847,0.1,66407.0,66406.0,0.85636103]
["bitfinex","BTCUSD",1729688841052,0.1,66407.0,66406.0,0.81569562]
["bitfinex","BTCUSD",1729688842245,0.000823,66417.0,66406.0,0.81569562]
["bitfinex","BTCUSD",1729688842246,0.000823,66417.0,66416.0,0.183566]
["bitfinex","BTCUSD",1729688842465,0.000823,66417.0,66416.0,0.64880566]
["bitfinex","BTCUSD",1729688844226,0.000823,66417.0,66416.0,0.76044151]
["bitfinex","BTCUSD",1729688844468,0.000823,66417.0,66416.0,0.87755516]
["bitfinex","BTCUSD",1729688844685,1e-08,66419.0,66418.0,0.363661]
["bitfinex","BTCUSD",1729688844890,1e-08,66419.0,66418.0,0.51416481]
["bitfinex","BTCUSD",1729688845101,1e-08,66419.0,66418.0,0.53716481]
["bitfinex","BTCUSD",1729688845326,1e-08,66419.0,66418.0,0.6082826]
["bitfinex","BTCUSD",1729688846208,1e-08,66419.0,66418.0,0.61416636]
["bitfinex","BTCUSD",1729688847512,1e-08,66419.0,66418.0,0.71416636]
["bitfinex","BTCUSD",1729688847938,1e-08,66419.0,66418.0,0.71216636]
["bitfinex","BTCUSD",1729688848177,1e-08,66419.0,66418.0,0.71416636]
["bitfinex","BTCUSD",1729688848425,1e-08,66419.0,66418.0,0.68916636]
["bitfinex","BTCUSD",1729688848632,1e-08,66419.0,66418.0,0.10800155]
["bitfinex","BTCUSD",1729688848849,1e-08,66419.0,66418.0,0.25850536]
["bitfinex","BTCUSD",1729688849063,0.00611531,66419.0,66418.0,0.4031826]
["bitfinex","BTCUSD",1729688849278,1e-08,66419.0,66418.0,0.4031826]
["bitfinex","BTCUSD",1729688850233,1e-08,66419.0,66418.0,0.10211779]
["bitfinex","BTCUSD",1729688850700,0.0061084,66419.0,66418.0,0.10211779]
["bitfinex","BTCUSD",1729688850909,0.0061084,66419.0,66418.0,0.25267879]
["bitfinex","BTCUSD",1729688852286,0.0061084,66419.0,66418.0,0.4031826]
["bitfinex","BTCUSD",1729688852497,0.0061084,66419.0,66418.0,0.4823826]
["bitfinex","BTCUSD",1729688852718,1e-08,66419.0,66418.0,0.4823826]
["bitfinex","BTCUSD",1729688853390,1e-08,66419.0,66418.0,0.4803826]
["bitfinex","BTCUSD",1729688853827,1e-08,66419.0,66418.0,0.4031826]
["bitfinex","BTCUSD",1729688855153,1e-08,66419.0,66418.0,0.4051826]
["bitfinex","BTCUSD",1729688857194,1e-08,66419.0,66418.0,0.4068286]
["bitfinex","BTCUSD",1729688858558,1e-08,66419.0,66418.0,0.5237286]
["bitfinex","BTCUSD",1729688861236,1e-08,66419.0,66418.0,0.5217286]
["bitfinex","BTCUSD",1729688861671,1e-08,66419.0,66418.0,0.5237286]
["bitfinex","BTCUSD",1729688861885,1e-08,66419.0,66418.0,0.5217286]
["bitfinex","BTCUSD",1729688864312,1e-08,66419.0,66418.0,0.5237286]
["bitfinex","BTCUSD",1729688866510,0.00152475,66423.0,66422.0,0.29118785]
["bitfinex","BTCUSD",1729688866715,0.00152475,66423.0,66422.0,0.59419547]
["bitfinex","BTCUSD",1729688867082,0.00152475,66423.0,66422.0,0.67069547]
["bitfinex","BTCUSD",1729688867296,0.00152475,66423.0,66422.0,0.67269547]
["bitfinex","BTCUSD",1729688868565,0.00152475,66423.0,66422.0,0.79419547]
["bitfinex","BTCUSD",1729688868789,0.00152475,66423.0,66422.0,0.89419547]
["bitfinex","BTCUSD",1729688870269,0.00152475,66423.0,66422.0,0.78255962]
["bitfinex","BTCUSD",1729688870487,0.00152475,66423.0,66422.0,0.89419547]
["bitfinex","BTCUSD",1729688872437,0.00152475,66423.0,66422.0,1.00583132]
["bitfinex","BTCUSD",1729688872665,0.001706,66436.0,66435.0,0.181523]
["bitfinex","BTCUSD",1729688872872,0.22596317,66439.0,66438.0,0.033]
["bitfinex","BTCUSD",1729688873073,0.22596317,66439.0,66438.0,0.44565566]
["bitfinex","BTCUSD",1729688873280,0.001706,66440.0,66439.0,0.183514]
["bitfinex","BTCUSD",1729688873486,0.001706,66440.0,66439.0,0.33401781]
["bitfinex","BTCUSD",1729688873702,0.001706,66440.0,66439.0,0.45113146]
["bitfinex","BTCUSD",1729688874791,0.001706,66440.0,66439.0,0.44913146]
["bitfinex","BTCUSD",1729688875469,0.11334185,66440.0,66439.0,0.016]
["bitfinex","BTCUSD",1729688876087,0.001706,66440.0,66439.0,0.016]
["bitfinex","BTCUSD",1729688876296,0.11334185,66440.0,66439.0,0.016]
["bitfinex","BTCUSD",1729688877109,0.001706,66440.0,66439.0,0.016]
["bitfinex","BTCUSD",1729688877315,0.001706,66440.0,66439.0,0.0943602]
["bitfinex","BTCUSD",1729688878414,0.001706,66440.0,66439.0,0.2448742]
["bitfinex","BTCUSD",1729688882232,0.001706,66440.0,66439.0,0.0943602]
["bitfinex","BTCUSD",1729688882636,0.001706,66440.0,66439.0,0.016]
["bitfinex","BTCUSD",1729688883477,0.001706,66440.0,66439.0,0.166514]
["bitfinex","BTCUSD",1729688886511,0.00786897,66440.0,66439.0,0.166514]
["bitfinex","BTCUSD",1729688886740,0.001706,66440.0,66439.0,0.166514]
["bitfinex","BTCUSD",1729688887426,0.00786897,66440.0,66439.0,0.166514]
["bitfinex","BTCUSD",1729688887632,0.00786897,66440.0,66439.0,0.2749775]
["bitfinex","BTCUSD",1729688888699,0.001706,66440.0,66439.0,0.43048131]
["bitfinex","BTCUSD",1729688889814,0.001706,66440.0,66439.0,0.43248131]
["bitfinex","BTCUSD",1729688890023,0.001706,66440.0,66439.0,0.44248131]
["bitfinex","BTCUSD",1729688892280,0.001706,66440.0,66439.0,0.54078131]
["bitfinex","BTCUSD",1729688893597,0.001706,66440.0,66439.0,0.54692602]
["bitfinex","BTCUSD",1729688894230,0.001706,66440.0,66439.0,0.54492602]
["bitfinex","BTCUSD",1729688894432,0.001706,66440.0,66439.0,0.54692602]
["bitfinex","BTCUSD",1729688896378,0.001706,66440.0,66439.0,0.56992602]
["bitfinex","BTCUSD",1729688896596,0.001706,66440.0,66439.0,0.64812602]
["bitfinex","BTCUSD",1729688897069,0.001706,66440.0,66439.0,0.64612602]
["bitfinex","BTCUSD",1729688900488,0.001706,66440.0,66439.0,0.75749049]
["bitfinex","BTCUSD",1729688902667,0.001706,66440.0,66439.0,0.44662602]
["bitfinex","BTCUSD",1729688910171,0.001706,66441.0,66440.0,0.181511]
["bitfinex","BTCUSD",1729688910385,0.001706,66441.0,66440.0,0.41178275]
["bitfinex","BTCUSD",1729688910802,0.001706,66441.0,66440.0,0.39278275]
["bitfinex","BTCUSD",1729688911012,0.001706,66441.0,66440.0,0.39099946]
["bitfinex","BTCUSD",1729688913484,0.001706,66441.0,66440.0,0.37199946]
["bitfinex","BTCUSD",1729688913693,0.001706,66441.0,66440.0,0.39099946]
["bitfinex","BTCUSD",1729688916547,0.001706,66441.0,66440.0,0.39264546]
["bitfinex","BTCUSD",1729688919483,0.001706,66441.0,66440.0,0.31287752]
["bitfinex","BTCUSD",1729688923599,0.001706,66441.0,66440.0,0.30287752]
["bitfinex","BTCUSD",1729688923830,0.001706,66441.0,66440.0,0.31287752]
["bitfinex","BTCUSD",1729688925173,0.22596317,66448.0,66447.0,0.159495]
["bitfinex","BTCUSD",1729688925598,0.00616502,66448.0,66447.0,0.159495]
["bitfinex","BTCUSD",1729688925870,0.00616502,66448.0,66447.0,0.2657457]
["bitfinex","BTCUSD",1729688926083,0.0802,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688926943,0.0802,66451.0,66450.0,0.159489]
["bitfinex","BTCUSD",1729688927566,0.0802,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688927980,0.0802,66451.0,66450.0,0.159489]
["bitfinex","BTCUSD",1729688929466,0.08636329,66451.0,66450.0,0.159489]
["bitfinex","BTCUSD",1729688930113,0.08636329,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688930741,0.08636329,66451.0,66450.0,0.159489]
["bitfinex","BTCUSD",1729688934648,0.08636329,66451.0,66450.0,0.2356358]
["bitfinex","BTCUSD",1729688935047,0.08636329,66451.0,66450.0,0.159489]
["bitfinex","BTCUSD",1729688940334,0.48956822,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688940758,0.44441376,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688940980,0.48956822,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688941232,0.44441376,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688941657,0.4895676,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688941874,0.44523676,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688943562,0.51296127,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688947841,0.5129517,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688953198,0.8139257,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688954472,0.74621076,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688956791,0.44523676,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688957916,0.29475076,66451.0,66443.0,0.301006]
["bitfinex","BTCUSD",1729688958150,0.29475076,66451.0,66441.0,0.101246]
["bitfinex","BTCUSD",1729688958151,0.44523676,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688960034,0.49037231,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688960488,0.49037544,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688961946,0.33988944,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688968664,0.49037544,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688969066,0.33988944,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688969278,0.49037544,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688969688,0.33988944,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688970766,0.49037544,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688970941,0.33988944,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688972889,0.49037544,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688973519,0.44523676,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688973710,0.29475076,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688974633,0.33990361,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688975156,0.29475076,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688977132,0.11835076,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688980046,0.00698629,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688981075,0.26883676,66451.0,66450.0,0.009]
["bitfinex","BTCUSD",1729688981476,0.26883676,66451.0,66445.0,0.009]
["bitfinex","BTCUSD",1729688981477,0.150498,66446.0,66445.0,0.009]
["bitfinex","BTCUSD",1729688983558,0.29166447,66447.0,66445.0,0.009]
["bitfinex","BTCUSD",1729688983964,0.150498,66446.0,66445.0,0.009]
["bitfinex","BTCUSD",1729688985141,0.150498,66446.0,66445.0,0.00875408]
["bitfinex","BTCUSD",1729688985541,0.44216147,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729688986379,0.34416147,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729688987777,0.26186147,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729688989379,0.26186147,66447.0,66445.0,0.00875408]
["bitfinex","BTCUSD",1729688989628,0.26186147,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729688990046,0.150497,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729688991516,0.0451601,66448.0,66446.0,0.02484469]
["bitfinex","BTCUSD",1729688991735,0.1956551,66448.0,66447.0,0.01346031]
["bitfinex","BTCUSD",1729688995971,0.4966401,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729688996403,0.150493,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729688997509,0.0451601,66449.0,66442.0,0.233607]
["bitfinex","BTCUSD",1729688997510,0.150496,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729688999716,0.150493,66448.0,66447.0,0.004]
["bitfinex","BTCUSD",1729689000166,0.150493,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689000378,0.150498,66446.0,66445.0,0.01040008]
["bitfinex","BTCUSD",1729689000735,0.151316,66448.0,66447.0,0.004]
["bitfinex","BTCUSD",1729689001171,0.151316,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689001773,0.000823,66448.0,66447.0,0.17595408]
["bitfinex","BTCUSD",1729689001985,0.000823,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689002844,0.151316,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689003212,0.000823,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689003412,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689003653,0.000823,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689005706,0.000823,66448.0,66446.0,0.004]
["bitfinex","BTCUSD",1729689005928,0.000823,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689006199,0.000823,66448.0,66447.0,0.32684908]
["bitfinex","BTCUSD",1729689008753,0.000823,66448.0,66447.0,0.43821355]
["bitfinex","BTCUSD",1729689008966,0.000823,66448.0,66447.0,0.58871736]
["bitfinex","BTCUSD",1729689009145,0.000823,66448.0,66447.0,0.47735289]
["bitfinex","BTCUSD",1729689009376,0.000823,66448.0,66447.0,0.58545358]
["bitfinex","BTCUSD",1729689009785,0.000823,66448.0,66447.0,0.32684908]
["bitfinex","BTCUSD",1729689010017,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689010219,0.000823,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689010415,0.151316,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689010616,0.000823,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689011482,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689012754,0.00699468,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689013169,0.00699468,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689013594,0.00699468,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689013804,0.15748768,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689014033,0.00699468,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689014829,0.15748768,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689017530,0.00699468,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689017777,0.15748768,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689018757,0.26885215,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689019346,0.41934715,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689019533,0.56984015,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689019933,0.26885215,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689020209,0.11835915,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689020436,0.26885215,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689021204,0.150495,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689021428,0.41934615,66448.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689021429,0.150498,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689021650,0.150498,66446.0,66445.0,0.01040008]
["bitfinex","BTCUSD",1729689021852,0.42337327,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689022021,0.47479731,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689022222,0.43115233,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689022421,0.36343284,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689022650,0.43114894,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689023425,0.43114831,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689024058,0.31978384,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689024267,0.07388584,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689024480,0.22438384,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689024694,0.00617037,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689024906,0.15666837,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689025602,0.00617037,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689025817,0.15532554,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689026041,0.20174017,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689027557,0.2017343,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689028246,0.2017343,66446.0,66445.0,0.01259521]
["bitfinex","BTCUSD",1729689028468,0.0512363,66446.0,66445.0,0.01259521]
["bitfinex","BTCUSD",1729689028726,0.00611159,66446.0,66445.0,0.16309521]
["bitfinex","BTCUSD",1729689029172,0.000823,66448.0,66445.0,0.16309521]
["bitfinex","BTCUSD",1729689029647,0.000823,66448.0,66446.0,0.06307089]
["bitfinex","BTCUSD",1729689030142,0.000823,66448.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689030866,0.000823,66448.0,66445.0,0.152145]
["bitfinex","BTCUSD",1729689031346,0.00610682,66447.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689031827,0.00798381,66447.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689033529,0.15848081,66447.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689034435,0.00798381,66447.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729689034654,0.00798381,66447.0,66446.0,0.15925208]
["bitfinex","BTCUSD",1729689034873,0.00798381,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689036232,0.00798381,66447.0,66446.0,0.15925208]
["bitfinex","BTCUSD",1729689036451,0.00798381,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689036869,0.00798381,66447.0,66446.0,0.15925208]
["bitfinex","BTCUSD",1729689037102,0.00798381,66447.0,66446.0,0.25988579]
["bitfinex","BTCUSD",1729689037554,0.00798381,66447.0,66446.0,0.10938779]
["bitfinex","BTCUSD",1729689038228,0.00798381,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689039556,0.00798381,66447.0,66446.0,0.15925208]
["bitfinex","BTCUSD",1729689039981,0.00798381,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689040470,0.15847881,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689041547,0.45947081,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689041747,0.15847881,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689043890,0.00798381,66447.0,66446.0,0.00875408]
["bitfinex","BTCUSD",1729689044552,0.00798381,66447.0,66446.0,0.20560839]
["bitfinex","BTCUSD",1729689045018,0.000823,66448.0,66446.0,0.05511039]
["bitfinex","BTCUSD",1729689045228,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689045700,0.000823,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689045908,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689046126,0.000823,66448.0,66447.0,0.25783422]
["bitfinex","BTCUSD",1729689047733,0.00880399,66448.0,66447.0,0.25783422]
["bitfinex","BTCUSD",1729689049478,0.000823,66448.0,66447.0,0.25783422]
["bitfinex","BTCUSD",1729689050751,0.00880399,66448.0,66447.0,0.25783422]
["bitfinex","BTCUSD",1729689050958,0.000823,66448.0,66447.0,0.25783422]
["bitfinex","BTCUSD",1729689051216,0.00880399,66448.0,66447.0,0.25783422]
["bitfinex","BTCUSD",1729689052656,0.00880399,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689053190,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689053398,0.00880399,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689053648,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689056026,0.00880399,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689056266,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689056470,0.00880399,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689056676,0.000823,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689056879,0.00880399,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689057107,0.000823,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689057309,0.00880399,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689057517,0.000823,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689057723,0.00880399,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689057927,0.000823,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689058135,0.00880399,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689058340,0.000823,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689058545,0.00880399,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689058724,0.000823,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689058971,0.00880399,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689060155,0.00880399,66448.0,66447.0,0.3957324]
["bitfinex","BTCUSD",1729689060568,0.000823,66448.0,66447.0,0.3957324]
["bitfinex","BTCUSD",1729689062828,0.000823,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689063493,0.00880584,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689063691,0.000823,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689063911,0.00880759,66448.0,66447.0,0.24522859]
["bitfinex","BTCUSD",1729689064115,0.000823,66448.0,66447.0,0.09473359]
["bitfinex","BTCUSD",1729689064319,0.00880759,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689064528,0.000823,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689064720,0.00880759,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689064939,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689065155,0.00880759,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689065370,0.000823,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689065584,0.11218747,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689065808,0.27066506,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689066015,0.12017206,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689066220,0.00880759,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689067533,0.00880759,66448.0,66447.0,0.15924908]
["bitfinex","BTCUSD",1729689068194,0.00880759,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689068407,0.27066506,66448.0,66447.0,0.00875408]
["bitfinex","BTCUSD",1729689071109,0.150495,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689071537,0.15847959,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689071737,0.00798459,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689071939,0.00798459,66447.0,66446.0,0.16089808]
["bitfinex","BTCUSD",1729689072209,0.00798459,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689072346,0.15847959,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689073123,0.00798459,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689073335,0.00798459,66447.0,66446.0,0.16089808]
["bitfinex","BTCUSD",1729689073740,0.00798459,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689073961,0.00798459,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689075270,0.00798459,66447.0,66446.0,0.16089808]
["bitfinex","BTCUSD",1729689075680,0.00798459,66447.0,66446.0,0.23751849]
["bitfinex","BTCUSD",1729689077098,0.00798459,66447.0,66446.0,0.08702049]
["bitfinex","BTCUSD",1729689077335,0.00798459,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689077670,0.00798459,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689078700,0.00798459,66447.0,66446.0,0.16089808]
["bitfinex","BTCUSD",1729689081661,0.00880759,66447.0,66446.0,0.16089808]
["bitfinex","BTCUSD",1729689082854,0.00880759,66447.0,66446.0,0.01040008]
["bitfinex","BTCUSD",1729689083960,0.00880759,66447.0,66446.0,0.16089808]
["bitfinex","BTCUSD",1729689085223,0.00526759,66447.0,66446.0,0.23751849]
["bitfinex","BTCUSD",1729689085442,0.00880349,66447.0,66446.0,0.23751849]
["bitfinex","BTCUSD",1729689086316,0.15929849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689088306,0.32729849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689088753,0.39502942,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689090031,0.51139389,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689090246,0.78383649,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689090460,0.83086814,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689090676,1.04323261,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689090896,1.06733001,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689091355,0.93186814,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689097371,1.04451783,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689099578,0.93186814,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689100424,0.88483649,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689101784,0.97491231,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689101999,0.71816677,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689102207,0.7857234,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689102415,0.71816677,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689102814,0.76320117,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689103462,0.76320108,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689103956,0.71816677,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689106189,0.76319935,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689106590,0.49829554,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689106759,0.30933107,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689106964,0.37566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689107397,0.37666296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689109404,0.42170009,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689111412,0.42170186,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689112275,0.37666296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689112474,0.42170186,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689113084,0.42170346,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689113318,0.37666296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689116915,0.37566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689118084,0.37666296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689118285,0.37566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689118790,0.37666296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689119056,0.37566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689119423,0.37666296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689121225,0.37566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689122933,0.42265966,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689123414,0.49024483,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689123946,0.32265966,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689124561,0.39026017,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689124762,0.32265966,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689125392,0.39026017,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689125593,0.2788957,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689125767,0.00880349,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689125966,0.15929849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689127683,0.27566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689127916,0.34326347,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689128176,0.73333499,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689128410,1.09145263,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689128816,1.05205508,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689129217,1.05305508,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689129858,1.05805508,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689130064,1.06505508,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689130533,1.2002561,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689130793,1.20041298,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689131024,1.06511362,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689131668,0.84038468,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689131885,1.06311362,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689132729,1.06511362,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689133563,1.06311362,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689134241,0.96311362,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689134489,1.06311362,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689135409,1.06316806,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689148314,1.19844965,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689148611,1.06316806,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689154779,0.76370359,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689159427,0.76362895,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689164321,0.76365374,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689167745,0.65228927,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689167955,0.76365374,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689172041,0.76265374,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689172257,0.76365374,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689172463,0.76265374,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689172758,0.76365374,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689173740,0.76378796,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689175711,0.76278796,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689175916,0.76378796,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689182176,0.76377939,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689185382,0.76277939,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689185592,0.76377939,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689186036,0.74077939,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689187185,0.7407913,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689187394,0.7397913,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689187606,0.7407913,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689188519,0.37292302,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689188713,0.16429849,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689188921,0.20942784,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689189126,0.23199462,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689189798,0.16429849,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689190011,0.23199462,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689190217,0.2319889,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689190433,0.16429849,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689190673,0.23199136,66447.0,66446.0,0.093546]
["bitfinex","BTCUSD",1729689191181,0.53251181,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689191388,0.555089,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689191642,0.60211313,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689192405,0.53249255,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689192643,0.48926162,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689193116,0.53249478,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689193373,0.53249478,66447.0,66446.0,0.099346]
["bitfinex","BTCUSD",1729689193374,0.33087526,66447.0,66446.0,0.099346]
["bitfinex","BTCUSD",1729689193627,0.16429849,66447.0,66446.0,0.099346]
["bitfinex","BTCUSD",1729689193877,0.16429849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689193878,0.33087733,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689194373,0.42113238,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689195097,0.16429849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689196014,0.23198676,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689196291,0.16429849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689196550,0.33088084,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689196791,0.16429849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689198473,0.42113744,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689199552,0.42114081,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689199788,0.3308833,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689200293,0.42114081,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689200469,0.42114363,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689200739,0.48138711,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689201464,0.48139553,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689202156,0.57165511,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689207354,0.68301958,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689209014,0.42616677,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689209268,0.49385934,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689209507,0.42616677,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689209937,0.22699063,66447.0,66446.0,0.098046]
["bitfinex","BTCUSD",1729689210159,0.23199063,66447.0,66446.0,0.098046]
["bitfinex","BTCUSD",1729689210370,0.16429849,66447.0,66446.0,0.098046]
["bitfinex","BTCUSD",1729689211927,0.16429849,66447.0,66446.0,0.1314805]
["bitfinex","BTCUSD",1729689212156,0.16429849,66447.0,66446.0,0.098046]
["bitfinex","BTCUSD",1729689212157,0.23199089,66447.0,66446.0,0.098046]
["bitfinex","BTCUSD",1729689212367,0.16429849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689212583,0.23199191,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689212811,0.23199108,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689213447,0.16429849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689213885,0.33088916,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689215685,0.33089677,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689216367,0.42115954,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689218696,0.33089677,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689218933,0.44226124,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689221361,0.53252401,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689224397,0.44226124,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689225049,0.27566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689225678,0.4423,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689227828,0.53258135,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689228569,0.27566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689229796,0.34337932,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689230033,0.34338131,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689230263,0.27566296,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689230514,0.34338131,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689234610,0.23201684,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689235143,0.23203019,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689239886,0.08153519,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689240112,0.23203019,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689241157,0.23202637,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689243355,0.16429849,66447.0,66446.0,0.001646]
["bitfinex","BTCUSD",1729689243561,0.16429849,66447.0,66446.0,0.095446]
["bitfinex","BTCUSD",1729689244211,0.00880349,66447.0,66446.0,0.1504713]
["bitfinex","BTCUSD",1729689244433,0.00880349,66447.0,66446.0,0.3805693]
["bitfinex","BTCUSD",1729689244644,0.00880349,66447.0,66446.0,0.38932338]
["bitfinex","BTCUSD",1729689244858,0.000823,66447.0,66446.0,0.38932338]
["bitfinex","BTCUSD",1729689245118,0.000823,66448.0,66446.0,0.23882538]
["bitfinex","BTCUSD",1729689245339,0.000823,66448.0,66447.0,0.69438819]
["bitfinex","BTCUSD",1729689247087,0.000823,66448.0,66447.0,0.70638819]
["bitfinex","BTCUSD",1729689247302,0.000823,66448.0,66447.0,0.80638819]
["bitfinex","BTCUSD",1729689248147,0.000823,66448.0,66447.0,0.85115087]
["bitfinex","BTCUSD",1729689248549,0.000823,66448.0,66447.0,0.80638819]
["bitfinex","BTCUSD",1729689250043,0.000823,66448.0,66447.0,0.93638819]
["bitfinex","BTCUSD",1729689251297,0.000823,66448.0,66447.0,0.94230869]
["bitfinex","BTCUSD",1729689252817,0.00064187,66448.0,66447.0,0.94230869]
["bitfinex","BTCUSD",1729689254986,0.00064187,66448.0,66447.0,0.81230869]
["bitfinex","BTCUSD",1729689256298,0.00064187,66448.0,66447.0,0.92367316]
["bitfinex","BTCUSD",1729689256483,0.00064187,66448.0,66447.0,0.81230869]
["bitfinex","BTCUSD",1729689259629,0.00064187,66448.0,66447.0,0.92367316]
["bitfinex","BTCUSD",1729689260275,0.000823,66451.0,66450.0,0.67487202]
["bitfinex","BTCUSD",1729689260518,0.000823,66451.0,66450.0,0.97587964]
["bitfinex","BTCUSD",1729689265025,0.000823,66451.0,66450.0,0.99887964]
["bitfinex","BTCUSD",1729689269387,0.22596317,66463.0,66462.0,0.44157955]
["bitfinex","BTCUSD",1729689269598,0.22596317,66463.0,66462.0,0.59208336]
["bitfinex","BTCUSD",1729689269989,0.001706,66467.0,66466.0,0.15920608]
["bitfinex","BTCUSD",1729689270225,0.001706,66467.0,66466.0,0.5705561]
["bitfinex","BTCUSD",1729689274971,0.001706,66467.0,66466.0,0.80611156]
["bitfinex","BTCUSD",1729689275713,0.30506317,66478.0,66466.0,0.65565956]
["bitfinex","BTCUSD",1729689275923,0.30506317,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729689276376,0.0791,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729689276639,0.0791,66478.0,66477.0,0.23980968]
["bitfinex","BTCUSD",1729689276870,0.0791,66478.0,66477.0,0.24856376]
["bitfinex","BTCUSD",1729689278176,0.08665134,66478.0,66477.0,0.24856376]
["bitfinex","BTCUSD",1729689279008,0.0791,66478.0,66477.0,0.24856376]
["bitfinex","BTCUSD",1729689279258,0.08665134,66478.0,66477.0,0.24856376]
["bitfinex","BTCUSD",1729689279541,0.08665134,66478.0,66477.0,0.23980968]
["bitfinex","BTCUSD",1729689279744,0.08665134,66478.0,66477.0,0.24856376]
["bitfinex","BTCUSD",1729689279927,0.0791,66478.0,66477.0,0.24856376]
["bitfinex","BTCUSD",1729689280170,0.08665134,66478.0,66477.0,0.24856376]
["bitfinex","BTCUSD",1729689281079,0.0915,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729689281297,0.0832,66483.0,66479.0,0.09987083]
["bitfinex","BTCUSD",1729689281518,0.0832,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729689286518,0.0996,66484.0,66481.0,0.30959008]
["bitfinex","BTCUSD",1729689286723,0.0996,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729689289206,0.001706,66486.0,66482.0,0.300832]
["bitfinex","BTCUSD",1729689289418,0.001706,66486.0,66485.0,0.15916308]
["bitfinex","BTCUSD",1729689292745,0.001706,66486.0,66485.0,0.27052755]
["bitfinex","BTCUSD",1729689294297,0.001706,66486.0,66485.0,0.37032755]
["bitfinex","BTCUSD",1729689294773,0.001706,66486.0,66485.0,0.27052755]
["bitfinex","BTCUSD",1729689294960,0.001706,66486.0,66485.0,0.43403905]
["bitfinex","BTCUSD",1729689295206,0.001706,66486.0,66485.0,0.58153517]
["bitfinex","BTCUSD",1729689300693,0.001704,66490.0,66486.0,0.002]
["bitfinex","BTCUSD",1729689300906,0.001704,66490.0,66489.0,0.27051855]
["bitfinex","BTCUSD",1729689301163,0.001704,66490.0,66489.0,0.42102236]
["bitfinex","BTCUSD",1729689301372,0.001704,66490.0,66489.0,0.55623768]
["bitfinex","BTCUSD",1729689302053,0.001704,66490.0,66489.0,0.64823768]
["bitfinex","BTCUSD",1729689304024,0.001704,66490.0,66489.0,0.65429936]
["bitfinex","BTCUSD",1729689304515,0.001704,66490.0,66489.0,0.64823768]
["bitfinex","BTCUSD",1729689304724,0.001704,66490.0,66489.0,0.29447321]
["bitfinex","BTCUSD",1729689305000,0.083304,66490.0,66489.0,0.00875408]
["bitfinex","BTCUSD",1729689305254,0.233702,66490.0,66489.0,0.00875408]
["bitfinex","BTCUSD",1729689305495,0.233702,66490.0,66470.0,0.300887]
["bitfinex","BTCUSD",1729689305496,0.150407,66486.0,66483.0,0.00875408]
["bitfinex","BTCUSD",1729689305728,0.150407,66486.0,66470.0,0.005]
["bitfinex","BTCUSD",1729689305729,0.300828,66483.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689305966,0.150414,66483.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689306266,0.150416,66482.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689306472,0.150416,66482.0,66473.0,0.00875408]
["bitfinex","BTCUSD",1729689306473,0.150436,66474.0,66473.0,0.00875408]
["bitfinex","BTCUSD",1729689306726,0.300864,66476.0,66475.0,0.22596317]
["bitfinex","BTCUSD",1729689306727,0.15043,66476.0,66475.0,0.22596317]
["bitfinex","BTCUSD",1729689307003,0.150434,66475.0,66473.0,0.00875408]
["bitfinex","BTCUSD",1729689307236,0.15043,66476.0,66473.0,0.00875408]
["bitfinex","BTCUSD",1729689307525,0.150423,66479.0,66475.0,0.11136447]
["bitfinex","BTCUSD",1729689307730,0.300839,66481.0,66476.0,0.01201185]
["bitfinex","BTCUSD",1729689308202,0.005,66486.0,66478.0,0.11136447]
["bitfinex","BTCUSD",1729689308435,0.155408,66486.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689308659,0.15041,66485.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689309098,0.150414,66483.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689310852,0.150416,66482.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689311080,0.150414,66484.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689311585,0.15041,66485.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689312026,0.305818,66486.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689312248,0.150412,66484.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689313132,0.150416,66482.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689313338,0.150414,66484.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689313546,0.151237,66484.0,66481.0,0.00875408]
["bitfinex","BTCUSD",1729689314184,0.151237,66484.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689314399,0.151235,66484.0,66478.0,0.00875408]
["bitfinex","BTCUSD",1729689314615,0.151235,66484.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689314863,0.000823,66484.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689315088,0.150414,66483.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689315314,0.151235,66484.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689315739,0.151235,66484.0,66478.0,0.03222581]
["bitfinex","BTCUSD",1729689315976,0.151235,66484.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689316414,0.150414,66483.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689316665,0.151235,66484.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689317317,0.000823,66484.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689317523,0.151235,66484.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689317957,0.150414,66483.0,66482.0,0.00875408]
["bitfinex","BTCUSD",1729689319081,0.150414,66483.0,66469.0,0.01]
["bitfinex","BTCUSD",1729689319082,0.0792,66476.0,66472.0,0.00875408]
["bitfinex","BTCUSD",1729689319306,0.300874,66473.0,66468.0,0.22596317]
["bitfinex","BTCUSD",1729689319533,0.150446,66469.0,66468.0,0.23471725]
["bitfinex","BTCUSD",1729689319780,0.150446,66469.0,66468.0,0.00875408]
["bitfinex","BTCUSD",1729689319999,0.601756,66472.0,66470.0,0.00475408]
["bitfinex","BTCUSD",1729689320000,0.300878,66472.0,66470.0,0.00475408]
["bitfinex","BTCUSD",1729689320249,0.150442,66471.0,66470.0,0.00475408]
["bitfinex","BTCUSD",1729689320460,0.150442,66471.0,66470.0,0.00875408]
["bitfinex","BTCUSD",1729689322412,0.0984,66473.0,66470.0,0.00875408]
["bitfinex","BTCUSD",1729689322645,0.150441,66471.0,66470.0,0.00875408]
["bitfinex","BTCUSD",1729689323063,0.150441,66471.0,66470.0,0.004]
["bitfinex","BTCUSD",1729689323064,0.005,66471.0,66470.0,0.004]
["bitfinex","BTCUSD",1729689323547,0.155441,66471.0,66470.0,0.004]
["bitfinex","BTCUSD",1729689323790,0.155441,66471.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689323791,0.227448,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689327543,0.22973422,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689327799,0.22741883,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689329530,0.31841883,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689332171,0.46892264,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689332386,0.58028543,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689333298,0.60828543,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689334399,0.67097698,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689338096,0.46892264,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689338311,0.64297698,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689340067,0.49247317,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689342076,0.50002197,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689345781,0.32596763,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689345990,0.50002197,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689346864,0.40902197,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689347091,0.33202197,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689349290,0.33284597,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689352114,0.15844486,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689354158,0.15344486,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689354615,0.15344486,66468.0,66467.0,0.03303233]
["bitfinex","BTCUSD",1729689355263,0.15344486,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689361882,0.2647603,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689364928,0.15344486,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689365135,0.2647603,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689370541,0.15344486,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689370742,0.15344486,66468.0,66467.0,0.06312462]
["bitfinex","BTCUSD",1729689371319,0.15344486,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689380420,0.0083728,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689381049,0.0083728,66468.0,66467.0,0.152096]
["bitfinex","BTCUSD",1729689381252,0.0083728,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689381460,0.0083728,66468.0,66467.0,0.16085008]
["bitfinex","BTCUSD",1729689381663,0.0083728,66468.0,66467.0,0.42880763]
["bitfinex","BTCUSD",1729689381862,0.000824,66468.0,66467.0,0.42579893]
["bitfinex","BTCUSD",1729689389104,0.000824,66468.0,66467.0,0.01040008]
["bitfinex","BTCUSD",1729689389325,0.26758744,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689389547,0.33153711,66468.0,66467.0,0.01040008]
["bitfinex","BTCUSD",1729689390261,0.33153711,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689390678,0.33153711,66468.0,66467.0,0.01040008]
["bitfinex","BTCUSD",1729689391328,0.24033711,66468.0,66467.0,0.01040008]
["bitfinex","BTCUSD",1729689391772,0.16383711,66468.0,66467.0,0.01040008]
["bitfinex","BTCUSD",1729689391983,0.27515255,66468.0,66467.0,0.01040008]
["bitfinex","BTCUSD",1729689401293,0.16383711,66468.0,66467.0,0.01040008]
["bitfinex","BTCUSD",1729689405925,0.16383711,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689406138,0.16383711,66468.0,66467.0,0.01040008]
["bitfinex","BTCUSD",1729689406888,0.16383711,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689407105,0.41156879,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689407331,0.75107466,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689407530,0.76089909,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689407735,0.80787039,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689407944,0.81287039,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689410239,0.81887039,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689414016,0.81873066,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689417725,0.93134085,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689418622,0.65241222,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689418832,0.93129834,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689419047,1.04261378,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689420360,0.93000361,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689421018,0.80868817,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689421231,0.92000361,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689421656,0.82310361,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689421869,0.82210361,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689422101,0.82310361,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689422360,0.73890361,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689422576,0.20886841,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689423009,0.16383711,66468.0,66467.0,0.001646]
["bitfinex","BTCUSD",1729689424569,0.16383711,66468.0,66467.0,0.10450008]
["bitfinex","BTCUSD",1729689424570,0.15883711,66468.0,66467.0,0.10450008]
["bitfinex","BTCUSD",1729689425021,0.00838911,66468.0,66467.0,0.10450008]
["bitfinex","BTCUSD",1729689425460,0.15883711,66468.0,66467.0,0.10450008]
["bitfinex","BTCUSD",1729689425677,0.00838911,66468.0,66467.0,0.10450008]
["bitfinex","BTCUSD",1729689425898,0.15883711,66468.0,66467.0,0.20925003]
["bitfinex","BTCUSD",1729689426126,0.00838911,66468.0,66467.0,0.35970003]
["bitfinex","BTCUSD",1729689426346,0.00838911,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689427835,0.000824,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689428045,0.00837471,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689428257,0.000824,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689428466,0.00837471,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689428675,0.000824,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689428927,0.00837471,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689429135,0.000824,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689429362,0.00837471,66468.0,66467.0,0.44060003]
["bitfinex","BTCUSD",1729689432946,0.14881671,66471.0,66470.0,0.00875408]
["bitfinex","BTCUSD",1729689433155,0.14881671,66471.0,66470.0,0.04076908]
["bitfinex","BTCUSD",1729689434342,0.1560643,66471.0,66470.0,0.04076908]
["bitfinex","BTCUSD",1729689434985,0.00724759,66471.0,66470.0,0.04076908]
["bitfinex","BTCUSD",1729689435180,0.15768859,66471.0,66470.0,0.04076908]
["bitfinex","BTCUSD",1729689435468,0.00724759,66471.0,66470.0,0.04076908]
["bitfinex","BTCUSD",1729689435711,0.00724759,66471.0,66470.0,0.39392752]
["bitfinex","BTCUSD",1729689435971,0.150435,66474.0,66473.0,0.00875408]
["bitfinex","BTCUSD",1729689436221,0.150435,66474.0,66473.0,0.06319173]
["bitfinex","BTCUSD",1729689436489,0.00725917,66474.0,66473.0,0.06319173]
["bitfinex","BTCUSD",1729689436742,0.15769317,66474.0,66473.0,0.06319173]
["bitfinex","BTCUSD",1729689436974,0.150434,66474.0,66473.0,0.06319173]
["bitfinex","BTCUSD",1729689437205,0.15769317,66474.0,66473.0,0.06319173]
["bitfinex","BTCUSD",1729689438192,0.15769317,66474.0,66473.0,0.00875408]
["bitfinex","BTCUSD",1729689444383,0.16269317,66474.0,66473.0,0.00875408]
["bitfinex","BTCUSD",1729689445271,0.155439,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689445454,0.26675444,66472.0,66471.0,0.005648]
["bitfinex","BTCUSD",1729689445693,0.27391976,66472.0,66471.0,0.005648]
["bitfinex","BTCUSD",1729689446336,0.27391976,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689446617,0.36561976,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689446833,0.5522352,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689447040,0.5522352,66472.0,66471.0,0.005648]
["bitfinex","BTCUSD",1729689447041,0.44091976,66472.0,66471.0,0.005648]
["bitfinex","BTCUSD",1729689447682,0.44091976,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689448418,0.74774253,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689448637,0.70273901,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689448862,0.7702443,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689449084,0.95884339,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689449721,0.86883634,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689451682,0.70273901,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689452332,0.86882849,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689452755,0.70273901,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689453203,0.87382591,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689453447,0.89682591,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689454637,0.9437122,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689455142,0.83239676,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689455378,0.87551752,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689455623,0.79822948,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689456367,0.84511692,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689456846,0.82211692,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689457104,0.71080148,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689457599,0.82211692,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689458084,0.81711692,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689458575,0.82211692,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689458791,0.81711692,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689459001,0.70580148,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689459212,0.65891404,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689459453,0.66391404,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689459672,0.65891404,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689459893,0.66391404,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689460105,0.65891404,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689460962,0.66391404,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689461637,0.59642357,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689462555,0.66392926,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689463450,0.63642788,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689465356,0.59142357,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689466006,0.59224757,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689466444,0.63725909,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689466651,0.59224757,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689467328,0.63725887,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689472350,0.61725887,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689472800,0.52555887,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689474167,0.18843962,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689474382,0.14342832,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689479260,0.23543389,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689484434,0.14342832,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689484683,0.19043214,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689484962,0.14342832,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689489241,0.18847442,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689489661,0.18851037,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689490368,0.14342832,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689491313,0.21105139,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689491739,0.14342832,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689491949,0.2110844,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689495613,0.52792675,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689496052,0.61813486,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689497337,0.52503486,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689497569,0.44713486,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689499359,0.44715458,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689500669,0.44716423,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689504122,0.44719271,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689504350,0.3569625,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689508296,0.46975026,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689510760,0.91216951,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689510971,0.80438175,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689511184,0.82341162,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689511399,0.3569625,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689513504,0.3570319,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689526783,0.3570319,66472.0,66471.0,0.33664308]
["bitfinex","BTCUSD",1729689526784,0.00798932,66472.0,66471.0,0.33664308]
["bitfinex","BTCUSD",1729689527016,0.00798932,66472.0,66471.0,0.26125133]
["bitfinex","BTCUSD",1729689527258,0.00798932,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689535610,0.00798932,66472.0,66471.0,0.52300777]
["bitfinex","BTCUSD",1729689536035,0.000824,66472.0,66471.0,0.52300777]
["bitfinex","BTCUSD",1729689536280,0.000824,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689537626,0.0076746,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689537838,0.000824,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689538288,0.0076746,66472.0,66471.0,0.52300777]
["bitfinex","BTCUSD",1729689538503,0.000824,66472.0,66471.0,0.52300777]
["bitfinex","BTCUSD",1729689539165,0.000824,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689539355,0.0076746,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689541570,0.000824,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689541782,0.0076746,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689544557,0.000824,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689545286,0.0076746,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689545548,0.000824,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689545994,0.0076746,66472.0,66471.0,0.41169233]
["bitfinex","BTCUSD",1729689554325,0.0076746,66472.0,66471.0,0.08545133]
["bitfinex","BTCUSD",1729689554569,0.0076746,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689554786,0.1581136,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689555443,0.0076746,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689555653,0.1581136,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689556076,0.0076746,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689556959,0.1581136,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689557164,0.0076746,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689558041,0.1581136,66472.0,66471.0,0.01040208]
["bitfinex","BTCUSD",1729689558261,0.1581136,66472.0,66471.0,0.005648]
["bitfinex","BTCUSD",1729689558262,0.2392136,66472.0,66471.0,0.005648]
["bitfinex","BTCUSD",1729689561322,0.59613285,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689561533,0.48481741,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689561748,0.53181472,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689561990,0.64313016,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689562637,0.48481741,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689563736,0.59613285,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689568558,0.27442904,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689568794,0.1631136,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689569262,0.0126746,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689569473,0.1631136,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689574267,0.2554136,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689574481,0.3346136,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689577735,0.3346136,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689583142,0.2423136,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689583577,0.1631136,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689597310,0.20819265,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689599252,0.1631136,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689600522,0.23073217,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689601660,0.0076746,66472.0,66471.0,0.229189]
["bitfinex","BTCUSD",1729689601876,0.0076746,66472.0,66471.0,0.39660129]
["bitfinex","BTCUSD",1729689602092,0.0076746,66472.0,66471.0,0.33304308]
["bitfinex","BTCUSD",1729689602306,0.000824,66472.0,66471.0,0.33304308]
["bitfinex","BTCUSD",1729689604029,0.000824,66472.0,66471.0,0.18260208]
["bitfinex","BTCUSD",1729689604306,0.000824,66472.0,66471.0,0.25594308]
["bitfinex","BTCUSD",1729689604516,0.000824,66472.0,66471.0,0.10550208]
["bitfinex","BTCUSD",1729689604726,0.000824,66472.0,66471.0,0.25594308]
["bitfinex","BTCUSD",1729689605158,0.000824,66472.0,66471.0,0.10550208]
["bitfinex","BTCUSD",1729689605159,0.156263,66472.0,66471.0,0.10550208]
["bitfinex","BTCUSD",1729689605384,0.20137692,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689605829,0.16311187,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689606058,0.49260753,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689606282,0.95597115,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689606500,1.08512993,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689606711,0.94777723,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689606932,0.95577723,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689607607,0.959817,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689609400,1.09710667,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689609627,1.09510667,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689611152,1.09710667,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689611366,0.961817,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689612009,0.959817,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689612254,0.961817,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689613100,0.959817,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689614274,0.961817,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689615357,0.96162211,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689616832,0.95962211,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689621109,0.96162211,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729689623222,0.96162211,66472.0,66450.0,0.3518]
["bitfinex","BTCUSD",1729689623223,0.005,66451.0,66450.0,0.3518]
["bitfinex","BTCUSD",1729689623435,0.41730525,66451.0,66450.0,0.3518]
["bitfinex","BTCUSD",1729689623888,0.50757289,66451.0,66450.0,0.3518]
["bitfinex","BTCUSD",1729689624287,0.42411382,66451.0,66450.0,0.3518]
["bitfinex","BTCUSD",1729689630731,0.42411382,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689635611,0.42911382,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689637564,0.42893276,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689642870,0.42393276,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689643981,0.30779838,66451.0,66450.0,0.447846]
["bitfinex","BTCUSD",1729689644184,0.16211351,66451.0,66450.0,0.447846]
["bitfinex","BTCUSD",1729689644617,0.01162751,66451.0,66450.0,0.5016744]
["bitfinex","BTCUSD",1729689645064,0.16211351,66451.0,66450.0,0.447846]
["bitfinex","BTCUSD",1729689645279,0.15530494,66451.0,66450.0,0.447846]
["bitfinex","BTCUSD",1729689646702,0.1604839,66451.0,66450.0,0.447846]
["bitfinex","BTCUSD",1729689648826,0.16040403,66451.0,66450.0,0.447846]
["bitfinex","BTCUSD",1729689652402,0.16040403,66451.0,66450.0,0.451846]
["bitfinex","BTCUSD",1729689654507,0.16122803,66451.0,66450.0,0.451846]
["bitfinex","BTCUSD",1729689663236,0.16122803,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689668470,0.20630036,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689669308,0.16122803,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689670612,0.31173184,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689674691,0.31173184,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689674908,0.31173184,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689676489,0.31173184,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689676698,0.31173184,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689677551,0.31173184,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689677759,0.31173184,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689679295,0.37940745,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689679791,0.31173184,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689680313,0.37940745,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689680729,0.37940745,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689680941,0.31173184,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689681373,0.37941481,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689684490,0.228911,66451.0,66450.0,0.3936844]
["bitfinex","BTCUSD",1729689684731,0.228911,66451.0,66450.0,0.451246]
["bitfinex","BTCUSD",1729689684732,0.20635753,66451.0,66450.0,0.451246]
["bitfinex","BTCUSD",1729689684954,0.16122803,66451.0,66450.0,0.451246]
["bitfinex","BTCUSD",1729689685625,0.20635753,66451.0,66450.0,0.451246]
["bitfinex","BTCUSD",1729689685858,0.20635862,66451.0,66450.0,0.451246]
["bitfinex","BTCUSD",1729689687238,0.20635862,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689687949,0.35686243,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689688178,0.37942772,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689688418,0.47836831,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689689264,0.56862949,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689690525,0.568681,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689690741,0.568681,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689690951,0.568681,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689691128,0.568681,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689691367,0.568681,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689691576,0.568681,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689694181,0.67999644,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689694626,0.32788346,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689694835,0.16122803,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689695078,0.07846252,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689695338,0.22894852,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689696616,0.07846252,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689697057,0.22894852,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689697262,0.16122803,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689697653,0.27254347,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689698747,0.12205747,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689698961,0.27254347,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689699189,0.12205747,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689699396,0.27254347,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689700896,0.42304728,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689701339,0.58972496,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689702388,0.58972496,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689702597,0.58972496,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689702806,0.68001869,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689704751,0.68001869,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689704954,0.68005607,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689705406,0.79283225,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689705622,0.68005607,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689706042,0.68005607,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689706246,0.68005607,66451.0,66450.0,0.357446]
["bitfinex","BTCUSD",1729689708629,0.68005607,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689708630,0.64178992,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689714694,0.64176789,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689719898,0.53045245,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689720330,0.64176789,66451.0,66450.0,0.353446]
["bitfinex","BTCUSD",1729689722539,0.52545245,66451.0,66450.0,0.5709944]
["bitfinex","BTCUSD",1729689722742,0.63828589,66451.0,66450.0,0.5709944]
["bitfinex","BTCUSD",1729689722963,0.52545245,66451.0,66450.0,0.525346]
["bitfinex","BTCUSD",1729689727717,0.37494864,66451.0,66450.0,0.525346]
["bitfinex","BTCUSD",1729689730563,0.48626408,66451.0,66450.0,0.525346]
["bitfinex","BTCUSD",1729689731808,0.22446264,66451.0,66450.0,0.529346]
["bitfinex","BTCUSD",1729689732032,0.22892553,66451.0,66450.0,0.59534664]
["bitfinex","BTCUSD",1729689732264,0.01074203,66451.0,66450.0,0.59534664]
["bitfinex","BTCUSD",1729689732473,0.01074203,66451.0,66450.0,0.529346]
["bitfinex","BTCUSD",1729689733551,0.01074203,66451.0,66450.0,0.68458908]
["bitfinex","BTCUSD",1729689733760,0.00600296,66451.0,66450.0,0.68458908]
["bitfinex","BTCUSD",1729689733973,0.000824,66451.0,66450.0,0.68458908]
["bitfinex","BTCUSD",1729689736190,0.0060023,66451.0,66450.0,0.68458908]
["bitfinex","BTCUSD",1729689739747,0.0060023,66451.0,66450.0,0.53410008]
["bitfinex","BTCUSD",1729689740581,0.0060023,66451.0,66450.0,0.68458908]
["bitfinex","BTCUSD",1729689740788,0.000824,66451.0,66450.0,0.81423959]
["bitfinex","BTCUSD",1729689741423,0.000824,66451.0,66450.0,0.92555503]
["bitfinex","BTCUSD",1729689744995,0.000824,66451.0,66450.0,1.08105884]
["bitfinex","BTCUSD",1729689749203,0.000824,66451.0,66450.0,1.08831977]
["bitfinex","BTCUSD",1729689749624,0.000824,66451.0,66450.0,1.08631977]
["bitfinex","BTCUSD",1729689750057,0.000824,66451.0,66450.0,1.08831977]
["bitfinex","BTCUSD",1729689750270,0.000824,66451.0,66450.0,1.19963521]
["bitfinex","BTCUSD",1729689750481,0.000824,66451.0,66450.0,1.29963521]
["bitfinex","BTCUSD",1729689750914,0.000824,66451.0,66450.0,1.18831977]
["bitfinex","BTCUSD",1729689751117,0.22596317,66463.0,66462.0,0.16421508]
["bitfinex","BTCUSD",1729689751350,0.22596317,66463.0,66462.0,0.38275962]
["bitfinex","BTCUSD",1729689751566,0.04590605,66467.0,66466.0,0.15920608]
["bitfinex","BTCUSD",1729689753931,0.000824,66467.0,66466.0,0.15920608]
["bitfinex","BTCUSD",1729689754343,0.000824,66467.0,66466.0,0.16221474]
["bitfinex","BTCUSD",1729689755027,0.000824,66467.0,66466.0,0.15920608]
["bitfinex","BTCUSD",1729689755247,0.000824,66467.0,66466.0,0.28775574]
["bitfinex","BTCUSD",1729689756340,0.000824,66467.0,66466.0,0.29076442]
["bitfinex","BTCUSD",1729689757497,0.000824,66467.0,66466.0,0.29275574]
["bitfinex","BTCUSD",1729689761213,0.000824,66467.0,66466.0,0.28775574]
["bitfinex","BTCUSD",1729689763379,0.000824,66467.0,66466.0,0.00875408]
["bitfinex","BTCUSD",1729689763574,0.15601307,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689763774,0.00473907,66461.0,66460.0,0.004]
["bitfinex","BTCUSD",1729689763975,0.15520507,66460.0,66459.0,0.004]
["bitfinex","BTCUSD",1729689770651,0.00473907,66460.0,66459.0,0.004]
["bitfinex","BTCUSD",1729689770882,0.00473907,66460.0,66459.0,0.20524029]
["bitfinex","BTCUSD",1729689771127,0.00473907,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729689771371,0.00473907,66461.0,66460.0,0.154466]
["bitfinex","BTCUSD",1729689771617,0.00473907,66461.0,66460.0,0.23517733]
["bitfinex","BTCUSD",1729689772134,0.00473907,66461.0,66460.0,0.23993141]
["bitfinex","BTCUSD",1729689776165,0.00473907,66461.0,66460.0,0.08946541]
["bitfinex","BTCUSD",1729689776368,0.00473907,66461.0,66460.0,0.00875408]
["bitfinex","BTCUSD",1729689778462,0.15520307,66461.0,66460.0,0.00875408]
["bitfinex","BTCUSD",1729689781555,0.15602707,66461.0,66460.0,0.00875408]
["bitfinex","BTCUSD",1729689785648,0.00556307,66461.0,66460.0,0.15922008]
["bitfinex","BTCUSD",1729689785863,0.00556307,66461.0,66460.0,0.23533059]
["bitfinex","BTCUSD",1729689786072,0.00556307,66461.0,66460.0,0.24003583]
["bitfinex","BTCUSD",1729689788126,0.000824,66461.0,66460.0,0.24003583]
["bitfinex","BTCUSD",1729689789357,0.00556307,66461.0,66460.0,0.24003583]
["bitfinex","BTCUSD",1729689789561,0.00556307,66461.0,66460.0,0.24003555]
["bitfinex","BTCUSD",1729689790167,0.00556307,66461.0,66460.0,0.08956955]
["bitfinex","BTCUSD",1729689790337,0.00556307,66461.0,66460.0,0.24003555]
["bitfinex","BTCUSD",1729689791131,0.000824,66461.0,66460.0,0.24003555]
["bitfinex","BTCUSD",1729689793991,0.000824,66461.0,66460.0,0.24003554]
["bitfinex","BTCUSD",1729689794394,0.000824,66461.0,66460.0,0.35135098]
["bitfinex","BTCUSD",1729689794709,0.000824,66461.0,66460.0,0.68845479]
["bitfinex","BTCUSD",1729689794923,0.000824,66463.0,66462.0,0.01901501]
["bitfinex","BTCUSD",1729689795141,0.000824,66463.0,66462.0,0.58160344]
["bitfinex","BTCUSD",1729689795810,0.000824,66463.0,66462.0,0.57634251]
["bitfinex","BTCUSD",1729689796036,0.000824,66463.0,66462.0,0.57163756]
["bitfinex","BTCUSD",1729689806874,0.000824,66463.0,66462.0,0.39933756]
["bitfinex","BTCUSD",1729689809917,0.000824,66463.0,66462.0,0.49563756]
["bitfinex","BTCUSD",1729689810136,0.000824,66463.0,66462.0,0.57463756]
["bitfinex","BTCUSD",1729689815756,0.000824,66463.0,66462.0,0.34513375]
["bitfinex","BTCUSD",1729689817461,0.000824,66463.0,66462.0,0.34013375]
["bitfinex","BTCUSD",1729689817674,0.000824,66463.0,66462.0,0.34513375]
["bitfinex","BTCUSD",1729689818748,0.000824,66463.0,66462.0,0.34013375]
["bitfinex","BTCUSD",1729689818943,0.000824,66463.0,66462.0,0.34513375]
["bitfinex","BTCUSD",1729689819546,0.000824,66463.0,66462.0,0.34013375]
["bitfinex","BTCUSD",1729689819750,0.000824,66463.0,66462.0,0.34513375]
["bitfinex","BTCUSD",1729689820367,0.000824,66463.0,66462.0,0.24883375]
["bitfinex","BTCUSD",1729689823512,0.000824,66467.0,66466.0,0.15920608]
["bitfinex","BTCUSD",1729689823730,0.26732851,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689823942,0.44597637,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689824358,0.33466093,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689825204,0.18421093,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689825408,0.01081093,66467.0,66466.0,0.21567631]
["bitfinex","BTCUSD",1729689825838,0.01081093,66467.0,66466.0,0.06522431]
["bitfinex","BTCUSD",1729689827477,0.01081093,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689828557,0.16126093,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689828836,0.01081093,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689829037,0.12212637,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689829455,0.27257637,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689829663,0.44407637,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689830315,0.00473907,66464.0,66463.0,0.004]
["bitfinex","BTCUSD",1729689830532,0.44581151,66464.0,66463.0,0.004]
["bitfinex","BTCUSD",1729689830741,0.49091899,66464.0,66463.0,0.004]
["bitfinex","BTCUSD",1729689830955,0.150461,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689831203,0.324861,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689831416,0.32960007,66462.0,66461.0,0.005646]
["bitfinex","BTCUSD",1729689831627,0.33484066,66462.0,66461.0,0.005646]
["bitfinex","BTCUSD",1729689832255,0.49034447,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689832484,0.53545308,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689832718,0.55800301,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689832925,0.88135678,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689833146,0.92829088,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689833367,0.95081611,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689833580,0.72678477,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689833835,0.79254585,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689834046,0.79114539,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689834254,0.8812846,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689835291,0.69224466,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689837148,0.62465991,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689837354,0.66969491,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689838002,0.49529491,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689838209,0.45025991,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689840520,0.33894447,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689842200,0.45025991,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689843246,0.33894447,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689843901,0.45025991,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689846519,0.56157535,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689847996,0.70659455,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689848210,0.70859455,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689848423,0.96459906,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689848644,0.98710867,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689848850,0.87456065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689849266,0.98704055,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689850765,0.87456065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689850946,0.87656065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689851189,0.98904055,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689851438,0.98704055,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689852286,0.87656065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689852490,0.87456065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689853556,0.98904055,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689853761,0.87456065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689858824,0.87656065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689859051,0.87456065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689859304,0.9645163,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689859796,0.87456065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689860047,0.98904055,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689860545,0.87656065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689861909,0.87456065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689862314,0.87656065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689864267,0.87456065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689866180,0.88256065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689866383,0.88056065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689867832,0.88256065,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689869086,0.90611492,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689869703,0.90411492,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689872239,1.03917254,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689874314,0.90411492,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689874927,0.68148404,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689875135,0.90411492,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689877701,0.73801318,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689878738,0.90446654,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689881045,0.73801318,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689885253,0.67587953,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689885448,0.76419497,66462.0,66461.0,0.098446]
["bitfinex","BTCUSD",1729689885663,0.6406407,66462.0,66461.0,0.098446]
["bitfinex","BTCUSD",1729689886617,0.52932526,66462.0,66461.0,0.098446]
["bitfinex","BTCUSD",1729689886896,0.7406407,66462.0,66461.0,0.098446]
["bitfinex","BTCUSD",1729689887646,0.47382145,66462.0,66461.0,0.098446]
["bitfinex","BTCUSD",1729689888101,0.37382145,66462.0,66461.0,0.098446]
["bitfinex","BTCUSD",1729689888256,0.2717561,66462.0,66461.0,0.175446]
["bitfinex","BTCUSD",1729689890292,0.31683512,66462.0,66461.0,0.175446]
["bitfinex","BTCUSD",1729689891761,0.16044066,66462.0,66461.0,0.1974156]
["bitfinex","BTCUSD",1729689891984,0.00524059,66462.0,66461.0,0.31348512]
["bitfinex","BTCUSD",1729689892194,0.00524059,66462.0,66461.0,0.20216968]
["bitfinex","BTCUSD",1729689892195,0.16044066,66462.0,66461.0,0.20216968]
["bitfinex","BTCUSD",1729689892558,0.00524059,66462.0,66461.0,0.20716968]
["bitfinex","BTCUSD",1729689892765,0.000823,66463.0,66462.0,0.01375408]
["bitfinex","BTCUSD",1729689892965,0.000824,66467.0,66466.0,0.16420608]
["bitfinex","BTCUSD",1729689893191,0.000824,66467.0,66466.0,0.44993012]
["bitfinex","BTCUSD",1729689893415,0.000824,66467.0,66466.0,0.44692152]
["bitfinex","BTCUSD",1729689894835,0.000824,66467.0,66466.0,0.45288341]
["bitfinex","BTCUSD",1729689895237,0.000824,66467.0,66466.0,0.44692152]
["bitfinex","BTCUSD",1729689895499,0.000824,66467.0,66466.0,0.1754]
["bitfinex","BTCUSD",1729689895500,0.15601307,66467.0,66466.0,0.1754]
["bitfinex","BTCUSD",1729689895702,0.15601307,66467.0,66466.0,0.18015408]
["bitfinex","BTCUSD",1729689895919,0.16125278,66467.0,66466.0,0.18015408]
["bitfinex","BTCUSD",1729689896095,0.16125278,66467.0,66466.0,0.1754]
["bitfinex","BTCUSD",1729689896294,0.16125278,66467.0,66466.0,0.0851]
["bitfinex","BTCUSD",1729689897417,0.16125278,66467.0,66466.0,0.004]
["bitfinex","BTCUSD",1729689898546,0.16125278,66467.0,66461.0,0.081246]
["bitfinex","BTCUSD",1729689898547,0.30565907,66463.0,66461.0,0.005646]
["bitfinex","BTCUSD",1729689898682,0.30565907,66463.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689898683,0.42201932,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689900298,0.48475728,66462.0,66461.0,0.005646]
["bitfinex","BTCUSD",1729689900498,0.48475728,66462.0,66461.0,0.001646]
["bitfinex","BTCUSD",1729689901303,0.48475728,66462.0,66461.0,0.005646]
["bitfinex","BTCUSD",1729689901304,0.15520007,66462.0,66461.0,0.005646]
["bitfinex","BTCUSD",1729689902187,0.15520007,66462.0,66461.0,0.055646]
["bitfinex","BTCUSD",1729689902337,0.30570388,66462.0,66461.0,0.055646]
["bitfinex","BTCUSD",1729689905133,0.00473907,66462.0,66461.0,0.055646]
["bitfinex","BTCUSD",1729689905266,0.00473907,66462.0,66461.0,0.132046]
["bitfinex","BTCUSD",1729689905991,0.32925347,66462.0,66461.0,0.132046]
["bitfinex","BTCUSD",1729689906998,0.00473907,66462.0,66461.0,0.132046]
["bitfinex","BTCUSD",1729689907224,0.00473907,66462.0,66461.0,0.31126201]
["bitfinex","BTCUSD",1729689907432,0.00473907,66462.0,66461.0,0.16079801]
["bitfinex","BTCUSD",1729689907632,0.00473907,66462.0,66461.0,0.31126201]
["bitfinex","BTCUSD",1729689908052,0.00473907,66462.0,66461.0,0.16079801]
["bitfinex","BTCUSD",1729689908279,0.00473907,66462.0,66461.0,0.132046]
["bitfinex","BTCUSD",1729689910997,0.00473907,66462.0,66461.0,0.228246]
["bitfinex","BTCUSD",1729689912777,0.15520007,66462.0,66461.0,0.228246]
["bitfinex","BTCUSD",1729689912993,0.00473907,66462.0,66461.0,0.228246]
["bitfinex","BTCUSD",1729689916677,0.15520007,66462.0,66461.0,0.228246]
["bitfinex","BTCUSD",1729689920054,0.15520007,66462.0,66461.0,0.132046]
["bitfinex","BTCUSD",1729689920266,0.00473907,66462.0,66461.0,0.132046]
["bitfinex","BTCUSD",1729689922080,0.15520007,66462.0,66461.0,0.132046]
["bitfinex","BTCUSD",1729689922331,0.15520007,66462.0,66461.0,0.055646]
["bitfinex","BTCUSD",1729689926180,0.00473907,66462.0,66461.0,0.055646]
["bitfinex","BTCUSD",1729689926386,0.151284,66463.0,66462.0,0.15921508]
["bitfinex","BTCUSD",1729689926387,0.000823,66463.0,66462.0,0.15921508]
["bitfinex","BTCUSD",1729689926804,0.000823,66463.0,66462.0,0.24001508]
["bitfinex","BTCUSD",1729689927436,0.000823,66463.0,66462.0,0.33772384]
["bitfinex","BTCUSD",1729689927651,0.000823,66463.0,66462.0,0.44869352]
["bitfinex","BTCUSD",1729689934099,0.000823,66463.0,66462.0,0.45033952]
["bitfinex","BTCUSD",1729689937991,0.000823,66463.0,66462.0,0.44533952]
["bitfinex","BTCUSD",1729689948321,0.000823,66463.0,66462.0,0.55663446]
["bitfinex","BTCUSD",1729689950256,0.000823,66463.0,66462.0,0.94336237]
["bitfinex","BTCUSD",1729689950476,0.000823,66463.0,66462.0,0.7173992]
["bitfinex","BTCUSD",1729689953503,0.000824,66467.0,66466.0,0.34776701]
["bitfinex","BTCUSD",1729689953727,0.000824,66467.0,66466.0,0.87136451]
["bitfinex","BTCUSD",1729689953961,0.000824,66467.0,66466.0,0.97136451]
["bitfinex","BTCUSD",1729689954452,0.000824,66467.0,66466.0,0.9226167]
["bitfinex","BTCUSD",1729689954674,0.000824,66472.0,66471.0,0.51659808]
["bitfinex","BTCUSD",1729689954900,0.000824,66472.0,66471.0,0.66710189]
["bitfinex","BTCUSD",1729689955149,0.000824,66472.0,66471.0,0.8196057]
["bitfinex","BTCUSD",1729689955443,0.000824,66472.0,66471.0,0.9196057]
["bitfinex","BTCUSD",1729689956913,0.000824,66472.0,66471.0,0.96452955]
["bitfinex","BTCUSD",1729689957425,0.000824,66472.0,66471.0,0.9196057]
["bitfinex","BTCUSD",1729689957651,0.000824,66472.0,66471.0,0.92577491]
["bitfinex","BTCUSD",1729689958581,0.000824,66472.0,66471.0,0.92377491]
["bitfinex","BTCUSD",1729689959591,0.000824,66472.0,66471.0,0.16419508]
["bitfinex","BTCUSD",1729689959814,0.000824,66472.0,66471.0,0.15919508]
["bitfinex","BTCUSD",1729689960042,0.000824,66472.0,66471.0,0.16419508]
["bitfinex","BTCUSD",1729689960269,0.00661869,66472.0,66471.0,0.16419508]
["bitfinex","BTCUSD",1729689960518,0.000824,66472.0,66471.0,0.16419508]
["bitfinex","BTCUSD",1729689960749,0.0066184,66472.0,66471.0,0.24079319]
["bitfinex","BTCUSD",1729689960981,0.00064291,66472.0,66471.0,0.24079319]
["bitfinex","BTCUSD",1729689961210,0.00643731,66472.0,66471.0,0.24079319]
["bitfinex","BTCUSD",1729689961477,0.00064291,66472.0,66471.0,0.24079319]
["bitfinex","BTCUSD",1729689961975,0.00064291,66472.0,66471.0,0.74274747]
["bitfinex","BTCUSD",1729689962205,0.00064291,66472.0,66471.0,0.73973907]
["bitfinex","BTCUSD",1729689962686,0.00064291,66472.0,66471.0,0.745]
["bitfinex","BTCUSD",1729689965185,0.00064291,66472.0,66471.0,0.747]
["bitfinex","BTCUSD",1729689965884,0.00064291,66472.0,66471.0,0.847]
["bitfinex","BTCUSD",1729689967615,0.00064291,66472.0,66471.0,0.977]
["bitfinex","BTCUSD",1729689969432,0.000823,66484.0,66483.0,0.16416808]
["bitfinex","BTCUSD",1729689969643,0.0066362,66484.0,66483.0,0.25886309]
["bitfinex","BTCUSD",1729689970108,0.000823,66484.0,66483.0,0.5882167]
["bitfinex","BTCUSD",1729689970312,0.000823,66484.0,66483.0,0.58520897]
["bitfinex","BTCUSD",1729689970525,0.000823,66484.0,66483.0,0.58320897]
["bitfinex","BTCUSD",1729689972954,0.000823,66484.0,66483.0,0.58520897]
["bitfinex","BTCUSD",1729689973170,0.000823,66484.0,66483.0,0.58320897]
["bitfinex","BTCUSD",1729689977326,0.000823,66484.0,66483.0,0.4093669]
["bitfinex","BTCUSD",1729689977535,0.000823,66484.0,66483.0,0.58320897]
["bitfinex","BTCUSD",1729689978211,0.000823,66484.0,66483.0,0.25386309]
["bitfinex","BTCUSD",1729689978436,0.000823,66484.0,66483.0,0.25886309]
["bitfinex","BTCUSD",1729689979803,0.00556207,66484.0,66483.0,0.004]
["bitfinex","BTCUSD",1729689980035,0.00556207,66484.0,66483.0,0.15916808]
["bitfinex","BTCUSD",1729689980505,0.0114034,66484.0,66483.0,0.15916808]
["bitfinex","BTCUSD",1729689980740,0.00556207,66484.0,66483.0,0.15916808]
["bitfinex","BTCUSD",1729689980979,0.0114034,66484.0,66483.0,0.15916808]
["bitfinex","BTCUSD",1729689981209,0.00556207,66484.0,66483.0,0.15916808]
["bitfinex","BTCUSD",1729689981437,0.0114034,66484.0,66483.0,0.15916808]
["bitfinex","BTCUSD",1729689982846,0.00666433,66484.0,66483.0,0.23575279]
["bitfinex","BTCUSD",1729689983619,0.000823,66484.0,66483.0,0.23575279]
["bitfinex","BTCUSD",1729689983844,0.000823,66484.0,66483.0,0.2387607]
["bitfinex","BTCUSD",1729689984317,0.000823,66484.0,66483.0,0.23575279]
["bitfinex","BTCUSD",1729689985770,0.000823,66484.0,66483.0,0.23876064]
["bitfinex","BTCUSD",1729689985977,0.000823,66484.0,66483.0,0.23575279]
["bitfinex","BTCUSD",1729689986186,0.000823,66484.0,66483.0,0.2387606]
["bitfinex","BTCUSD",1729689987295,0.000823,66484.0,66483.0,0.3862566]
["bitfinex","BTCUSD",1729689989684,0.000823,66484.0,66483.0,0.3912566]
["bitfinex","BTCUSD",1729689990381,0.000823,66484.0,66483.0,0.24075279]
["bitfinex","BTCUSD",1729689996066,0.000823,66484.0,66483.0,0.3912566]
["bitfinex","BTCUSD",1729689996817,0.001704,66490.0,66489.0,0.01901501]
["bitfinex","BTCUSD",1729689997029,0.001704,66490.0,66489.0,0.57496089]
["bitfinex","BTCUSD",1729689997236,0.001704,66490.0,66489.0,0.67496089]
["bitfinex","BTCUSD",1729689997447,0.001704,66490.0,66489.0,0.77247645]
["bitfinex","BTCUSD",1729689997862,0.001704,66490.0,66489.0,0.77447645]
["bitfinex","BTCUSD",1729689998070,0.001704,66490.0,66489.0,0.92298026]
["bitfinex","BTCUSD",1729689998278,0.001704,66490.0,66489.0,0.92498026]
["bitfinex","BTCUSD",1729689998908,0.001704,66490.0,66489.0,0.96985139]
["bitfinex","BTCUSD",1729689999328,0.001704,66490.0,66489.0,0.92498026]
["bitfinex","BTCUSD",1729690001241,0.001704,66490.0,66489.0,0.92298026]
["bitfinex","BTCUSD",1729690002504,0.001704,66490.0,66489.0,0.59341552]
["bitfinex","BTCUSD",1729690002714,0.001704,66490.0,66489.0,0.40957345]
["bitfinex","BTCUSD",1729690003132,0.080604,66490.0,66489.0,0.15906964]
["bitfinex","BTCUSD",1729690003362,0.080604,66490.0,66489.0,0.00866964]
["bitfinex","BTCUSD",1729690003598,0.08534307,66490.0,66489.0,0.004]
["bitfinex","BTCUSD",1729690003827,0.001704,66490.0,66489.0,0.33291171]
["bitfinex","BTCUSD",1729690005373,0.001704,66490.0,66489.0,0.15906964]
["bitfinex","BTCUSD",1729690006217,0.001704,66490.0,66489.0,0.28310511]
["bitfinex","BTCUSD",1729690007745,0.001704,66490.0,66489.0,0.15906964]
["bitfinex","BTCUSD",1729690011727,0.001704,66490.0,66489.0,0.16207732]
["bitfinex","BTCUSD",1729690012797,0.001704,66490.0,66489.0,0.15906964]
["bitfinex","BTCUSD",1729690013215,0.001704,66490.0,66489.0,0.31258102]
["bitfinex","BTCUSD",1729690013433,0.001704,66490.0,66489.0,0.30957345]
["bitfinex","BTCUSD",1729690013639,0.001704,66490.0,66489.0,0.46007726]
["bitfinex","BTCUSD",1729690013883,0.001704,66490.0,66489.0,0.56033819]
["bitfinex","BTCUSD",1729690014098,0.001704,66490.0,66489.0,0.57033819]
["bitfinex","BTCUSD",1729690017918,0.001704,66490.0,66489.0,0.57198419]
["bitfinex","BTCUSD",1729690018128,0.001704,66490.0,66489.0,0.57398419]
["bitfinex","BTCUSD",1729690018509,0.001704,66490.0,66489.0,0.57198419]
["bitfinex","BTCUSD",1729690019559,0.001704,66490.0,66489.0,0.57398419]
["bitfinex","BTCUSD",1729690020632,0.001704,66490.0,66489.0,0.57198419]
["bitfinex","BTCUSD",1729690020840,0.001,66500.0,66499.0,0.16930857]
["bitfinex","BTCUSD",1729690021047,0.001,66500.0,66499.0,0.60081561]
["bitfinex","BTCUSD",1729690021259,0.001,66500.0,66499.0,0.60055468]
["bitfinex","BTCUSD",1729690021670,0.0809,66500.0,66499.0,0.2662088]
["bitfinex","BTCUSD",1729690022081,0.0809,66500.0,66499.0,0.1158308]
["bitfinex","BTCUSD",1729690022290,0.0809,66500.0,66499.0,0.00866964]
["bitfinex","BTCUSD",1729690022291,0.08563907,66500.0,66499.0,0.00866964]
["bitfinex","BTCUSD",1729690022500,0.08563907,66500.0,66499.0,0.15904764]
["bitfinex","BTCUSD",1729690023327,0.08563907,66500.0,66499.0,0.00866964]
["bitfinex","BTCUSD",1729690024564,0.08563907,66500.0,66499.0,0.004]
["bitfinex","BTCUSD",1729690024771,0.08563907,66500.0,66499.0,0.00866964]
["bitfinex","BTCUSD",1729690026459,0.08563907,66500.0,66499.0,0.0401137]
["bitfinex","BTCUSD",1729690027295,0.08563907,66500.0,66499.0,0.00866964]
["bitfinex","BTCUSD",1729690027509,0.08563907,66500.0,66499.0,0.33288971]
["bitfinex","BTCUSD",1729690027510,0.00573907,66500.0,66499.0,0.33288971]
["bitfinex","BTCUSD",1729690027925,0.00573907,66500.0,66499.0,0.15904764]
["bitfinex","BTCUSD",1729690029599,0.001823,66500.0,66499.0,0.15904764]
["bitfinex","BTCUSD",1729690029801,0.001823,66500.0,66499.0,0.57733579]
["bitfinex","BTCUSD",1729690032483,0.001823,66500.0,66499.0,0.57933579]
["bitfinex","BTCUSD",1729690032702,0.001823,66500.0,66499.0,0.57733579]
["bitfinex","BTCUSD",1729690035161,0.001823,66500.0,66499.0,0.57933579]
["bitfinex","BTCUSD",1729690035390,0.001823,66500.0,66499.0,0.57733579]
["bitfinex","BTCUSD",1729690035606,0.001823,66500.0,66499.0,0.57959672]
["bitfinex","BTCUSD",1729690035839,0.0082682,66505.0,66504.0,0.15903564]
["bitfinex","BTCUSD",1729690036062,0.0082682,66505.0,66504.0,0.48338152]
["bitfinex","BTCUSD",1729690036510,0.0082682,66505.0,66504.0,0.48538152]
["bitfinex","BTCUSD",1729690037367,0.0082682,66505.0,66504.0,0.65708152]
["bitfinex","BTCUSD",1729690037582,0.0082682,66505.0,66504.0,0.48338152]
["bitfinex","BTCUSD",1729690037794,0.0082682,66505.0,66504.0,0.63388533]
["bitfinex","BTCUSD",1729690038296,0.0082282,66505.0,66504.0,0.63388533]
["bitfinex","BTCUSD",1729690042559,0.0082282,66505.0,66504.0,0.63414626]
["bitfinex","BTCUSD",1729690048250,0.0082282,66505.0,66504.0,0.63388533]
["bitfinex","BTCUSD",1729690048735,0.0082282,66505.0,66504.0,0.48338152]
["bitfinex","BTCUSD",1729690050369,0.0082282,66505.0,66504.0,0.63388533]
["bitfinex","BTCUSD",1729690053201,0.0082282,66505.0,66504.0,0.76388533]
["bitfinex","BTCUSD",1729690055059,0.0082282,66505.0,66504.0,0.76414626]
["bitfinex","BTCUSD",1729690055535,0.0082282,66505.0,66504.0,0.63414626]
["bitfinex","BTCUSD",1729690056546,0.0090512,66505.0,66504.0,0.63414626]
["bitfinex","BTCUSD",1729690061626,0.0090512,66505.0,66504.0,0.82320408]
["bitfinex","BTCUSD",1729690063914,0.0090512,66505.0,66504.0,0.82520408]
["bitfinex","BTCUSD",1729690064122,0.0090512,66505.0,66504.0,0.82320408]
["bitfinex","BTCUSD",1729690066325,0.0090512,66505.0,66504.0,0.76048519]
["bitfinex","BTCUSD",1729690067680,0.0090512,66505.0,66504.0,0.87360837]
["bitfinex","BTCUSD",1729690067881,0.0090512,66505.0,66504.0,0.97360837]
["bitfinex","BTCUSD",1729690068115,0.0090512,66505.0,66504.0,0.98360837]
["bitfinex","BTCUSD",1729690068886,0.0090512,66505.0,66504.0,0.98525437]
["bitfinex","BTCUSD",1729690070381,0.001704,66507.0,66506.0,0.25262293]
["bitfinex","BTCUSD",1729690070598,0.001704,66514.0,66506.0,0.25262293]
["bitfinex","BTCUSD",1729690070599,0.001704,66514.0,66513.0,0.25927657]
["bitfinex","BTCUSD",1729690070816,0.001704,66514.0,66513.0,0.40978038]
["bitfinex","BTCUSD",1729690071039,0.00734911,66514.0,66513.0,0.69170356]
["bitfinex","BTCUSD",1729690071265,0.001704,66514.0,66513.0,0.69170356]
["bitfinex","BTCUSD",1729690072348,0.001704,66514.0,66513.0,0.58342807]
["bitfinex","BTCUSD",1729690072609,0.001704,66514.0,66513.0,0.67710941]
["bitfinex","BTCUSD",1729690072807,0.001704,66514.0,66513.0,0.35295791]
["bitfinex","BTCUSD",1729690073025,0.175404,66514.0,66513.0,0.29786295]
["bitfinex","BTCUSD",1729690074161,0.18107657,66514.0,66513.0,0.29786295]
["bitfinex","BTCUSD",1729690074812,0.08527657,66514.0,66513.0,0.29786295]
["bitfinex","BTCUSD",1729690077251,0.00737657,66514.0,66513.0,0.29786295]
["bitfinex","BTCUSD",1729690078140,0.00737657,66514.0,66513.0,0.25295791]
["bitfinex","BTCUSD",1729690078365,0.01211564,66514.0,66513.0,0.25295791]
["bitfinex","BTCUSD",1729690080339,0.08881564,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690080547,0.01211564,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690080759,0.46315064,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690081183,0.64195064,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690081405,0.34125964,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690081644,0.34125964,66514.0,66510.0,0.00466964]
["bitfinex","BTCUSD",1729690081645,0.1788,66513.0,66512.0,0.004]
["bitfinex","BTCUSD",1729690081880,0.22388177,66513.0,66512.0,0.004]
["bitfinex","BTCUSD",1729690082312,0.18447257,66513.0,66512.0,0.004]
["bitfinex","BTCUSD",1729690082522,0.13447257,66513.0,66512.0,0.154348]
["bitfinex","BTCUSD",1729690083414,0.13447257,66513.0,66512.0,0.23039156]
["bitfinex","BTCUSD",1729690083623,0.08457257,66513.0,66512.0,0.2350612]
["bitfinex","BTCUSD",1729690083835,0.0789,66513.0,66512.0,0.2350612]
["bitfinex","BTCUSD",1729690086204,0.001704,66514.0,66513.0,0.15501564]
["bitfinex","BTCUSD",1729690086480,0.001704,66514.0,66513.0,0.27273496]
["bitfinex","BTCUSD",1729690087400,0.001704,66514.0,66513.0,0.27574177]
["bitfinex","BTCUSD",1729690087615,0.001704,66514.0,66513.0,0.44638265]
["bitfinex","BTCUSD",1729690091168,0.001704,66514.0,66513.0,0.59688646]
["bitfinex","BTCUSD",1729690093689,0.001704,66514.0,66513.0,0.59853246]
["bitfinex","BTCUSD",1729690095747,0.001704,66514.0,66513.0,0.59879339]
["bitfinex","BTCUSD",1729690097209,0.001704,66514.0,66513.0,0.69659339]
["bitfinex","BTCUSD",1729690100940,0.001704,66514.0,66513.0,0.79659339]
["bitfinex","BTCUSD",1729690103653,0.001704,66514.0,66513.0,0.87379339]
["bitfinex","BTCUSD",1729690103875,0.001704,66514.0,66513.0,0.87179339]
["bitfinex","BTCUSD",1729690104422,0.001704,66514.0,66513.0,0.80922336]
["bitfinex","BTCUSD",1729690105041,0.001704,66514.0,66513.0,0.81922336]
["bitfinex","BTCUSD",1729690106243,0.001704,66514.0,66513.0,0.88175222]
["bitfinex","BTCUSD",1729690110259,0.001704,66514.0,66513.0,0.87149129]
["bitfinex","BTCUSD",1729690110473,0.001704,66514.0,66513.0,0.52488477]
["bitfinex","BTCUSD",1729690110685,0.001704,66514.0,66513.0,0.70349129]
["bitfinex","BTCUSD",1729690111118,0.001704,66514.0,66513.0,0.70849129]
["bitfinex","BTCUSD",1729690111343,0.001704,66514.0,66513.0,0.69849129]
["bitfinex","BTCUSD",1729690111548,0.001704,66514.0,66513.0,0.52488477]
["bitfinex","BTCUSD",1729690112681,0.001704,66514.0,66513.0,0.27438096]
["bitfinex","BTCUSD",1729690112888,0.001704,66514.0,66513.0,0.16066164]
["bitfinex","BTCUSD",1729690114404,0.001704,66514.0,66513.0,0.151992]
["bitfinex","BTCUSD",1729690114618,0.10154307,66514.0,66513.0,0.005646]
["bitfinex","BTCUSD",1729690114823,0.17834307,66514.0,66513.0,0.005646]
["bitfinex","BTCUSD",1729690115258,0.17834307,66514.0,66513.0,0.155992]
["bitfinex","BTCUSD",1729690115714,0.17834307,66514.0,66513.0,0.23219996]
["bitfinex","BTCUSD",1729690115939,0.17834307,66514.0,66513.0,0.16066164]
["bitfinex","BTCUSD",1729690117453,0.173604,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690117716,0.35194959,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690118571,0.50229359,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690118778,0.35194959,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690120057,0.17834307,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690120746,0.17834307,66514.0,66513.0,0.04778306]
["bitfinex","BTCUSD",1729690120964,0.17834307,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690122033,0.17834307,66514.0,66513.0,0.151992]
["bitfinex","BTCUSD",1729690123529,0.17834307,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690124141,0.17834307,66514.0,66513.0,0.151992]
["bitfinex","BTCUSD",1729690124351,0.17834307,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690125169,0.17834307,66514.0,66513.0,0.151992]
["bitfinex","BTCUSD",1729690125586,0.17834307,66514.0,66513.0,0.22819876]
["bitfinex","BTCUSD",1729690125793,0.17834307,66514.0,66513.0,0.151992]
["bitfinex","BTCUSD",1729690128802,0.17834307,66514.0,66513.0,0.001646]
["bitfinex","BTCUSD",1729690129007,0.17834307,66514.0,66513.0,0.151992]
["bitfinex","BTCUSD",1729690129506,0.08324307,66514.0,66513.0,0.151992]
["bitfinex","BTCUSD",1729690129715,0.001704,66514.0,66513.0,0.151992]
["bitfinex","BTCUSD",1729690129924,0.001704,66514.0,66513.0,0.25826986]
["bitfinex","BTCUSD",1729690132678,0.0089937,66514.0,66513.0,0.25826986]
["bitfinex","BTCUSD",1729690136659,0.00881275,66514.0,66513.0,0.25826986]
["bitfinex","BTCUSD",1729690140996,0.00152305,66514.0,66513.0,0.25826986]
["bitfinex","BTCUSD",1729690144445,0.00152305,66514.0,66513.0,0.36943069]
["bitfinex","BTCUSD",1729690145285,0.00152305,66514.0,66513.0,0.37810033]
["bitfinex","BTCUSD",1729690147371,0.00152305,66514.0,66513.0,0.52886507]
["bitfinex","BTCUSD",1729690147582,0.00152305,66514.0,66513.0,0.62016507]
["bitfinex","BTCUSD",1729690150388,0.00152305,66514.0,66513.0,0.69986507]
["bitfinex","BTCUSD",1729690155700,0.00152305,66514.0,66513.0,0.70186507]
["bitfinex","BTCUSD",1729690155904,0.00152305,66514.0,66513.0,0.69986507]
["bitfinex","BTCUSD",1729690158325,0.00152305,66514.0,66513.0,0.70186507]
["bitfinex","BTCUSD",1729690158539,0.00152305,66514.0,66513.0,0.69986507]
["bitfinex","BTCUSD",1729690162272,0.00152305,66514.0,66513.0,0.79986507]
["bitfinex","BTCUSD",1729690178703,0.00152305,66514.0,66513.0,0.9210259]
["bitfinex","BTCUSD",1729690178833,0.001704,66515.0,66514.0,0.25260493]
["bitfinex","BTCUSD",1729690179036,0.001704,66515.0,66514.0,0.70643644]
["bitfinex","BTCUSD",1729690179247,0.001704,66515.0,66514.0,0.65658219]
["bitfinex","BTCUSD",1729690179845,0.001704,66515.0,66514.0,0.66658219]
["bitfinex","BTCUSD",1729690180475,0.001704,66515.0,66514.0,0.65658219]
["bitfinex","BTCUSD",1729690180673,0.001704,66515.0,66514.0,0.66858219]
["bitfinex","BTCUSD",1729690181070,0.001704,66515.0,66514.0,0.66658219]
["bitfinex","BTCUSD",1729690183224,0.001704,66515.0,66514.0,0.77774302]
["bitfinex","BTCUSD",1729690183436,0.001704,66515.0,66514.0,0.66858219]
["bitfinex","BTCUSD",1729690184026,0.001704,66515.0,66514.0,0.77974302]
["bitfinex","BTCUSD",1729690184647,0.001704,66515.0,66514.0,0.84699573]
["bitfinex","BTCUSD",1729690185068,0.001704,66515.0,66514.0,0.84499573]
["bitfinex","BTCUSD",1729690186320,0.001704,66515.0,66514.0,0.84699573]
["bitfinex","BTCUSD",1729690187149,0.001704,66515.0,66514.0,0.84499573]
["bitfinex","BTCUSD",1729690187351,0.001704,66515.0,66514.0,0.84500967]
["bitfinex","BTCUSD",1729690187782,0.001704,66515.0,66514.0,0.84700967]
["bitfinex","BTCUSD",1729690188904,0.22596317,66526.0,66521.0,0.00026093]
["bitfinex","BTCUSD",1729690189120,0.22596317,66526.0,66525.0,0.27014947]
["bitfinex","BTCUSD",1729690189334,0.22596317,66526.0,66525.0,0.53399098]
["bitfinex","BTCUSD",1729690189545,0.001132,66530.0,66527.0,0.00866964]
["bitfinex","BTCUSD",1729690189753,0.001132,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1729690192078,0.001132,66530.0,66529.0,0.26147083]
["bitfinex","BTCUSD",1729690193467,0.001132,66530.0,66529.0,0.27014047]
["bitfinex","BTCUSD",1729690193673,0.001132,66530.0,66529.0,0.38926016]
["bitfinex","BTCUSD",1729690194585,0.02467507,66536.0,66529.0,0.23895016]
["bitfinex","BTCUSD",1729690194733,0.02467507,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729690195232,0.000852,66539.0,66534.0,0.300596]
["bitfinex","BTCUSD",1729690195440,0.000852,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729690195645,0.000852,66539.0,66536.0,0.300586]
["bitfinex","BTCUSD",1729690195827,0.000852,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729690196351,0.000852,66539.0,66535.0,0.04117568]
["bitfinex","BTCUSD",1729690196536,0.000852,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729690196750,0.000852,66539.0,66536.0,0.300589]
["bitfinex","BTCUSD",1729690196940,0.000852,66539.0,66535.0,0.04117568]
["bitfinex","BTCUSD",1729690197164,0.000852,66539.0,66528.0,0.00866964]
["bitfinex","BTCUSD",1729690197379,0.000852,66539.0,66526.0,0.11116083]
["bitfinex","BTCUSD",1729690197380,0.150299,66534.0,66526.0,0.00866964]
["bitfinex","BTCUSD",1729690197600,0.000823,66530.0,66529.0,0.00866964]
["bitfinex","BTCUSD",1729690197808,0.179923,66530.0,66529.0,0.15897964]
["bitfinex","BTCUSD",1729690198433,0.179923,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1729690200411,0.179923,66530.0,66525.0,0.004]
["bitfinex","BTCUSD",1729690200638,0.179923,66530.0,66526.0,0.03093186]
["bitfinex","BTCUSD",1729690200863,0.179923,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1729690201084,0.000823,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1729690201302,0.000823,66530.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690201529,0.1813,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1729690201736,0.1813,66529.0,66524.0,0.300639]
["bitfinex","BTCUSD",1729690201945,0.1813,66529.0,66525.0,0.300638]
["bitfinex","BTCUSD",1729690202144,0.1813,66529.0,66524.0,0.30930964]
["bitfinex","BTCUSD",1729690202368,0.1813,66529.0,66525.0,0.300638]
["bitfinex","BTCUSD",1729690202592,0.1813,66529.0,66524.0,0.30930964]
["bitfinex","BTCUSD",1729690202801,0.1813,66529.0,66526.0,0.150317]
["bitfinex","BTCUSD",1729690203236,0.1813,66529.0,66526.0,0.300634]
["bitfinex","BTCUSD",1729690203477,0.18126,66529.0,66527.0,0.150313]
["bitfinex","BTCUSD",1729690203704,0.18126,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690204423,0.18126,66529.0,66526.0,0.300633]
["bitfinex","BTCUSD",1729690204630,0.18126,66529.0,66527.0,0.22551744]
["bitfinex","BTCUSD",1729690204832,0.18126,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690205896,0.000823,66530.0,66527.0,0.07520344]
["bitfinex","BTCUSD",1729690206104,0.000823,66530.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690206315,0.1752,66529.0,66524.0,0.00866964]
["bitfinex","BTCUSD",1729690206523,0.1752,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1729690206755,0.150314,66528.0,66524.0,0.004]
["bitfinex","BTCUSD",1729690206963,0.1752,66529.0,66524.0,0.004]
["bitfinex","BTCUSD",1729690207186,0.1752,66529.0,66525.0,0.33156966]
["bitfinex","BTCUSD",1729690207434,0.1752,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690207644,0.1752,66529.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690207853,0.168175,66529.0,66524.0,0.300642]
["bitfinex","BTCUSD",1729690208068,0.168175,66529.0,66523.0,0.00866964]
["bitfinex","BTCUSD",1729690208277,0.168175,66529.0,66523.0,0.30931364]
["bitfinex","BTCUSD",1729690208483,0.168175,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1729690208696,0.150313,66528.0,66523.0,0.18125336]
["bitfinex","BTCUSD",1729690208898,0.318485,66529.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729690209106,0.168175,66529.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729690209358,0.168175,66529.0,66523.0,0.03093136]
["bitfinex","BTCUSD",1729690209546,0.168175,66529.0,66524.0,0.33380224]
["bitfinex","BTCUSD",1729690209745,0.168175,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1729690209950,0.168175,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690210158,0.168175,66529.0,66524.0,0.33380224]
["bitfinex","BTCUSD",1729690210370,0.168175,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690210575,0.168175,66529.0,66527.0,0.150312]
["bitfinex","BTCUSD",1729690210785,0.168175,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690211402,0.168175,66529.0,66524.0,0.33380224]
["bitfinex","BTCUSD",1729690211605,0.168175,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690211811,0.168175,66529.0,66526.0,0.300634]
["bitfinex","BTCUSD",1729690212037,0.168175,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729690212247,0.168175,66529.0,66526.0,0.300634]
["bitfinex","BTCUSD",1729690212453,0.168175,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690212821,0.168175,66529.0,66528.0,0.300312]
["bitfinex","BTCUSD",1729690213029,0.168175,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690213679,0.168175,66529.0,66528.0,0.300312]
["bitfinex","BTCUSD",1729690214057,0.168175,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690214299,0.36354147,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690215031,0.318485,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690215259,0.319485,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690216036,0.3645318,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690216521,0.3645284,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690217215,0.37021015,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690218478,0.61983139,66529.0,66528.0,0.15]
["bitfinex","BTCUSD",1729690218756,0.61983139,66529.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690218757,0.184321,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690219009,0.89148261,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690219244,0.8314613,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690219702,0.8294613,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690219752,1.11741227,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690219964,1.00486825,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690220158,1.11741557,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690220416,1.00486825,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690220831,1.11936434,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690221668,0.86729268,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690221891,0.48329554,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690222080,0.38469554,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690222635,0.73181954,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690222812,0.69725637,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690223014,0.97821602,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690223215,0.8882759,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729690223474,0.161342,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690223674,0.72536747,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690223871,0.6210655,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690226279,0.68369939,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690226933,0.68032461,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690227165,0.65732461,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690227363,0.38550467,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690227567,0.55929939,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690229703,0.00785886,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690229916,0.00785886,66515.0,66514.0,0.0470808]
["bitfinex","BTCUSD",1729690230126,0.00785886,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690230536,0.15820086,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690230946,0.48249939,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690232839,0.00785886,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690233361,0.15820086,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690233781,0.00785886,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690233985,0.15820086,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690235039,0.00785886,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690235676,0.00685886,66515.0,66514.0,0.15199]
["bitfinex","BTCUSD",1729690235901,0.00685886,66515.0,66514.0,0.2936239]
["bitfinex","BTCUSD",1729690236115,0.22596317,66520.0,66514.0,0.2936239]
["bitfinex","BTCUSD",1729690236116,0.22596317,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729690236534,0.00682046,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729690236746,0.001,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729690236960,0.001,66522.0,66514.0,0.1432799]
["bitfinex","BTCUSD",1729690236961,0.001,66523.0,66514.0,0.1432799]
["bitfinex","BTCUSD",1729690237170,0.22596317,66527.0,66514.0,0.1432799]
["bitfinex","BTCUSD",1729690237171,0.00682046,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729690237371,0.001,66526.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729690237590,0.00682046,66521.0,66515.0,0.03983206]
["bitfinex","BTCUSD",1729690237800,0.001,66524.0,66522.0,0.150324]
["bitfinex","BTCUSD",1729690238212,0.136319,66526.0,66522.0,0.150324]
["bitfinex","BTCUSD",1729690238425,0.22596317,66527.0,66515.0,0.03983206]
["bitfinex","BTCUSD",1729690238642,0.150317,66526.0,66522.0,0.150326]
["bitfinex","BTCUSD",1729690238849,0.150317,66526.0,66520.0,0.300658]
["bitfinex","BTCUSD",1729690238850,0.150321,66525.0,66520.0,0.450987]
["bitfinex","BTCUSD",1729690239052,0.00682046,66525.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729690239254,0.15714046,66525.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729690239461,0.00682046,66525.0,66522.0,0.150324]
["bitfinex","BTCUSD",1729690239666,0.15714046,66525.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729690240764,0.150323,66524.0,66515.0,0.451026]
["bitfinex","BTCUSD",1729690240980,0.150323,66524.0,66513.0,0.52829917]
["bitfinex","BTCUSD",1729690240981,0.17379472,66516.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690241196,0.150342,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690241424,0.15718649,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690247586,0.15801049,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690250154,0.56480902,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690250574,0.56643424,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690250810,0.58943424,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690252314,0.63438732,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690252536,0.58943424,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690252777,0.80233869,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690253009,1.01472139,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690253850,0.90233869,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690254542,0.90233758,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690255661,1.01475923,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690256081,0.90233758,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690256948,0.47450721,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690257155,0.3085143,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690259671,0.35348153,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690259880,0.3085143,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690261158,0.35348153,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690262426,0.35351398,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690262648,0.51193424,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690262848,0.5793857,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690263270,0.35514602,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690263478,0.3535208,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690264149,0.48230902,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690264355,0.48893424,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690264563,0.5563857,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690266031,0.00766849,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690266244,0.15801049,66515.0,66514.0,0.084146]
["bitfinex","BTCUSD",1729690266455,0.00766849,66515.0,66514.0,0.084146]
["bitfinex","BTCUSD",1729690266859,0.00766849,66515.0,66514.0,0.182746]
["bitfinex","BTCUSD",1729690267471,0.15801049,66515.0,66514.0,0.182746]
["bitfinex","BTCUSD",1729690267674,0.00766849,66515.0,66514.0,0.182746]
["bitfinex","BTCUSD",1729690268109,0.15801049,66515.0,66514.0,0.182746]
["bitfinex","BTCUSD",1729690269150,0.00766849,66515.0,66514.0,0.182746]
["bitfinex","BTCUSD",1729690269358,0.00766849,66515.0,66514.0,0.3515292]
["bitfinex","BTCUSD",1729690269631,0.22596317,66527.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690269836,0.22596317,66527.0,66525.0,0.32411372]
["bitfinex","BTCUSD",1729690270095,0.22596317,66527.0,66524.0,0.1735]
["bitfinex","BTCUSD",1729690270304,0.151134,66529.0,66524.0,0.1735]
["bitfinex","BTCUSD",1729690270508,0.000824,66529.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690271783,0.000824,66529.0,66524.0,0.1735]
["bitfinex","BTCUSD",1729690271979,0.150319,66525.0,66524.0,0.1735]
["bitfinex","BTCUSD",1729690272415,0.33517216,66525.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690272627,0.15050381,66524.0,66514.0,0.22760917]
["bitfinex","BTCUSD",1729690272847,0.300647,66523.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690273056,0.150342,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690273257,0.31588001,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690273461,0.30084581,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690273675,0.30673728,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690274712,0.480532,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690275821,0.70360045,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690276059,0.77334953,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690276309,5.70434236,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690276553,5.93688125,66515.0,66514.0,0.001646]
["bitfinex","BTCUSD",1729690277045,5.93688125,66515.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690277046,0.71127866,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690277289,0.99424861,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690277533,1.00009154,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690277786,5.88021054,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690278019,5.88221054,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690278490,6.05591462,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690278716,5.8821199,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690279407,6.05591462,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690279623,5.8821199,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690279867,6.28815296,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690280089,5.88991823,66505.0,66504.0,0.001646]
["bitfinex","BTCUSD",1729690280878,5.88991823,66505.0,66489.0,0.001646]
["bitfinex","BTCUSD",1729690280879,0.45381594,66491.0,66489.0,0.001646]
["bitfinex","BTCUSD",1729690281134,5.90944057,66491.0,66489.0,0.001646]
["bitfinex","BTCUSD",1729690281376,0.13162522,66490.0,66489.0,0.001646]
["bitfinex","BTCUSD",1729690281610,5.52727745,66490.0,66489.0,0.001646]
["bitfinex","BTCUSD",1729690281847,5.53305574,66490.0,66489.0,0.001646]
["bitfinex","BTCUSD",1729690282048,5.56669523,66490.0,66489.0,0.001646]
["bitfinex","BTCUSD",1729690283505,0.150437,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690283721,0.57473553,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690283929,0.61004319,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690284132,0.64859935,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690284348,0.65059935,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690285183,2.95444237,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690285419,2.90959935,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690287126,2.70332159,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690287361,2.87711631,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690287993,2.91795214,66473.0,66471.0,0.001646]
["bitfinex","BTCUSD",1729690288211,0.45587894,66463.0,66462.0,0.014146]
["bitfinex","BTCUSD",1729690288421,0.64721858,66463.0,66462.0,0.014146]
["bitfinex","BTCUSD",1729690288646,0.65286408,66463.0,66462.0,0.014146]
["bitfinex","BTCUSD",1729690289537,0.8266588,66463.0,66462.0,0.014146]
["bitfinex","BTCUSD",1729690290230,5.7087778,66463.0,66462.0,0.014146]
["bitfinex","BTCUSD",1729690291338,5.71480095,66463.0,66462.0,0.014146]
["bitfinex","BTCUSD",1729690292378,0.28208622,66462.0,66461.0,0.04936769]
["bitfinex","BTCUSD",1729690292594,0.28210922,66452.0,66451.0,0.001648]
["bitfinex","BTCUSD",1729690292812,0.28210922,66452.0,66428.0,0.0936]
["bitfinex","BTCUSD",1729690292813,0.00862522,66451.0,66428.0,0.0936]
["bitfinex","BTCUSD",1729690293051,0.150527,66433.0,66428.0,0.0936]
["bitfinex","BTCUSD",1729690293270,0.150536,66429.0,66428.0,0.0936]
["bitfinex","BTCUSD",1729690293481,0.32433072,66429.0,66428.0,0.0936]
["bitfinex","BTCUSD",1729690293694,0.32433072,66429.0,66423.0,0.005]
["bitfinex","BTCUSD",1729690293695,0.150538,66428.0,66423.0,0.005]
["bitfinex","BTCUSD",1729690293901,0.17379472,66424.0,66423.0,0.005]
["bitfinex","BTCUSD",1729690294102,0.32992044,66424.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690294336,0.15055,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690294547,0.17379472,66424.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690294756,0.15608253,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690294988,0.30663253,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690296612,0.15608253,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690296836,0.30663253,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690297040,0.00557872,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690297271,0.00557872,66423.0,66422.0,0.152254]
["bitfinex","BTCUSD",1729690297488,0.301072,66430.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690297489,0.22596317,66426.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690297700,0.17379472,66427.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690297913,0.00552209,66426.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690298132,0.22596317,66426.0,66423.0,0.301098]
["bitfinex","BTCUSD",1729690298366,0.22596317,66426.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690298367,0.00552209,66425.0,66424.0,0.150546]
["bitfinex","BTCUSD",1729690298785,0.00552209,66425.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690299019,0.09121109,66425.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729690299229,0.085689,66425.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690299443,0.00552209,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729690299663,0.01409099,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729690299866,0.01409099,66424.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690300494,0.00552209,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729690300939,0.150538,66429.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690301153,0.00552209,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729690301370,0.30104081,66429.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729690301801,0.150539,66428.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729690302066,0.15050381,66429.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690302281,0.15050381,66429.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729690302705,0.15050381,66429.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690302878,0.15050381,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729690302879,0.150539,66428.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729690303308,0.150545,66426.0,66422.0,0.152253]
["bitfinex","BTCUSD",1729690303474,0.15055,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690303675,0.150549,66424.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690303874,0.30105281,66424.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690304058,0.00552209,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690304293,0.150537,66429.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729690304498,0.15648607,66428.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690304709,0.150542,66427.0,66422.0,0.302806]
["bitfinex","BTCUSD",1729690304906,0.15050381,66428.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690305163,0.301088,66426.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690305360,0.150543,66426.0,66422.0,0.152254]
["bitfinex","BTCUSD",1729690305558,0.15050381,66428.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690305760,0.00598226,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729690306008,0.150538,66429.0,66423.0,0.45165]
["bitfinex","BTCUSD",1729690306211,0.00598227,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729690306510,0.00598227,66425.0,66423.0,0.3011]
["bitfinex","BTCUSD",1729690306511,0.15050381,66429.0,66426.0,0.150542]
["bitfinex","BTCUSD",1729690306677,0.150529,66432.0,66423.0,0.3011]
["bitfinex","BTCUSD",1729690306858,0.150529,66432.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690306859,0.22596317,66433.0,66424.0,0.0791719]
["bitfinex","BTCUSD",1729690307059,0.22596317,66433.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690307060,0.22596317,66433.0,66428.0,0.150536]
["bitfinex","BTCUSD",1729690307262,0.150534,66430.0,66426.0,0.150542]
["bitfinex","BTCUSD",1729690307469,0.45159,66432.0,66427.0,0.15054]
["bitfinex","BTCUSD",1729690307872,0.00498469,66431.0,66425.0,0.0933]
["bitfinex","BTCUSD",1729690308074,0.00498469,66431.0,66425.0,0.243845]
["bitfinex","BTCUSD",1729690308075,0.150535,66430.0,66425.0,0.243845]
["bitfinex","BTCUSD",1729690308273,0.00499644,66429.0,66426.0,0.15524981]
["bitfinex","BTCUSD",1729690308496,0.0009172,66429.0,66427.0,0.15054]
["bitfinex","BTCUSD",1729690308702,0.15053,66432.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729690308901,0.00499393,66431.0,66426.0,0.301085]
["bitfinex","BTCUSD",1729690309102,0.00499393,66431.0,66425.0,0.0933]
["bitfinex","BTCUSD",1729690309299,0.00375132,66430.0,66426.0,0.30579077]
["bitfinex","BTCUSD",1729690309709,0.22596317,66434.0,66429.0,0.0772]
["bitfinex","BTCUSD",1729690309945,0.00162522,66445.0,66429.0,0.0772]
["bitfinex","BTCUSD",1729690309946,0.301,66445.0,66430.0,0.0912]
["bitfinex","BTCUSD",1729690310191,0.22596317,66448.0,66435.0,0.17379472]
["bitfinex","BTCUSD",1729690310415,0.22596317,66448.0,66434.0,0.0912]
["bitfinex","BTCUSD",1729690310416,0.150505,66443.0,66438.0,0.150515]
["bitfinex","BTCUSD",1729690310623,0.150502,66445.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729690310834,0.150512,66440.0,66435.0,0.150521]
["bitfinex","BTCUSD",1729690311069,0.150508,66442.0,66437.0,0.150517]
["bitfinex","BTCUSD",1729690311306,0.150509,66441.0,66438.0,0.00470684]
["bitfinex","BTCUSD",1729690311522,0.00374187,66441.0,66439.0,0.00470684]
["bitfinex","BTCUSD",1729690311738,0.00374187,66441.0,66438.0,0.150515]
["bitfinex","BTCUSD",1729690311739,0.47479072,66446.0,66440.0,0.00470684]
["bitfinex","BTCUSD",1729690311962,0.00374169,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1729690312195,0.00374169,66445.0,66444.0,0.15520884]
["bitfinex","BTCUSD",1729690312401,0.150491,66450.0,66445.0,0.150499]
["bitfinex","BTCUSD",1729690312610,0.300973,66451.0,66444.0,0.15520784]
["bitfinex","BTCUSD",1729690312821,0.00377816,66449.0,66446.0,0.00470684]
["bitfinex","BTCUSD",1729690313025,0.300982,66449.0,66447.0,0.00470684]
["bitfinex","BTCUSD",1729690313234,0.150501,66445.0,66442.0,0.1735]
["bitfinex","BTCUSD",1729690313443,0.150501,66445.0,66443.0,0.00470631]
["bitfinex","BTCUSD",1729690313681,0.00375548,66444.0,66442.0,0.1735]
["bitfinex","BTCUSD",1729690313865,0.00375548,66444.0,66443.0,0.00470632]
["bitfinex","BTCUSD",1729690314079,0.150496,66447.0,66443.0,0.00470632]
["bitfinex","BTCUSD",1729690314291,0.150496,66447.0,66442.0,0.1735]
["bitfinex","BTCUSD",1729690314292,0.150504,66443.0,66442.0,0.1735]
["bitfinex","BTCUSD",1729690314498,0.150504,66443.0,66442.0,0.17820641]
["bitfinex","BTCUSD",1729690314734,0.15425494,66443.0,66442.0,0.17820641]
["bitfinex","BTCUSD",1729690315354,0.00375094,66443.0,66442.0,0.17820641]
["bitfinex","BTCUSD",1729690316226,0.00375094,66443.0,66442.0,0.17820645]
["bitfinex","BTCUSD",1729690316873,0.15425494,66443.0,66442.0,0.17820645]
["bitfinex","BTCUSD",1729690317081,0.301001,66445.0,66442.0,0.17820645]
["bitfinex","BTCUSD",1729690317328,0.00374561,66443.0,66442.0,0.1735]
["bitfinex","BTCUSD",1729690317541,0.150502,66444.0,66442.0,0.17820646]
["bitfinex","BTCUSD",1729690317749,0.00374561,66443.0,66442.0,0.1735]
["bitfinex","BTCUSD",1729690317950,0.301,66445.0,66442.0,0.17820646]
["bitfinex","BTCUSD",1729690318153,0.0037469,66444.0,66443.0,0.00470646]
["bitfinex","BTCUSD",1729690318983,0.1505,66445.0,66443.0,0.00470646]
["bitfinex","BTCUSD",1729690319190,0.00375015,66444.0,66442.0,0.1735]
["bitfinex","BTCUSD",1729690319397,0.15050381,66447.0,66442.0,0.1735]
["bitfinex","BTCUSD",1729690319600,0.150503,66444.0,66443.0,0.00470646]
["bitfinex","BTCUSD",1729690319805,0.15050381,66447.0,66443.0,0.00470646]
["bitfinex","BTCUSD",1729690320026,0.15050381,66447.0,66444.0,0.00470646]
["bitfinex","BTCUSD",1729690320292,0.22596317,66452.0,66445.0,0.00470646]
["bitfinex","BTCUSD",1729690320519,0.0972,66469.0,66451.0,0.18379472]
["bitfinex","BTCUSD",1729690320520,0.22596317,66461.0,66451.0,0.18379472]
["bitfinex","BTCUSD",1729690320702,0.22596317,66453.0,66452.0,0.01470646]
["bitfinex","BTCUSD",1729690320942,0.150467,66460.0,66456.0,0.150474]
["bitfinex","BTCUSD",1729690321226,0.22596317,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729690321470,0.47968672,66469.0,66460.0,0.47083446]
["bitfinex","BTCUSD",1729690321471,0.150455,66466.0,66460.0,0.47083446]
["bitfinex","BTCUSD",1729690321700,0.22596317,66461.0,66460.0,0.16990646]
["bitfinex","BTCUSD",1729690321960,0.150464,66461.0,66460.0,0.16990549]
["bitfinex","BTCUSD",1729690322205,0.15303602,66461.0,66460.0,0.00470549]
["bitfinex","BTCUSD",1729690322944,0.15303602,66461.0,66443.0,0.0936]
["bitfinex","BTCUSD",1729690322945,0.005,66459.0,66443.0,0.0936]
["bitfinex","BTCUSD",1729690323186,0.150502,66444.0,66443.0,0.0936]
["bitfinex","BTCUSD",1729690323431,0.150498,66446.0,66443.0,0.10330628]
["bitfinex","BTCUSD",1729690323672,0.00262103,66444.0,66443.0,0.0936]
["bitfinex","BTCUSD",1729690323949,0.22596317,66449.0,66443.0,0.09830632]
["bitfinex","BTCUSD",1729690324181,0.22596317,66449.0,66441.0,0.0793]
["bitfinex","BTCUSD",1729690324182,0.150507,66442.0,66441.0,0.0793]
["bitfinex","BTCUSD",1729690324455,0.300991,66447.0,66443.0,0.005]
["bitfinex","BTCUSD",1729690324693,0.1505,66445.0,66444.0,0.00470653]
["bitfinex","BTCUSD",1729690325412,0.1505,66445.0,66444.0,0.00470646]
["bitfinex","BTCUSD",1729690325651,0.15050381,66447.0,66444.0,0.00470646]
["bitfinex","BTCUSD",1729690325911,0.15050381,66447.0,66445.0,0.00470646]
["bitfinex","BTCUSD",1729690326161,0.150498,66446.0,66445.0,0.00470646]
["bitfinex","BTCUSD",1729690326397,0.1505,66445.0,66444.0,0.005]
["bitfinex","BTCUSD",1729690326650,0.150498,66446.0,66444.0,0.0097066]
["bitfinex","BTCUSD",1729690326933,0.150498,66446.0,66445.0,0.0047066]
["bitfinex","BTCUSD",1729690327211,0.17879472,66453.0,66445.0,0.0047066]
["bitfinex","BTCUSD",1729690327212,0.000824,66463.0,66453.0,0.01]
["bitfinex","BTCUSD",1729690327445,0.000824,66463.0,66448.0,0.0761]
["bitfinex","BTCUSD",1729690327446,0.000824,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729690327703,0.000824,66463.0,66462.0,0.32896232]
["bitfinex","BTCUSD",1729690328224,0.000824,66463.0,66462.0,0.46313955]
["bitfinex","BTCUSD",1729690329454,0.000824,66463.0,66462.0,0.28934483]
["bitfinex","BTCUSD",1729690330211,0.000824,66463.0,66462.0,0.1651676]
["bitfinex","BTCUSD",1729690330493,0.000824,66463.0,66451.0,0.17879472]
["bitfinex","BTCUSD",1729690330494,0.300948,66457.0,66450.0,0.01]
["bitfinex","BTCUSD",1729690330748,0.45142681,66462.0,66458.0,0.005]
["bitfinex","BTCUSD",1729690330991,0.15132781,66463.0,66458.0,0.005]
["bitfinex","BTCUSD",1729690331494,0.300923,66462.0,66458.0,0.005]
["bitfinex","BTCUSD",1729690331741,0.15132781,66463.0,66458.0,0.005]
["bitfinex","BTCUSD",1729690331965,0.150465,66461.0,66458.0,0.005]
["bitfinex","BTCUSD",1729690332714,0.150464,66461.0,66458.0,0.005]
["bitfinex","BTCUSD",1729690333459,0.000825,66462.0,66458.0,0.15547]
["bitfinex","BTCUSD",1729690333957,0.000825,66462.0,66458.0,0.005]
["bitfinex","BTCUSD",1729690334224,0.000825,66462.0,66459.0,0.150467]
["bitfinex","BTCUSD",1729690334466,0.000825,66462.0,66458.0,0.01]
["bitfinex","BTCUSD",1729690334951,0.000825,66462.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729690335933,0.000825,66462.0,66458.0,0.01]
["bitfinex","BTCUSD",1729690336166,0.05285222,66461.0,66453.0,0.01]
["bitfinex","BTCUSD",1729690336687,0.05285222,66461.0,66456.0,0.005]
["bitfinex","BTCUSD",1729690336688,0.150471,66458.0,66456.0,0.005]
["bitfinex","BTCUSD",1729690336951,0.35378322,66461.0,66457.0,0.005]
["bitfinex","BTCUSD",1729690337167,0.06759245,66460.0,66457.0,0.005]
["bitfinex","BTCUSD",1729690337383,0.06759245,66460.0,66454.0,0.01]
["bitfinex","BTCUSD",1729690337620,0.300931,66461.0,66454.0,0.01]
["bitfinex","BTCUSD",1729690337863,0.300931,66461.0,66457.0,0.005]
["bitfinex","BTCUSD",1729690338111,0.150468,66459.0,66458.0,0.005]
["bitfinex","BTCUSD",1729690338374,0.150475,66457.0,66453.0,0.01]
["bitfinex","BTCUSD",1729690338610,0.18274021,66459.0,66455.0,0.01]
["bitfinex","BTCUSD",1729690338847,0.15047,66458.0,66457.0,0.005]
["bitfinex","BTCUSD",1729690339133,0.300968,66453.0,66448.0,0.0822]
["bitfinex","BTCUSD",1729690339360,0.005825,66462.0,66446.0,0.1053]
["bitfinex","BTCUSD",1729690339361,0.150489,66450.0,66447.0,0.005]
["bitfinex","BTCUSD",1729690339616,0.300963,66454.0,66447.0,0.005]
["bitfinex","BTCUSD",1729690339617,0.150484,66453.0,66447.0,0.005]
["bitfinex","BTCUSD",1729690339875,0.60194681,66454.0,66453.0,0.005]
["bitfinex","BTCUSD",1729690340226,0.60194681,66454.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690340227,0.15050381,66454.0,66445.0,0.005]
["bitfinex","BTCUSD",1729690340384,0.23096317,66457.0,66449.0,0.005]
["bitfinex","BTCUSD",1729690340385,0.150489,66450.0,66449.0,0.005]
["bitfinex","BTCUSD",1729690340634,0.300969,66452.0,66447.0,0.005]
["bitfinex","BTCUSD",1729690340871,0.15050381,66451.0,66450.0,0.005]
["bitfinex","BTCUSD",1729690341105,0.150489,66450.0,66449.0,0.005]
["bitfinex","BTCUSD",1729690341599,0.15050381,66451.0,66443.0,0.00665]
["bitfinex","BTCUSD",1729690341600,0.15050381,66451.0,66450.0,0.005]
["bitfinex","BTCUSD",1729690341849,0.30099181,66451.0,66450.0,0.004]
["bitfinex","BTCUSD",1729690342341,0.150489,66450.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690342609,0.15050381,66451.0,66450.0,0.004]
["bitfinex","BTCUSD",1729690343097,0.30098981,66451.0,66450.0,0.004]
["bitfinex","BTCUSD",1729690343330,0.15050381,66451.0,66450.0,0.004]
["bitfinex","BTCUSD",1729690343574,0.300951,66456.0,66450.0,0.004]
["bitfinex","BTCUSD",1729690343819,0.30098281,66455.0,66451.0,0.004]
["bitfinex","BTCUSD",1729690344341,0.150465,66461.0,66452.0,0.451453]
["bitfinex","BTCUSD",1729690344594,0.22596317,66457.0,66455.0,0.26436312]
["bitfinex","BTCUSD",1729690344831,0.22596317,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729690345063,0.15050381,66461.0,66455.0,0.56531712]
["bitfinex","BTCUSD",1729690345308,0.45143281,66461.0,66455.0,0.26436312]
["bitfinex","BTCUSD",1729690345541,0.15050381,66461.0,66455.0,0.41484012]
["bitfinex","BTCUSD",1729690345775,0.45143181,66461.0,66455.0,0.26436312]
["bitfinex","BTCUSD",1729690346007,0.45143181,66461.0,66452.0,0.1887]
["bitfinex","BTCUSD",1729690346008,0.45143181,66461.0,66452.0,0.339184]
["bitfinex","BTCUSD",1729690346254,0.45143181,66461.0,66453.0,0.150481]
["bitfinex","BTCUSD",1729690346255,0.150469,66459.0,66453.0,0.150481]
["bitfinex","BTCUSD",1729690346566,0.150476,66456.0,66452.0,0.004]
["bitfinex","BTCUSD",1729690346896,0.300932,66460.0,66452.0,0.004]
["bitfinex","BTCUSD",1729690347135,0.150484,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1729690347399,0.150495,66448.0,66445.0,0.004]
["bitfinex","BTCUSD",1729690347634,0.300951,66456.0,66443.0,0.00665]
["bitfinex","BTCUSD",1729690347635,0.45147681,66451.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690347910,0.15049,66450.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690348849,0.150492,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1729690349088,0.45147681,66451.0,66448.0,0.004]
["bitfinex","BTCUSD",1729690349089,0.150489,66450.0,66448.0,0.004]
["bitfinex","BTCUSD",1729690349344,0.150489,66450.0,66444.0,0.150501]
["bitfinex","BTCUSD",1729690349345,0.150489,66450.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690349572,0.150491,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1729690350033,0.30099181,66451.0,66448.0,0.004]
["bitfinex","BTCUSD",1729690350269,0.150489,66450.0,66447.0,0.004]
["bitfinex","BTCUSD",1729690350533,0.150489,66450.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690352014,0.15050381,66451.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690352015,0.30099081,66451.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690352280,0.15050381,66451.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690352517,0.07313405,66462.0,66450.0,0.0965]
["bitfinex","BTCUSD",1729690352518,0.22596317,66454.0,66450.0,0.0965]
["bitfinex","BTCUSD",1729690352763,0.22596317,66454.0,66450.0,0.246988]
["bitfinex","BTCUSD",1729690353012,0.15050381,66461.0,66451.0,0.150485]
["bitfinex","BTCUSD",1729690353013,0.30094,66459.0,66451.0,0.150485]
["bitfinex","BTCUSD",1729690353264,0.37643717,66457.0,66451.0,0.150485]
["bitfinex","BTCUSD",1729690353519,0.37643717,66457.0,66450.0,0.0965]
["bitfinex","BTCUSD",1729690353520,0.150475,66456.0,66450.0,0.0965]
["bitfinex","BTCUSD",1729690353767,0.15251384,66456.0,66450.0,0.246987]
["bitfinex","BTCUSD",1729690354001,0.15251384,66456.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729690355203,0.00203884,66456.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729690355475,0.15251384,66456.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729690355714,0.15050381,66458.0,66450.0,0.0965]
["bitfinex","BTCUSD",1729690355715,0.22596317,66457.0,66450.0,0.0965]
["bitfinex","BTCUSD",1729690355947,0.15048,66454.0,66450.0,0.0965]
["bitfinex","BTCUSD",1729690356186,0.15048,66454.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690356187,0.15050381,66454.0,66449.0,0.004]
["bitfinex","BTCUSD",1729690356416,0.15050381,66454.0,66443.0,0.10135]
["bitfinex","BTCUSD",1729690356417,0.150493,66449.0,66447.0,0.004]
["bitfinex","BTCUSD",1729690356659,0.150489,66450.0,66449.0,0.005648]
["bitfinex","BTCUSD",1729690357380,0.150489,66450.0,66449.0,0.001648]
["bitfinex","BTCUSD",1729690358390,0.3509597,66450.0,66449.0,0.001648]
["bitfinex","BTCUSD",1729690358657,0.58496605,66450.0,66449.0,0.001648]
["bitfinex","BTCUSD",1729690358893,0.6418822,66450.0,66449.0,0.001648]
["bitfinex","BTCUSD",1729690359901,0.64650742,66450.0,66449.0,0.001648]
["bitfinex","BTCUSD",1729690360140,5.52862642,66450.0,66449.0,0.001648]
["bitfinex","BTCUSD",1729690360382,5.75908358,66450.0,66449.0,0.001648]
["bitfinex","BTCUSD",1729690360644,5.76108358,66450.0,66449.0,0.001648]
["bitfinex","BTCUSD",1729690361398,0.45358634,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690361630,0.7701296,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690361897,0.65792014,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690362118,0.56804526,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690362337,0.15050381,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690362559,0.30100581,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690365266,0.42900581,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690365484,0.64171818,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690365739,0.79487251,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690365956,0.7293319,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690366392,1.4423319,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690367059,1.57715174,66444.0,66443.0,0.00165]
["bitfinex","BTCUSD",1729690367482,1.57715174,66444.0,66443.0,1e-06]
["bitfinex","BTCUSD",1729690367697,1.4423319,66444.0,66443.0,1e-06]
["bitfinex","BTCUSD",1729690367917,1.4423319,66444.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690367918,0.28117522,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690368133,0.47655163,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690368357,0.49898793,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690368574,0.4785459,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690369026,0.43207866,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690369264,0.40307866,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690369516,0.40407866,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690371516,0.40307866,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690371726,0.40407866,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690373230,0.40389752,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690375388,0.65786069,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690375600,0.43189752,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690376241,0.40389752,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690379247,0.40289752,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690379454,0.30289752,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690379669,0.00202485,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690379880,0.15257485,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690380318,0.15534743,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690380534,0.00479743,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690380749,0.00479743,66423.0,66422.0,0.081102]
["bitfinex","BTCUSD",1729690380957,0.00479743,66423.0,66422.0,0.231654]
["bitfinex","BTCUSD",1729690381599,0.150541,66427.0,66422.0,0.231654]
["bitfinex","BTCUSD",1729690381809,0.30107,66430.0,66422.0,0.081102]
["bitfinex","BTCUSD",1729690382020,0.00199402,66426.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729690382227,0.00199402,66426.0,66422.0,0.231653]
["bitfinex","BTCUSD",1729690382482,0.22596317,66431.0,66423.0,0.009]
["bitfinex","BTCUSD",1729690382693,0.00194318,66425.0,66423.0,0.159549]
["bitfinex","BTCUSD",1729690382898,0.150538,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729690383108,0.00198286,66424.0,66423.0,0.159548]
["bitfinex","BTCUSD",1729690383332,0.150539,66428.0,66423.0,0.009]
["bitfinex","BTCUSD",1729690383546,0.301068,66430.0,66423.0,0.009]
["bitfinex","BTCUSD",1729690383771,0.00196801,66427.0,66423.0,0.009]
["bitfinex","BTCUSD",1729690383980,0.150547,66424.0,66423.0,0.009]
["bitfinex","BTCUSD",1729690384191,0.301085,66427.0,66423.0,0.009]
["bitfinex","BTCUSD",1729690384192,0.301086,66426.0,66423.0,0.009]
["bitfinex","BTCUSD",1729690384401,0.15251514,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690384611,0.46940257,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690384824,0.39394321,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690385005,0.39594072,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690385291,0.09488991,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690385516,0.00199751,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690385930,0.15254451,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690386378,0.15055,66423.0,66422.0,0.005702]
["bitfinex","BTCUSD",1729690386589,0.00199751,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690386809,0.52702817,66431.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690387015,0.22596317,66430.0,66429.0,0.228136]
["bitfinex","BTCUSD",1729690387230,0.30102,66441.0,66431.0,0.310063]
["bitfinex","BTCUSD",1729690387451,0.150516,66438.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729690387684,0.30183,66444.0,66432.0,0.1016]
["bitfinex","BTCUSD",1729690387902,0.37647717,66439.0,66432.0,0.1016]
["bitfinex","BTCUSD",1729690388114,0.22596317,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729690388322,0.150525,66434.0,66433.0,0.004]
["bitfinex","BTCUSD",1729690388740,0.30102881,66434.0,66433.0,0.004]
["bitfinex","BTCUSD",1729690390004,0.15050381,66434.0,66430.0,0.004]
["bitfinex","BTCUSD",1729690390265,0.26454247,66434.0,66427.0,0.004]
["bitfinex","BTCUSD",1729690390479,0.71612147,66434.0,66433.0,0.004]
["bitfinex","BTCUSD",1729690390690,0.56559647,66434.0,66433.0,0.004]
["bitfinex","BTCUSD",1729690390909,0.301077,66429.0,66428.0,0.004]
["bitfinex","BTCUSD",1729690391113,0.451613,66429.0,66428.0,0.004]
["bitfinex","BTCUSD",1729690391999,0.150536,66429.0,66428.0,0.004]
["bitfinex","BTCUSD",1729690392913,0.301066,66431.0,66426.0,0.005]
["bitfinex","BTCUSD",1729690392914,0.451598,66431.0,66430.0,0.004]
["bitfinex","BTCUSD",1729690393113,0.150536,66429.0,66428.0,0.004]
["bitfinex","BTCUSD",1729690393317,0.301066,66431.0,66429.0,0.004]
["bitfinex","BTCUSD",1729690393318,0.150534,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1729690393732,0.451598,66431.0,66430.0,0.004]
["bitfinex","BTCUSD",1729690394373,0.150529,66432.0,66430.0,0.004]
["bitfinex","BTCUSD",1729690394597,0.30103281,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690394807,0.60209581,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690395674,0.45156681,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690395879,0.60209581,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690396088,0.15050381,66432.0,66430.0,0.004]
["bitfinex","BTCUSD",1729690396306,0.15050381,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690396508,0.26454247,66438.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690396509,0.150521,66436.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729690396736,0.150521,66436.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690396737,0.301046,66435.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690396950,0.150523,66435.0,66434.0,0.004]
["bitfinex","BTCUSD",1729690397383,0.45157,66435.0,66434.0,0.004]
["bitfinex","BTCUSD",1729690398131,0.45157,66435.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690398132,0.028,66434.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690398337,0.41509247,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690398762,0.41709219,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690400063,0.41709219,66423.0,66422.0,0.005702]
["bitfinex","BTCUSD",1729690400064,0.00199972,66423.0,66422.0,0.005702]
["bitfinex","BTCUSD",1729690400290,0.00199972,66423.0,66422.0,0.338454]
["bitfinex","BTCUSD",1729690400500,0.22596317,66426.0,66422.0,0.187902]
["bitfinex","BTCUSD",1729690400718,0.22596317,66426.0,66424.0,0.159547]
["bitfinex","BTCUSD",1729690400930,0.00197442,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1729690401143,0.15251942,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1729690401566,0.47340562,66425.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690401773,0.62390943,66425.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690402406,0.30302323,66425.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690402840,0.00197442,66425.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690403050,0.00197442,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1729690403281,0.150547,66424.0,66423.0,0.004]
["bitfinex","BTCUSD",1729690403689,0.30306608,66425.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690403690,0.451637,66425.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690404111,0.86668328,66425.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690405040,0.39076893,66430.0,66424.0,0.004]
["bitfinex","BTCUSD",1729690405041,0.04500459,66434.0,66428.0,0.009]
["bitfinex","BTCUSD",1729690405250,0.000824,66435.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690405471,0.150529,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690405683,0.150529,66432.0,66429.0,0.005]
["bitfinex","BTCUSD",1729690405684,0.150529,66432.0,66429.0,0.009]
["bitfinex","BTCUSD",1729690405919,0.30105,66434.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690406130,0.150527,66433.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690406340,0.30105,66434.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690406551,0.150529,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690408035,0.451588,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690408302,0.26454247,66433.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690408510,0.30103281,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690410208,0.37646698,66432.0,66425.0,0.004]
["bitfinex","BTCUSD",1729690410446,0.37646698,66432.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690410447,0.1742263,66426.0,66423.0,0.009]
["bitfinex","BTCUSD",1729690410655,0.1742263,66426.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690410656,0.15055,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690410902,0.3247763,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690411367,0.3247763,66423.0,66422.0,0.005702]
["bitfinex","BTCUSD",1729690411601,0.3247763,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690411814,0.15055,66423.0,66422.0,0.005702]
["bitfinex","BTCUSD",1729690412026,0.15055,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690412532,0.52701698,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690412776,0.30105381,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690413006,0.3460584,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690413240,0.30105381,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690413526,0.30250862,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690415735,0.30333262,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690416804,0.34833721,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690417024,0.46959003,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690417232,0.55928796,66423.0,66422.0,0.001702]
["bitfinex","BTCUSD",1729690418133,0.06984145,66423.0,66422.0,0.156254]
["bitfinex","BTCUSD",1729690418358,0.00227881,66423.0,66422.0,0.156254]
["bitfinex","BTCUSD",1729690419236,0.00227881,66423.0,66422.0,0.152254]
["bitfinex","BTCUSD",1729690419237,0.000824,66423.0,66422.0,0.152254]
["bitfinex","BTCUSD",1729690419479,0.00228065,66423.0,66422.0,0.248854]
["bitfinex","BTCUSD",1729690419687,0.000824,66423.0,66422.0,0.248854]
["bitfinex","BTCUSD",1729690419913,0.000824,66423.0,66422.0,0.253854]
["bitfinex","BTCUSD",1729690420336,0.00231576,66423.0,66422.0,0.253854]
["bitfinex","BTCUSD",1729690420547,0.000824,66423.0,66422.0,0.253854]
["bitfinex","BTCUSD",1729690420765,0.00231576,66423.0,66422.0,0.253854]
["bitfinex","BTCUSD",1729690420980,0.000824,66423.0,66422.0,0.253854]
["bitfinex","BTCUSD",1729690421186,0.00231576,66423.0,66422.0,0.253854]
["bitfinex","BTCUSD",1729690421414,0.000824,66423.0,66422.0,0.253854]
["bitfinex","BTCUSD",1729690421636,0.0023052,66423.0,66422.0,0.330654]
["bitfinex","BTCUSD",1729690421854,0.000824,66423.0,66422.0,0.46379763]
["bitfinex","BTCUSD",1729690422499,0.000824,66423.0,66422.0,0.330654]
["bitfinex","BTCUSD",1729690424447,0.000824,66423.0,66422.0,0.49815781]
["bitfinex","BTCUSD",1729690424888,0.000824,66423.0,66422.0,0.49615781]
["bitfinex","BTCUSD",1729690431616,0.09012436,66446.0,66422.0,0.49615781]
["bitfinex","BTCUSD",1729690431617,0.22678717,66444.0,66434.0,0.159525]
["bitfinex","BTCUSD",1729690431829,0.22596317,66436.0,66434.0,0.52791382]
["bitfinex","BTCUSD",1729690432040,0.22596317,66436.0,66434.0,0.78740761]
["bitfinex","BTCUSD",1729690432251,0.22596317,66436.0,66434.0,0.78540761]
["bitfinex","BTCUSD",1729690432469,0.22678717,66444.0,66434.0,0.78540761]
["bitfinex","BTCUSD",1729690433587,0.22678717,66444.0,66434.0,0.78740761]
["bitfinex","BTCUSD",1729690433795,0.22678717,66444.0,66434.0,0.78540761]
["bitfinex","BTCUSD",1729690435337,0.22678717,66444.0,66434.0,0.79133435]
["bitfinex","BTCUSD",1729690435548,0.22678717,66444.0,66434.0,0.78540761]
["bitfinex","BTCUSD",1729690436903,0.1742263,66441.0,66434.0,0.009]
["bitfinex","BTCUSD",1729690437128,0.1742263,66441.0,66434.0,0.159525]
["bitfinex","BTCUSD",1729690437346,0.3247363,66441.0,66434.0,0.159525]
["bitfinex","BTCUSD",1729690437560,0.3247363,66441.0,66434.0,0.009]
["bitfinex","BTCUSD",1729690437561,0.1742263,66441.0,66434.0,0.009]
["bitfinex","BTCUSD",1729690437783,0.15051,66441.0,66434.0,0.159525]
["bitfinex","BTCUSD",1729690438025,0.1742263,66438.0,66434.0,0.159525]
["bitfinex","BTCUSD",1729690438236,0.22596317,66437.0,66434.0,0.009]
["bitfinex","BTCUSD",1729690438450,0.22596317,66437.0,66434.0,0.004]
["bitfinex","BTCUSD",1729690438664,0.3247443,66438.0,66434.0,0.004]
["bitfinex","BTCUSD",1729690438665,0.1742263,66438.0,66434.0,0.004]
["bitfinex","BTCUSD",1729690438881,0.1742263,66438.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690439307,0.3247353,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690439524,0.1742263,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690439734,0.3247363,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690439952,0.1742263,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690440163,0.150512,66440.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690440382,0.3247363,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690440599,0.150512,66440.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690441026,0.1742263,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690441469,0.150513,66440.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690441686,0.150515,66439.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690442354,0.1742263,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690442588,0.150512,66440.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690443079,0.150508,66442.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690443290,0.301014,66443.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690443291,0.15051,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690443509,0.150514,66439.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690443731,0.150512,66440.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690444425,0.301021,66441.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690444865,0.150512,66440.0,66434.0,0.154525]
["bitfinex","BTCUSD",1729690445786,0.22596317,66442.0,66434.0,0.2356896]
["bitfinex","BTCUSD",1729690446249,0.22596317,66442.0,66434.0,0.159525]
["bitfinex","BTCUSD",1729690446675,0.37647117,66442.0,66434.0,0.159525]
["bitfinex","BTCUSD",1729690447156,0.301026,66440.0,66434.0,0.009]
["bitfinex","BTCUSD",1729690447375,0.301026,66440.0,66430.0,0.004]
["bitfinex","BTCUSD",1729690447376,0.150532,66431.0,66430.0,0.004]
["bitfinex","BTCUSD",1729690448031,0.1742263,66432.0,66430.0,0.004]
["bitfinex","BTCUSD",1729690448256,0.3247573,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690448946,0.47525911,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1729690450920,0.000824,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1729690451586,0.000824,66435.0,66434.0,0.159525]
["bitfinex","BTCUSD",1729690451805,0.000824,66435.0,66434.0,0.3337513]
["bitfinex","BTCUSD",1729690454481,0.000824,66444.0,66434.0,0.3337513]
["bitfinex","BTCUSD",1729690454482,0.000824,66444.0,66443.0,0.024]
["bitfinex","BTCUSD",1729690454745,0.22596317,66450.0,66449.0,0.4248173]
["bitfinex","BTCUSD",1729690454966,0.22596317,66450.0,66449.0,0.71310284]
["bitfinex","BTCUSD",1729690455190,0.000824,66456.0,66455.0,0.250577]
["bitfinex","BTCUSD",1729690455442,0.000825,66462.0,66461.0,0.176464]
["bitfinex","BTCUSD",1729690455663,0.000825,66462.0,66461.0,0.42997661]
["bitfinex","BTCUSD",1729690455890,0.000825,66462.0,66461.0,0.59636781]
["bitfinex","BTCUSD",1729690456106,0.000825,66462.0,66461.0,0.74687162]
["bitfinex","BTCUSD",1729690456584,0.22596317,66472.0,66461.0,0.74687162]
["bitfinex","BTCUSD",1729690456585,0.22596317,66472.0,66462.0,0.026]
["bitfinex","BTCUSD",1729690456821,0.22596317,66472.0,66462.0,0.42997352]
["bitfinex","BTCUSD",1729690457051,0.22596317,66472.0,66462.0,0.42696481]
["bitfinex","BTCUSD",1729690460151,0.22596317,66481.0,66480.0,0.159421]
["bitfinex","BTCUSD",1729690460407,0.22596317,66481.0,66480.0,0.3336473]
["bitfinex","BTCUSD",1729690460881,0.23846317,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690461362,0.24266135,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690461582,0.0125,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690461806,0.01669818,66489.0,66488.0,0.20763397]
["bitfinex","BTCUSD",1729690462018,0.0125,66489.0,66488.0,0.20763397]
["bitfinex","BTCUSD",1729690463374,0.0125,66489.0,66488.0,0.21064182]
["bitfinex","BTCUSD",1729690463375,0.0075,66489.0,66488.0,0.21064182]
["bitfinex","BTCUSD",1729690463823,0.0075,66489.0,66488.0,0.21064167]
["bitfinex","BTCUSD",1729690464051,0.0075,66489.0,66488.0,0.20763397]
["bitfinex","BTCUSD",1729690465160,0.0075,66489.0,66488.0,0.21064166]
["bitfinex","BTCUSD",1729690465804,0.0075,66489.0,66488.0,0.20763397]
["bitfinex","BTCUSD",1729690466719,0.0075,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690467407,0.01169819,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690467622,0.0075,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690468731,0.01048578,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690468956,0.01169819,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690469165,0.1579,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690469386,0.1579,66489.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729690469387,0.16217921,66489.0,66486.0,0.004]
["bitfinex","BTCUSD",1729690469601,0.16217921,66489.0,66479.0,0.300842]
["bitfinex","BTCUSD",1729690469602,0.16218021,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690470282,0.53864719,66489.0,66488.0,0.004]
["bitfinex","BTCUSD",1729690470492,0.53864719,66489.0,66484.0,0.005]
["bitfinex","BTCUSD",1729690470493,0.150409,66485.0,66484.0,0.004]
["bitfinex","BTCUSD",1729690470727,0.150405,66487.0,66486.0,0.004]
["bitfinex","BTCUSD",1729690470963,0.150404,66488.0,66487.0,0.004]
["bitfinex","BTCUSD",1729690471834,0.150409,66485.0,66484.0,0.009]
["bitfinex","BTCUSD",1729690472262,0.150407,66486.0,66484.0,0.009]
["bitfinex","BTCUSD",1729690472472,0.150407,66486.0,66485.0,0.009]
["bitfinex","BTCUSD",1729690472688,0.0075,66489.0,66488.0,0.004]
["bitfinex","BTCUSD",1729690472907,0.0075,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690474004,0.1579,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690474214,0.15917736,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690474443,0.00960036,66489.0,66484.0,0.004]
["bitfinex","BTCUSD",1729690474666,0.150407,66486.0,66484.0,0.009]
["bitfinex","BTCUSD",1729690474910,0.67717817,66487.0,66486.0,0.004]
["bitfinex","BTCUSD",1729690475162,0.67717817,66487.0,66476.0,0.009]
["bitfinex","BTCUSD",1729690475163,0.150423,66479.0,66476.0,0.009]
["bitfinex","BTCUSD",1729690475374,0.32473011,66487.0,66472.0,0.300874]
["bitfinex","BTCUSD",1729690475375,0.150418,66481.0,66480.0,0.004]
["bitfinex","BTCUSD",1729690476422,0.300827,66484.0,66480.0,0.004]
["bitfinex","BTCUSD",1729690476629,0.150418,66481.0,66480.0,0.004]
["bitfinex","BTCUSD",1729690477496,0.300833,66482.0,66481.0,0.004]
["bitfinex","BTCUSD",1729690477718,0.451249,66482.0,66481.0,0.004]
["bitfinex","BTCUSD",1729690477923,0.150418,66481.0,66480.0,0.004]
["bitfinex","BTCUSD",1729690478349,0.00294953,66481.0,66480.0,0.004]
["bitfinex","BTCUSD",1729690478583,0.00294953,66481.0,66480.0,0.154421]
["bitfinex","BTCUSD",1729690478805,0.00294953,66481.0,66480.0,0.2054492]
["bitfinex","BTCUSD",1729690479036,0.22596317,66488.0,66487.0,0.159405]
["bitfinex","BTCUSD",1729690479255,0.22596317,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690479525,0.22719186,66488.0,66487.0,0.159405]
["bitfinex","BTCUSD",1729690479783,0.00122869,66488.0,66487.0,0.159405]
["bitfinex","BTCUSD",1729690479998,0.00122869,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690480854,0.15163169,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690481291,0.3021355,66488.0,66487.0,0.004]
["bitfinex","BTCUSD",1729690481734,0.00122869,66488.0,66487.0,0.004]
["bitfinex","BTCUSD",1729690481957,0.00420994,66488.0,66487.0,0.159405]
["bitfinex","BTCUSD",1729690482176,0.00420994,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690484183,0.15461294,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690484388,0.30511675,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690484598,0.30511675,66488.0,66487.0,0.004]
["bitfinex","BTCUSD",1729690484832,0.15471375,66488.0,66487.0,0.004]
["bitfinex","BTCUSD",1729690485057,0.00420994,66488.0,66487.0,0.004]
["bitfinex","BTCUSD",1729690485279,0.15461294,66488.0,66487.0,0.004]
["bitfinex","BTCUSD",1729690485496,0.00420994,66488.0,66487.0,0.004]
["bitfinex","BTCUSD",1729690485924,0.00420994,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690486162,0.008323,66489.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690486598,0.008323,66489.0,66487.0,0.159403]
["bitfinex","BTCUSD",1729690486808,0.008323,66489.0,66487.0,0.009]
["bitfinex","BTCUSD",1729690487024,0.008323,66489.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690487209,0.00422595,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690488768,0.15462895,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690489634,0.00422595,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690490069,0.00422595,66488.0,66487.0,0.161051]
["bitfinex","BTCUSD",1729690490292,0.00422595,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690490520,0.008323,66489.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690490739,0.00425567,66488.0,66487.0,0.0568342]
["bitfinex","BTCUSD",1729690490959,0.00425567,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690494024,0.15465867,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690494239,0.00425567,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690495839,0.15465867,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690496910,0.00425567,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690497115,0.15465867,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690497327,0.15465867,66488.0,66487.0,0.005646]
["bitfinex","BTCUSD",1729690497537,0.00425567,66488.0,66487.0,0.005646]
["bitfinex","BTCUSD",1729690497748,0.00425567,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690498385,0.15465867,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690499460,0.15465867,66488.0,66487.0,0.005646]
["bitfinex","BTCUSD",1729690499878,0.19934593,66488.0,66487.0,0.005646]
["bitfinex","BTCUSD",1729690500091,0.30516248,66488.0,66487.0,0.005646]
["bitfinex","BTCUSD",1729690500309,0.37219337,66488.0,66487.0,0.005646]
["bitfinex","BTCUSD",1729690500527,0.00425567,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690501417,0.07128656,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690501641,0.00425567,66488.0,66487.0,0.161051]
["bitfinex","BTCUSD",1729690501855,0.00425567,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690502076,0.80441308,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690502286,0.71569492,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690502499,0.82675671,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690502714,0.51846862,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690503157,0.21756181,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690503400,0.36795677,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690503606,0.21755377,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690503785,0.36795677,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690504023,0.45807607,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690504661,0.4111133,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690505789,0.2607103,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690506000,0.00425567,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690506207,0.00425567,66488.0,66487.0,0.161051]
["bitfinex","BTCUSD",1729690506457,0.07183959,66488.0,66487.0,0.25894819]
["bitfinex","BTCUSD",1729690506671,0.04930956,66488.0,66487.0,0.35554819]
["bitfinex","BTCUSD",1729690506884,0.00425567,66488.0,66487.0,0.35554819]
["bitfinex","BTCUSD",1729690507762,0.008323,66489.0,66487.0,0.20514319]
["bitfinex","BTCUSD",1729690507968,0.008323,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690508222,0.158723,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690508693,0.008323,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690508929,0.008323,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690511454,0.01129974,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1729690511720,0.16169974,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690511964,0.01129974,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690512232,0.16169974,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690513190,0.01129974,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690513861,0.20675363,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690514095,0.16169974,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1729690514839,0.150403,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690515083,0.31681719,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690515319,0.15337822,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690515799,0.00297522,66488.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690516276,0.00297522,66488.0,66487.0,0.161051]
["bitfinex","BTCUSD",1729690516921,0.00297522,66488.0,66487.0,0.3181278]
["bitfinex","BTCUSD",1729690516927,0.00297522,66488.0,66487.0,0.58483161]
["bitfinex","BTCUSD",1729690517114,0.000852,66502.0,66501.0,0.164373]
["bitfinex","BTCUSD",1729690517325,0.00314683,66502.0,66501.0,0.34438007]
["bitfinex","BTCUSD",1729690517540,0.000852,66502.0,66501.0,0.48346094]
["bitfinex","BTCUSD",1729690519438,0.000852,66502.0,66501.0,0.63396475]
["bitfinex","BTCUSD",1729690519645,0.000852,66502.0,66501.0,0.63596475]
["bitfinex","BTCUSD",1729690520117,0.000852,66502.0,66501.0,0.63396475]
["bitfinex","BTCUSD",1729690521001,0.000852,66502.0,66501.0,0.74396475]
["bitfinex","BTCUSD",1729690521859,0.000852,66502.0,66501.0,0.74596475]
["bitfinex","BTCUSD",1729690522730,0.000852,66502.0,66501.0,0.74396475]
["bitfinex","BTCUSD",1729690524481,0.000852,66502.0,66501.0,0.80396475]
["bitfinex","BTCUSD",1729690524697,0.000852,66502.0,66501.0,0.80596475]
["bitfinex","BTCUSD",1729690524903,0.000852,66502.0,66501.0,0.80396475]
["bitfinex","BTCUSD",1729690525303,0.000852,66502.0,66501.0,0.80596475]
["bitfinex","BTCUSD",1729690526647,0.000852,66502.0,66501.0,0.80396475]
["bitfinex","BTCUSD",1729690526986,0.000852,66502.0,66501.0,0.74396475]
["bitfinex","BTCUSD",1729690527398,0.000852,66502.0,66501.0,0.58846094]
["bitfinex","BTCUSD",1729690527601,0.000852,66502.0,66501.0,0.59346094]
["bitfinex","BTCUSD",1729690527804,0.000852,66502.0,66501.0,0.58346094]
["bitfinex","BTCUSD",1729690527989,0.000852,66502.0,66501.0,0.48346094]
["bitfinex","BTCUSD",1729690529724,0.000852,66502.0,66501.0,0.47846094]
["bitfinex","BTCUSD",1729690530153,0.000852,66502.0,66501.0,0.48346094]
["bitfinex","BTCUSD",1729690531100,0.000852,66502.0,66501.0,0.30146094]
["bitfinex","BTCUSD",1729690531717,0.000852,66502.0,66501.0,0.309468]
["bitfinex","BTCUSD",1729690531904,0.000852,66502.0,66501.0,0.30646094]
["bitfinex","BTCUSD",1729690532101,0.000852,66502.0,66501.0,0.31146094]
["bitfinex","BTCUSD",1729690532751,0.000852,66502.0,66501.0,0.30646094]
["bitfinex","BTCUSD",1729690532978,0.000852,66502.0,66501.0,0.31646094]
["bitfinex","BTCUSD",1729690533406,0.000852,66502.0,66501.0,0.30146094]
["bitfinex","BTCUSD",1729690533640,0.000852,66502.0,66501.0,0.009]
["bitfinex","BTCUSD",1729690533641,0.3254503,66502.0,66501.0,0.009]
["bitfinex","BTCUSD",1729690533911,0.3254503,66502.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690533912,0.150384,66496.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690534747,0.150384,66496.0,66495.0,0.009]
["bitfinex","BTCUSD",1729690534974,0.150382,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1729690535207,0.150373,66501.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690535835,0.45112,66501.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690536050,0.45112,66501.0,66494.0,0.004]
["bitfinex","BTCUSD",1729690536051,0.150382,66497.0,66494.0,0.004]
["bitfinex","BTCUSD",1729690536262,0.300751,66500.0,66499.0,0.004]
["bitfinex","BTCUSD",1729690536487,0.451126,66500.0,66499.0,0.004]
["bitfinex","BTCUSD",1729690536694,0.451126,66500.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690536695,0.15050381,66500.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690536905,0.15050381,66499.0,66496.0,0.004]
["bitfinex","BTCUSD",1729690537117,0.150381,66498.0,66496.0,0.004]
["bitfinex","BTCUSD",1729690537319,0.150382,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1729690537529,0.15265418,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1729690538392,0.00227218,66497.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690538593,0.00227218,66497.0,66487.0,0.16105]
["bitfinex","BTCUSD",1729690538594,0.451168,66494.0,66487.0,0.16105]
["bitfinex","BTCUSD",1729690538809,0.150394,66492.0,66487.0,0.16105]
["bitfinex","BTCUSD",1729690539265,0.002245,66491.0,66487.0,0.16105]
["bitfinex","BTCUSD",1729690539464,0.002245,66491.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690539695,0.2547263,66490.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690539922,0.00223293,66489.0,66487.0,0.010646]
["bitfinex","BTCUSD",1729690540575,0.37636617,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690540812,0.15451118,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690543356,0.00410818,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690543769,0.15451118,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690545815,0.00410818,66488.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690546061,0.00410818,66488.0,66487.0,0.1681569]
["bitfinex","BTCUSD",1729690546303,0.00410818,66488.0,66487.0,0.152051]
["bitfinex","BTCUSD",1729690546575,0.37634817,66496.0,66491.0,0.150395]
["bitfinex","BTCUSD",1729690546780,0.37634817,66496.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729690546781,0.00401941,66495.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729690547024,0.00401941,66495.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690547274,0.300783,66493.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690547510,0.150398,66490.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690547758,0.150395,66492.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690547992,0.00401941,66495.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690548240,0.00177742,66491.0,66487.0,0.15205]
["bitfinex","BTCUSD",1729690548480,0.150392,66493.0,66488.0,0.150402]
["bitfinex","BTCUSD",1729690548712,0.150392,66493.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690548713,0.00401941,66490.0,66487.0,0.15205]
["bitfinex","BTCUSD",1729690548941,0.00223293,66489.0,66487.0,0.15205]
["bitfinex","BTCUSD",1729690549215,0.150397,66491.0,66487.0,0.001646]
["bitfinex","BTCUSD",1729690549484,0.150389,66494.0,66487.0,0.152051]
["bitfinex","BTCUSD",1729690549725,0.400749,66501.0,66487.0,0.152051]
["bitfinex","BTCUSD",1729690549726,0.22596317,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729690549976,0.22823234,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729690550211,0.22823234,66497.0,66496.0,0.159384]
["bitfinex","BTCUSD",1729690550212,0.00226917,66497.0,66496.0,0.159384]
["bitfinex","BTCUSD",1729690550468,0.22596317,66504.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729690550701,0.22596317,66504.0,66501.0,0.159373]
["bitfinex","BTCUSD",1729690550919,0.00314077,66502.0,66501.0,0.159373]
["bitfinex","BTCUSD",1729690551164,0.000852,66502.0,66501.0,0.164373]
["bitfinex","BTCUSD",1729690551434,0.000852,66502.0,66501.0,0.3385993]
["bitfinex","BTCUSD",1729690551670,0.151223,66502.0,66501.0,0.009]
["bitfinex","BTCUSD",1729690551905,0.3254493,66502.0,66501.0,0.009]
["bitfinex","BTCUSD",1729690552128,0.32774112,66502.0,66501.0,0.009]
["bitfinex","BTCUSD",1729690552604,0.300762,66498.0,66494.0,0.009]
["bitfinex","BTCUSD",1729690552841,0.00314382,66502.0,66493.0,0.009]
["bitfinex","BTCUSD",1729690553060,0.150375,66500.0,66499.0,0.004]
["bitfinex","BTCUSD",1729690553544,0.150378,66499.0,66498.0,0.009]
["bitfinex","BTCUSD",1729690553792,0.45341323,66499.0,66498.0,0.009]
["bitfinex","BTCUSD",1729690554012,0.00227823,66499.0,66498.0,0.009]
["bitfinex","BTCUSD",1729690554507,0.00227823,66499.0,66498.0,0.0399776]
["bitfinex","BTCUSD",1729690554727,0.000852,66502.0,66498.0,0.009]
["bitfinex","BTCUSD",1729690554965,0.00401895,66501.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690556607,0.000852,66502.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690557568,0.000852,66502.0,66499.0,0.159378]
["bitfinex","BTCUSD",1729690558102,0.000852,66502.0,66500.0,0.150374]
["bitfinex","BTCUSD",1729690558270,0.000852,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729690558511,0.000852,66502.0,66501.0,0.232673]
["bitfinex","BTCUSD",1729690559214,0.000852,66502.0,66499.0,0.1027]
["bitfinex","BTCUSD",1729690559215,0.000852,66502.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729690559442,0.000852,66502.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690559443,0.22596317,66501.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690559661,0.150374,66501.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690559878,0.000852,66502.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690560107,0.151223,66502.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690560348,0.000852,66502.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690560603,0.000852,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729690562370,0.000852,66502.0,66501.0,0.159373]
["bitfinex","BTCUSD",1729690562605,0.000852,66502.0,66501.0,0.49458367]
["bitfinex","BTCUSD",1729690562855,0.000852,66502.0,66501.0,0.49157681]
["bitfinex","BTCUSD",1729690563600,0.000852,66502.0,66501.0,0.59957681]
["bitfinex","BTCUSD",1729690563845,0.000852,66502.0,66501.0,0.92398819]
["bitfinex","BTCUSD",1729690565225,0.000852,66502.0,66501.0,0.75848438]
["bitfinex","BTCUSD",1729690565485,0.000852,66502.0,66501.0,0.334073]
["bitfinex","BTCUSD",1729690565733,0.000852,66502.0,66501.0,0.009]
["bitfinex","BTCUSD",1729690567176,0.000852,66502.0,66501.0,0.159373]
["bitfinex","BTCUSD",1729690567435,0.000852,66502.0,66501.0,0.009]
["bitfinex","BTCUSD",1729690567943,0.000852,66502.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690568166,0.000852,66502.0,66496.0,0.009]
["bitfinex","BTCUSD",1729690568429,0.150375,66500.0,66499.0,0.009]
["bitfinex","BTCUSD",1729690568642,0.150375,66500.0,66494.0,0.300774]
["bitfinex","BTCUSD",1729690568643,0.151223,66502.0,66501.0,0.004]
["bitfinex","BTCUSD",1729690568876,0.151223,66502.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690568877,0.150388,66495.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690569103,0.30077,66496.0,66495.0,0.009]
["bitfinex","BTCUSD",1729690569104,0.150384,66496.0,66495.0,0.009]
["bitfinex","BTCUSD",1729690569341,0.150384,66496.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690569790,0.150384,66496.0,66495.0,0.009]
["bitfinex","BTCUSD",1729690569998,0.150384,66496.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690570434,0.150389,66494.0,66493.0,0.004]
["bitfinex","BTCUSD",1729690570937,0.300774,66495.0,66490.0,0.001646]
["bitfinex","BTCUSD",1729690571153,0.300747,66501.0,66490.0,0.001646]
["bitfinex","BTCUSD",1729690571154,0.150396,66491.0,66490.0,0.001646]
["bitfinex","BTCUSD",1729690571367,0.22596317,66497.0,66491.0,0.004]
["bitfinex","BTCUSD",1729690571368,0.150394,66492.0,66491.0,0.004]
["bitfinex","BTCUSD",1729690572274,0.15050381,66496.0,66491.0,0.004]
["bitfinex","BTCUSD",1729690572486,0.22596317,66497.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690572700,0.150386,66496.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690572909,0.150386,66496.0,66491.0,0.159394]
["bitfinex","BTCUSD",1729690573126,0.37634617,66497.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729690573338,0.22596317,66497.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690573568,0.150388,66495.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690573784,0.150389,66494.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690574210,0.150387,66495.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690574443,0.150385,66496.0,66491.0,0.2057447]
["bitfinex","BTCUSD",1729690574645,0.150385,66496.0,66491.0,0.159395]
["bitfinex","BTCUSD",1729690575069,0.150385,66496.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690575070,0.150392,66493.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690575288,0.300772,66496.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690575289,0.150385,66496.0,66491.0,0.159395]
["bitfinex","BTCUSD",1729690575948,0.150382,66497.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729690576185,0.04489253,66500.0,66491.0,0.009]
["bitfinex","BTCUSD",1729690576402,0.31574824,66504.0,66491.0,0.2763263]
["bitfinex","BTCUSD",1729690576403,0.22681517,66502.0,66491.0,0.2763263]
["bitfinex","BTCUSD",1729690576852,0.22681517,66502.0,66493.0,0.30078]
["bitfinex","BTCUSD",1729690577066,0.150373,66501.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729690577282,0.22681517,66502.0,66492.0,0.005]
["bitfinex","BTCUSD",1729690577557,0.300747,66501.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690577774,0.150379,66499.0,66493.0,0.150389]
["bitfinex","BTCUSD",1729690577989,0.150379,66499.0,66492.0,0.309783]
["bitfinex","BTCUSD",1729690577990,0.150376,66500.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729690578213,0.300754,66500.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690578437,0.150382,66498.0,66492.0,0.159393]
["bitfinex","BTCUSD",1729690578686,0.150382,66498.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729690579324,0.150381,66498.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729690579760,0.300747,66501.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690579986,0.150391,66493.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690581129,0.150391,66494.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690581364,0.300768,66497.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690581365,0.150384,66497.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690581586,0.451158,66496.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690581810,0.150384,66497.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690582028,0.19539634,66500.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690582029,0.30076,66498.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690582275,0.300765,66497.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690582487,0.15050381,66500.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690582725,0.300775,66495.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690582942,0.150388,66495.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690583167,0.45125681,66500.0,66492.0,0.009]
["bitfinex","BTCUSD",1729690586065,0.000852,66502.0,66501.0,0.88111576]
["bitfinex","BTCUSD",1729690586324,0.000852,66511.0,66510.0,0.164353]
["bitfinex","BTCUSD",1729690586557,0.000852,66511.0,66510.0,0.60290711]
["bitfinex","BTCUSD",1729690589002,0.000852,66511.0,66510.0,0.59290711]
["bitfinex","BTCUSD",1729690589217,0.000852,66511.0,66510.0,0.60290711]
["bitfinex","BTCUSD",1729690589870,0.00020806,66511.0,66510.0,0.60290711]
["bitfinex","BTCUSD",1729690590567,0.00020806,66511.0,66510.0,0.4374033]
["bitfinex","BTCUSD",1729690590794,0.00020806,66511.0,66510.0,0.2660033]
["bitfinex","BTCUSD",1729690592354,0.00020806,66511.0,66510.0,0.159353]
["bitfinex","BTCUSD",1729690593520,0.00020806,66511.0,66510.0,0.009]
["bitfinex","BTCUSD",1729690593737,0.15056006,66511.0,66509.0,0.004]
["bitfinex","BTCUSD",1729690593953,0.15056006,66511.0,66505.0,0.4749513]
["bitfinex","BTCUSD",1729690593954,0.00020806,66511.0,66510.0,0.009]
["bitfinex","BTCUSD",1729690594221,0.00020806,66511.0,66505.0,0.009]
["bitfinex","BTCUSD",1729690594437,0.150364,66505.0,66504.0,0.004]
["bitfinex","BTCUSD",1729690595097,0.1742263,66508.0,66503.0,0.005]
["bitfinex","BTCUSD",1729690595098,0.1742263,66508.0,66507.0,0.004]
["bitfinex","BTCUSD",1729690595317,0.1742263,66508.0,66503.0,0.005]
["bitfinex","BTCUSD",1729690595318,0.300711,66509.0,66505.0,0.004]
["bitfinex","BTCUSD",1729690595555,0.15050381,66510.0,66503.0,0.005]
["bitfinex","BTCUSD",1729690595556,0.300715,66508.0,66503.0,0.009]
["bitfinex","BTCUSD",1729690595777,0.300726,66506.0,66503.0,0.004]
["bitfinex","BTCUSD",1729690595998,0.15050381,66510.0,66499.0,0.004]
["bitfinex","BTCUSD",1729690595999,0.1742263,66505.0,66499.0,0.004]
["bitfinex","BTCUSD",1729690596214,0.00020806,66511.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690596215,0.1742263,66502.0,66494.0,0.010646]
["bitfinex","BTCUSD",1729690596427,0.1742263,66502.0,66496.0,0.009]
["bitfinex","BTCUSD",1729690596428,0.300751,66500.0,66496.0,0.009]
["bitfinex","BTCUSD",1729690596690,0.150382,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1729690596937,0.150373,66501.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690597148,0.30087081,66504.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690597357,0.30087181,66504.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690597575,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690599776,0.300767,66497.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690599987,0.15022437,66496.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690600203,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690602003,0.15050381,66498.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690602219,0.150385,66496.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690602436,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690602641,0.15050381,66498.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690602851,0.150382,66497.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690603065,0.30088581,66498.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690603284,0.150382,66497.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690603543,0.15050381,66498.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690604197,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690604446,0.15050381,66498.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690604686,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690604895,0.150385,66496.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690605348,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690606229,0.47511711,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690608733,0.300759,66499.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690608948,0.15050381,66498.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690609395,0.39056142,66501.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690609396,0.08981342,66501.0,66495.0,0.0454469]
["bitfinex","BTCUSD",1729690609613,0.150376,66500.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729690610065,0.15038,66498.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690610283,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690610734,0.300756,66499.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690610942,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690612092,0.30076,66498.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690612590,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690613070,0.300769,66497.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690613304,0.22596317,66499.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690613557,0.150387,66495.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690613824,0.27086228,66506.0,66494.0,0.001646]
["bitfinex","BTCUSD",1729690614045,0.27086228,66506.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729690614046,0.150373,66501.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729690614298,0.300731,66505.0,66495.0,0.300773]
["bitfinex","BTCUSD",1729690614515,0.22596317,66505.0,66498.0,0.009]
["bitfinex","BTCUSD",1729690614730,0.1742263,66501.0,66498.0,0.004]
["bitfinex","BTCUSD",1729690614942,0.1742263,66501.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690614943,0.150386,66496.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690615390,0.62547711,66501.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690615599,0.300756,66499.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690615814,0.15038,66498.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690616021,0.150384,66497.0,66495.0,0.004]
["bitfinex","BTCUSD",1729690616695,0.150384,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1729690617353,0.45125281,66501.0,66496.0,0.004]
["bitfinex","BTCUSD",1729690617571,0.00020806,66511.0,66504.0,0.009]
["bitfinex","BTCUSD",1729690617784,0.00020806,66511.0,66501.0,0.0812]
["bitfinex","BTCUSD",1729690617785,0.00020806,66511.0,66510.0,0.159353]
["bitfinex","BTCUSD",1729690618208,0.00020806,66511.0,66510.0,0.250053]
["bitfinex","BTCUSD",1729690619090,0.00020806,66511.0,66510.0,0.009]
["bitfinex","BTCUSD",1729690619314,0.00020806,66511.0,66510.0,0.159353]
["bitfinex","BTCUSD",1729690620393,0.00020806,66511.0,66510.0,0.009]
["bitfinex","BTCUSD",1729690621041,0.00020806,66511.0,66510.0,0.2203976]
["bitfinex","BTCUSD",1729690621251,0.00020806,66511.0,66510.0,0.4768239]
["bitfinex","BTCUSD",1729690621668,0.00020806,66511.0,66510.0,0.3025976]
["bitfinex","BTCUSD",1729690622522,0.00020806,66511.0,66510.0,0.57483054]
["bitfinex","BTCUSD",1729690622765,0.00020806,66511.0,66510.0,0.5718239]
["bitfinex","BTCUSD",1729690623871,0.00020806,66511.0,66510.0,0.72732771]
["bitfinex","BTCUSD",1729690624607,0.00020806,66511.0,66510.0,0.83732771]
["bitfinex","BTCUSD",1729690624809,0.000852,66512.0,66511.0,0.448151]
["bitfinex","BTCUSD",1729690625017,0.000852,66512.0,66511.0,0.74253068]
["bitfinex","BTCUSD",1729690625209,0.000824,66514.0,66513.0,0.276346]
["bitfinex","BTCUSD",1729690625436,0.000824,66514.0,66513.0,0.97310841]
["bitfinex","BTCUSD",1729690625643,0.000824,66514.0,66513.0,0.79587611]
["bitfinex","BTCUSD",1729690625844,0.000824,66514.0,66513.0,0.94637992]
["bitfinex","BTCUSD",1729690626269,0.04485446,66538.0,66529.0,0.35321]
["bitfinex","BTCUSD",1729690626483,0.22596317,66534.0,66529.0,0.62871381]
["bitfinex","BTCUSD",1729690626688,0.22596317,66534.0,66529.0,0.9274104]
["bitfinex","BTCUSD",1729690629390,0.22596317,66534.0,66529.0,0.9874104]
["bitfinex","BTCUSD",1729690629812,0.22596317,66534.0,66529.0,0.9644104]
["bitfinex","BTCUSD",1729690630636,0.22596317,66534.0,66529.0,0.9624104]
["bitfinex","BTCUSD",1729690630846,0.22596317,66550.0,66529.0,0.9624104]
["bitfinex","BTCUSD",1729690631052,0.17681517,66542.0,66541.0,0.159283]
["bitfinex","BTCUSD",1729690631263,0.17681517,66542.0,66541.0,0.2203276]
["bitfinex","BTCUSD",1729690631480,0.22596317,66550.0,66549.0,0.009]
["bitfinex","BTCUSD",1729690631697,0.22596317,66550.0,66549.0,0.159265]
["bitfinex","BTCUSD",1729690632128,0.000851,66556.0,66552.0,0.150256]
["bitfinex","BTCUSD",1729690632345,0.000851,66556.0,66553.0,0.0549781]
["bitfinex","BTCUSD",1729690632557,0.000851,66556.0,66553.0,0.3554891]
["bitfinex","BTCUSD",1729690632771,0.000851,66556.0,66555.0,0.159251]
["bitfinex","BTCUSD",1729690634083,0.000851,66556.0,66555.0,0.16225552]
["bitfinex","BTCUSD",1729690634304,0.000851,66556.0,66555.0,0.77238563]
["bitfinex","BTCUSD",1729690634521,0.000851,66556.0,66555.0,1.00894395]
["bitfinex","BTCUSD",1729690634727,0.000851,66556.0,66555.0,1.01094395]
["bitfinex","BTCUSD",1729690635153,0.000851,66556.0,66555.0,1.03394395]
["bitfinex","BTCUSD",1729690635395,0.000851,66565.0,66564.0,0.334631]
["bitfinex","BTCUSD",1729690635601,0.000851,66565.0,66564.0,0.74842014]
["bitfinex","BTCUSD",1729690635815,0.000851,66565.0,66564.0,0.89892395]
["bitfinex","BTCUSD",1729690636241,0.000851,66565.0,66564.0,0.90092395]
["bitfinex","BTCUSD",1729690636451,0.000851,66565.0,66564.0,1.00892395]
["bitfinex","BTCUSD",1729690637088,0.000851,66565.0,66564.0,0.85369295]
["bitfinex","BTCUSD",1729690637297,0.000851,66565.0,66564.0,0.32990381]
["bitfinex","BTCUSD",1729690637526,0.000851,66565.0,66564.0,0.15950381]
["bitfinex","BTCUSD",1729690637728,0.000851,66565.0,66564.0,0.009]
["bitfinex","BTCUSD",1729690638144,0.000811,66565.0,66564.0,0.009]
["bitfinex","BTCUSD",1729690638355,0.000626,66566.0,66565.0,0.009]
["bitfinex","BTCUSD",1729690639252,0.00927309,66570.0,66569.0,0.009]
["bitfinex","BTCUSD",1729690639473,0.00927309,66570.0,66569.0,0.15950381]
["bitfinex","BTCUSD",1729690639676,0.0176146,66572.0,66571.0,0.52750033]
["bitfinex","BTCUSD",1729690639888,0.0176146,66572.0,66571.0,0.52250033]
["bitfinex","BTCUSD",1729690640108,0.0176146,66572.0,66571.0,0.009]
["bitfinex","BTCUSD",1729690641843,0.0176146,66572.0,66569.0,0.009]
["bitfinex","BTCUSD",1729690642050,0.0176146,66572.0,66566.0,0.009]
["bitfinex","BTCUSD",1729690642274,0.150221,66569.0,66567.0,0.009]
["bitfinex","BTCUSD",1729690642501,0.300431,66571.0,66565.0,0.004]
["bitfinex","BTCUSD",1729690642735,0.150223,66568.0,66563.0,0.004]
["bitfinex","BTCUSD",1729690642948,0.150223,66568.0,66562.0,0.005]
["bitfinex","BTCUSD",1729690642949,0.150235,66563.0,66559.0,0.009]
["bitfinex","BTCUSD",1729690643173,0.150234,66563.0,66557.0,0.009]
["bitfinex","BTCUSD",1729690643587,0.22596317,66563.0,66555.0,0.009]
["bitfinex","BTCUSD",1729690643824,0.22596317,66570.0,66546.0,0.34038533]
["bitfinex","BTCUSD",1729690643825,0.150236,66562.0,66560.0,0.004]
["bitfinex","BTCUSD",1729690644061,0.300458,66565.0,66555.0,0.009]
["bitfinex","BTCUSD",1729690644269,0.150241,66560.0,66555.0,0.009]
["bitfinex","BTCUSD",1729690644476,0.15050381,66567.0,66547.0,0.22596317]
["bitfinex","BTCUSD",1729690644477,0.15050381,66567.0,66553.0,0.009]
["bitfinex","BTCUSD",1729690644685,0.150245,66558.0,66551.0,0.009]
["bitfinex","BTCUSD",1729690644898,0.150248,66557.0,66555.0,0.004]
["bitfinex","BTCUSD",1729690645107,0.150248,66557.0,66554.0,0.005]
["bitfinex","BTCUSD",1729690645108,0.300471,66562.0,66551.0,0.009]
["bitfinex","BTCUSD",1729690645321,0.150246,66558.0,66555.0,0.004]
["bitfinex","BTCUSD",1729690645530,0.150248,66557.0,66555.0,0.004]
["bitfinex","BTCUSD",1729690645979,0.150248,66557.0,66551.0,0.009]
["bitfinex","BTCUSD",1729690646201,0.15050381,66557.0,66544.0,0.009]
["bitfinex","BTCUSD",1729690646426,0.0798,66550.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690646635,0.150274,66545.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690646891,0.150278,66544.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690647101,0.30053,66549.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690647308,0.150274,66545.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690647516,0.300539,66547.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690647720,0.150277,66544.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690647951,0.150272,66546.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690648191,0.53083281,66550.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690648616,0.53083281,66550.0,66537.0,0.009]
["bitfinex","BTCUSD",1729690648828,0.22596317,66553.0,66537.0,0.009]
["bitfinex","BTCUSD",1729690648829,0.22596317,66553.0,66541.0,0.004]
["bitfinex","BTCUSD",1729690649048,0.150258,66552.0,66541.0,0.27228533]
["bitfinex","BTCUSD",1729690649266,0.150262,66551.0,66541.0,0.27228533]
["bitfinex","BTCUSD",1729690649493,0.150264,66550.0,66541.0,0.27228533]
["bitfinex","BTCUSD",1729690649701,0.22596317,66553.0,66542.0,0.06304568]
["bitfinex","BTCUSD",1729690649911,0.150263,66550.0,66542.0,0.06304568]
["bitfinex","BTCUSD",1729690650335,0.22596317,66553.0,66542.0,0.06304568]
["bitfinex","BTCUSD",1729690650554,0.150264,66550.0,66542.0,0.06304568]
["bitfinex","BTCUSD",1729690650982,0.150264,66550.0,66541.0,0.009]
["bitfinex","BTCUSD",1729690650983,0.22596317,66553.0,66541.0,0.009]
["bitfinex","BTCUSD",1729690651407,0.150267,66548.0,66541.0,0.009]
["bitfinex","BTCUSD",1729690651617,0.150265,66549.0,66541.0,0.010646]
["bitfinex","BTCUSD",1729690652057,0.22596317,66553.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690652268,0.150278,66543.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690652467,0.150277,66544.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690652672,0.150275,66545.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690652877,0.300547,66546.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690653095,0.150277,66544.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690653326,0.150273,66546.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690653537,0.300539,66547.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690653946,0.150274,66545.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690654365,0.15050381,66552.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690654585,0.150277,66544.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690655030,0.300525,66550.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690655248,0.300535,66548.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690655466,0.150273,66546.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690655695,0.150275,66545.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690655907,0.150271,66547.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690656124,0.150272,66546.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690656341,0.450803,66548.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690656556,0.150273,66546.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690656770,0.30053,66549.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690656771,0.150269,66547.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690656998,0.150271,66547.0,66542.0,0.02616807]
["bitfinex","BTCUSD",1729690657214,0.150275,66545.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690657655,0.300534,66548.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690657880,0.150275,66545.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690658112,0.150281,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690658338,0.15050381,66550.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690658570,0.150275,66545.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690659873,0.15050381,66550.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690660078,0.150274,66545.0,66541.0,0.005646]
["bitfinex","BTCUSD",1729690660517,0.150274,66545.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690660736,0.150281,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690660966,0.30078481,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690662550,0.30578481,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690662768,0.30078481,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690671029,0.30578481,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690671283,0.30841003,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690671743,0.30578481,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690671970,0.30841003,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690677735,0.40841003,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690678167,0.41041003,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690678382,0.58396493,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690678631,0.65380032,66542.0,66541.0,0.001646]
["bitfinex","BTCUSD",1729690678879,0.65380032,66542.0,66511.0,0.300701]
["bitfinex","BTCUSD",1729690678880,0.150339,66516.0,66507.0,0.22596317]
["bitfinex","BTCUSD",1729690679101,0.47439771,66516.0,66507.0,0.22596317]
["bitfinex","BTCUSD",1729690679363,0.150357,66508.0,66507.0,0.22596317]
["bitfinex","BTCUSD",1729690679606,0.150357,66508.0,66501.0,0.0769]
["bitfinex","BTCUSD",1729690679607,0.1735549,66508.0,66501.0,0.0769]
["bitfinex","BTCUSD",1729690679824,0.1735549,66511.0,66501.0,0.0769]
["bitfinex","BTCUSD",1729690680048,0.150371,66502.0,66501.0,0.0769]
["bitfinex","BTCUSD",1729690680270,0.1735549,66504.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690680536,0.150373,66502.0,66497.0,0.004]
["bitfinex","BTCUSD",1729690680768,0.45124381,66503.0,66497.0,0.004]
["bitfinex","BTCUSD",1729690681020,0.15050381,66503.0,66497.0,0.004]
["bitfinex","BTCUSD",1729690681243,0.15050381,66503.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690681467,0.150382,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690683935,0.15050381,66503.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690684151,0.150378,66499.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690684620,0.15050381,66503.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690684843,0.150375,66500.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690685061,0.22596317,66502.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690685283,0.30075,66501.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690685510,0.1735549,66504.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690685764,0.300733,66505.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690685983,0.300742,66502.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690686203,0.150372,66502.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690686427,0.39951807,66512.0,66497.0,0.3404326]
["bitfinex","BTCUSD",1729690686667,0.22596317,66504.0,66497.0,0.0396676]
["bitfinex","BTCUSD",1729690686893,0.22596317,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729690686894,0.150367,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729690687128,0.150367,66504.0,66497.0,0.1900486]
["bitfinex","BTCUSD",1729690687340,0.150363,66506.0,66499.0,0.150377]
["bitfinex","BTCUSD",1729690687554,0.300724,66506.0,66497.0,0.1900486]
["bitfinex","BTCUSD",1729690687770,0.150367,66504.0,66497.0,0.1900486]
["bitfinex","BTCUSD",1729690687993,0.300684,66515.0,66500.0,0.0904]
["bitfinex","BTCUSD",1729690688220,0.300684,66515.0,66498.0,0.23613374]
["bitfinex","BTCUSD",1729690688221,0.22596317,66519.0,66511.0,0.1735549]
["bitfinex","BTCUSD",1729690688439,0.22596317,66519.0,66512.0,0.0814]
["bitfinex","BTCUSD",1729690688440,0.150342,66515.0,66512.0,0.0814]
["bitfinex","BTCUSD",1729690688663,0.15034,66516.0,66512.0,0.0814]
["bitfinex","BTCUSD",1729690688927,0.22596317,66519.0,66512.0,0.0814]
["bitfinex","BTCUSD",1729690689131,0.30067,66518.0,66512.0,0.0814]
["bitfinex","BTCUSD",1729690689359,0.150339,66517.0,66512.0,0.0814]
["bitfinex","BTCUSD",1729690689581,0.22596317,66519.0,66512.0,0.0814]
["bitfinex","BTCUSD",1729690689793,0.150339,66517.0,66512.0,0.0814]
["bitfinex","BTCUSD",1729690690015,0.150337,66517.0,66512.0,0.231748]
["bitfinex","BTCUSD",1729690691147,0.001,66523.0,66512.0,0.231748]
["bitfinex","BTCUSD",1729690691148,0.1735549,66527.0,66517.0,0.150336]
["bitfinex","BTCUSD",1729690691358,0.150327,66522.0,66513.0,0.1045]
["bitfinex","BTCUSD",1729690691583,0.150317,66526.0,66514.0,0.0576596]
["bitfinex","BTCUSD",1729690691803,0.22332966,66534.0,66518.0,0.009]
["bitfinex","BTCUSD",1729690691804,0.22596317,66525.0,66518.0,0.009]
["bitfinex","BTCUSD",1729690692022,0.22596317,66527.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729690692241,0.37627817,66527.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729690692457,0.15050381,66533.0,66524.0,0.15032]
["bitfinex","BTCUSD",1729690692458,0.15031,66530.0,66524.0,0.15032]
["bitfinex","BTCUSD",1729690692690,0.15031,66530.0,66520.0,0.1735549]
["bitfinex","BTCUSD",1729690692691,0.150305,66532.0,66525.0,0.394036]
["bitfinex","BTCUSD",1729690692911,0.300607,66532.0,66525.0,0.0934]
["bitfinex","BTCUSD",1729690693123,0.300611,66531.0,66525.0,0.0934]
["bitfinex","BTCUSD",1729690693583,0.150313,66528.0,66525.0,0.0934]
["bitfinex","BTCUSD",1729690693799,0.300624,66529.0,66525.0,0.0934]
["bitfinex","BTCUSD",1729690694014,0.150312,66528.0,66525.0,0.0934]
["bitfinex","BTCUSD",1729690694865,0.300623,66529.0,66525.0,0.0934]
["bitfinex","BTCUSD",1729690695072,0.150315,66527.0,66525.0,0.0934]
["bitfinex","BTCUSD",1729690695199,0.150313,66528.0,66525.0,0.0934]
["bitfinex","BTCUSD",1729690695619,0.150313,66528.0,66519.0,0.0816]
["bitfinex","BTCUSD",1729690695620,0.1735549,66526.0,66519.0,0.0816]
["bitfinex","BTCUSD",1729690695850,0.1735549,66522.0,66512.0,0.0916]
["bitfinex","BTCUSD",1729690696069,0.150344,66515.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690696279,0.150342,66515.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690696487,0.1735549,66522.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690696695,0.22596317,66521.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690696919,0.150338,66517.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690697136,0.300661,66520.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690697349,0.23096317,66528.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690697350,0.22596317,66528.0,66514.0,0.009]
["bitfinex","BTCUSD",1729690697565,0.300634,66526.0,66516.0,0.300679]
["bitfinex","BTCUSD",1729690697774,0.150327,66522.0,66517.0,0.150336]
["bitfinex","BTCUSD",1729690698197,0.300634,66526.0,66516.0,0.300679]
["bitfinex","BTCUSD",1729690698417,0.22596317,66528.0,66519.0,0.009]
["bitfinex","BTCUSD",1729690698663,0.300616,66530.0,66512.0,0.0826]
["bitfinex","BTCUSD",1729690698664,0.22596317,66527.0,66522.0,0.009]
["bitfinex","BTCUSD",1729690698842,0.22596317,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729690699049,0.15031,66529.0,66524.0,0.231519]
["bitfinex","BTCUSD",1729690699262,0.300598,66534.0,66524.0,0.0812]
["bitfinex","BTCUSD",1729690699492,0.150306,66531.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690699703,0.150313,66528.0,66524.0,0.0812]
["bitfinex","BTCUSD",1729690700791,0.150308,66530.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690701009,0.30061,66532.0,66524.0,0.0812]
["bitfinex","BTCUSD",1729690701010,0.150314,66528.0,66524.0,0.0812]
["bitfinex","BTCUSD",1729690701254,0.300598,66534.0,66525.0,0.300638]
["bitfinex","BTCUSD",1729690701460,0.22596317,66535.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690701670,0.22596317,66535.0,66526.0,0.240916]
["bitfinex","BTCUSD",1729690701898,0.150306,66531.0,66526.0,0.240916]
["bitfinex","BTCUSD",1729690702113,0.300607,66532.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690702333,0.150305,66531.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690702541,0.22596317,66535.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690702739,0.150309,66530.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690703027,0.15031,66529.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690704473,0.300611,66531.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690704695,0.150312,66529.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690704883,0.300598,66534.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690705122,0.22596317,66535.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690705546,0.150314,66527.0,66526.0,0.0906]
["bitfinex","BTCUSD",1729690706411,0.150321,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690706667,0.45115081,66524.0,66512.0,0.0841]
["bitfinex","BTCUSD",1729690706887,0.45115081,66524.0,66518.0,0.004]
["bitfinex","BTCUSD",1729690707095,0.300652,66522.0,66518.0,0.004]
["bitfinex","BTCUSD",1729690707319,0.150332,66519.0,66518.0,0.004]
["bitfinex","BTCUSD",1729690707507,0.300647,66523.0,66514.0,0.009]
["bitfinex","BTCUSD",1729690707754,0.15034,66516.0,66512.0,0.0841]
["bitfinex","BTCUSD",1729690707970,0.1735549,66521.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690708212,0.1735549,66521.0,66509.0,0.005]
["bitfinex","BTCUSD",1729690708213,0.450997,66519.0,66508.0,0.004]
["bitfinex","BTCUSD",1729690708428,0.150352,66511.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690709134,0.150353,66511.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690709372,0.150353,66511.0,66508.0,0.004]
["bitfinex","BTCUSD",1729690709596,0.150353,66511.0,66507.0,0.0923]
["bitfinex","BTCUSD",1729690709816,0.150353,66511.0,66508.0,0.004]
["bitfinex","BTCUSD",1729690710059,0.150353,66511.0,66498.0,0.004]
["bitfinex","BTCUSD",1729690710060,0.1735549,66509.0,66498.0,0.004]
["bitfinex","BTCUSD",1729690710283,0.15050381,66510.0,66497.0,0.004]
["bitfinex","BTCUSD",1729690710284,0.1735549,66501.0,66497.0,0.004]
["bitfinex","BTCUSD",1729690710489,0.15050381,66508.0,66494.0,0.087946]
["bitfinex","BTCUSD",1729690710490,0.150375,66500.0,66499.0,0.004]
["bitfinex","BTCUSD",1729690710699,0.150381,66498.0,66497.0,0.004]
["bitfinex","BTCUSD",1729690710910,0.1735549,66504.0,66497.0,0.004]
["bitfinex","BTCUSD",1729690711118,0.15050381,66504.0,66497.0,0.004]
["bitfinex","BTCUSD",1729690711327,0.300738,66503.0,66499.0,0.004]
["bitfinex","BTCUSD",1729690711537,0.150367,66504.0,66499.0,0.159378]
["bitfinex","BTCUSD",1729690712409,0.150365,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729690712657,0.150366,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729690712861,0.150366,66505.0,66499.0,0.159377]
["bitfinex","BTCUSD",1729690713039,0.300726,66506.0,66499.0,0.159377]
["bitfinex","BTCUSD",1729690713189,0.150367,66504.0,66499.0,0.159377]
["bitfinex","BTCUSD",1729690713397,0.150367,66504.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690715497,0.300726,66506.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690715712,0.30073,66505.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690716126,0.150366,66504.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690716955,0.15037,66503.0,66500.0,0.004]
["bitfinex","BTCUSD",1729690717182,0.150382,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690717399,0.3239369,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690718647,0.150382,66497.0,66496.0,0.005646]
["bitfinex","BTCUSD",1729690719484,0.150382,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690722195,0.30088581,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690722398,0.3408325,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690723074,0.30088581,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690729493,0.35067995,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690731510,0.34567995,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690731924,0.30088581,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690732552,0.300757,66499.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690732753,0.150382,66497.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690735551,0.000824,66499.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690735766,0.000824,66499.0,66496.0,0.080446]
["bitfinex","BTCUSD",1729690736024,0.000824,66499.0,66496.0,0.381215]
["bitfinex","BTCUSD",1729690736235,0.000824,66499.0,66496.0,0.080446]
["bitfinex","BTCUSD",1729690737351,0.000824,66499.0,66498.0,0.3329349]
["bitfinex","BTCUSD",1729690737560,0.000824,66499.0,66498.0,0.5065349]
["bitfinex","BTCUSD",1729690737991,0.000824,66499.0,66498.0,0.33298]
["bitfinex","BTCUSD",1729690739742,0.000824,66499.0,66498.0,0.48348381]
["bitfinex","BTCUSD",1729690742113,0.000824,66499.0,66498.0,0.1826]
["bitfinex","BTCUSD",1729690742333,0.000824,66499.0,66496.0,0.001646]
["bitfinex","BTCUSD",1729690742334,0.150382,66497.0,66496.0,0.005646]
["bitfinex","BTCUSD",1729690742547,0.151203,66499.0,66496.0,0.010646]
["bitfinex","BTCUSD",1729690742764,0.000824,66499.0,66498.0,0.009]
["bitfinex","BTCUSD",1729690743401,0.000824,66499.0,66498.0,0.3040458]
["bitfinex","BTCUSD",1729690743632,0.000824,66499.0,66498.0,0.38305308]
["bitfinex","BTCUSD",1729690743843,0.000824,66499.0,66498.0,0.3800458]
["bitfinex","BTCUSD",1729690744611,0.000824,66499.0,66498.0,0.53054961]
["bitfinex","BTCUSD",1729690745465,0.000824,66499.0,66498.0,0.89265941]
["bitfinex","BTCUSD",1729690745689,0.000824,66499.0,66498.0,0.99265941]
["bitfinex","BTCUSD",1729690745929,0.22596317,66511.0,66510.0,0.5093079]
["bitfinex","BTCUSD",1729690746154,0.22596317,66511.0,66510.0,0.771385]
["bitfinex","BTCUSD",1729690746608,0.22596317,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729690747252,0.22596317,66527.0,66519.0,0.300663]
["bitfinex","BTCUSD",1729690747484,0.300634,66526.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690747713,0.300634,66526.0,66516.0,0.300676]
["bitfinex","BTCUSD",1729690747714,0.34560091,66533.0,66521.0,0.300655]
["bitfinex","BTCUSD",1729690747930,0.22596317,66535.0,66524.0,0.009]
["bitfinex","BTCUSD",1729690747931,0.22596317,66528.0,66524.0,0.009]
["bitfinex","BTCUSD",1729690748148,0.22596317,66535.0,66525.0,0.009]
["bitfinex","BTCUSD",1729690748378,0.150302,66533.0,66528.0,0.15031]
["bitfinex","BTCUSD",1729690748607,0.04499591,66540.0,66529.0,0.1825549]
["bitfinex","BTCUSD",1729690748815,0.22596317,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1729690749258,0.000824,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1729690749465,0.151107,66541.0,66537.0,0.150292]
["bitfinex","BTCUSD",1729690749673,0.000824,66541.0,66538.0,0.150288]
["bitfinex","BTCUSD",1729690750312,0.000824,66541.0,66535.0,0.0934]
["bitfinex","BTCUSD",1729690750527,0.000824,66541.0,66536.0,0.300589]
["bitfinex","BTCUSD",1729690750746,0.000824,66541.0,66537.0,0.15029]
["bitfinex","BTCUSD",1729690750962,0.000824,66541.0,66536.0,0.150293]
["bitfinex","BTCUSD",1729690750963,0.150285,66540.0,66536.0,0.150293]
["bitfinex","BTCUSD",1729690751173,0.150288,66539.0,66535.0,0.243696]
["bitfinex","BTCUSD",1729690751387,0.000824,66541.0,66534.0,0.009]
["bitfinex","BTCUSD",1729690751388,0.150293,66537.0,66534.0,0.009]
["bitfinex","BTCUSD",1729690751650,0.150296,66535.0,66534.0,0.009]
["bitfinex","BTCUSD",1729690751891,0.150285,66540.0,66534.0,0.009]
["bitfinex","BTCUSD",1729690752131,0.000824,66541.0,66534.0,0.009]
["bitfinex","BTCUSD",1729690752132,0.150296,66535.0,66534.0,0.009]
["bitfinex","BTCUSD",1729690752575,0.300593,66535.0,66529.0,0.009]
["bitfinex","BTCUSD",1729690752792,0.150308,66530.0,66529.0,0.009]
["bitfinex","BTCUSD",1729690753204,0.300612,66531.0,66525.0,0.009]
["bitfinex","BTCUSD",1729690753412,0.300607,66532.0,66524.0,0.009]
["bitfinex","BTCUSD",1729690753619,0.150319,66525.0,66524.0,0.009]
["bitfinex","BTCUSD",1729690754033,0.300627,66528.0,66526.0,0.004]
["bitfinex","BTCUSD",1729690754242,0.150317,66526.0,66525.0,0.004]
["bitfinex","BTCUSD",1729690754455,0.450934,66529.0,66528.0,0.004]
["bitfinex","BTCUSD",1729690754641,0.300599,66534.0,66528.0,0.004]
["bitfinex","BTCUSD",1729690754888,0.15031,66529.0,66528.0,0.004]
["bitfinex","BTCUSD",1729690755281,0.150308,66530.0,66528.0,0.004]
["bitfinex","BTCUSD",1729690755487,0.300602,66533.0,66528.0,0.004]
["bitfinex","BTCUSD",1729690755488,0.15031,66529.0,66528.0,0.004]
["bitfinex","BTCUSD",1729690755970,0.150312,66528.0,66523.0,0.009]
["bitfinex","BTCUSD",1729690756188,0.36775993,66548.0,66516.0,0.009]
["bitfinex","BTCUSD",1729690756189,0.150337,66517.0,66516.0,0.009]
["bitfinex","BTCUSD",1729690756385,0.300643,66524.0,66519.0,0.004]
["bitfinex","BTCUSD",1729690756586,0.15033,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1729690757045,0.150334,66519.0,66518.0,0.004]
["bitfinex","BTCUSD",1729690757249,0.15050381,66527.0,66518.0,0.004]
["bitfinex","BTCUSD",1729690757472,0.150329,66521.0,66519.0,0.004]
["bitfinex","BTCUSD",1729690757678,0.15033,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1729690758317,0.300658,66521.0,66515.0,0.009]
["bitfinex","BTCUSD",1729690758520,0.150343,66515.0,66511.0,0.0921]
["bitfinex","BTCUSD",1729690758736,0.22678717,66526.0,66511.0,0.0921]
["bitfinex","BTCUSD",1729690758737,0.32405871,66521.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690758948,0.32405871,66521.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690758949,0.22596317,66519.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690759187,0.15050381,66518.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690759397,0.15050381,66518.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690759398,0.150342,66515.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690759603,0.150339,66516.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690759807,0.150348,66512.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690760037,0.150344,66515.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690760247,0.150344,66515.0,66508.0,0.300714]
["bitfinex","BTCUSD",1729690760248,0.150347,66513.0,66512.0,0.004]
["bitfinex","BTCUSD",1729690761082,0.15035,66512.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690761306,0.150346,66513.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690761508,0.150346,66513.0,66512.0,0.004]
["bitfinex","BTCUSD",1729690761900,0.150343,66515.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690762057,0.150339,66516.0,66507.0,0.009]
["bitfinex","BTCUSD",1729690762264,0.150349,66512.0,66509.0,0.004]
["bitfinex","BTCUSD",1729690762469,0.39951807,66517.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690762470,0.300679,66516.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690762673,0.150347,66513.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690763073,0.39951807,66517.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690763273,0.55002188,66517.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690763431,0.150347,66513.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690763630,0.300684,66515.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690763861,0.150347,66513.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690764489,0.150348,66512.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690764693,0.451018,66516.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690764843,0.150351,66511.0,66507.0,0.159359]
["bitfinex","BTCUSD",1729690765051,0.55002188,66517.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690765253,0.150346,66513.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690766124,0.150345,66514.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690766611,0.150347,66513.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690767136,0.150348,66512.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690767354,0.150344,66514.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690767560,0.150347,66513.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690767781,0.300662,66520.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690767782,0.300666,66519.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690767986,0.300666,66519.0,66512.0,0.300696]
["bitfinex","BTCUSD",1729690767987,0.22596317,66518.0,66512.0,0.300696]
["bitfinex","BTCUSD",1729690768184,0.15050381,66519.0,66512.0,0.300695]
["bitfinex","BTCUSD",1729690768412,0.30067,66518.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690768755,0.1785549,66525.0,66515.0,0.150341]
["bitfinex","BTCUSD",1729690768756,0.150331,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1729690768933,0.150331,66520.0,66511.0,0.004]
["bitfinex","BTCUSD",1729690768934,0.15050381,66520.0,66514.0,0.150342]
["bitfinex","BTCUSD",1729690769075,0.15050381,66520.0,66511.0,0.304701]
["bitfinex","BTCUSD",1729690769076,0.300647,66523.0,66515.0,0.15034]
["bitfinex","BTCUSD",1729690769271,0.15033,66521.0,66511.0,0.009]
["bitfinex","BTCUSD",1729690769476,0.000824,66526.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690769741,0.22596317,66525.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729690769986,0.000824,66526.0,66525.0,0.325419]
["bitfinex","BTCUSD",1729690770223,0.000824,66526.0,66525.0,0.334419]
["bitfinex","BTCUSD",1729690770450,0.000824,66526.0,66525.0,0.5079739]
["bitfinex","BTCUSD",1729690770655,0.000824,66526.0,66525.0,0.64946519]
["bitfinex","BTCUSD",1729690771416,0.000824,66526.0,66525.0,0.334419]
["bitfinex","BTCUSD",1729690774072,0.000824,66526.0,66525.0,0.1841]
["bitfinex","BTCUSD",1729690774337,0.000824,66526.0,66525.0,0.009]
["bitfinex","BTCUSD",1729690774819,0.000824,66526.0,66525.0,0.004]
["bitfinex","BTCUSD",1729690777337,0.000824,66526.0,66525.0,0.154319]
["bitfinex","BTCUSD",1729690777547,0.000824,66526.0,66525.0,0.2604463]
["bitfinex","BTCUSD",1729690777750,0.000824,66526.0,66525.0,0.004]
["bitfinex","BTCUSD",1729690778376,0.000824,66526.0,66525.0,0.154319]
["bitfinex","BTCUSD",1729690778584,0.000824,66526.0,66525.0,0.159319]
["bitfinex","BTCUSD",1729690780310,0.000824,66526.0,66525.0,0.51438012]
["bitfinex","BTCUSD",1729690780514,0.000824,66526.0,66525.0,0.65300781]
["bitfinex","BTCUSD",1729690780730,0.000824,66526.0,66525.0,0.80351162]
["bitfinex","BTCUSD",1729690781161,0.000824,66526.0,66525.0,0.91851162]
["bitfinex","BTCUSD",1729690781571,0.000824,66526.0,66525.0,0.92051162]
["bitfinex","BTCUSD",1729690782500,0.000824,66526.0,66525.0,0.91851162]
["bitfinex","BTCUSD",1729690784427,0.000824,66526.0,66525.0,0.92441318]
["bitfinex","BTCUSD",1729690784672,0.000824,66526.0,66525.0,0.92641318]
["bitfinex","BTCUSD",1729690784876,0.000824,66526.0,66525.0,0.92441318]
["bitfinex","BTCUSD",1729690787419,0.000824,66526.0,66525.0,0.90941318]
["bitfinex","BTCUSD",1729690787621,0.000824,66526.0,66525.0,0.49422437]
["bitfinex","BTCUSD",1729690787825,0.151141,66526.0,66525.0,0.004]
["bitfinex","BTCUSD",1729690788360,0.451775,66526.0,66525.0,0.004]
["bitfinex","BTCUSD",1729690789023,0.151141,66526.0,66525.0,0.004]
["bitfinex","BTCUSD",1729690789639,0.000824,66526.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690789862,0.000824,66526.0,66515.0,0.009]
["bitfinex","BTCUSD",1729690789863,0.15034,66516.0,66515.0,0.009]
["bitfinex","BTCUSD",1729690790065,0.1735549,66524.0,66515.0,0.009]
["bitfinex","BTCUSD",1729690790066,0.300652,66522.0,66515.0,0.009]
["bitfinex","BTCUSD",1729690790260,0.150333,66519.0,66515.0,0.009]
["bitfinex","BTCUSD",1729690790513,0.300666,66519.0,66515.0,0.009]
["bitfinex","BTCUSD",1729690790755,0.22596317,66517.0,66510.0,0.009]
["bitfinex","BTCUSD",1729690790905,0.1735549,66524.0,66510.0,0.009]
["bitfinex","BTCUSD",1729690790906,0.150351,66511.0,66510.0,0.004]
["bitfinex","BTCUSD",1729690791113,0.1735549,66524.0,66515.0,0.004]
["bitfinex","BTCUSD",1729690791328,0.150352,66511.0,66509.0,0.009]
["bitfinex","BTCUSD",1729690791678,0.150343,66515.0,66514.0,0.004]
["bitfinex","BTCUSD",1729690791931,0.300665,66519.0,66511.0,0.005]
["bitfinex","BTCUSD",1729690791932,0.30068,66516.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690792183,0.300675,66517.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690792380,0.150339,66517.0,66513.0,0.004]
["bitfinex","BTCUSD",1729690792545,0.300652,66522.0,66513.0,0.0349707]
["bitfinex","BTCUSD",1729690792751,0.5764552,66527.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690792752,0.22596317,66520.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690793112,0.22596317,66527.0,66518.0,0.150334]
["bitfinex","BTCUSD",1729690793113,0.150325,66523.0,66518.0,0.150334]
["bitfinex","BTCUSD",1729690793317,0.150325,66523.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690793318,0.150323,66523.0,66517.0,0.159336]
["bitfinex","BTCUSD",1729690793770,0.150333,66519.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690793941,0.30066,66521.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690794142,0.150326,66522.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690794393,0.150326,66522.0,66517.0,0.159337]
["bitfinex","BTCUSD",1729690794534,0.1743789,66526.0,66518.0,0.150334]
["bitfinex","BTCUSD",1729690794766,0.22596317,66520.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690794943,0.1743789,66526.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690794944,0.150333,66519.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690795141,0.300654,66522.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690795526,0.150329,66521.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690795771,0.300644,66524.0,66517.0,0.309674]
["bitfinex","BTCUSD",1729690795927,0.300644,66524.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690796138,0.150326,66522.0,66517.0,0.159336]
["bitfinex","BTCUSD",1729690796340,0.37628217,66525.0,66519.0,0.009]
["bitfinex","BTCUSD",1729690796540,0.22596317,66525.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729690796982,0.22596317,66525.0,66520.0,0.300661]
["bitfinex","BTCUSD",1729690796983,0.37628317,66525.0,66520.0,0.150329]
["bitfinex","BTCUSD",1729690797337,0.15032,66525.0,66520.0,0.150329]
["bitfinex","BTCUSD",1729690797564,0.151142,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729690797774,0.151142,66526.0,66521.0,0.150327]
["bitfinex","BTCUSD",1729690797988,0.000824,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690798750,0.000824,66526.0,66520.0,0.300661]
["bitfinex","BTCUSD",1729690798910,0.000824,66526.0,66521.0,0.300656]
["bitfinex","BTCUSD",1729690799112,0.000824,66526.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729690799311,0.000824,66526.0,66519.0,0.009]
["bitfinex","BTCUSD",1729690799760,0.000824,66526.0,66522.0,0.150326]
["bitfinex","BTCUSD",1729690799968,0.151142,66526.0,66522.0,0.150325]
["bitfinex","BTCUSD",1729690800212,0.000824,66526.0,66524.0,0.150319]
["bitfinex","BTCUSD",1729690800385,0.000824,66526.0,66519.0,0.009]
["bitfinex","BTCUSD",1729690800599,0.150321,66525.0,66520.0,0.150329]
["bitfinex","BTCUSD",1729690800747,0.301458,66526.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729690800953,0.000824,66526.0,66519.0,0.004]
["bitfinex","BTCUSD",1729690801160,0.300638,66525.0,66519.0,0.009]
["bitfinex","BTCUSD",1729690801359,0.150326,66523.0,66519.0,0.159332]
["bitfinex","BTCUSD",1729690801569,0.300638,66525.0,66519.0,0.009]
["bitfinex","BTCUSD",1729690801786,0.150325,66523.0,66519.0,0.009]
["bitfinex","BTCUSD",1729690802071,0.150322,66524.0,66519.0,0.159331]
["bitfinex","BTCUSD",1729690802299,0.000824,66526.0,66520.0,0.30066]
["bitfinex","BTCUSD",1729690802541,0.000824,66526.0,66523.0,0.009]
["bitfinex","BTCUSD",1729690802720,0.000824,66526.0,66525.0,0.5061739]
["bitfinex","BTCUSD",1729690802884,0.000824,66526.0,66525.0,0.77167771]
["bitfinex","BTCUSD",1729690803758,0.000824,66526.0,66525.0,0.77367771]
["bitfinex","BTCUSD",1729690804708,0.000824,66526.0,66525.0,0.77167771]
["bitfinex","BTCUSD",1729690804940,0.000824,66526.0,66525.0,0.77771138]
["bitfinex","BTCUSD",1729690805142,0.000824,66526.0,66525.0,0.92821519]
["bitfinex","BTCUSD",1729690805353,0.000824,66526.0,66525.0,0.93021519]
["bitfinex","BTCUSD",1729690806933,0.000824,66526.0,66525.0,0.92821519]
["bitfinex","BTCUSD",1729690807140,0.000824,66526.0,66525.0,0.74966029]
["bitfinex","BTCUSD",1729690807446,0.000824,66526.0,66525.0,0.92821519]
["bitfinex","BTCUSD",1729690808241,0.000824,66526.0,66525.0,0.58312281]
["bitfinex","BTCUSD",1729690808690,0.000824,66526.0,66525.0,0.58812281]
["bitfinex","BTCUSD",1729690812031,0.000824,66526.0,66525.0,0.59312281]
["bitfinex","BTCUSD",1729690812304,0.000824,66526.0,66525.0,0.59812281]
["bitfinex","BTCUSD",1729690813062,0.000824,66526.0,66525.0,0.60012281]
["bitfinex","BTCUSD",1729690813274,0.000824,66526.0,66525.0,0.74862662]
["bitfinex","BTCUSD",1729690814704,0.000824,66526.0,66525.0,0.92218152]
["bitfinex","BTCUSD",1729690816145,0.000824,66526.0,66525.0,0.73862662]
["bitfinex","BTCUSD",1729690818778,0.000824,66526.0,66525.0,0.91218152]
["bitfinex","BTCUSD",1729690819317,0.000824,66526.0,66525.0,0.159319]
["bitfinex","BTCUSD",1729690822703,0.300642,66525.0,66517.0,0.009]
["bitfinex","BTCUSD",1729690822939,0.300655,66522.0,66515.0,0.009]
["bitfinex","BTCUSD",1729690823169,0.150334,66519.0,66517.0,0.004]
["bitfinex","BTCUSD",1729690823418,0.150329,66521.0,66520.0,0.004]
["bitfinex","BTCUSD",1729690823886,0.30216317,66524.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729690824091,0.450978,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1729690824647,0.150326,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1729690827354,0.15033,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1729690827597,0.300652,66522.0,66502.0,0.0772]
["bitfinex","BTCUSD",1729690827598,0.150341,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1729690827789,0.1735549,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1729690827973,0.150326,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1729690828618,0.000824,66526.0,66523.0,0.300647]
["bitfinex","BTCUSD",1729690828804,0.000824,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690829034,0.000824,66526.0,66524.0,0.009]
["bitfinex","BTCUSD",1729690829227,0.151141,66526.0,66524.0,0.009]
["bitfinex","BTCUSD",1729690829452,0.000824,66526.0,66524.0,0.009]
["bitfinex","BTCUSD",1729690829652,0.000824,66526.0,66524.0,0.154321]
["bitfinex","BTCUSD",1729690829848,0.000824,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690830057,0.000824,66526.0,66524.0,0.004]
["bitfinex","BTCUSD",1729690830261,0.000824,66526.0,66491.0,0.00203]
["bitfinex","BTCUSD",1729690830262,0.15050381,66525.0,66515.0,0.004]
["bitfinex","BTCUSD",1729690830462,0.1724,66524.0,66515.0,0.004]
["bitfinex","BTCUSD",1729690830673,0.30082781,66523.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729690830830,0.150326,66522.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729690831037,0.30082881,66523.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729690831259,0.15050381,66523.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729690831584,0.300641,66525.0,66516.0,0.0760726]
["bitfinex","BTCUSD",1729690831585,0.00757459,66522.0,66516.0,0.0760726]
["bitfinex","BTCUSD",1729690831795,0.00757459,66522.0,66517.0,0.150336]
["bitfinex","BTCUSD",1729690832003,0.00757459,66522.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729690832211,0.15790059,66522.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729690832682,0.00757459,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729690832879,0.00757459,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1729690833094,0.000824,66526.0,66521.0,0.154326]
["bitfinex","BTCUSD",1729690833303,0.00761811,66522.0,66521.0,0.154326]
["bitfinex","BTCUSD",1729690833501,0.000824,66526.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690833729,0.0076206,66525.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690834773,0.0076206,66525.0,66523.0,0.154323]
["bitfinex","BTCUSD",1729690835001,0.0076206,66525.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690836085,0.150323,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690836531,0.00243986,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690836741,0.00243986,66524.0,66522.0,0.004]
["bitfinex","BTCUSD",1729690836954,0.00243986,66524.0,66520.0,0.005]
["bitfinex","BTCUSD",1729690836955,0.00243986,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690837829,0.15276086,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690838059,0.32631576,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690838917,0.62696076,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690839150,0.00243986,66524.0,66519.0,0.004]
["bitfinex","BTCUSD",1729690839363,0.15276086,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690839567,0.00243986,66524.0,66517.0,0.004]
["bitfinex","BTCUSD",1729690839771,0.300647,66523.0,66515.0,0.15934]
["bitfinex","BTCUSD",1729690839973,0.150327,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1729690840179,0.300649,66523.0,66521.0,0.004]
["bitfinex","BTCUSD",1729690840329,0.150321,66524.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690841065,0.3238749,66525.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690841273,0.000824,66526.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690841966,0.150319,66525.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690842178,0.151141,66526.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690842390,0.000824,66526.0,66523.0,0.004]
["bitfinex","BTCUSD",1729690842837,0.000824,66526.0,66523.0,0.009]
["bitfinex","BTCUSD",1729690843084,0.000824,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729690843516,0.000824,66526.0,66525.0,0.159319]
["bitfinex","BTCUSD",1729690844178,0.000824,66526.0,66525.0,0.48638405]
["bitfinex","BTCUSD",1729690844397,0.000824,66526.0,66525.0,0.65547771]
["bitfinex","BTCUSD",1729690844658,0.000824,66526.0,66525.0,0.81098152]
["bitfinex","BTCUSD",1729690844851,0.000824,66526.0,66525.0,0.82098152]
["bitfinex","BTCUSD",1729690845324,0.000824,66526.0,66525.0,0.92298152]
["bitfinex","BTCUSD",1729690845543,0.000824,66526.0,66525.0,0.92098152]
["bitfinex","BTCUSD",1729690845782,0.000824,66526.0,66525.0,0.92709466]
["bitfinex","BTCUSD",1729690846895,0.000824,66526.0,66525.0,0.92909466]
["bitfinex","BTCUSD",1729690847723,0.000824,66526.0,66525.0,0.92709466]
["bitfinex","BTCUSD",1729690848367,0.000824,66526.0,66525.0,0.92909466]
["bitfinex","BTCUSD",1729690849688,0.000824,66526.0,66525.0,0.92709466]
["bitfinex","BTCUSD",1729690850529,0.000824,66526.0,66525.0,0.92909466]
["bitfinex","BTCUSD",1729690850739,0.000824,66526.0,66525.0,0.92709466]
["bitfinex","BTCUSD",1729690850953,0.000824,66526.0,66525.0,0.92909466]
["bitfinex","BTCUSD",1729690851384,0.000824,66526.0,66525.0,0.92709466]
["bitfinex","BTCUSD",1729690851609,0.000824,66526.0,66525.0,0.92098152]
["bitfinex","BTCUSD",1729690851822,0.000824,66526.0,66525.0,0.92298152]
["bitfinex","BTCUSD",1729690852274,0.000824,66526.0,66525.0,0.92098152]
["bitfinex","BTCUSD",1729690853154,0.000824,66526.0,66525.0,0.92298152]
["bitfinex","BTCUSD",1729690853875,0.000824,66526.0,66525.0,0.92098152]
["bitfinex","BTCUSD",1729690856062,0.000824,66526.0,66525.0,0.94598152]
["bitfinex","BTCUSD",1729690856263,0.000824,66526.0,66525.0,0.99067594]
["bitfinex","BTCUSD",1729690856974,0.000824,66526.0,66525.0,0.94598152]
["bitfinex","BTCUSD",1729690857205,0.000824,66526.0,66525.0,0.99058391]
["bitfinex","BTCUSD",1729690857410,0.000824,66526.0,66525.0,0.94598152]
["bitfinex","BTCUSD",1729690858056,0.22596317,66535.0,66534.0,0.448099]
["bitfinex","BTCUSD",1729690858408,0.23308736,66535.0,66534.0,0.87708931]
["bitfinex","BTCUSD",1729690858693,0.22596317,66535.0,66534.0,0.87708931]
["bitfinex","BTCUSD",1729690858897,0.000824,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690859112,0.000824,66541.0,66540.0,0.48334371]
["bitfinex","BTCUSD",1729690859552,0.000824,66541.0,66540.0,0.77389861]
["bitfinex","BTCUSD",1729690859764,0.000824,66541.0,66540.0,0.74884752]
["bitfinex","BTCUSD",1729690860412,0.000824,66541.0,66540.0,0.92240242]
["bitfinex","BTCUSD",1729690860834,0.000824,66541.0,66540.0,0.74884752]
["bitfinex","BTCUSD",1729690861057,0.000824,66541.0,66540.0,0.9357678]
["bitfinex","BTCUSD",1729690861276,0.000824,66541.0,66540.0,0.9337678]
["bitfinex","BTCUSD",1729690861481,0.000824,66541.0,66540.0,0.78326399]
["bitfinex","BTCUSD",1729690861694,0.000824,66541.0,66540.0,0.41978881]
["bitfinex","BTCUSD",1729690861905,0.000824,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690862744,0.0079482,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690862955,0.000824,66541.0,66540.0,0.3328399]
["bitfinex","BTCUSD",1729690863160,0.000824,66541.0,66540.0,0.45679949]
["bitfinex","BTCUSD",1729690864007,0.000824,66541.0,66540.0,0.28324459]
["bitfinex","BTCUSD",1729690864216,0.000824,66541.0,66540.0,0.45679949]
["bitfinex","BTCUSD",1729690865350,0.000824,66541.0,66540.0,0.6073033]
["bitfinex","BTCUSD",1729690865764,0.000824,66541.0,66540.0,0.7808582]
["bitfinex","BTCUSD",1729690866008,0.000824,66541.0,66540.0,0.6073033]
["bitfinex","BTCUSD",1729690866827,0.000824,66541.0,66540.0,0.48334371]
["bitfinex","BTCUSD",1729690867423,0.000824,66541.0,66540.0,0.3328399]
["bitfinex","BTCUSD",1729690868564,0.000824,66541.0,66540.0,0.48334371]
["bitfinex","BTCUSD",1729690869792,0.000824,66541.0,66540.0,0.30978881]
["bitfinex","BTCUSD",1729690870021,0.000824,66541.0,66540.0,0.48334371]
["bitfinex","BTCUSD",1729690870600,0.000824,66541.0,66540.0,0.3328399]
["bitfinex","BTCUSD",1729690871002,0.000824,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690871230,0.150292,66537.0,66536.0,0.004]
["bitfinex","BTCUSD",1729690871403,0.300571,66540.0,66536.0,0.004]
["bitfinex","BTCUSD",1729690871404,0.150285,66540.0,66536.0,0.004]
["bitfinex","BTCUSD",1729690871649,0.150285,66540.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690871650,0.150289,66539.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690872083,0.00796977,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690872526,0.00796977,66541.0,66540.0,0.154285]
["bitfinex","BTCUSD",1729690872728,0.00796977,66541.0,66540.0,0.21762699]
["bitfinex","BTCUSD",1729690872930,0.000824,66541.0,66540.0,0.22262699]
["bitfinex","BTCUSD",1729690873485,0.000824,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690874521,0.00550142,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690874725,0.000824,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690874920,0.00550142,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690875123,0.00329235,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690875378,0.00796977,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690875540,0.00329235,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690875918,0.00329235,66541.0,66540.0,0.25268529]
["bitfinex","BTCUSD",1729690876824,0.00329235,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690878151,0.00329235,66541.0,66540.0,0.009]
["bitfinex","BTCUSD",1729690878355,0.00802614,66541.0,66540.0,0.009]
["bitfinex","BTCUSD",1729690878559,0.00329235,66541.0,66540.0,0.009]
["bitfinex","BTCUSD",1729690878706,0.00802614,66541.0,66540.0,0.009]
["bitfinex","BTCUSD",1729690878966,0.00796304,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690879172,0.00796304,66541.0,66540.0,0.009]
["bitfinex","BTCUSD",1729690880125,0.00796304,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690880324,0.00796304,66541.0,66540.0,0.009]
["bitfinex","BTCUSD",1729690881570,0.00796304,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690881810,0.15824604,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690882872,0.150296,66535.0,66534.0,0.004]
["bitfinex","BTCUSD",1729690883071,0.0771,66540.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690883306,0.00796304,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690883307,0.00329235,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690883516,0.0024593,66539.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690883718,0.000824,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690883719,0.01207203,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690883971,0.0024593,66539.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690884142,0.15274883,66540.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690884344,0.00246383,66540.0,66539.0,0.0159295]
["bitfinex","BTCUSD",1729690884550,0.150285,66540.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690884963,0.000824,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690885168,0.151108,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690885372,0.000824,66541.0,66538.0,0.154289]
["bitfinex","BTCUSD",1729690885578,0.000824,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690885579,0.151108,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690885787,0.000824,66541.0,66538.0,0.004]
["bitfinex","BTCUSD",1729690885991,0.0120707,66541.0,66538.0,0.154289]
["bitfinex","BTCUSD",1729690886199,0.000824,66541.0,66538.0,0.154289]
["bitfinex","BTCUSD",1729690887018,0.00246383,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729690887957,0.00246383,66540.0,66539.0,0.159287]
["bitfinex","BTCUSD",1729690888159,0.000824,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1729690888586,0.000824,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690889354,0.00800336,66541.0,66540.0,0.159285]
["bitfinex","BTCUSD",1729690890537,0.00800336,66541.0,66540.0,0.154285]
["bitfinex","BTCUSD",1729690890747,0.00800336,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690891613,0.00800336,66541.0,66540.0,0.1817412]
["bitfinex","BTCUSD",1729690891822,0.000824,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690892212,0.00800586,66541.0,66540.0,0.154285]
["bitfinex","BTCUSD",1729690892802,0.00800586,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690892962,0.15828886,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690893172,0.00800586,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690893372,0.15828886,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690893875,0.30857286,66541.0,66537.0,0.004]
["bitfinex","BTCUSD",1729690894114,0.150291,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1729690894313,0.45413566,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690894753,0.00328566,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690894969,0.15356966,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690895420,0.15356966,66541.0,66540.0,0.02308249]
["bitfinex","BTCUSD",1729690895844,0.15356966,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690896047,0.15356866,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690896286,0.00328566,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690896728,0.45413866,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690896947,0.15356866,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690897076,0.15356866,66541.0,66536.0,0.150294]
["bitfinex","BTCUSD",1729690897294,0.00328566,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1729690897485,0.15357066,66541.0,66539.0,0.004]
["bitfinex","BTCUSD",1729690898453,0.00328566,66541.0,66539.0,0.004]
["bitfinex","BTCUSD",1729690898695,0.00328566,66541.0,66540.0,0.1957731]
["bitfinex","BTCUSD",1729690898916,0.000824,66541.0,66540.0,0.1957731]
["bitfinex","BTCUSD",1729690899152,0.000824,66541.0,66540.0,0.2047731]
["bitfinex","BTCUSD",1729690899371,0.000824,66541.0,66540.0,0.28527848]
["bitfinex","BTCUSD",1729690899578,0.000824,66541.0,66540.0,0.2822731]
["bitfinex","BTCUSD",1729690901512,0.000824,66541.0,66540.0,0.28527849]
["bitfinex","BTCUSD",1729690902052,0.000824,66541.0,66540.0,0.7077372]
["bitfinex","BTCUSD",1729690902303,0.000824,66541.0,66540.0,0.53117691]
["bitfinex","BTCUSD",1729690904357,0.000824,66541.0,66540.0,0.63117691]
["bitfinex","BTCUSD",1729690904587,0.000824,66541.0,66540.0,0.80473181]
["bitfinex","BTCUSD",1729690904867,0.000824,66541.0,66540.0,0.63117691]
["bitfinex","BTCUSD",1729690906221,0.000824,66541.0,66540.0,0.62617691]
["bitfinex","BTCUSD",1729690908784,0.00064308,66541.0,66540.0,0.62617691]
["bitfinex","BTCUSD",1729690909300,0.00064308,66541.0,66540.0,0.63117691]
["bitfinex","BTCUSD",1729690909683,0.00064308,66541.0,66540.0,0.81473181]
["bitfinex","BTCUSD",1729690909871,0.00064308,66541.0,66540.0,0.81673181]
["bitfinex","BTCUSD",1729690910156,0.00064308,66541.0,66540.0,0.64317691]
["bitfinex","BTCUSD",1729690910399,0.00064308,66541.0,66540.0,0.81673181]
["bitfinex","BTCUSD",1729690911154,0.00064308,66541.0,66540.0,0.81473181]
["bitfinex","BTCUSD",1729690912442,0.00064308,66541.0,66540.0,0.81673181]
["bitfinex","BTCUSD",1729690912706,0.00064308,66541.0,66540.0,0.81473181]
["bitfinex","BTCUSD",1729690912939,0.00064308,66541.0,66540.0,0.85939392]
["bitfinex","BTCUSD",1729690913159,0.00064308,66541.0,66540.0,0.81473181]
["bitfinex","BTCUSD",1729690913375,0.00064308,66541.0,66540.0,0.86139392]
["bitfinex","BTCUSD",1729690913631,0.00064308,66541.0,66540.0,0.81673181]
["bitfinex","BTCUSD",1729690913894,0.00064308,66541.0,66540.0,0.80673181]
["bitfinex","BTCUSD",1729690914156,0.00064308,66541.0,66540.0,0.81673181]
["bitfinex","BTCUSD",1729690915171,0.00064308,66541.0,66540.0,0.81473181]
["bitfinex","BTCUSD",1729690915419,0.00064308,66541.0,66540.0,0.64117691]
["bitfinex","BTCUSD",1729690918414,0.00064308,66541.0,66540.0,0.64317691]
["bitfinex","BTCUSD",1729690918669,0.00064308,66541.0,66540.0,0.86134225]
["bitfinex","BTCUSD",1729690918938,0.00064308,66541.0,66540.0,0.9289527]
["bitfinex","BTCUSD",1729690919451,0.00064308,66541.0,66540.0,0.83973181]
["bitfinex","BTCUSD",1729690919938,0.00064308,66541.0,66540.0,0.90462539]
["bitfinex","BTCUSD",1729690920183,0.00064308,66541.0,66540.0,0.90662539]
["bitfinex","BTCUSD",1729690920432,0.00064308,66541.0,66540.0,0.90662142]
["bitfinex","BTCUSD",1729690920683,0.00064308,66541.0,66540.0,0.83973181]
["bitfinex","BTCUSD",1729690920940,0.00064308,66541.0,66540.0,0.88433047]
["bitfinex","BTCUSD",1729690921635,0.00064308,66541.0,66540.0,0.83973181]
["bitfinex","BTCUSD",1729690922630,0.00064308,66541.0,66540.0,0.88433298]
["bitfinex","BTCUSD",1729690922875,0.00064308,66541.0,66540.0,0.9066275]
["bitfinex","BTCUSD",1729690923126,0.22596317,66563.0,66562.0,0.264235]
["bitfinex","BTCUSD",1729690923412,0.22596317,66563.0,66562.0,0.63580136]
["bitfinex","BTCUSD",1729690923685,0.22596317,66563.0,66562.0,0.45924231]
["bitfinex","BTCUSD",1729690923686,0.23321575,66563.0,66562.0,0.45924231]
["bitfinex","BTCUSD",1729690923938,0.000823,66565.0,66564.0,0.157231]
["bitfinex","BTCUSD",1729690924202,0.000823,66565.0,66564.0,0.26023516]
["bitfinex","BTCUSD",1729690924447,0.000823,66565.0,66564.0,0.264231]
["bitfinex","BTCUSD",1729690924689,0.000823,66565.0,66564.0,0.56523862]
["bitfinex","BTCUSD",1729690927166,0.000823,66565.0,66564.0,0.57723862]
["bitfinex","BTCUSD",1729690927448,0.000823,66565.0,66564.0,0.77323862]
["bitfinex","BTCUSD",1729690929234,0.000822,66570.0,66565.0,0.4727839]
["bitfinex","BTCUSD",1729690929460,0.000822,66570.0,66565.0,0.70018771]
["bitfinex","BTCUSD",1729690929782,0.000822,66570.0,66565.0,0.85069152]
["bitfinex","BTCUSD",1729690930526,0.000822,66570.0,66569.0,0.8185298]
["bitfinex","BTCUSD",1729690930772,0.000822,66570.0,66569.0,0.79547871]
["bitfinex","BTCUSD",1729690931037,0.000822,66570.0,66569.0,0.79347871]
["bitfinex","BTCUSD",1729690934759,0.000822,66570.0,66569.0,0.79547871]
["bitfinex","BTCUSD",1729690935012,0.000822,66570.0,66569.0,0.94598252]
["bitfinex","BTCUSD",1729690935268,0.000822,66570.0,66569.0,0.94398252]
["bitfinex","BTCUSD",1729690935767,0.000822,66570.0,66569.0,0.94598252]
["bitfinex","BTCUSD",1729690942673,0.000822,66570.0,66569.0,1.11953742]
["bitfinex","BTCUSD",1729690943560,0.000822,66570.0,66569.0,0.94598252]
["bitfinex","BTCUSD",1729690944347,0.000822,66570.0,66569.0,0.94398252]
["bitfinex","BTCUSD",1729690945136,0.000822,66570.0,66569.0,0.86588252]
["bitfinex","BTCUSD",1729690945341,0.000822,66570.0,66569.0,0.77178252]
["bitfinex","BTCUSD",1729690946092,0.000822,66570.0,66569.0,0.76178252]
["bitfinex","BTCUSD",1729690946356,0.000822,66570.0,66569.0,0.77178252]
["bitfinex","BTCUSD",1729690946915,0.000822,66570.0,66569.0,0.76178252]
["bitfinex","BTCUSD",1729690947173,0.000822,66570.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729690947402,0.150224,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729690947610,0.00738958,66569.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729690948503,0.22596317,66568.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729690948776,0.08628958,66569.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729690949035,0.08628958,66569.0,66566.0,0.0177341]
["bitfinex","BTCUSD",1729690949730,0.08628958,66569.0,66566.0,0.191289]
["bitfinex","BTCUSD",1729690949942,0.00738958,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1729690950168,0.00738958,66569.0,66568.0,0.31472581]
["bitfinex","BTCUSD",1729690950379,0.000822,66570.0,66569.0,0.16422]
["bitfinex","BTCUSD",1729690950564,0.000822,66570.0,66569.0,0.48827871]
["bitfinex","BTCUSD",1729690952538,0.000822,66570.0,66569.0,0.48327871]
["bitfinex","BTCUSD",1729690953424,0.000822,66570.0,66569.0,0.48827871]
["bitfinex","BTCUSD",1729690953856,0.000822,66570.0,66569.0,0.49027871]
["bitfinex","BTCUSD",1729690954100,0.000822,66570.0,66569.0,0.74078252]
["bitfinex","BTCUSD",1729690954942,0.000822,66570.0,66569.0,0.93733742]
["bitfinex","BTCUSD",1729690955148,0.000822,66570.0,66569.0,0.76378252]
["bitfinex","BTCUSD",1729690956277,0.000822,66570.0,66569.0,0.93618252]
["bitfinex","BTCUSD",1729690956717,0.000822,66570.0,66569.0,1.10973742]
["bitfinex","BTCUSD",1729690957584,0.000822,66570.0,66569.0,0.93618252]
["bitfinex","BTCUSD",1729690957789,0.000822,66570.0,66569.0,1.10973742]
["bitfinex","BTCUSD",1729690958010,0.0176146,66572.0,66571.0,0.436215]
["bitfinex","BTCUSD",1729690958244,0.0176146,66572.0,66571.0,0.76022262]
["bitfinex","BTCUSD",1729690958523,0.000805,66586.0,66585.0,0.014]
["bitfinex","BTCUSD",1729690958707,0.000805,66586.0,66585.0,0.5169379]
["bitfinex","BTCUSD",1729690958912,0.000805,66586.0,66585.0,0.5119379]
["bitfinex","BTCUSD",1729690959135,0.000805,66586.0,66585.0,0.65324539]
["bitfinex","BTCUSD",1729690960811,0.000805,66586.0,66585.0,0.37069049]
["bitfinex","BTCUSD",1729690961756,0.00813912,66586.0,66585.0,0.37969049]
["bitfinex","BTCUSD",1729690961998,0.00813912,66586.0,66585.0,0.37069049]
["bitfinex","BTCUSD",1729690962254,0.000805,66586.0,66585.0,0.37069049]
["bitfinex","BTCUSD",1729690962729,0.000805,66586.0,66585.0,0.37969049]
["bitfinex","BTCUSD",1729690963250,0.000805,66586.0,66585.0,0.37069049]
["bitfinex","BTCUSD",1729690964850,0.000805,66586.0,66585.0,0.29149049]
["bitfinex","BTCUSD",1729690965335,0.000805,66586.0,66585.0,0.45399774]
["bitfinex","BTCUSD",1729690965554,0.000805,66586.0,66585.0,0.4509943]
["bitfinex","BTCUSD",1729690968175,0.000765,66586.0,66585.0,0.4509943]
["bitfinex","BTCUSD",1729690976024,0.000765,66586.0,66585.0,0.29149049]
["bitfinex","BTCUSD",1729690976233,0.000765,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729690978095,0.000765,66586.0,66585.0,0.151829]
["bitfinex","BTCUSD",1729690978305,0.000765,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690978597,0.32717219,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690978840,0.32917878,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690979048,0.47968259,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690979277,0.48068259,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690979491,0.48268259,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690979684,0.48068259,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690979942,0.54811063,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690980151,0.48068259,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690980368,0.05039935,66586.0,66585.0,0.151829]
["bitfinex","BTCUSD",1729690980586,0.05039935,66586.0,66585.0,0.21440509]
["bitfinex","BTCUSD",1729690980801,0.05039935,66586.0,66585.0,0.38795999]
["bitfinex","BTCUSD",1729690981018,0.00544288,66586.0,66585.0,0.38795999]
["bitfinex","BTCUSD",1729690981272,0.000765,66586.0,66585.0,0.38795999]
["bitfinex","BTCUSD",1729690982133,0.000765,66586.0,66585.0,0.3253839]
["bitfinex","BTCUSD",1729690982341,0.000765,66586.0,66585.0,0.151829]
["bitfinex","BTCUSD",1729690987473,0.000765,66586.0,66585.0,0.3253839]
["bitfinex","BTCUSD",1729690988535,0.000765,66586.0,66585.0,0.59188771]
["bitfinex","BTCUSD",1729690988746,0.000851,66592.0,66591.0,0.014]
["bitfinex","BTCUSD",1729690988989,0.000851,66592.0,66591.0,0.64086361]
["bitfinex","BTCUSD",1729690989209,0.000851,66592.0,66591.0,0.6855165]
["bitfinex","BTCUSD",1729690989422,0.000851,66592.0,66591.0,0.64086361]
["bitfinex","BTCUSD",1729690990474,0.000851,66592.0,66591.0,0.46230871]
["bitfinex","BTCUSD",1729690990689,0.000851,66592.0,66591.0,0.58322871]
["bitfinex","BTCUSD",1729690991119,0.000851,66592.0,66591.0,0.009]
["bitfinex","BTCUSD",1729690991527,0.000851,66592.0,66591.0,0.004]
["bitfinex","BTCUSD",1729690991737,0.000851,66592.0,66591.0,0.009]
["bitfinex","BTCUSD",1729690992159,0.000851,66592.0,66591.0,0.08230849]
["bitfinex","BTCUSD",1729690993190,0.000851,66592.0,66591.0,0.23247849]
["bitfinex","BTCUSD",1729690993399,0.000851,66592.0,66591.0,0.08230849]
["bitfinex","BTCUSD",1729690994015,0.000851,66592.0,66591.0,0.009]
["bitfinex","BTCUSD",1729690995267,0.000851,66592.0,66591.0,0.15917]
["bitfinex","BTCUSD",1729690995474,0.000851,66592.0,66591.0,0.009]
["bitfinex","BTCUSD",1729690995945,0.000851,66592.0,66589.0,0.009]
["bitfinex","BTCUSD",1729690996171,0.000851,66592.0,66583.0,0.300376]
["bitfinex","BTCUSD",1729690996172,0.22596317,66591.0,66586.0,0.009]
["bitfinex","BTCUSD",1729690996386,0.000851,66592.0,66589.0,0.009]
["bitfinex","BTCUSD",1729690996593,0.00778648,66590.0,66589.0,0.009]
["bitfinex","BTCUSD",1729690996815,0.000851,66592.0,66589.0,0.009]
["bitfinex","BTCUSD",1729690997232,0.00778648,66591.0,66589.0,0.009]
["bitfinex","BTCUSD",1729690997439,0.000851,66592.0,66589.0,0.009]
["bitfinex","BTCUSD",1729690997646,0.00778648,66590.0,66589.0,0.009]
["bitfinex","BTCUSD",1729690997855,0.000851,66592.0,66589.0,0.009]
["bitfinex","BTCUSD",1729690998077,0.00778647,66590.0,66587.0,0.0250833]
["bitfinex","BTCUSD",1729690998292,0.000851,66592.0,66588.0,0.0978]
["bitfinex","BTCUSD",1729690998539,0.00778648,66589.0,66588.0,0.16930722]
["bitfinex","BTCUSD",1729690998743,0.00276736,66591.0,66588.0,0.16030722]
["bitfinex","BTCUSD",1729690998956,0.00778648,66591.0,66588.0,0.16030722]
["bitfinex","BTCUSD",1729690999179,0.00778648,66591.0,66588.0,0.0978]
["bitfinex","BTCUSD",1729690999384,0.00778648,66591.0,66585.0,0.078446]
["bitfinex","BTCUSD",1729690999385,0.150181,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690999613,0.10068648,66591.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729690999814,0.15795648,66591.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691000018,0.150173,66590.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691000225,0.150175,66589.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691000434,0.0027284,66589.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691000865,0.0027284,66589.0,66586.0,0.0230138]
["bitfinex","BTCUSD",1729691001124,0.00501912,66591.0,66586.0,0.0230138]
["bitfinex","BTCUSD",1729691001125,0.00501912,66591.0,66587.0,0.2702549]
["bitfinex","BTCUSD",1729691001326,0.000851,66592.0,66587.0,0.2702549]
["bitfinex","BTCUSD",1729691001327,0.00769358,66588.0,66587.0,0.2702549]
["bitfinex","BTCUSD",1729691001543,0.0049457,66588.0,66587.0,0.4968339]
["bitfinex","BTCUSD",1729691001756,0.000851,66592.0,66587.0,0.2499549]
["bitfinex","BTCUSD",1729691001972,0.000851,66592.0,66589.0,0.229573]
["bitfinex","BTCUSD",1729691002186,0.000851,66592.0,66589.0,0.0794]
["bitfinex","BTCUSD",1729691003257,0.00492622,66591.0,66589.0,0.0794]
["bitfinex","BTCUSD",1729691004099,0.000851,66592.0,66589.0,0.0923]
["bitfinex","BTCUSD",1729691004744,0.00769358,66591.0,66589.0,0.0923]
["bitfinex","BTCUSD",1729691005410,0.00769358,66591.0,66586.0,0.0756]
["bitfinex","BTCUSD",1729691005637,0.00769358,66591.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691005638,0.150174,66589.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691005919,0.150174,66590.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691006317,0.300347,66590.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691006518,0.150177,66588.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691006720,0.150174,66590.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691007136,0.00769358,66591.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691007137,0.15786358,66591.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691007338,0.00769358,66591.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691007543,0.150172,66590.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691007748,0.15786458,66591.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691007949,0.00769358,66591.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691008165,0.150173,66590.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691008400,0.300352,66589.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691008613,0.3247359,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691008803,0.55113971,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691009049,0.55385939,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691009481,0.65685939,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691009688,0.66148461,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691010118,0.8294323,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691010385,0.9524323,66586.0,66585.0,0.001646]
["bitfinex","BTCUSD",1729691010592,0.9524323,66586.0,66585.0,1e-06]
["bitfinex","BTCUSD",1729691010593,6.05489798,66586.0,66585.0,1e-06]
["bitfinex","BTCUSD",1729691010803,0.22712,66569.0,66568.0,0.22596317]
["bitfinex","BTCUSD",1729691011012,0.55117871,66569.0,66568.0,0.22596317]
["bitfinex","BTCUSD",1729691011308,0.55117871,66569.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691011309,0.151224,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691011940,0.15383621,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691013653,0.15870807,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691016175,0.001,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691017650,0.15022,66569.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691017900,0.30044,66569.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691018147,0.151222,66568.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691018360,0.300431,66571.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691018361,0.001,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691018578,0.151224,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691018996,0.001,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691019628,0.151224,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691021383,0.001,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691021598,0.151224,66567.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691022454,0.39951807,66574.0,66566.0,0.001646]
["bitfinex","BTCUSD",1729691022455,0.001,66578.0,66566.0,0.2532009]
["bitfinex","BTCUSD",1729691022664,0.22596317,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729691022868,0.001,66578.0,66573.0,0.150209]
["bitfinex","BTCUSD",1729691023085,0.001,66578.0,66570.0,0.1735549]
["bitfinex","BTCUSD",1729691023086,0.22596317,66576.0,66570.0,0.1735549]
["bitfinex","BTCUSD",1729691023293,0.1512,66578.0,66572.0,0.150211]
["bitfinex","BTCUSD",1729691023502,0.1512,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729691023705,0.150202,66577.0,66572.0,0.150211]
["bitfinex","BTCUSD",1729691023970,0.150207,66575.0,66570.0,0.150216]
["bitfinex","BTCUSD",1729691024194,0.001,66578.0,66569.0,0.300436]
["bitfinex","BTCUSD",1729691024434,0.001,66578.0,66570.0,0.300435]
["bitfinex","BTCUSD",1729691024637,0.151201,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729691025708,0.001,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1729691025912,0.080723,66586.0,66577.0,0.150202]
["bitfinex","BTCUSD",1729691025913,0.001,66584.0,66577.0,0.0818]
["bitfinex","BTCUSD",1729691026130,0.22596317,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729691026344,0.001823,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729691026790,0.000823,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729691028523,0.001823,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729691030958,0.000823,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729691034203,0.000823,66586.0,66581.0,0.300385]
["bitfinex","BTCUSD",1729691034428,0.000823,66586.0,66580.0,0.1735549]
["bitfinex","BTCUSD",1729691034641,0.000823,66586.0,66576.0,0.1735549]
["bitfinex","BTCUSD",1729691034861,0.000823,66586.0,66580.0,0.300388]
["bitfinex","BTCUSD",1729691035070,0.000823,66586.0,66582.0,0.150189]
["bitfinex","BTCUSD",1729691035486,0.151005,66586.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729691035901,0.000823,66586.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729691036107,0.151006,66586.0,66578.0,0.0981]
["bitfinex","BTCUSD",1729691036325,0.151006,66586.0,66579.0,0.300395]
["bitfinex","BTCUSD",1729691036534,0.151006,66586.0,66580.0,0.30039]
["bitfinex","BTCUSD",1729691036751,0.151006,66586.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729691037010,0.000823,66586.0,66582.0,0.300381]
["bitfinex","BTCUSD",1729691037220,0.151005,66586.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729691037424,0.30119,66586.0,66578.0,0.398495]
["bitfinex","BTCUSD",1729691037634,0.000823,66586.0,66580.0,0.300387]
["bitfinex","BTCUSD",1729691037837,0.000823,66586.0,66582.0,0.15019]
["bitfinex","BTCUSD",1729691038016,0.150184,66585.0,66582.0,0.15019]
["bitfinex","BTCUSD",1729691038254,0.45055,66585.0,66580.0,0.150193]
["bitfinex","BTCUSD",1729691038468,0.300367,66585.0,66579.0,0.150197]
["bitfinex","BTCUSD",1729691038667,0.300367,66585.0,66578.0,0.398496]
["bitfinex","BTCUSD",1729691038668,0.150183,66585.0,66578.0,0.248298]
["bitfinex","BTCUSD",1729691038907,0.22596317,66584.0,66578.0,0.0981]
["bitfinex","BTCUSD",1729691039112,0.000823,66586.0,66573.0,0.001646]
["bitfinex","BTCUSD",1729691039113,0.150186,66585.0,66580.0,0.300389]
["bitfinex","BTCUSD",1729691039349,0.000823,66586.0,66576.0,0.005]
["bitfinex","BTCUSD",1729691039557,0.000823,66586.0,66581.0,0.15019]
["bitfinex","BTCUSD",1729691040190,0.151006,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1729691040403,0.000823,66586.0,66573.0,0.3589009]
["bitfinex","BTCUSD",1729691040628,0.151004,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1729691040843,0.151004,66586.0,66582.0,0.15019]
["bitfinex","BTCUSD",1729691041059,0.000823,66586.0,66579.0,0.300391]
["bitfinex","BTCUSD",1729691041271,0.000823,66586.0,66582.0,0.150188]
["bitfinex","BTCUSD",1729691041488,0.000823,66586.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729691041697,0.000823,66586.0,66576.0,0.1735549]
["bitfinex","BTCUSD",1729691041921,0.151006,66586.0,66576.0,0.1735549]
["bitfinex","BTCUSD",1729691042168,0.151006,66586.0,66581.0,0.150191]
["bitfinex","BTCUSD",1729691042372,0.151004,66586.0,66582.0,0.150189]
["bitfinex","BTCUSD",1729691042623,0.000823,66586.0,66580.0,0.30039]
["bitfinex","BTCUSD",1729691042826,0.000823,66586.0,66581.0,0.300385]
["bitfinex","BTCUSD",1729691043035,0.000823,66586.0,66584.0,0.150185]
["bitfinex","BTCUSD",1729691043265,0.000823,66586.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729691043524,0.000823,66586.0,66581.0,0.300385]
["bitfinex","BTCUSD",1729691043726,0.000823,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729691044164,0.000823,66586.0,66585.0,0.3237379]
["bitfinex","BTCUSD",1729691047746,0.000823,66586.0,66585.0,0.65534171]
["bitfinex","BTCUSD",1729691049443,0.000823,66586.0,66585.0,0.75734171]
["bitfinex","BTCUSD",1729691049655,0.000823,66586.0,66585.0,0.76234171]
["bitfinex","BTCUSD",1729691049910,0.000823,66586.0,66585.0,0.91084552]
["bitfinex","BTCUSD",1729691050119,0.000851,66592.0,66591.0,0.7875798]
["bitfinex","BTCUSD",1729691050328,0.000851,66592.0,66591.0,0.76452871]
["bitfinex","BTCUSD",1729691053078,0.000851,66592.0,66591.0,0.77056401]
["bitfinex","BTCUSD",1729691054516,0.000851,66592.0,66591.0,0.94611891]
["bitfinex","BTCUSD",1729691054726,0.000851,66593.0,66592.0,0.440968]
["bitfinex","BTCUSD",1729691054928,0.22696317,66600.0,66599.0,0.6770618]
["bitfinex","BTCUSD",1729691055180,0.22696317,66600.0,66599.0,0.83656561]
["bitfinex","BTCUSD",1729691055584,0.001,66600.0,66599.0,0.83656561]
["bitfinex","BTCUSD",1729691057093,0.001,66600.0,66599.0,0.93156561]
["bitfinex","BTCUSD",1729691057299,0.001,66600.0,66599.0,1.08206942]
["bitfinex","BTCUSD",1729691058802,0.001,66600.0,66599.0,0.73495962]
["bitfinex","BTCUSD",1729691059013,0.001,66600.0,66599.0,1.08206942]
["bitfinex","BTCUSD",1729691059244,0.001,66600.0,66599.0,0.3237069]
["bitfinex","BTCUSD",1729691059655,0.001,66600.0,66596.0,0.1735549]
["bitfinex","BTCUSD",1729691059772,0.001,66600.0,66593.0,0.4738839]
["bitfinex","BTCUSD",1729691060013,0.001,66600.0,66596.0,0.1735549]
["bitfinex","BTCUSD",1729691060470,0.001,66600.0,66599.0,0.3237069]
["bitfinex","BTCUSD",1729691060674,0.001,66600.0,66599.0,0.59304159]
["bitfinex","BTCUSD",1729691060922,0.001,66600.0,66599.0,0.3237069]
["bitfinex","BTCUSD",1729691061241,0.001823,66600.0,66599.0,0.3237069]
["bitfinex","BTCUSD",1729691061645,0.001823,66600.0,66594.0,0.300327]
["bitfinex","BTCUSD",1729691061856,0.001823,66600.0,66597.0,0.150154]
["bitfinex","BTCUSD",1729691062063,0.151974,66600.0,66597.0,0.150156]
["bitfinex","BTCUSD",1729691062358,0.151974,66600.0,66596.0,0.1735549]
["bitfinex","BTCUSD",1729691062564,0.151974,66600.0,66596.0,0.3237129]
["bitfinex","BTCUSD",1729691062812,0.151974,66600.0,66587.0,0.0828]
["bitfinex","BTCUSD",1729691062813,0.001823,66600.0,66599.0,0.1735549]
["bitfinex","BTCUSD",1729691062995,0.001823,66600.0,66599.0,0.3237069]
["bitfinex","BTCUSD",1729691064052,0.001823,66600.0,66599.0,0.41614019]
["bitfinex","BTCUSD",1729691064289,0.001823,66600.0,66599.0,0.66889509]
["bitfinex","BTCUSD",1729691064493,0.001823,66600.0,66599.0,0.8283989]
["bitfinex","BTCUSD",1729691064703,0.001823,66600.0,66599.0,0.9234989]
["bitfinex","BTCUSD",1729691065364,0.000851,66608.0,66599.0,0.9234989]
["bitfinex","BTCUSD",1729691065365,0.000851,66608.0,66607.0,0.3326889]
["bitfinex","BTCUSD",1729691065578,0.000851,66608.0,66607.0,0.6244756]
["bitfinex","BTCUSD",1729691067848,0.000851,66608.0,66607.0,0.6994756]
["bitfinex","BTCUSD",1729691068432,0.000851,66608.0,66607.0,0.7044756]
["bitfinex","BTCUSD",1729691068838,0.000851,66608.0,66607.0,0.8044756]
["bitfinex","BTCUSD",1729691072436,0.000851,66608.0,66607.0,0.81051699]
["bitfinex","BTCUSD",1729691073261,0.000811,66608.0,66607.0,0.81051699]
["bitfinex","BTCUSD",1729691074351,0.1,66626.0,66607.0,0.81051699]
["bitfinex","BTCUSD",1729691074352,0.1,66626.0,66625.0,0.331693]
["bitfinex","BTCUSD",1729691074570,0.00085,66637.0,66625.0,0.331693]
["bitfinex","BTCUSD",1729691074571,0.22596317,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1729691074823,0.22596317,66636.0,66635.0,0.76468548]
["bitfinex","BTCUSD",1729691075038,0.00085,66637.0,66636.0,0.155069]
["bitfinex","BTCUSD",1729691075256,0.00085,66637.0,66636.0,0.38411097]
["bitfinex","BTCUSD",1729691075469,0.00085,66637.0,66636.0,0.70816968]
["bitfinex","BTCUSD",1729691075678,0.00085,66637.0,66636.0,0.59405796]
["bitfinex","BTCUSD",1729691075888,0.0176146,66639.0,66638.0,0.159064]
["bitfinex","BTCUSD",1729691075889,0.0134646,66639.0,66638.0,0.159064]
["bitfinex","BTCUSD",1729691076094,0.0134646,66639.0,66638.0,0.40956781]
["bitfinex","BTCUSD",1729691076306,0.0134646,66639.0,66638.0,0.58312271]
["bitfinex","BTCUSD",1729691076504,0.0134646,66639.0,66638.0,0.73362652]
["bitfinex","BTCUSD",1729691077159,0.0134646,66639.0,66638.0,0.56007162]
["bitfinex","BTCUSD",1729691078892,0.0134646,66639.0,66638.0,0.250064]
["bitfinex","BTCUSD",1729691079098,0.0134646,66639.0,66638.0,0.154064]
["bitfinex","BTCUSD",1729691079299,0.0134646,66639.0,66638.0,0.3276189]
["bitfinex","BTCUSD",1729691079506,0.0134646,66639.0,66638.0,0.3236189]
["bitfinex","BTCUSD",1729691080761,0.0134646,66639.0,66638.0,0.3276189]
["bitfinex","BTCUSD",1729691081191,0.0134646,66639.0,66638.0,0.3236189]
["bitfinex","BTCUSD",1729691081424,0.0134646,66639.0,66638.0,0.3326189]
["bitfinex","BTCUSD",1729691082083,0.0134646,66639.0,66638.0,0.3236189]
["bitfinex","BTCUSD",1729691082572,0.0134646,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729691082783,0.0134646,66639.0,66635.0,0.30014]
["bitfinex","BTCUSD",1729691082998,0.0786,66638.0,66628.0,0.02348349]
["bitfinex","BTCUSD",1729691083228,0.0786,66638.0,66618.0,0.1735549]
["bitfinex","BTCUSD",1729691083229,0.30016,66631.0,66618.0,0.1735549]
["bitfinex","BTCUSD",1729691083436,0.30016,66631.0,66613.0,0.009]
["bitfinex","BTCUSD",1729691083437,0.45066881,66630.0,66622.0,0.37606217]
["bitfinex","BTCUSD",1729691083645,0.150088,66628.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729691083859,0.150088,66628.0,66620.0,0.300208]
["bitfinex","BTCUSD",1729691083860,0.150092,66626.0,66621.0,0.150101]
["bitfinex","BTCUSD",1729691084066,0.15050381,66630.0,66616.0,0.300228]
["bitfinex","BTCUSD",1729691084277,0.15050381,66630.0,66617.0,0.004]
["bitfinex","BTCUSD",1729691084497,0.15050381,66630.0,66616.0,0.07087461]
["bitfinex","BTCUSD",1729691084498,0.22596317,66626.0,66616.0,0.07087461]
["bitfinex","BTCUSD",1729691084716,0.0779,66629.0,66612.0,0.009]
["bitfinex","BTCUSD",1729691084921,0.0779,66629.0,66620.0,0.300205]
["bitfinex","BTCUSD",1729691085156,0.15009,66627.0,66623.0,0.150096]
["bitfinex","BTCUSD",1729691085376,0.227985,66629.0,66621.0,0.300205]
["bitfinex","BTCUSD",1729691085630,0.227985,66629.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729691085631,0.30559581,66626.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729691085846,0.150093,66625.0,66620.0,0.300206]
["bitfinex","BTCUSD",1729691086056,0.30059881,66625.0,66619.0,0.300214]
["bitfinex","BTCUSD",1729691086295,0.001,66628.0,66615.0,0.300232]
["bitfinex","BTCUSD",1729691086509,0.001,66628.0,66624.0,0.150096]
["bitfinex","BTCUSD",1729691086510,0.30159181,66628.0,66624.0,0.150096]
["bitfinex","BTCUSD",1729691086723,0.15150381,66628.0,66622.0,0.300199]
["bitfinex","BTCUSD",1729691086924,0.15009,66627.0,66622.0,0.300199]
["bitfinex","BTCUSD",1729691087137,0.30159181,66628.0,66624.0,0.150093]
["bitfinex","BTCUSD",1729691087568,0.15009,66627.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729691087773,0.15009,66627.0,66622.0,0.300199]
["bitfinex","BTCUSD",1729691087986,0.15009,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729691088242,0.15150381,66628.0,66615.0,0.300232]
["bitfinex","BTCUSD",1729691088243,0.15150381,66628.0,66615.0,0.600464]
["bitfinex","BTCUSD",1729691088461,0.001,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729691088893,0.32505871,66628.0,66615.0,0.300232]
["bitfinex","BTCUSD",1729691089116,0.32505871,66628.0,66610.0,0.004]
["bitfinex","BTCUSD",1729691089117,0.005,66622.0,66610.0,0.004]
["bitfinex","BTCUSD",1729691089322,0.150111,66617.0,66613.0,0.150119]
["bitfinex","BTCUSD",1729691089549,0.1735549,66618.0,66610.0,0.300251]
["bitfinex","BTCUSD",1729691089770,0.150107,66619.0,66614.0,0.150117]
["bitfinex","BTCUSD",1729691090188,0.001,66620.0,66608.0,0.300264]
["bitfinex","BTCUSD",1729691090418,0.001,66620.0,66611.0,0.30025]
["bitfinex","BTCUSD",1729691090687,0.001,66620.0,66609.0,0.07087821]
["bitfinex","BTCUSD",1729691090931,0.22596317,66627.0,66618.0,0.1735549]
["bitfinex","BTCUSD",1729691091144,0.22696317,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729691091577,0.001,66628.0,66624.0,0.300189]
["bitfinex","BTCUSD",1729691091783,0.001,66624.0,66622.0,0.300201]
["bitfinex","BTCUSD",1729691091975,0.001,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729691092501,0.0779,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729691092945,0.001,66628.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729691093144,0.001,66628.0,66626.0,0.300183]
["bitfinex","BTCUSD",1729691093371,0.001,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729691093782,0.001,66628.0,66627.0,0.450266]
["bitfinex","BTCUSD",1729691094015,0.37603717,66634.0,66628.0,0.300174]
["bitfinex","BTCUSD",1729691094016,0.001,66634.0,66628.0,0.300174]
["bitfinex","BTCUSD",1729691094226,0.001,66628.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729691095059,0.001,66628.0,66626.0,0.300183]
["bitfinex","BTCUSD",1729691095266,0.001,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729691095689,0.001,66628.0,66625.0,0.300187]
["bitfinex","BTCUSD",1729691095941,0.001,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729691096496,0.001,66628.0,66616.0,0.1735549]
["bitfinex","BTCUSD",1729691096697,0.0793,66636.0,66625.0,0.39951807]
["bitfinex","BTCUSD",1729691096956,0.0142876,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729691100187,0.0142876,66639.0,66635.0,0.300142]
["bitfinex","BTCUSD",1729691100428,0.22596317,66638.0,66628.0,0.150084]
["bitfinex","BTCUSD",1729691100629,0.16479141,66639.0,66637.0,0.150065]
["bitfinex","BTCUSD",1729691100828,0.16479141,66639.0,66626.0,0.1735549]
["bitfinex","BTCUSD",1729691101055,0.16479141,66639.0,66623.0,0.300194]
["bitfinex","BTCUSD",1729691101056,0.300133,66637.0,66623.0,0.300194]
["bitfinex","BTCUSD",1729691101355,0.001,66638.0,66629.0,0.300165]
["bitfinex","BTCUSD",1729691101694,0.001,66638.0,66626.0,0.1735549]
["bitfinex","BTCUSD",1729691101904,0.15150381,66638.0,66626.0,0.1735549]
["bitfinex","BTCUSD",1729691102095,0.15150381,66638.0,66633.0,0.150074]
["bitfinex","BTCUSD",1729691102312,0.15150381,66638.0,66632.0,0.300152]
["bitfinex","BTCUSD",1729691102525,0.15150381,66638.0,66624.0,0.010646]
["bitfinex","BTCUSD",1729691102526,0.45163481,66638.0,66624.0,0.010646]
["bitfinex","BTCUSD",1729691102760,0.45063481,66638.0,66624.0,0.010646]
["bitfinex","BTCUSD",1729691102955,0.01120332,66637.0,66626.0,0.1735549]
["bitfinex","BTCUSD",1729691103159,0.15050381,66638.0,66626.0,0.1735549]
["bitfinex","BTCUSD",1729691103160,0.150069,66636.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729691103383,0.01120332,66637.0,66631.0,0.30016]
["bitfinex","BTCUSD",1729691103643,0.150071,66635.0,66631.0,0.15008]
["bitfinex","BTCUSD",1729691103888,0.01120332,66637.0,66629.0,0.300167]
["bitfinex","BTCUSD",1729691103889,0.31133732,66637.0,66629.0,0.300167]
["bitfinex","BTCUSD",1729691104082,0.150071,66635.0,66632.0,0.150078]
["bitfinex","BTCUSD",1729691104292,0.150069,66636.0,66632.0,0.150078]
["bitfinex","BTCUSD",1729691104844,0.150069,66636.0,66624.0,0.001646]
["bitfinex","BTCUSD",1729691104845,0.300174,66629.0,66624.0,0.001646]
["bitfinex","BTCUSD",1729691105040,0.005,66631.0,66624.0,0.001646]
["bitfinex","BTCUSD",1729691105270,0.15050381,66630.0,66624.0,0.301834]
["bitfinex","BTCUSD",1729691105469,0.15050381,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729691105642,0.0767,66633.0,66624.0,0.001646]
["bitfinex","BTCUSD",1729691105842,0.37727881,66633.0,66626.0,0.300183]
["bitfinex","BTCUSD",1729691106045,0.37727881,66633.0,66624.0,0.001646]
["bitfinex","BTCUSD",1729691106046,0.22720381,66633.0,66624.0,0.001646]
["bitfinex","BTCUSD",1729691106276,0.0767,66633.0,66628.0,0.30017]
["bitfinex","BTCUSD",1729691106510,0.0767,66633.0,66632.0,0.150078]
["bitfinex","BTCUSD",1729691106968,0.001,66636.0,66633.0,0.150074]
["bitfinex","BTCUSD",1729691106969,0.151069,66636.0,66633.0,0.150074]
["bitfinex","BTCUSD",1729691107169,0.150071,66635.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729691107372,0.37646698,66634.0,66624.0,0.301835]
["bitfinex","BTCUSD",1729691107556,0.15550381,66634.0,66624.0,0.001646]
["bitfinex","BTCUSD",1729691107786,0.300151,66633.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729691107974,0.150079,66632.0,66628.0,0.150085]
["bitfinex","BTCUSD",1729691108216,0.151072,66635.0,66627.0,0.300174]
["bitfinex","BTCUSD",1729691108416,0.151073,66635.0,66626.0,0.450274]
["bitfinex","BTCUSD",1729691108626,0.150075,66634.0,66627.0,0.300178]
["bitfinex","BTCUSD",1729691108743,0.150076,66633.0,66630.0,0.15008]
["bitfinex","BTCUSD",1729691108939,0.150074,66634.0,66630.0,0.15008]
["bitfinex","BTCUSD",1729691109189,0.150074,66634.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729691110409,0.001,66635.0,66628.0,0.300174]
["bitfinex","BTCUSD",1729691110582,0.001,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729691110786,0.0825,66638.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729691110787,0.001,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729691111018,0.0825,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729691111185,0.001,66636.0,66635.0,0.150069]
["bitfinex","BTCUSD",1729691111763,0.52605017,66648.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729691111764,0.076,66644.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729691111976,0.001,66643.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729691112715,0.077,66644.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729691112977,0.52604817,66648.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729691112978,0.0001069,66650.0,66638.0,0.3326189]
["bitfinex","BTCUSD",1729691113185,0.22596317,66647.0,66638.0,0.3326189]
["bitfinex","BTCUSD",1729691115536,0.22596317,66647.0,66638.0,0.4294189]
["bitfinex","BTCUSD",1729691115743,0.22596317,66647.0,66638.0,0.3326189]
["bitfinex","BTCUSD",1729691116586,0.0758,66646.0,66638.0,0.3236189]
["bitfinex","BTCUSD",1729691116814,0.23158839,66649.0,66638.0,0.3236189]
["bitfinex","BTCUSD",1729691117022,0.22596317,66649.0,66638.0,0.3326189]
["bitfinex","BTCUSD",1729691117236,0.22596317,66649.0,66638.0,0.42590839]
["bitfinex","BTCUSD",1729691118179,0.22596317,66649.0,66638.0,0.65667761]
["bitfinex","BTCUSD",1729691119249,0.22596317,66649.0,66638.0,0.73267761]
["bitfinex","BTCUSD",1729691119549,0.22596317,66649.0,66638.0,0.4086189]
["bitfinex","BTCUSD",1729691120401,0.22596317,66649.0,66638.0,0.5821738]
["bitfinex","BTCUSD",1729691120853,0.22596317,66649.0,66638.0,0.55912271]
["bitfinex","BTCUSD",1729691121027,0.22596317,66649.0,66638.0,0.85867676]
["bitfinex","BTCUSD",1729691122864,0.22596317,66649.0,66638.0,0.3326189]
["bitfinex","BTCUSD",1729691123320,0.22596317,66649.0,66638.0,0.65667761]
["bitfinex","BTCUSD",1729691125215,0.22596317,66649.0,66638.0,0.75667761]
["bitfinex","BTCUSD",1729691126003,0.0001069,66650.0,66649.0,0.159039]
["bitfinex","BTCUSD",1729691126220,0.0001069,66650.0,66649.0,0.2649696]
["bitfinex","BTCUSD",1729691127487,0.0001069,66650.0,66649.0,0.41547341]
["bitfinex","BTCUSD",1729691128924,0.0001069,66650.0,66649.0,0.51547341]
["bitfinex","BTCUSD",1729691129426,0.0001069,66650.0,66649.0,0.4325939]
["bitfinex","BTCUSD",1729691130091,0.0001069,66650.0,66649.0,0.58309771]
["bitfinex","BTCUSD",1729691130738,0.0001069,66650.0,66649.0,0.66509771]
["bitfinex","BTCUSD",1729691131406,0.0001069,66650.0,66649.0,0.4325939]
["bitfinex","BTCUSD",1729691133217,6.69e-05,66650.0,66649.0,0.4325939]
["bitfinex","BTCUSD",1729691133455,0.0008909,66650.0,66649.0,0.259039]
["bitfinex","BTCUSD",1729691133663,0.0008909,66650.0,66649.0,0.4275939]
["bitfinex","BTCUSD",1729691134300,0.0008909,66650.0,66649.0,0.56137999]
["bitfinex","BTCUSD",1729691134505,0.0008909,66650.0,66649.0,0.3235939]
["bitfinex","BTCUSD",1729691134712,0.0008909,66650.0,66649.0,0.3275939]
["bitfinex","BTCUSD",1729691135797,0.0008909,66650.0,66649.0,0.3325939]
["bitfinex","BTCUSD",1729691140593,0.0008909,66650.0,66649.0,0.4140939]
["bitfinex","BTCUSD",1729691140804,0.0008909,66650.0,66649.0,0.8969938]
["bitfinex","BTCUSD",1729691141451,0.0008909,66650.0,66649.0,0.8989938]
["bitfinex","BTCUSD",1729691142710,0.0008909,66650.0,66649.0,0.8969938]
["bitfinex","BTCUSD",1729691142927,0.0008909,66650.0,66649.0,0.90291084]
["bitfinex","BTCUSD",1729691143145,0.00085,66659.0,66658.0,0.6061288]
["bitfinex","BTCUSD",1729691143356,0.00085,66659.0,66658.0,0.69724588]
["bitfinex","BTCUSD",1729691145350,0.00085,66659.0,66658.0,0.84774969]
["bitfinex","BTCUSD",1729691146033,0.00085,66659.0,66658.0,0.92614969]
["bitfinex","BTCUSD",1729691146678,0.00085,66659.0,66658.0,0.93211176]
["bitfinex","BTCUSD",1729691146887,0.00085,66667.0,66665.0,0.259003]
["bitfinex","BTCUSD",1729691147093,0.00085,66667.0,66665.0,0.52691221]
["bitfinex","BTCUSD",1729691147603,0.00085,66667.0,66665.0,0.52891221]
["bitfinex","BTCUSD",1729691147742,0.00085,66667.0,66665.0,0.61011221]
["bitfinex","BTCUSD",1729691147973,0.00085,66667.0,66665.0,0.61311221]
["bitfinex","BTCUSD",1729691148334,1.99996,66666.0,66665.0,0.62511221]
["bitfinex","BTCUSD",1729691148557,1.99996,66666.0,66665.0,0.71861221]
["bitfinex","BTCUSD",1729691149198,1.99996,66666.0,66665.0,0.72061221]
["bitfinex","BTCUSD",1729691149419,1.47953359,66666.0,66665.0,0.72061221]
["bitfinex","BTCUSD",1729691150292,1.38953359,66666.0,66665.0,0.89416711]
["bitfinex","BTCUSD",1729691150508,1.32953359,66666.0,66665.0,0.89416711]
["bitfinex","BTCUSD",1729691150732,1.26953359,66666.0,66665.0,0.97416711]
["bitfinex","BTCUSD",1729691151194,1.19298196,66666.0,66665.0,0.98012063]
["bitfinex","BTCUSD",1729691151431,0.04919443,66666.0,66665.0,0.88571523]
["bitfinex","BTCUSD",1729691151645,0.22596317,66685.0,66684.0,0.163961]
["bitfinex","BTCUSD",1729691151857,0.00085,66703.0,66691.0,0.009]
["bitfinex","BTCUSD",1729691152082,0.00085,66703.0,66691.0,0.258945]
["bitfinex","BTCUSD",1729691152318,0.52573117,66719.0,66691.0,0.258945]
["bitfinex","BTCUSD",1729691152319,0.22596317,66729.0,66719.0,0.326182]
["bitfinex","BTCUSD",1729691152535,0.22596317,66729.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729691152763,0.22596317,66729.0,66719.0,0.3274369]
["bitfinex","BTCUSD",1729691152764,1.66842259,66720.0,66719.0,0.3274369]
["bitfinex","BTCUSD",1729691153002,1.66842259,66720.0,66719.0,0.3324369]
["bitfinex","BTCUSD",1729691153204,1.66842259,66720.0,66719.0,0.3234369]
["bitfinex","BTCUSD",1729691153425,1.66842259,66720.0,66715.0,0.1735549]
["bitfinex","BTCUSD",1729691153649,1.66842259,66720.0,66716.0,0.004]
["bitfinex","BTCUSD",1729691153873,1.66842259,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729691154511,1.66842259,66720.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691154724,0.1735549,66719.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729691154931,0.1735549,66719.0,66714.0,0.004]
["bitfinex","BTCUSD",1729691155330,0.1735549,66719.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729691155617,0.1735549,66719.0,66711.0,0.2998]
["bitfinex","BTCUSD",1729691155833,0.39951807,66719.0,66707.0,0.009]
["bitfinex","BTCUSD",1729691156048,0.1735549,66713.0,66704.0,0.005]
["bitfinex","BTCUSD",1729691156260,0.15050381,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729691156461,0.1735549,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729691156674,0.1735549,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729691157099,1.66842259,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729691157302,1.66842259,66720.0,66709.0,0.009]
["bitfinex","BTCUSD",1729691157507,0.1735549,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729691158371,0.1735549,66718.0,66710.0,0.299805]
["bitfinex","BTCUSD",1729691158572,0.1735549,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729691158988,0.1735549,66718.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729691159223,0.1735549,66715.0,66711.0,0.2998]
["bitfinex","BTCUSD",1729691159440,0.1735549,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729691159646,0.1735549,66715.0,66712.0,0.299796]
["bitfinex","BTCUSD",1729691159856,0.32405871,66715.0,66712.0,0.299796]
["bitfinex","BTCUSD",1729691160073,0.1735549,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729691160304,0.22678617,66719.0,66709.0,0.599614]
["bitfinex","BTCUSD",1729691160305,0.22678617,66719.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729691160510,0.1735549,66717.0,66704.0,0.299831]
["bitfinex","BTCUSD",1729691160736,0.1735549,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729691160943,0.1735549,66717.0,66714.0,0.149891]
["bitfinex","BTCUSD",1729691161150,0.1735549,66717.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729691161373,0.1735549,66717.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729691161592,0.22678617,66719.0,66715.0,0.149889]
["bitfinex","BTCUSD",1729691161801,0.1735549,66714.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729691162769,0.1735549,66716.0,66715.0,0.449671]
["bitfinex","BTCUSD",1729691163257,0.1734749,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729691163542,0.22678617,66719.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729691163543,0.000823,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691163783,0.000823,66719.0,66718.0,0.158884]
["bitfinex","BTCUSD",1729691163784,0.22678617,66719.0,66718.0,0.158884]
["bitfinex","BTCUSD",1729691164038,0.22678617,66719.0,66711.0,0.303796]
["bitfinex","BTCUSD",1729691164039,0.000823,66719.0,66711.0,0.303796]
["bitfinex","BTCUSD",1729691164286,0.000823,66719.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729691164287,0.149887,66717.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729691164525,0.1735549,66712.0,66706.0,0.009]
["bitfinex","BTCUSD",1729691164774,0.1735549,66712.0,66697.0,0.32596317]
["bitfinex","BTCUSD",1729691164775,0.1743779,66719.0,66711.0,0.004]
["bitfinex","BTCUSD",1729691165004,0.1735549,66716.0,66715.0,0.449671]
["bitfinex","BTCUSD",1729691165254,0.22678617,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691165456,0.1743779,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691167600,0.22678617,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691167810,0.1743779,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691168057,0.1743779,66719.0,66714.0,0.004]
["bitfinex","BTCUSD",1729691168329,0.000823,66719.0,66715.0,0.299779]
["bitfinex","BTCUSD",1729691168552,0.1735549,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729691169426,0.1735549,66716.0,66714.0,0.004]
["bitfinex","BTCUSD",1729691169701,0.1735549,66716.0,66711.0,0.308798]
["bitfinex","BTCUSD",1729691169881,0.1735549,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729691170090,0.1735549,66716.0,66714.0,0.004]
["bitfinex","BTCUSD",1729691170091,0.000823,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691170975,0.1743779,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691171403,0.1683779,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691172421,0.1683779,66719.0,66715.0,0.301424]
["bitfinex","BTCUSD",1729691172636,0.1735549,66716.0,66715.0,0.301424]
["bitfinex","BTCUSD",1729691172871,0.1735549,66716.0,66715.0,0.151537]
["bitfinex","BTCUSD",1729691173147,0.1735549,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691174660,0.1735549,66716.0,66715.0,0.151537]
["bitfinex","BTCUSD",1729691174920,0.1735549,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691175144,0.1735549,66716.0,66715.0,0.151537]
["bitfinex","BTCUSD",1729691175629,1.81912559,66720.0,66716.0,0.149887]
["bitfinex","BTCUSD",1729691175873,0.1735549,66716.0,66715.0,0.151536]
["bitfinex","BTCUSD",1729691176356,1.81912659,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729691176357,1.66924559,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729691177970,1.66924559,66720.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691178178,0.1735549,66718.0,66715.0,0.151536]
["bitfinex","BTCUSD",1729691178397,0.449659,66717.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691178586,0.231389,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691178799,0.27043752,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691179302,0.41614276,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691179715,0.26625376,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691180153,0.41614276,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691180364,0.26625376,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691181272,0.18475376,66716.0,66715.0,0.001646]
["bitfinex","BTCUSD",1729691181473,0.18475376,66716.0,66715.0,0.151537]
["bitfinex","BTCUSD",1729691181785,0.01119886,66716.0,66715.0,0.151537]
["bitfinex","BTCUSD",1729691182380,1.66924559,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729691182794,1.66924559,66720.0,66719.0,0.153882]
["bitfinex","BTCUSD",1729691182795,1.68047834,66720.0,66719.0,0.153882]
["bitfinex","BTCUSD",1729691182998,1.66924559,66720.0,66719.0,0.30938581]
["bitfinex","BTCUSD",1729691183230,1.66924559,66720.0,66719.0,0.40938581]
["bitfinex","BTCUSD",1729691185219,1.66924559,66720.0,66719.0,0.42438581]
["bitfinex","BTCUSD",1729691186074,1.66924559,66720.0,66719.0,0.42638581]
["bitfinex","BTCUSD",1729691186273,1.66924559,66720.0,66719.0,0.44738581]
["bitfinex","BTCUSD",1729691187521,1.63926959,66720.0,66719.0,0.52838581]
["bitfinex","BTCUSD",1729691188208,1.54934159,66720.0,66719.0,0.70394071]
["bitfinex","BTCUSD",1729691188428,0.34216252,66720.0,66719.0,0.83897789]
["bitfinex","BTCUSD",1729691188642,0.000849,66726.0,66725.0,0.298868]
["bitfinex","BTCUSD",1729691188859,0.22596317,66729.0,66728.0,0.296862]
["bitfinex","BTCUSD",1729691189066,0.22596317,66729.0,66728.0,0.62092071]
["bitfinex","BTCUSD",1729691189272,0.000849,66733.0,66732.0,0.296853]
["bitfinex","BTCUSD",1729691189491,0.000849,66733.0,66732.0,0.62091171]
["bitfinex","BTCUSD",1729691190329,0.000849,66733.0,66732.0,0.67011171]
["bitfinex","BTCUSD",1729691190547,0.000849,66733.0,66732.0,0.63791171]
["bitfinex","BTCUSD",1729691192053,0.000849,66733.0,66732.0,0.63991171]
["bitfinex","BTCUSD",1729691192360,0.000849,66733.0,66732.0,0.64600682]
["bitfinex","BTCUSD",1729691192904,0.000849,66733.0,66732.0,0.64400682]
["bitfinex","BTCUSD",1729691193118,0.000809,66733.0,66732.0,0.64400682]
["bitfinex","BTCUSD",1729691194126,0.000809,66733.0,66732.0,0.62700682]
["bitfinex","BTCUSD",1729691195284,0.000809,66733.0,66732.0,0.45345192]
["bitfinex","BTCUSD",1729691195412,0.000809,66733.0,66732.0,0.40935681]
["bitfinex","BTCUSD",1729691195663,0.000809,66733.0,66732.0,0.53531998]
["bitfinex","BTCUSD",1729691195876,0.000809,66733.0,66732.0,0.31435681]
["bitfinex","BTCUSD",1729691196842,0.000809,66733.0,66732.0,0.43735681]
["bitfinex","BTCUSD",1729691197274,0.000809,66733.0,66732.0,0.44735681]
["bitfinex","BTCUSD",1729691197625,0.000809,66733.0,66732.0,0.41435681]
["bitfinex","BTCUSD",1729691198875,0.000809,66733.0,66732.0,0.40935681]
["bitfinex","BTCUSD",1729691199090,0.000809,66733.0,66732.0,0.41435681]
["bitfinex","BTCUSD",1729691199736,0.000809,66733.0,66732.0,0.62091171]
["bitfinex","BTCUSD",1729691199974,0.000809,66733.0,66732.0,0.44735681]
["bitfinex","BTCUSD",1729691200230,0.000809,66733.0,66732.0,0.43735681]
["bitfinex","BTCUSD",1729691200437,0.000809,66733.0,66732.0,0.44735681]
["bitfinex","BTCUSD",1729691202026,0.000809,66733.0,66732.0,0.62091171]
["bitfinex","BTCUSD",1729691202992,0.000809,66733.0,66732.0,0.62291171]
["bitfinex","BTCUSD",1729691203217,0.000809,66733.0,66732.0,0.62091171]
["bitfinex","BTCUSD",1729691203418,1e-06,66733.0,66732.0,0.63791171]
["bitfinex","BTCUSD",1729691203958,0.22596317,66775.0,66761.0,0.153788]
["bitfinex","BTCUSD",1729691204165,0.22596317,66768.0,66761.0,0.61084671]
["bitfinex","BTCUSD",1729691204573,0.22596317,66768.0,66761.0,0.43729181]
["bitfinex","BTCUSD",1729691205175,0.14357777,66775.0,66771.0,0.009]
["bitfinex","BTCUSD",1729691205375,0.14357777,66775.0,66774.0,0.158758]
["bitfinex","BTCUSD",1729691205575,0.14357777,66775.0,66774.0,0.30926181]
["bitfinex","BTCUSD",1729691205576,0.14127777,66775.0,66774.0,0.30926181]
["bitfinex","BTCUSD",1729691205792,0.167,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729691205969,0.167,66776.0,66775.0,0.30025981]
["bitfinex","BTCUSD",1729691206165,0.167,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729691206627,0.167,66776.0,66775.0,0.134956]
["bitfinex","BTCUSD",1729691207405,0.167,66776.0,66775.0,0.157956]
["bitfinex","BTCUSD",1729691207980,0.167,66776.0,66775.0,0.172756]
["bitfinex","BTCUSD",1729691208180,0.16692,66776.0,66775.0,0.172756]
["bitfinex","BTCUSD",1729691208383,0.16692,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1729691208515,0.316674,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1729691208721,0.3404749,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1729691208924,0.16692,66776.0,66775.0,0.172756]
["bitfinex","BTCUSD",1729691209133,0.22681217,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729691209342,0.000849,66785.0,66784.0,0.32323981]
["bitfinex","BTCUSD",1729691209564,0.000849,66785.0,66784.0,0.172736]
["bitfinex","BTCUSD",1729691210171,0.000849,66785.0,66784.0,0.32323981]
["bitfinex","BTCUSD",1729691210794,0.000849,66785.0,66784.0,0.172736]
["bitfinex","BTCUSD",1729691211151,0.095449,66785.0,66784.0,0.172736]
["bitfinex","BTCUSD",1729691211358,0.000849,66785.0,66784.0,0.34023443]
["bitfinex","BTCUSD",1729691211600,0.000849,66785.0,66784.0,0.33723981]
["bitfinex","BTCUSD",1729691211841,0.000849,66785.0,66784.0,0.33223981]
["bitfinex","BTCUSD",1729691212321,0.000849,66785.0,66784.0,0.43723981]
["bitfinex","BTCUSD",1729691213241,0.22596317,66802.0,66786.0,0.296731]
["bitfinex","BTCUSD",1729691213455,0.22596317,66794.0,66786.0,0.44723481]
["bitfinex","BTCUSD",1729691213820,0.22596317,66794.0,66786.0,0.62078971]
["bitfinex","BTCUSD",1729691214019,0.22596317,66802.0,66786.0,0.62078971]
["bitfinex","BTCUSD",1729691216874,0.299316,66819.0,66786.0,0.62078971]
["bitfinex","BTCUSD",1729691216875,0.0176146,66840.0,66799.0,0.009]
["bitfinex","BTCUSD",1729691217043,0.000938,66852.0,66797.0,0.005]
["bitfinex","BTCUSD",1729691217044,0.000938,66852.0,66849.0,0.16859]
["bitfinex","BTCUSD",1729691217381,0.000938,66852.0,66849.0,0.18659]
["bitfinex","BTCUSD",1729691217820,0.000938,66852.0,66849.0,0.18159]
["bitfinex","BTCUSD",1729691218014,0.000938,66852.0,66849.0,0.18659]
["bitfinex","BTCUSD",1729691218227,0.000938,66852.0,66849.0,0.18958145]
["bitfinex","BTCUSD",1729691218463,0.0001774,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729691218663,0.0001774,66879.0,66878.0,0.154526]
["bitfinex","BTCUSD",1729691218886,0.0001774,66879.0,66865.0,0.004]
["bitfinex","BTCUSD",1729691218887,0.3493323,66879.0,66865.0,0.004]
["bitfinex","BTCUSD",1729691219095,0.1735549,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729691219511,0.1735549,66875.0,66870.0,0.005]
["bitfinex","BTCUSD",1729691219731,0.18025689,66871.0,66867.0,0.004]
["bitfinex","BTCUSD",1729691219935,0.18025689,66871.0,66864.0,0.005]
["bitfinex","BTCUSD",1729691220139,0.1735549,66866.0,66864.0,0.005]
["bitfinex","BTCUSD",1729691220358,0.4748274,66879.0,66864.0,0.005]
["bitfinex","BTCUSD",1729691220359,0.26108314,66871.0,66864.0,0.005]
["bitfinex","BTCUSD",1729691220582,0.00734406,66870.0,66865.0,0.023]
["bitfinex","BTCUSD",1729691220821,0.26108314,66871.0,66865.0,0.023]
["bitfinex","BTCUSD",1729691221001,0.26108314,66871.0,66861.0,0.299126]
["bitfinex","BTCUSD",1729691221002,0.26108314,66866.0,66861.0,0.023]
["bitfinex","BTCUSD",1729691221251,0.26108314,66866.0,66857.0,0.005]
["bitfinex","BTCUSD",1729691221429,0.00734406,66870.0,66857.0,0.005]
["bitfinex","BTCUSD",1729691221430,0.26108314,66861.0,66857.0,0.005]
["bitfinex","BTCUSD",1729691221640,0.001,66863.0,66855.0,0.028]
["bitfinex","BTCUSD",1729691221872,0.26843553,66860.0,66855.0,0.028]
["bitfinex","BTCUSD",1729691222100,0.22667,66859.0,66852.0,0.023]
["bitfinex","BTCUSD",1729691222309,0.26108314,66852.0,66848.0,0.22435778]
["bitfinex","BTCUSD",1729691222730,0.28719145,66852.0,66843.0,0.005]
["bitfinex","BTCUSD",1729691222959,0.28719145,66852.0,66836.0,0.299238]
["bitfinex","BTCUSD",1729691222960,0.26108314,66845.0,66839.0,0.005]
["bitfinex","BTCUSD",1729691223217,0.26108314,66845.0,66828.0,0.22435778]
["bitfinex","BTCUSD",1729691223218,0.002,66843.0,66837.0,0.005]
["bitfinex","BTCUSD",1729691223441,0.26108314,66840.0,66837.0,0.005]
["bitfinex","BTCUSD",1729691223860,0.26108314,66841.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729691224066,0.26108314,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729691224272,0.26108314,66841.0,66839.0,0.005]
["bitfinex","BTCUSD",1729691224699,0.26108314,66841.0,66840.0,0.023]
["bitfinex","BTCUSD",1729691224909,0.26108314,66841.0,66840.0,0.172611]
["bitfinex","BTCUSD",1729691225110,0.26108314,66841.0,66840.0,0.023]
["bitfinex","BTCUSD",1729691225752,0.26108314,66841.0,66839.0,0.023]
["bitfinex","BTCUSD",1729691225962,0.26108314,66841.0,66838.0,0.005]
["bitfinex","BTCUSD",1729691226372,0.26108314,66841.0,66834.0,0.005]
["bitfinex","BTCUSD",1729691226579,0.0908,66844.0,66834.0,0.005]
["bitfinex","BTCUSD",1729691226580,0.26108314,66837.0,66834.0,0.005]
["bitfinex","BTCUSD",1729691226822,0.26108314,66837.0,66834.0,0.014]
["bitfinex","BTCUSD",1729691227069,0.00380565,66836.0,66834.0,0.005]
["bitfinex","BTCUSD",1729691227337,0.00380565,66836.0,66835.0,0.014]
["bitfinex","BTCUSD",1729691227538,0.00380565,66836.0,66835.0,0.163622]
["bitfinex","BTCUSD",1729691227744,0.00380565,66836.0,66834.0,0.15050381]
["bitfinex","BTCUSD",1729691227745,0.0918,66844.0,66836.0,0.005]
["bitfinex","BTCUSD",1729691227947,0.0918,66844.0,66836.0,0.028]
["bitfinex","BTCUSD",1729691227948,0.26108314,66837.0,66836.0,0.028]
["bitfinex","BTCUSD",1729691228154,0.14962,66836.0,66831.0,0.005]
["bitfinex","BTCUSD",1729691228370,0.14962,66836.0,66827.0,0.005]
["bitfinex","BTCUSD",1729691228371,0.26108314,66833.0,66827.0,0.005]
["bitfinex","BTCUSD",1729691228600,0.081,66836.0,66830.0,0.023]
["bitfinex","BTCUSD",1729691228802,0.081,66836.0,66831.0,0.304259]
["bitfinex","BTCUSD",1729691229006,0.081,66836.0,66832.0,0.028]
["bitfinex","BTCUSD",1729691229619,0.26108314,66833.0,66822.0,0.005]
["bitfinex","BTCUSD",1729691229826,0.26108314,66829.0,66825.0,0.028]
["bitfinex","BTCUSD",1729691230075,0.26108314,66826.0,66825.0,0.023]
["bitfinex","BTCUSD",1729691230285,0.26108314,66826.0,66825.0,0.172644]
["bitfinex","BTCUSD",1729691230707,0.26108314,66826.0,66825.0,0.154644]
["bitfinex","BTCUSD",1729691230918,0.26108314,66826.0,66825.0,0.023]
["bitfinex","BTCUSD",1729691231149,0.26108314,66826.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691231351,0.26108314,66830.0,66825.0,0.15050381]
["bitfinex","BTCUSD",1729691231559,0.081,66836.0,66825.0,0.15050381]
["bitfinex","BTCUSD",1729691231560,0.081,66836.0,66828.0,0.023]
["bitfinex","BTCUSD",1729691231766,0.081,66836.0,66828.0,0.322275]
["bitfinex","BTCUSD",1729691231767,0.26108314,66834.0,66828.0,0.322275]
["bitfinex","BTCUSD",1729691231974,0.26108314,66834.0,66832.0,0.023]
["bitfinex","BTCUSD",1729691232190,0.26108314,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729691232399,0.26108314,66834.0,66832.0,0.023]
["bitfinex","BTCUSD",1729691232609,0.26108314,66834.0,66827.0,0.299279]
["bitfinex","BTCUSD",1729691232610,0.26108314,66834.0,66833.0,0.03543608]
["bitfinex","BTCUSD",1729691232817,0.081,66836.0,66833.0,0.028]
["bitfinex","BTCUSD",1729691233024,0.081,66836.0,66835.0,0.172622]
["bitfinex","BTCUSD",1729691233491,0.081,66836.0,66835.0,0.023]
["bitfinex","BTCUSD",1729691233714,0.081,66836.0,66833.0,0.005]
["bitfinex","BTCUSD",1729691234117,0.081,66836.0,66832.0,0.023]
["bitfinex","BTCUSD",1729691234337,0.081,66836.0,66831.0,0.023]
["bitfinex","BTCUSD",1729691234579,0.26108314,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729691234791,0.26108314,66833.0,66832.0,0.172628]
["bitfinex","BTCUSD",1729691235039,0.26108314,66833.0,66830.0,0.322265]
["bitfinex","BTCUSD",1729691235251,0.26108314,66833.0,66832.0,0.023]
["bitfinex","BTCUSD",1729691235462,0.41070914,66833.0,66832.0,0.023]
["bitfinex","BTCUSD",1729691235681,0.41070914,66833.0,66826.0,0.14964]
["bitfinex","BTCUSD",1729691235682,0.149636,66829.0,66826.0,0.023]
["bitfinex","BTCUSD",1729691235896,0.081,66836.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691235897,0.149631,66831.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691236109,0.081,66836.0,66823.0,0.52529678]
["bitfinex","BTCUSD",1729691236110,0.081,66836.0,66835.0,0.177622]
["bitfinex","BTCUSD",1729691236343,0.081,66836.0,66835.0,0.028]
["bitfinex","BTCUSD",1729691236549,0.081,66836.0,66835.0,0.177622]
["bitfinex","BTCUSD",1729691237676,0.081,66836.0,66835.0,0.32812581]
["bitfinex","BTCUSD",1729691238181,0.081,66836.0,66835.0,0.32828581]
["bitfinex","BTCUSD",1729691238435,0.081,66836.0,66835.0,0.32812581]
["bitfinex","BTCUSD",1729691238809,0.181,66836.0,66835.0,0.023]
["bitfinex","BTCUSD",1729691239191,0.181,66836.0,66835.0,0.028]
["bitfinex","BTCUSD",1729691239409,0.181,66836.0,66835.0,0.177622]
["bitfinex","BTCUSD",1729691239615,0.181,66836.0,66833.0,0.299249]
["bitfinex","BTCUSD",1729691239616,0.181,66836.0,66834.0,0.023]
["bitfinex","BTCUSD",1729691239829,0.26108314,66835.0,66829.0,0.005]
["bitfinex","BTCUSD",1729691240036,0.56032714,66835.0,66829.0,0.005]
["bitfinex","BTCUSD",1729691240281,0.181,66836.0,66831.0,0.22435778]
["bitfinex","BTCUSD",1729691240491,0.181,66836.0,66833.0,0.005]
["bitfinex","BTCUSD",1729691240701,0.181,66836.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729691240962,0.181,66836.0,66833.0,0.005]
["bitfinex","BTCUSD",1729691241164,0.181,66836.0,66834.0,0.172624]
["bitfinex","BTCUSD",1729691241368,0.26108314,66835.0,66830.0,0.023]
["bitfinex","BTCUSD",1729691241573,0.41070714,66835.0,66830.0,0.17350381]
["bitfinex","BTCUSD",1729691241778,0.26108314,66835.0,66834.0,0.023]
["bitfinex","BTCUSD",1729691241983,0.26108314,66835.0,66830.0,0.17350381]
["bitfinex","BTCUSD",1729691241984,0.48544092,66835.0,66830.0,0.023]
["bitfinex","BTCUSD",1729691242239,0.48544092,66835.0,66826.0,0.005]
["bitfinex","BTCUSD",1729691242240,0.299249,66834.0,66826.0,0.005]
["bitfinex","BTCUSD",1729691242484,0.26108314,66831.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729691242670,0.299268,66830.0,66827.0,0.023]
["bitfinex","BTCUSD",1729691242880,0.149641,66827.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691243099,0.26108314,66831.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691243100,0.41071514,66831.0,66827.0,0.023]
["bitfinex","BTCUSD",1729691243305,0.149637,66828.0,66827.0,0.023]
["bitfinex","BTCUSD",1729691243514,0.44892,66827.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691243717,0.01393484,66826.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691243926,0.149644,66825.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691244159,0.16358511,66825.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691244372,0.16358511,66825.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691244373,0.149646,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691244589,0.16358711,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691245073,0.16858711,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691245359,0.17042711,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691245605,0.31593092,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691245818,0.154646,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691246032,0.16859888,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691246267,0.01395288,66824.0,66823.0,0.151291]
["bitfinex","BTCUSD",1729691246493,0.01395288,66824.0,66823.0,0.30179481]
["bitfinex","BTCUSD",1729691246713,0.0771,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729691246935,0.09105341,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729691247155,0.09105341,66825.0,66824.0,0.023]
["bitfinex","BTCUSD",1729691247590,0.09105341,66825.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691247591,0.149646,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691247797,0.16359941,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691248474,0.01395341,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691248931,0.16359941,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691249151,0.16543941,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691249370,0.42652255,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691249584,0.57014708,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691250520,0.57514708,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691250736,0.57330708,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691251207,0.57514708,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691251466,0.73065089,66824.0,66823.0,0.001642]
["bitfinex","BTCUSD",1729691251719,0.005,66817.0,66808.0,0.22435778]
["bitfinex","BTCUSD",1729691251987,0.14968,66809.0,66808.0,0.22435778]
["bitfinex","BTCUSD",1729691252257,0.299365,66808.0,66801.0,0.005]
["bitfinex","BTCUSD",1729691252534,0.01395341,66807.0,66801.0,0.154696]
["bitfinex","BTCUSD",1729691252784,0.01395341,66806.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729691253070,0.01395341,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729691253266,0.26108314,66812.0,66802.0,0.005]
["bitfinex","BTCUSD",1729691253538,0.22435778,66808.0,66802.0,0.005]
["bitfinex","BTCUSD",1729691253769,0.149678,66810.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729691254034,0.52372378,66808.0,66802.0,0.005]
["bitfinex","BTCUSD",1729691254279,0.26108314,66812.0,66801.0,0.005]
["bitfinex","BTCUSD",1729691254797,0.26108314,66808.0,66802.0,0.29939]
["bitfinex","BTCUSD",1729691255019,0.149679,66810.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729691255507,0.56043414,66812.0,66803.0,0.149692]
["bitfinex","BTCUSD",1729691255508,0.149681,66809.0,66803.0,0.149692]
["bitfinex","BTCUSD",1729691255759,0.149681,66809.0,66802.0,0.00016]
["bitfinex","BTCUSD",1729691255760,0.299351,66811.0,66802.0,0.299389]
["bitfinex","BTCUSD",1729691256019,0.14968,66809.0,66802.0,0.299392]
["bitfinex","BTCUSD",1729691256254,0.149682,66808.0,66801.0,0.304395]
["bitfinex","BTCUSD",1729691256507,0.14968,66809.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729691256986,0.149681,66809.0,66801.0,0.005]
["bitfinex","BTCUSD",1729691257229,0.149678,66810.0,66801.0,0.005]
["bitfinex","BTCUSD",1729691257468,0.299357,66810.0,66801.0,0.304396]
["bitfinex","BTCUSD",1729691257711,0.299351,66811.0,66802.0,0.299392]
["bitfinex","BTCUSD",1729691257929,0.149675,66811.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729691258200,0.149675,66811.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729691258201,0.26108314,66812.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729691258407,0.149679,66810.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729691258634,0.26108314,66808.0,66801.0,0.156338]
["bitfinex","BTCUSD",1729691258847,0.26108314,66808.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691259054,0.26108314,66808.0,66801.0,0.151338]
["bitfinex","BTCUSD",1729691259265,0.09529048,66807.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691259480,0.299376,66806.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691259657,0.320596,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691260130,0.325596,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691260368,0.63411602,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691261244,0.80645283,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691263538,0.65693662,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691263747,0.64843662,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691263960,0.49793281,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691265154,0.65343662,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691265347,0.65693662,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691265549,0.87213095,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691270988,0.82927343,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691271686,0.34323681,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691271899,0.307856,66810.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729691271900,0.149683,66808.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729691272132,0.25543681,66810.0,66806.0,0.149847]
["bitfinex","BTCUSD",1729691272133,0.39669459,66807.0,66806.0,0.149847]
["bitfinex","BTCUSD",1729691272346,0.17233681,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729691272561,0.17233681,66807.0,66803.0,0.299547]
["bitfinex","BTCUSD",1729691272819,0.17233681,66804.0,66803.0,0.149852]
["bitfinex","BTCUSD",1729691274177,0.17233681,66804.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691274410,0.149696,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691275457,0.32203281,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691275677,0.149696,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691278265,0.32203281,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691278487,0.49436962,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691278701,0.62661896,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691279598,0.78712277,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691280040,0.88282277,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691280259,0.96646277,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729691280474,0.96646277,66802.0,66789.0,0.00039177]
["bitfinex","BTCUSD",1729691280475,0.32205981,66790.0,66789.0,0.00039177]
["bitfinex","BTCUSD",1729691282065,0.34633681,66793.0,66789.0,0.15011577]
["bitfinex","BTCUSD",1729691282309,0.0806,66800.0,66791.0,0.005]
["bitfinex","BTCUSD",1729691282525,0.22435778,66799.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729691282752,0.22435778,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729691282971,0.0945,66804.0,66797.0,0.299413]
["bitfinex","BTCUSD",1729691283189,0.17233681,66802.0,66796.0,0.299419]
["bitfinex","BTCUSD",1729691283401,0.17233681,66802.0,66792.0,0.17850381]
["bitfinex","BTCUSD",1729691283616,0.17233681,66794.0,66789.0,0.00039177]
["bitfinex","BTCUSD",1729691283831,0.17233681,66790.0,66789.0,0.15011577]
["bitfinex","BTCUSD",1729691284044,0.47174081,66800.0,66791.0,0.29944]
["bitfinex","BTCUSD",1729691284045,0.17233681,66794.0,66791.0,0.29944]
["bitfinex","BTCUSD",1729691284253,0.149716,66793.0,66789.0,0.15027577]
["bitfinex","BTCUSD",1729691284478,0.32205081,66794.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729691284693,0.17233681,66794.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729691284919,0.17233681,66794.0,66789.0,0.00203977]
["bitfinex","BTCUSD",1729691285129,0.17233681,66790.0,66789.0,0.02503977]
["bitfinex","BTCUSD",1729691285340,0.17233681,66794.0,66789.0,0.02503977]
["bitfinex","BTCUSD",1729691285756,0.17233681,66790.0,66789.0,0.15176377]
["bitfinex","BTCUSD",1729691285986,0.32205981,66790.0,66789.0,0.00203977]
["bitfinex","BTCUSD",1729691286193,0.39895981,66790.0,66789.0,0.00203977]
["bitfinex","BTCUSD",1729691286811,0.48985981,66790.0,66789.0,0.00203977]
["bitfinex","BTCUSD",1729691287043,0.79759129,66790.0,66789.0,0.00203977]
["bitfinex","BTCUSD",1729691287904,0.79759129,66790.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691287905,0.328661,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691288119,0.50099781,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691288350,0.34623681,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691288608,0.35123681,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691288831,0.0778,66782.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691289050,0.22435778,66779.0,66773.0,0.299522]
["bitfinex","BTCUSD",1729691289265,0.22435778,66779.0,66776.0,0.149753]
["bitfinex","BTCUSD",1729691289488,0.22435778,66779.0,66773.0,0.299522]
["bitfinex","BTCUSD",1729691289489,0.22435778,66779.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729691289706,0.17733681,66780.0,66776.0,0.00016]
["bitfinex","BTCUSD",1729691289920,0.32209181,66776.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691290381,0.299518,66774.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691290599,0.32709781,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691292072,0.42209781,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691292283,0.41709781,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691292492,0.52505979,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691293350,0.52005979,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691293553,0.52505979,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691293768,0.41709781,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691293983,0.42209781,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691294897,0.0778,66782.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691295119,0.22435778,66792.0,66791.0,0.14988]
["bitfinex","BTCUSD",1729691295558,0.22435778,66801.0,66791.0,0.00016]
["bitfinex","BTCUSD",1729691295781,0.27890957,66801.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729691296001,0.22435778,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729691296288,0.22435778,66801.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729691296507,0.03966946,66800.0,66794.0,0.299428]
["bitfinex","BTCUSD",1729691296718,0.005,66802.0,66797.0,0.00016]
["bitfinex","BTCUSD",1729691296932,0.50358719,66806.0,66802.0,0.00016]
["bitfinex","BTCUSD",1729691297149,0.50358719,66806.0,66796.0,0.299418]
["bitfinex","BTCUSD",1729691297150,0.35390019,66806.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691297622,0.35390019,66806.0,66796.0,0.299418]
["bitfinex","BTCUSD",1729691297623,0.15469,66805.0,66797.0,0.149866]
["bitfinex","BTCUSD",1729691297830,0.35390019,66806.0,66797.0,0.00016]
["bitfinex","BTCUSD",1729691298043,0.14969,66805.0,66797.0,0.149866]
["bitfinex","BTCUSD",1729691298254,0.005,66805.0,66797.0,0.149867]
["bitfinex","BTCUSD",1729691298468,0.005,66805.0,66804.0,0.00016]
["bitfinex","BTCUSD",1729691298682,0.149691,66804.0,66798.0,0.00016]
["bitfinex","BTCUSD",1729691298894,0.149691,66804.0,66794.0,0.299424]
["bitfinex","BTCUSD",1729691298895,0.0923,66806.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691299102,0.05705433,66805.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691299315,0.149691,66804.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691299523,0.05705433,66805.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691300004,0.0936,66816.0,66806.0,0.299374]
["bitfinex","BTCUSD",1729691300240,0.26242419,66823.0,66802.0,0.023]
["bitfinex","BTCUSD",1729691300241,0.005824,66823.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729691300456,0.000824,66823.0,66810.0,0.023]
["bitfinex","BTCUSD",1729691300670,0.000824,66823.0,66811.0,0.00299331]
["bitfinex","BTCUSD",1729691300879,0.000824,66823.0,66821.0,0.00016]
["bitfinex","BTCUSD",1729691301097,0.000824,66823.0,66821.0,0.149813]
["bitfinex","BTCUSD",1729691301305,0.000824,66823.0,66822.0,0.00016]
["bitfinex","BTCUSD",1729691302380,0.000824,66823.0,66822.0,0.172811]
["bitfinex","BTCUSD",1729691303069,0.000824,66823.0,66822.0,0.32831481]
["bitfinex","BTCUSD",1729691307199,0.000824,66823.0,66821.0,0.00016]
["bitfinex","BTCUSD",1729691307429,0.000824,66823.0,66821.0,0.00516]
["bitfinex","BTCUSD",1729691307637,0.000824,66823.0,66820.0,0.005]
["bitfinex","BTCUSD",1729691307851,0.10434882,66823.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729691308085,0.10434882,66823.0,66811.0,0.005]
["bitfinex","BTCUSD",1729691308086,0.26160019,66817.0,66811.0,0.005]
["bitfinex","BTCUSD",1729691308304,0.26160019,66817.0,66798.0,0.005]
["bitfinex","BTCUSD",1729691308305,0.41127419,66812.0,66805.0,0.005]
["bitfinex","BTCUSD",1729691308523,0.28828064,66812.0,66805.0,0.005]
["bitfinex","BTCUSD",1729691308736,0.26160019,66812.0,66804.0,0.00016]
["bitfinex","BTCUSD",1729691308941,0.26160019,66812.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729691309150,0.304321,66818.0,66804.0,0.14985]
["bitfinex","BTCUSD",1729691309151,0.149672,66813.0,66804.0,0.14985]
["bitfinex","BTCUSD",1729691309388,0.149672,66813.0,66802.0,0.304392]
["bitfinex","BTCUSD",1729691309389,0.26160019,66808.0,66800.0,0.154699]
["bitfinex","BTCUSD",1729691309606,0.26160019,66808.0,66797.0,0.00516]
["bitfinex","BTCUSD",1729691309819,0.56096519,66808.0,66798.0,0.005]
["bitfinex","BTCUSD",1729691310046,0.56096519,66808.0,66789.0,0.301098]
["bitfinex","BTCUSD",1729691310047,0.1799,66803.0,66791.0,0.005]
["bitfinex","BTCUSD",1729691310261,0.26160019,66800.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729691310432,0.26160019,66800.0,66790.0,0.00516]
["bitfinex","BTCUSD",1729691310683,0.26160019,66800.0,66790.0,0.00016]
["bitfinex","BTCUSD",1729691310872,0.299396,66802.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691310873,0.26160019,66796.0,66789.0,0.151372]
["bitfinex","BTCUSD",1729691311075,0.1849,66803.0,66789.0,0.151372]
["bitfinex","BTCUSD",1729691311076,0.26160019,66801.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691311233,0.22435778,66799.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691311655,0.149705,66798.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729691311865,0.22435778,66799.0,66790.0,0.299446]
["bitfinex","BTCUSD",1729691312071,0.37406078,66799.0,66793.0,0.00016]
["bitfinex","BTCUSD",1729691312285,0.30759759,66799.0,66793.0,0.00016]
["bitfinex","BTCUSD",1729691312505,0.08323981,66799.0,66793.0,0.00016]
["bitfinex","BTCUSD",1729691312711,0.1497,66800.0,66793.0,0.00016]
["bitfinex","BTCUSD",1729691312922,0.41129819,66801.0,66793.0,0.00016]
["bitfinex","BTCUSD",1729691313149,0.22519778,66813.0,66793.0,0.00016]
["bitfinex","BTCUSD",1729691313150,0.1799,66803.0,66802.0,0.149856]
["bitfinex","BTCUSD",1729691313398,0.1799,66803.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691313605,0.1799,66803.0,66800.0,0.149859]
["bitfinex","BTCUSD",1729691313818,0.1799,66803.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729691314024,0.1799,66803.0,66802.0,0.00016]
["bitfinex","BTCUSD",1729691314234,0.31235778,66813.0,66804.0,0.00016]
["bitfinex","BTCUSD",1729691314456,0.31235778,66813.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729691314457,0.22435778,66806.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729691314669,0.299351,66811.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691314875,0.449036,66810.0,66800.0,0.149859]
["bitfinex","BTCUSD",1729691315113,0.14968,66809.0,66800.0,0.149859]
["bitfinex","BTCUSD",1729691315308,0.299366,66808.0,66797.0,0.005]
["bitfinex","BTCUSD",1729691315524,0.299383,66804.0,66793.0,0.00016]
["bitfinex","BTCUSD",1729691315742,0.149701,66800.0,66791.0,0.149879]
["bitfinex","BTCUSD",1729691315951,0.07106992,66799.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729691316158,0.52373178,66806.0,66791.0,0.00516]
["bitfinex","BTCUSD",1729691316159,0.22435778,66806.0,66791.0,0.00516]
["bitfinex","BTCUSD",1729691316366,0.22435778,66806.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729691316579,0.22435778,66806.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729691316780,0.22435778,66806.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729691317063,0.61253259,66813.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729691317273,0.61253259,66813.0,66804.0,0.00016]
["bitfinex","BTCUSD",1729691317274,0.59112967,66813.0,66804.0,0.00016]
["bitfinex","BTCUSD",1729691317481,0.14968,66809.0,66804.0,0.00016]
["bitfinex","BTCUSD",1729691317697,0.59612967,66813.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691317897,0.149675,66812.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729691318100,0.22435778,66812.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729691318313,0.22435778,66812.0,66802.0,0.299391]
["bitfinex","BTCUSD",1729691318524,0.26160019,66809.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691319400,0.26160019,66809.0,66804.0,0.149851]
["bitfinex","BTCUSD",1729691319599,0.08741338,66808.0,66804.0,0.299543]
["bitfinex","BTCUSD",1729691319806,0.083,66813.0,66804.0,0.00016]
["bitfinex","BTCUSD",1729691320007,0.22435778,66812.0,66805.0,0.00016]
["bitfinex","BTCUSD",1729691320223,0.22435778,66812.0,66809.0,0.149678]
["bitfinex","BTCUSD",1729691320438,0.083,66813.0,66806.0,0.299374]
["bitfinex","BTCUSD",1729691320654,0.083,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729691321309,0.0999,66814.0,66811.0,0.00016]
["bitfinex","BTCUSD",1729691321527,0.0999,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729691322174,0.0999,66814.0,66809.0,0.29936]
["bitfinex","BTCUSD",1729691322175,0.0999,66814.0,66810.0,0.00016]
["bitfinex","BTCUSD",1729691322394,0.22435778,66813.0,66805.0,0.00016]
["bitfinex","BTCUSD",1729691322603,0.0586682,66812.0,66805.0,0.00016]
["bitfinex","BTCUSD",1729691323033,0.0586682,66812.0,66802.0,0.149695]
["bitfinex","BTCUSD",1729691323253,0.0586682,66812.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691323512,0.41127819,66810.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691323726,0.3580172,66812.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729691323727,0.0586682,66812.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729691323945,0.0999,66814.0,66810.0,0.00016]
["bitfinex","BTCUSD",1729691324397,0.000824,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729691325508,0.000824,66817.0,66816.0,0.154664]
["bitfinex","BTCUSD",1729691325720,0.000824,66817.0,66816.0,0.177664]
["bitfinex","BTCUSD",1729691326367,0.000824,66817.0,66816.0,0.177824]
["bitfinex","BTCUSD",1729691326588,0.000824,66817.0,66816.0,0.32832781]
["bitfinex","BTCUSD",1729691328103,0.000824,66817.0,66816.0,0.43332781]
["bitfinex","BTCUSD",1729691330034,0.0006438,66817.0,66816.0,0.44332781]
["bitfinex","BTCUSD",1729691330242,0.0006438,66817.0,66816.0,0.44532781]
["bitfinex","BTCUSD",1729691331777,0.0006438,66817.0,66816.0,0.44332781]
["bitfinex","BTCUSD",1729691333010,0.0006438,66817.0,66816.0,0.43332781]
["bitfinex","BTCUSD",1729691339985,0.0006438,66817.0,66816.0,0.154824]
["bitfinex","BTCUSD",1729691340840,0.0006438,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729691341055,0.0006438,66817.0,66811.0,0.299351]
["bitfinex","BTCUSD",1729691341276,0.0006438,66817.0,66808.0,0.00516]
["bitfinex","BTCUSD",1729691341277,0.17211402,66815.0,66808.0,0.00016]
["bitfinex","BTCUSD",1729691341491,0.17211402,66812.0,66807.0,0.00016]
["bitfinex","BTCUSD",1729691341702,0.22435778,66814.0,66807.0,0.00016]
["bitfinex","BTCUSD",1729691341703,0.1795,66811.0,66807.0,0.00016]
["bitfinex","BTCUSD",1729691341918,0.1795,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729691342147,0.1795,66811.0,66807.0,0.00016]
["bitfinex","BTCUSD",1729691342653,0.17211402,66809.0,66807.0,0.00016]
["bitfinex","BTCUSD",1729691343285,0.17211402,66809.0,66801.0,0.299392]
["bitfinex","BTCUSD",1729691343286,0.17211402,66809.0,66799.0,0.299401]
["bitfinex","BTCUSD",1729691343497,0.1795,66811.0,66802.0,0.149694]
["bitfinex","BTCUSD",1729691343498,0.17211402,66804.0,66802.0,0.149694]
["bitfinex","BTCUSD",1729691343706,0.17211402,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729691343928,0.17211402,66810.0,66797.0,0.005]
["bitfinex","BTCUSD",1729691344144,0.17211402,66810.0,66805.0,0.299375]
["bitfinex","BTCUSD",1729691344363,0.22435778,66809.0,66798.0,0.89823]
["bitfinex","BTCUSD",1729691344576,0.1795,66811.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729691344795,0.1795,66811.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691345046,0.1795,66811.0,66807.0,0.299365]
["bitfinex","BTCUSD",1729691345264,0.1795,66811.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729691345482,0.1795,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729691345966,0.0006438,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729691346172,0.0006438,66817.0,66816.0,0.177664]
["bitfinex","BTCUSD",1729691346386,0.0006438,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729691346840,0.0006438,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729691347054,0.0006438,66817.0,66804.0,0.299383]
["bitfinex","BTCUSD",1729691347055,0.299333,66815.0,66804.0,0.299383]
["bitfinex","BTCUSD",1729691347268,0.26152693,66812.0,66809.0,0.299358]
["bitfinex","BTCUSD",1729691347474,0.26152693,66812.0,66808.0,0.299365]
["bitfinex","BTCUSD",1729691347688,0.26152693,66812.0,66810.0,0.149676]
["bitfinex","BTCUSD",1729691347908,0.0781,66811.0,66807.0,0.00016]
["bitfinex","BTCUSD",1729691348128,0.26152693,66808.0,66807.0,0.00016]
["bitfinex","BTCUSD",1729691348327,0.26152693,66808.0,66807.0,0.149844]
["bitfinex","BTCUSD",1729691348754,0.149685,66807.0,66803.0,0.149692]
["bitfinex","BTCUSD",1729691349190,0.149685,66807.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691349191,0.299369,66807.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691349435,0.26152693,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729691349647,0.26152693,66808.0,66804.0,0.299381]
["bitfinex","BTCUSD",1729691349860,0.26152693,66808.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729691350074,0.26152693,66808.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691350075,0.26152693,66808.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729691350305,0.149679,66810.0,66806.0,0.149685]
["bitfinex","BTCUSD",1729691350516,0.0781,66811.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729691350730,0.149678,66810.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729691350969,0.149678,66810.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729691351185,0.149682,66809.0,66804.0,0.299383]
["bitfinex","BTCUSD",1729691351396,0.0781,66811.0,66804.0,0.299383]
["bitfinex","BTCUSD",1729691351604,0.227777,66811.0,66806.0,0.149685]
["bitfinex","BTCUSD",1729691351820,0.149678,66810.0,66806.0,0.149685]
["bitfinex","BTCUSD",1729691352249,0.149681,66809.0,66806.0,0.149685]
["bitfinex","BTCUSD",1729691352460,0.149681,66809.0,66802.0,0.301039]
["bitfinex","BTCUSD",1729691352670,0.227777,66811.0,66807.0,0.149683]
["bitfinex","BTCUSD",1729691352900,0.149678,66810.0,66807.0,0.149683]
["bitfinex","BTCUSD",1729691353118,0.149678,66810.0,66804.0,0.299383]
["bitfinex","BTCUSD",1729691353335,0.0781,66811.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729691353785,0.080074,66811.0,66802.0,0.006648]
["bitfinex","BTCUSD",1729691353971,0.080074,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729691354487,0.080074,66811.0,66810.0,0.172678]
["bitfinex","BTCUSD",1729691354488,0.001974,66811.0,66810.0,0.172678]
["bitfinex","BTCUSD",1729691354705,0.001974,66811.0,66810.0,0.177678]
["bitfinex","BTCUSD",1729691354896,0.0948,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729691356896,0.0948,66815.0,66794.0,0.48588471]
["bitfinex","BTCUSD",1729691356897,0.37400131,66815.0,66805.0,0.005]
["bitfinex","BTCUSD",1729691357078,0.50599393,66815.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729691357547,0.149669,66814.0,66811.0,0.149674]
["bitfinex","BTCUSD",1729691357760,0.05592282,66814.0,66804.0,0.005]
["bitfinex","BTCUSD",1729691358005,0.149674,66812.0,66804.0,0.005]
["bitfinex","BTCUSD",1729691358245,0.149674,66812.0,66798.0,0.299569]
["bitfinex","BTCUSD",1729691358246,0.26152693,66807.0,66798.0,0.299569]
["bitfinex","BTCUSD",1729691358454,0.15050381,66812.0,66798.0,0.299569]
["bitfinex","BTCUSD",1729691358455,0.26152693,66803.0,66798.0,0.299569]
["bitfinex","BTCUSD",1729691358734,0.26152693,66803.0,66802.0,0.151344]
["bitfinex","BTCUSD",1729691358977,0.26152693,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691358978,0.41121993,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691359223,0.50971993,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691359448,0.66022374,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691361550,0.66522374,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691361858,0.79970151,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691362719,1.06122844,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691362928,1.14252844,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691363170,0.88100151,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691363382,1.14252844,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691364023,0.88100151,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691365519,0.48499681,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691365731,0.59683074,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691365953,0.44132693,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691366390,0.35206126,66803.0,66802.0,0.151344]
["bitfinex","BTCUSD",1729691366600,0.35206126,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691366821,0.38776739,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691367254,0.53746039,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691367469,0.5382712,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691367701,0.86022546,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691368179,0.86522546,66803.0,66802.0,0.001648]
["bitfinex","BTCUSD",1729691371158,0.86522546,66803.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691371159,0.005,66795.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691371387,0.32198126,66792.0,66789.0,0.22600578]
["bitfinex","BTCUSD",1729691371584,0.17226126,66792.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691372042,0.22435778,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691372300,0.323523,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691372756,0.1738,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691373167,0.1738,66790.0,66789.0,0.151373]
["bitfinex","BTCUSD",1729691373619,0.17226126,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729691374073,0.17226126,66792.0,66791.0,0.14988]
["bitfinex","BTCUSD",1729691374708,0.17226126,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729691375789,0.17226126,66792.0,66789.0,0.001808]
["bitfinex","BTCUSD",1729691376006,0.17226126,66792.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691377337,0.17226126,66792.0,66789.0,0.151373]
["bitfinex","BTCUSD",1729691377548,0.17226126,66792.0,66791.0,0.00016]
["bitfinex","BTCUSD",1729691378212,0.17226126,66792.0,66791.0,0.14988]
["bitfinex","BTCUSD",1729691378425,0.17226126,66792.0,66789.0,0.301096]
["bitfinex","BTCUSD",1729691378426,0.17226126,66792.0,66789.0,0.151372]
["bitfinex","BTCUSD",1729691378846,0.24207029,66792.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729691379477,0.24207029,66792.0,66791.0,0.00016]
["bitfinex","BTCUSD",1729691379685,0.17226126,66792.0,66791.0,0.00016]
["bitfinex","BTCUSD",1729691380104,0.17226126,66792.0,66791.0,0.14988]
["bitfinex","BTCUSD",1729691381244,0.0767,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729691381476,0.0971,66799.0,66792.0,0.00016]
["bitfinex","BTCUSD",1729691381693,0.22435778,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729691381908,0.0971,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729691382112,0.0971,66799.0,66798.0,0.149865]
["bitfinex","BTCUSD",1729691382749,0.0971,66799.0,66797.0,0.299574]
["bitfinex","BTCUSD",1729691382957,0.0971,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729691383195,0.0971,66799.0,66794.0,0.299588]
["bitfinex","BTCUSD",1729691383429,0.17226126,66795.0,66794.0,0.449302]
["bitfinex","BTCUSD",1729691383638,0.0971,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729691383849,0.26936126,66799.0,66798.0,0.172865]
["bitfinex","BTCUSD",1729691384091,0.30454979,66799.0,66798.0,0.172865]
["bitfinex","BTCUSD",1729691384326,0.26936126,66799.0,66794.0,0.299587]
["bitfinex","BTCUSD",1729691384533,0.17226126,66795.0,66794.0,0.299586]
["bitfinex","BTCUSD",1729691384794,0.17226126,66795.0,66794.0,0.4493]
["bitfinex","BTCUSD",1729691385021,0.17226126,66795.0,66794.0,0.149874]
["bitfinex","BTCUSD",1729691386693,0.0971,66799.0,66796.0,0.299419]
["bitfinex","BTCUSD",1729691386892,0.0971,66799.0,66794.0,0.00016]
["bitfinex","BTCUSD",1729691387167,0.0971,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729691387369,0.0971,66799.0,66794.0,0.299583]
["bitfinex","BTCUSD",1729691387370,0.0971,66799.0,66794.0,0.299586]
["bitfinex","BTCUSD",1729691387608,0.0971,66799.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729691387841,0.0971,66799.0,66798.0,0.149865]
["bitfinex","BTCUSD",1729691389561,0.0817,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729691389805,0.1296143,66802.0,66797.0,0.00016]
["bitfinex","BTCUSD",1729691390036,0.1296143,66802.0,66798.0,0.299408]
["bitfinex","BTCUSD",1729691390267,0.1296143,66802.0,66799.0,0.299405]
["bitfinex","BTCUSD",1729691390496,0.1296143,66802.0,66799.0,0.149701]
["bitfinex","BTCUSD",1729691390732,0.1296143,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729691391210,0.1296143,66802.0,66798.0,0.299408]
["bitfinex","BTCUSD",1729691391455,0.0817,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729691391948,0.0817,66802.0,66798.0,0.00016]
["bitfinex","BTCUSD",1729691392242,0.0817,66802.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729691392438,0.0817,66802.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729691392680,0.0817,66802.0,66797.0,0.00016]
["bitfinex","BTCUSD",1729691392920,0.0232213,66801.0,66795.0,0.00016]
["bitfinex","BTCUSD",1729691393155,0.0232213,66801.0,66797.0,0.00016]
["bitfinex","BTCUSD",1729691393612,0.0232213,66801.0,66797.0,0.149866]
["bitfinex","BTCUSD",1729691394293,0.0232213,66801.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729691394768,0.0232213,66801.0,66797.0,0.00016]
["bitfinex","BTCUSD",1729691395006,0.0232213,66801.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729691395007,0.07270846,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729691395248,0.0232213,66801.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691395507,0.000824,66802.0,66800.0,0.00016]
["bitfinex","BTCUSD",1729691395772,0.000824,66802.0,66801.0,0.43520181]
["bitfinex","BTCUSD",1729691396006,0.000824,66802.0,66801.0,0.44520181]
["bitfinex","BTCUSD",1729691396229,0.000824,66802.0,66801.0,0.44536181]
["bitfinex","BTCUSD",1729691398154,0.000824,66811.0,66810.0,0.01016]
["bitfinex","BTCUSD",1729691398366,0.000824,66811.0,66810.0,0.62839621]
["bitfinex","BTCUSD",1729691398602,0.000824,66811.0,66810.0,0.62540307]
["bitfinex","BTCUSD",1729691398816,1e-06,66811.0,66810.0,0.84206433]
["bitfinex","BTCUSD",1729691399474,1e-06,66811.0,66810.0,0.66980307]
["bitfinex","BTCUSD",1729691399991,8e-07,66817.0,66816.0,0.283824]
["bitfinex","BTCUSD",1729691400204,8e-07,66817.0,66816.0,0.60558907]
["bitfinex","BTCUSD",1729691400414,8e-07,66817.0,66816.0,0.60758907]
["bitfinex","BTCUSD",1729691400620,8e-07,66817.0,66816.0,0.60658907]
["bitfinex","BTCUSD",1729691401048,8e-07,66817.0,66816.0,0.77985033]
["bitfinex","BTCUSD",1729691401271,8e-07,66817.0,66816.0,0.60758907]
["bitfinex","BTCUSD",1729691401493,8e-07,66817.0,66816.0,0.60658907]
["bitfinex","BTCUSD",1729691401708,8e-07,66817.0,66816.0,0.78785033]
["bitfinex","BTCUSD",1729691401946,8e-07,66817.0,66816.0,0.78985033]
["bitfinex","BTCUSD",1729691403525,1e-06,66823.0,66822.0,0.171811]
["bitfinex","BTCUSD",1729691403777,1e-06,66823.0,66822.0,0.59457607]
["bitfinex","BTCUSD",1729691403987,1e-06,66823.0,66822.0,0.61757607]
["bitfinex","BTCUSD",1729691404203,0.22435778,66838.0,66822.0,0.61757607]
["bitfinex","BTCUSD",1729691404204,0.21518278,66830.0,66829.0,0.259795]
["bitfinex","BTCUSD",1729691404401,0.21518278,66830.0,66829.0,0.60556007]
["bitfinex","BTCUSD",1729691404820,0.22435778,66838.0,66832.0,0.282788]
["bitfinex","BTCUSD",1729691405030,0.22435778,66838.0,66832.0,0.43329181]
["bitfinex","BTCUSD",1729691405716,0.22435778,66838.0,66832.0,0.43429181]
["bitfinex","BTCUSD",1729691405941,0.22435778,66838.0,66832.0,0.43329181]
["bitfinex","BTCUSD",1729691406395,0.1,66840.0,66832.0,0.43329181]
["bitfinex","BTCUSD",1729691406396,0.1,66840.0,66832.0,0.43429181]
["bitfinex","BTCUSD",1729691406804,0.1,66840.0,66832.0,0.43329181]
["bitfinex","BTCUSD",1729691407046,0.1,66840.0,66832.0,0.43429181]
["bitfinex","BTCUSD",1729691407252,0.1,66840.0,66832.0,0.43329181]
["bitfinex","BTCUSD",1729691410987,0.22435778,66835.0,66832.0,0.277628]
["bitfinex","BTCUSD",1729691411218,0.1,66840.0,66832.0,0.277628]
["bitfinex","BTCUSD",1729691411219,0.0762,66834.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729691411442,0.30055778,66834.0,66832.0,0.154628]
["bitfinex","BTCUSD",1729691411660,0.100321,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729691412776,0.100321,66833.0,66830.0,0.00016]
["bitfinex","BTCUSD",1729691412969,0.17226126,66832.0,66821.0,0.00016]
["bitfinex","BTCUSD",1729691413176,0.17226126,66832.0,66822.0,0.299302]
["bitfinex","BTCUSD",1729691413391,0.17226126,66825.0,66820.0,0.00016]
["bitfinex","BTCUSD",1729691413639,0.17226126,66821.0,66814.0,0.00016]
["bitfinex","BTCUSD",1729691413841,0.17226126,66816.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691414531,0.17226126,66816.0,66810.0,0.299356]
["bitfinex","BTCUSD",1729691414745,0.17226126,66816.0,66813.0,0.14967]
["bitfinex","BTCUSD",1729691414948,0.17226126,66816.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729691414949,0.149667,66815.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729691415159,0.17226126,66816.0,66810.0,0.449031]
["bitfinex","BTCUSD",1729691415387,0.14966,66818.0,66813.0,0.149669]
["bitfinex","BTCUSD",1729691415615,0.30016381,66818.0,66813.0,0.149669]
["bitfinex","BTCUSD",1729691415830,0.149665,66816.0,66810.0,0.299356]
["bitfinex","BTCUSD",1729691416036,0.29775389,66818.0,66809.0,0.30156]
["bitfinex","BTCUSD",1729691416242,0.149665,66816.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729691416451,0.299325,66817.0,66809.0,0.30156]
["bitfinex","BTCUSD",1729691416668,0.30016381,66818.0,66813.0,0.14967]
["bitfinex","BTCUSD",1729691416901,0.149663,66817.0,66811.0,0.29935]
["bitfinex","BTCUSD",1729691417145,0.15050381,66818.0,66815.0,0.00016]
["bitfinex","BTCUSD",1729691417392,0.15050381,66818.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729691417623,0.15050381,66818.0,66813.0,0.00016]
["bitfinex","BTCUSD",1729691417624,0.15050381,66818.0,66813.0,0.14983]
["bitfinex","BTCUSD",1729691417840,0.30016381,66818.0,66813.0,0.14967]
["bitfinex","BTCUSD",1729691418049,0.15050381,66818.0,66816.0,0.149663]
["bitfinex","BTCUSD",1729691418259,0.15050381,66818.0,66810.0,0.00016]
["bitfinex","BTCUSD",1729691418472,0.15050381,66818.0,66815.0,0.00016]
["bitfinex","BTCUSD",1729691418690,0.15050381,66818.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729691418893,0.15050381,66818.0,66815.0,0.149664]
["bitfinex","BTCUSD",1729691419104,0.15132781,66818.0,66815.0,0.149664]
["bitfinex","BTCUSD",1729691419581,0.17226126,66816.0,66813.0,0.001648]
["bitfinex","BTCUSD",1729691419782,0.230969,66814.0,66813.0,0.001648]
["bitfinex","BTCUSD",1729691419992,0.47697281,66814.0,66813.0,0.001648]
["bitfinex","BTCUSD",1729691420211,0.61408462,66814.0,66813.0,0.001648]
["bitfinex","BTCUSD",1729691420470,0.62522318,66814.0,66813.0,0.001648]
["bitfinex","BTCUSD",1729691420721,0.154678,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691420917,0.47798181,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691421159,0.64362533,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691421376,0.49312152,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691421589,0.48812112,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691421863,0.18293931,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691422067,0.1718,66810.0,66809.0,0.15188]
["bitfinex","BTCUSD",1729691426643,0.1718,66810.0,66809.0,0.17488]
["bitfinex","BTCUSD",1729691428430,0.34406126,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691428700,0.34406126,66810.0,66809.0,0.15172]
["bitfinex","BTCUSD",1729691429129,0.1718,66810.0,66809.0,0.15172]
["bitfinex","BTCUSD",1729691429332,0.1512653,66810.0,66809.0,0.15188]
["bitfinex","BTCUSD",1729691429584,0.1512653,66810.0,66809.0,0.15172]
["bitfinex","BTCUSD",1729691430205,0.1512653,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691430206,0.3009433,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691430207,0.47320456,66810.0,66809.0,0.00204]
["bitfinex","BTCUSD",1729691430396,0.47320456,66810.0,66809.0,0.003688]
["bitfinex","BTCUSD",1729691430961,0.62370837,66810.0,66809.0,0.003688]
["bitfinex","BTCUSD",1729691431164,0.94519151,66810.0,66809.0,0.003688]
["bitfinex","BTCUSD",1729691431405,0.94519151,66810.0,66801.0,0.00199]
["bitfinex","BTCUSD",1729691431406,0.149696,66802.0,66801.0,0.00199]
["bitfinex","BTCUSD",1729691431623,0.32195726,66802.0,66801.0,0.00199]
["bitfinex","BTCUSD",1729691432492,0.40155726,66802.0,66801.0,0.00199]
["bitfinex","BTCUSD",1729691433666,1.05778011,66802.0,66801.0,0.00199]
["bitfinex","BTCUSD",1729691433890,0.99006268,66802.0,66801.0,0.00199]
["bitfinex","BTCUSD",1729691434110,0.99506268,66802.0,66801.0,0.00199]
["bitfinex","BTCUSD",1729691434836,0.263209,66796.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691435064,5.64942961,66796.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691435308,2.35581442,66796.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691436417,2.3736298,66796.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691436660,2.37362977,66796.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691438440,2.37546977,66796.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691438646,2.37362977,66796.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691438885,2.37363756,66796.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691439597,0.265051,66795.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691439826,5.64376489,66795.0,66794.0,0.003528]
["bitfinex","BTCUSD",1729691440057,0.01534,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691440309,0.59916515,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691440581,5.49910549,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691440836,5.62184563,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691441070,5.79410689,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691442302,5.76514721,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691442559,5.79514824,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691442777,5.9682495,66790.0,66789.0,0.001648]
["bitfinex","BTCUSD",1729691443013,0.329049,66778.0,66777.0,2.0]
["bitfinex","BTCUSD",1729691443230,0.66296831,66778.0,66777.0,2.0]
["bitfinex","BTCUSD",1729691443451,0.65796831,66778.0,66777.0,1.0]
["bitfinex","BTCUSD",1729691444082,0.48570705,66778.0,66777.0,1.0]
["bitfinex","BTCUSD",1729691444531,0.64681407,66778.0,66777.0,1.0]
["bitfinex","BTCUSD",1729691445491,0.17726126,66782.0,66780.0,0.00016]
["bitfinex","BTCUSD",1729691445728,0.19741723,66781.0,66780.0,0.00016]
["bitfinex","BTCUSD",1729691445946,0.19741723,66781.0,66779.0,0.00016]
["bitfinex","BTCUSD",1729691445947,0.149745,66780.0,66779.0,0.00016]
["bitfinex","BTCUSD",1729691446158,0.17226126,66780.0,66777.0,1.0]
["bitfinex","BTCUSD",1729691446362,0.149749,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691447408,0.30025281,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691447811,0.31140043,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691449058,0.71305821,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691449288,0.50753734,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691449484,0.66204115,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691450319,0.50653734,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691450521,0.48870043,66778.0,66777.0,0.94516]
["bitfinex","BTCUSD",1729691450732,0.0778,66778.0,66777.0,0.94516]
["bitfinex","BTCUSD",1729691450933,0.299473,66784.0,66778.0,0.149909]
["bitfinex","BTCUSD",1729691450934,0.32200226,66782.0,66778.0,0.149909]
["bitfinex","BTCUSD",1729691451170,0.15050381,66781.0,66778.0,0.149909]
["bitfinex","BTCUSD",1729691451403,0.17226126,66779.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691451843,0.17226126,66779.0,66777.0,1.094751]
["bitfinex","BTCUSD",1729691452072,0.149749,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691453241,0.149749,66778.0,66777.0,0.94516]
["bitfinex","BTCUSD",1729691453668,0.17226126,66779.0,66777.0,0.94516]
["bitfinex","BTCUSD",1729691453925,0.2167934,66779.0,66777.0,0.94516]
["bitfinex","BTCUSD",1729691454160,0.3665404,66779.0,66778.0,0.00016]
["bitfinex","BTCUSD",1729691454382,0.149749,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691454858,0.30025281,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691455329,0.31141146,66778.0,66777.0,0.945]
["bitfinex","BTCUSD",1729691455788,0.31141146,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691456455,0.30025281,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691456711,0.47978403,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691456897,0.45075662,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691457103,0.47978412,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691459801,0.32928031,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691460012,0.17953131,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691460227,0.32928031,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691461712,0.51362031,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691461932,0.51862031,66778.0,66777.0,0.94665]
["bitfinex","BTCUSD",1729691462168,5.65080129,66778.0,66777.0,0.42622359]
["bitfinex","BTCUSD",1729691462394,5.62177379,66778.0,66777.0,0.42622359]
["bitfinex","BTCUSD",1729691462616,5.65090538,66778.0,66777.0,0.42622359]
["bitfinex","BTCUSD",1729691462839,5.65090941,66778.0,66777.0,0.42622359]
["bitfinex","BTCUSD",1729691464451,5.65090941,66778.0,66777.0,0.40604782]
["bitfinex","BTCUSD",1729691465109,0.165101,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691465318,5.44822762,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691465528,5.47736324,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691465964,5.64962308,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691466190,1.89950408,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691466630,1.89766408,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691466833,1.89950408,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691467086,1.89766408,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691467302,1.89950408,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691467543,1.89766408,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691467755,0.61516027,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691469148,0.61700027,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691469370,4.66507153,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691469618,4.68298875,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691469861,4.83349256,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691470149,4.83165256,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691470405,0.40538749,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691470644,0.41038749,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691470853,0.39246584,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691471066,0.38746584,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691472162,0.23770484,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691472378,0.25950001,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691472579,0.40926101,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691472793,0.39805998,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691473005,0.25949545,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691473427,0.40925649,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691475241,0.42717132,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691475480,0.02911134,66773.0,66772.0,0.151617]
["bitfinex","BTCUSD",1729691475691,0.01119651,66773.0,66772.0,0.151457]
["bitfinex","BTCUSD",1729691475910,0.01119651,66773.0,66772.0,0.174457]
["bitfinex","BTCUSD",1729691476158,0.000825,66780.0,66772.0,0.174457]
["bitfinex","BTCUSD",1729691476159,0.01119651,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729691476374,0.01119651,66779.0,66773.0,0.299522]
["bitfinex","BTCUSD",1729691476375,0.000825,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729691476592,0.000825,66780.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729691476593,0.01119396,66779.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729691476814,0.01119396,66779.0,66775.0,0.149754]
["bitfinex","BTCUSD",1729691477039,0.000825,66780.0,66773.0,0.023]
["bitfinex","BTCUSD",1729691477040,0.03483163,66778.0,66773.0,0.023]
["bitfinex","BTCUSD",1729691477256,0.01119396,66777.0,66773.0,0.023]
["bitfinex","BTCUSD",1729691477476,0.02363767,66778.0,66773.0,0.023]
["bitfinex","BTCUSD",1729691477477,0.01119396,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729691477719,0.01119396,66777.0,66773.0,0.023]
["bitfinex","BTCUSD",1729691477957,0.02363767,66778.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691477958,0.149761,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691478163,0.49425877,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691478387,0.49925877,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691479920,0.49425877,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691480139,0.01119396,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691480777,0.149753,66777.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691480778,0.01119396,66776.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691480996,0.149758,66774.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691481209,0.01119396,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691481417,0.16095496,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691481627,0.01119396,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691481839,0.05960392,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691482269,0.383216,66780.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729691482270,0.01119396,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729691482497,0.01119396,66777.0,66772.0,0.17895526]
["bitfinex","BTCUSD",1729691482776,0.149752,66777.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691482987,0.06856267,66776.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691483428,0.01119396,66775.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691483645,0.01119396,66775.0,66774.0,0.00016]
["bitfinex","BTCUSD",1729691483862,0.01119396,66775.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691484101,0.03792546,66774.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691484314,0.18768446,66774.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691484527,0.149761,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691484741,0.16095496,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691485689,0.39285877,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691485943,0.54336258,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691486435,0.71562384,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691486663,0.54336258,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691486899,0.77272715,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691487136,0.54836937,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691487428,0.54336937,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691487662,0.01120075,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691488177,0.149754,66776.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691488428,0.299506,66777.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691488429,0.16095775,66775.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691488662,0.01120075,66774.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691489641,0.149757,66775.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691489642,0.01120075,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691489874,0.53582334,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691490138,0.31146556,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691490421,0.42590018,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691491212,0.52440018,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691491429,0.61550018,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691491675,0.66028704,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691492163,0.66128704,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691492413,0.66028704,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691494107,0.53585196,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691494317,0.49106787,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691494753,0.49606787,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691494983,0.50106787,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691495202,0.50206787,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691495476,0.64999097,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691495678,0.71617126,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691495893,0.69381412,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691496105,0.64899097,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691496316,0.71617126,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691496533,0.71622602,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691496747,0.64899097,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691497171,0.69381312,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691497382,0.69381873,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691499071,0.7162303,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691499737,0.7172303,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691499952,0.73601013,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691500168,0.92390068,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691500619,0.83425395,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691500818,0.83341395,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691501027,0.83241911,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691501715,0.92207603,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691502796,0.83241911,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691503455,0.73417735,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691503904,0.71176223,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691504119,0.71176155,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691504338,0.68261438,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691504567,0.73417588,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691504779,0.66693361,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691505004,0.71176122,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691505241,0.66693361,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691505938,0.73417723,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691506161,0.66693361,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691506607,0.71176337,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691506859,0.72417723,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691507073,0.07397551,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691507294,0.1789067,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691507513,0.16097088,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691507960,0.16097449,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691508434,0.38935451,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691508649,0.4072961,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691508866,0.38935451,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691509745,0.4072961,66773.0,66772.0,0.001694]
["bitfinex","BTCUSD",1729691509992,0.5846961,66773.0,66757.0,0.301285]
["bitfinex","BTCUSD",1729691510268,0.5846961,66773.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691510269,0.29064478,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691510504,1.89910526,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691510765,1.93026034,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691510977,1.95512126,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691511201,1.41370446,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691511419,1.41568783,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691511636,1.41468783,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691511855,1.41368783,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691512285,1.3153918,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691512506,1.70636541,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691512739,1.64027573,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691512957,1.89490143,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691513192,1.80638017,66736.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691513404,0.266846,66735.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691513626,5.62627392,66735.0,66734.0,0.001694]
["bitfinex","BTCUSD",1729691514591,0.259873,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691514808,0.30453761,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691515036,0.259873,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691515706,0.254873,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691516557,0.26602734,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691516992,0.52825459,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691517634,0.79719109,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691518561,0.78603675,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691519789,0.5238095,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691519997,0.78603675,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691520828,0.40037681,66723.0,66716.0,0.22435778]
["bitfinex","BTCUSD",1729691521300,0.40037681,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691522597,0.41652283,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691522818,0.76644721,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691523063,0.50421996,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691523311,0.42652283,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691523552,0.55554574,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691524036,0.81977299,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691524252,0.81777299,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691524469,0.55754574,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691524689,0.55554574,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691525127,0.55754574,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691525337,0.55554574,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691525751,0.55754574,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691526219,0.91357299,66723.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691526434,0.51212725,66711.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691526650,0.79917969,66711.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691528194,0.80617969,66711.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729691528410,0.14992,66702.0,66701.0,0.22036162]
["bitfinex","BTCUSD",1729691528702,0.149943,66692.0,66691.0,0.22585778]
["bitfinex","BTCUSD",1729691528930,0.149943,66692.0,66691.0,0.22435778]
["bitfinex","BTCUSD",1729691529422,0.149946,66691.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691529655,0.149949,66689.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691530146,0.29989,66691.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691530641,0.149949,66689.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691530903,0.26222725,66703.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691531200,0.149947,66690.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691531398,0.149949,66689.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691531631,0.299876,66695.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691531875,0.149949,66689.0,66688.0,0.0015]
["bitfinex","BTCUSD",1729691532147,0.002,66710.0,66701.0,0.0015]
["bitfinex","BTCUSD",1729691532148,0.14992,66702.0,66701.0,0.0015]
["bitfinex","BTCUSD",1729691532382,0.16549581,66702.0,66694.0,0.0015]
["bitfinex","BTCUSD",1729691532615,0.149943,66692.0,66689.0,0.0015]
["bitfinex","BTCUSD",1729691532854,0.299869,66696.0,66687.0,0.0015]
["bitfinex","BTCUSD",1729691532855,0.299873,66695.0,66687.0,0.0015]
["bitfinex","BTCUSD",1729691533108,0.2999,66689.0,66686.0,0.0015]
["bitfinex","BTCUSD",1729691533366,0.149954,66687.0,66686.0,0.0015]
["bitfinex","BTCUSD",1729691533605,0.149951,66689.0,66686.0,0.0015]
["bitfinex","BTCUSD",1729691533885,0.299892,66691.0,66686.0,0.0015]
["bitfinex","BTCUSD",1729691533886,0.299895,66690.0,66686.0,0.0015]
["bitfinex","BTCUSD",1729691534126,0.149947,66690.0,66686.0,0.0015]
["bitfinex","BTCUSD",1729691534384,0.299895,66690.0,66686.0,0.0015]
["bitfinex","BTCUSD",1729691534626,0.149961,66684.0,66680.0,0.0015]
["bitfinex","BTCUSD",1729691534851,0.32278646,66689.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691535086,0.15050381,66692.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691535087,0.149958,66685.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691535345,0.149956,66687.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691535599,0.149957,66686.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691535848,0.17283546,66689.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691536622,0.149957,66686.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691537097,0.299908,66687.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691537350,0.299904,66688.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691537580,0.149958,66685.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691537809,0.149955,66687.0,66683.0,0.0015]
["bitfinex","BTCUSD",1729691538048,0.149955,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691538541,0.17283546,66689.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691538805,0.29989,66691.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691539037,0.149918,66703.0,66697.0,0.149931]
["bitfinex","BTCUSD",1729691539305,0.22435778,66707.0,66702.0,0.0015]
["bitfinex","BTCUSD",1729691539555,0.01119435,66706.0,66701.0,0.023]
["bitfinex","BTCUSD",1729691539775,0.01119435,66706.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729691540007,0.01119435,66705.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729691540242,0.149907,66708.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729691540243,0.01119435,66704.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729691540489,0.01119435,66704.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691540490,0.01119435,66703.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691540740,0.17283546,66708.0,66695.0,0.299868]
["bitfinex","BTCUSD",1729691540741,0.01119435,66702.0,66695.0,0.299872]
["bitfinex","BTCUSD",1729691541008,0.01119435,66702.0,66692.0,0.22435778]
["bitfinex","BTCUSD",1729691541243,0.29985,66700.0,66693.0,0.149938]
["bitfinex","BTCUSD",1729691541479,0.16112335,66699.0,66692.0,0.22435778]
["bitfinex","BTCUSD",1729691541726,0.01119435,66698.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729691541981,0.01119435,66697.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729691542221,0.15050381,66703.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729691542222,0.01119435,66696.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729691542967,0.01119435,66696.0,66695.0,0.172935]
["bitfinex","BTCUSD",1729691543225,0.22435778,66707.0,66696.0,0.023]
["bitfinex","BTCUSD",1729691543456,0.22435778,66707.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691543457,0.01121315,66706.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691543690,0.01121315,66705.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729691543974,0.149921,66702.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691544194,0.01121315,66701.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691544421,0.299822,66707.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691544422,0.01121315,66700.0,66699.0,0.149926]
["bitfinex","BTCUSD",1729691544917,0.01121315,66700.0,66697.0,0.154929]
["bitfinex","BTCUSD",1729691545404,0.01121315,66699.0,66697.0,0.154929]
["bitfinex","BTCUSD",1729691545629,0.01121315,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691545865,0.01121315,66698.0,66693.0,0.149938]
["bitfinex","BTCUSD",1729691546092,0.01121315,66697.0,66693.0,0.149938]
["bitfinex","BTCUSD",1729691546328,0.01121315,66696.0,66693.0,0.299881]
["bitfinex","BTCUSD",1729691546596,0.19022313,66706.0,66694.0,0.17283546]
["bitfinex","BTCUSD",1729691546859,0.52417978,66707.0,66691.0,0.299887]
["bitfinex","BTCUSD",1729691546860,0.22435778,66697.0,66691.0,0.299887]
["bitfinex","BTCUSD",1729691547090,0.14993,66698.0,66691.0,0.22935778]
["bitfinex","BTCUSD",1729691547091,0.01121704,66696.0,66691.0,0.22935778]
["bitfinex","BTCUSD",1729691547345,0.299836,66703.0,66689.0,0.023]
["bitfinex","BTCUSD",1729691547346,0.01121704,66695.0,66689.0,0.023]
["bitfinex","BTCUSD",1729691547596,0.299836,66703.0,66688.0,0.299904]
["bitfinex","BTCUSD",1729691547597,0.01121704,66694.0,66688.0,0.299904]
["bitfinex","BTCUSD",1729691547820,0.01121704,66694.0,66687.0,0.023]
["bitfinex","BTCUSD",1729691547821,0.01121704,66694.0,66692.0,0.149941]
["bitfinex","BTCUSD",1729691548064,0.01121704,66694.0,66690.0,0.005]
["bitfinex","BTCUSD",1729691548065,0.01121704,66693.0,66690.0,0.005]
["bitfinex","BTCUSD",1729691548346,0.01121704,66692.0,66690.0,0.154945]
["bitfinex","BTCUSD",1729691548592,0.01121704,66692.0,66688.0,0.304902]
["bitfinex","BTCUSD",1729691548593,0.01122007,66692.0,66688.0,0.304902]
["bitfinex","BTCUSD",1729691548830,0.01122007,66691.0,66690.0,0.149945]
["bitfinex","BTCUSD",1729691550504,0.01122007,66691.0,66690.0,0.32278046]
["bitfinex","BTCUSD",1729691551222,0.14993,66698.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729691551487,0.000826,66701.0,66690.0,0.17283546]
["bitfinex","BTCUSD",1729691551488,0.01122097,66697.0,66690.0,0.17283546]
["bitfinex","BTCUSD",1729691551724,0.000826,66701.0,66695.0,0.299871]
["bitfinex","BTCUSD",1729691551965,0.22435778,66700.0,66693.0,0.005]
["bitfinex","BTCUSD",1729691552212,0.149927,66699.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729691552435,0.16114758,66699.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729691552688,0.01122058,66698.0,66696.0,0.149932]
["bitfinex","BTCUSD",1729691552961,0.01122058,66697.0,66695.0,0.149934]
["bitfinex","BTCUSD",1729691553199,0.300674,66701.0,66692.0,0.304885]
["bitfinex","BTCUSD",1729691553200,0.000826,66701.0,66694.0,0.299877]
["bitfinex","BTCUSD",1729691553436,0.01122292,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729691553705,0.000826,66701.0,66699.0,0.023]
["bitfinex","BTCUSD",1729691553960,0.000826,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729691554242,0.000826,66701.0,66700.0,0.172925]
["bitfinex","BTCUSD",1729691555500,0.01204365,66701.0,66700.0,0.172925]
["bitfinex","BTCUSD",1729691555777,0.07880839,66701.0,66700.0,0.172925]
["bitfinex","BTCUSD",1729691556012,0.17753983,66701.0,66700.0,0.172925]
["bitfinex","BTCUSD",1729691556264,0.17753983,66701.0,66696.0,0.299867]
["bitfinex","BTCUSD",1729691556514,0.17753983,66701.0,66697.0,0.177931]
["bitfinex","BTCUSD",1729691556515,0.06726391,66698.0,66697.0,0.177931]
["bitfinex","BTCUSD",1729691556761,0.16549618,66698.0,66691.0,0.02346364]
["bitfinex","BTCUSD",1729691557001,0.26205907,66693.0,66691.0,0.02346364]
["bitfinex","BTCUSD",1729691557235,0.4387749,66692.0,66691.0,0.02346364]
["bitfinex","BTCUSD",1729691557467,0.2888319,66692.0,66691.0,0.17340864]
["bitfinex","BTCUSD",1729691557703,0.17671383,66692.0,66691.0,0.17340864]
["bitfinex","BTCUSD",1729691557939,0.07850348,66692.0,66691.0,0.19640864]
["bitfinex","BTCUSD",1729691558173,0.17680425,66692.0,66691.0,0.172945]
["bitfinex","BTCUSD",1729691558423,0.2665203,66692.0,66691.0,0.172945]
["bitfinex","BTCUSD",1729691558898,0.17680425,66692.0,66691.0,0.172945]
["bitfinex","BTCUSD",1729691559202,0.17685481,66692.0,66691.0,0.172945]
["bitfinex","BTCUSD",1729691559419,0.17685481,66692.0,66688.0,0.304901]
["bitfinex","BTCUSD",1729691559645,0.11217754,66693.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729691559924,0.2890687,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729691560974,0.2890687,66692.0,66689.0,0.023]
["bitfinex","BTCUSD",1729691560975,0.17689116,66692.0,66689.0,0.023]
["bitfinex","BTCUSD",1729691561244,0.30744851,66697.0,66689.0,0.172949]
["bitfinex","BTCUSD",1729691561245,0.112219,66690.0,66689.0,0.172949]
["bitfinex","BTCUSD",1729691561481,0.17689116,66690.0,66689.0,0.023]
["bitfinex","BTCUSD",1729691561746,0.26666691,66690.0,66689.0,0.172949]
["bitfinex","BTCUSD",1729691562421,0.17689116,66690.0,66689.0,0.172949]
["bitfinex","BTCUSD",1729691562667,0.07855357,66690.0,66689.0,0.172949]
["bitfinex","BTCUSD",1729691562910,0.01121997,66690.0,66689.0,0.172949]
["bitfinex","BTCUSD",1729691563165,0.07855352,66690.0,66689.0,0.023]
["bitfinex","BTCUSD",1729691563416,0.07855352,66690.0,66687.0,0.023]
["bitfinex","BTCUSD",1729691563658,0.0448904,66688.0,66687.0,0.028]
["bitfinex","BTCUSD",1729691563889,0.06715312,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691564123,0.07837435,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691564380,0.05611193,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691564633,0.01122123,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691564857,0.05611329,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691565102,0.04489206,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691565326,0.04489206,66690.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691566102,0.25549131,66692.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691566337,0.26672344,66691.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691566581,0.149949,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691566809,0.01122307,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1729691567080,0.01122307,66689.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691567314,0.149954,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691567557,0.2060719,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691568051,0.16117707,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691568504,0.43916449,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691569148,0.28921049,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691569376,0.17283546,66690.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691569377,0.08978019,66688.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691569600,0.01122316,66687.0,66686.0,0.11645]
["bitfinex","BTCUSD",1729691569825,0.000826,66701.0,66698.0,0.149927]
["bitfinex","BTCUSD",1729691570055,0.000826,66701.0,66700.0,0.177925]
["bitfinex","BTCUSD",1729691570280,0.000826,66701.0,66700.0,0.187925]
["bitfinex","BTCUSD",1729691571609,0.000826,66701.0,66700.0,0.038]
["bitfinex","BTCUSD",1729691572111,0.000826,66701.0,66700.0,0.187925]
["bitfinex","BTCUSD",1729691572337,0.000826,66701.0,66700.0,0.33842881]
["bitfinex","BTCUSD",1729691572789,0.000826,66701.0,66700.0,0.18850381]
["bitfinex","BTCUSD",1729691573017,0.000826,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1729691573705,0.000826,66701.0,66694.0,0.005]
["bitfinex","BTCUSD",1729691573706,0.149927,66699.0,66694.0,0.005]
["bitfinex","BTCUSD",1729691574164,0.149932,66697.0,66694.0,0.005]
["bitfinex","BTCUSD",1729691574383,0.000826,66701.0,66694.0,0.005]
["bitfinex","BTCUSD",1729691574890,0.01203946,66701.0,66694.0,0.005]
["bitfinex","BTCUSD",1729691575103,0.01203946,66701.0,66692.0,0.005]
["bitfinex","BTCUSD",1729691575331,0.14994,66693.0,66692.0,0.005]
["bitfinex","BTCUSD",1729691575551,0.299875,66695.0,66690.0,0.02346474]
["bitfinex","BTCUSD",1729691575796,0.149939,66694.0,66693.0,0.005]
["bitfinex","BTCUSD",1729691576027,0.149939,66694.0,66690.0,0.02346474]
["bitfinex","BTCUSD",1729691576028,0.149939,66694.0,66692.0,0.005]
["bitfinex","BTCUSD",1729691576292,0.149939,66694.0,66690.0,0.02346474]
["bitfinex","BTCUSD",1729691576498,0.299875,66695.0,66691.0,0.005]
["bitfinex","BTCUSD",1729691576757,0.04488903,66699.0,66690.0,0.02346474]
["bitfinex","BTCUSD",1729691576758,0.149945,66691.0,66690.0,0.02346474]
["bitfinex","BTCUSD",1729691577242,0.16116019,66691.0,66690.0,0.02346474]
["bitfinex","BTCUSD",1729691577687,0.16116019,66691.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691577688,0.149954,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691577909,0.01121519,66689.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691578133,0.149954,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691578352,0.149953,66688.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691578573,0.299894,66691.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691578784,0.149951,66689.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691579029,0.01121434,66690.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691579240,0.36717345,66694.0,66690.0,0.149946]
["bitfinex","BTCUSD",1729691579241,0.01121434,66693.0,66690.0,0.149946]
["bitfinex","BTCUSD",1729691579459,0.01121434,66693.0,66691.0,0.023]
["bitfinex","BTCUSD",1729691579733,0.22435778,66694.0,66690.0,0.023]
["bitfinex","BTCUSD",1729691579969,0.149935,66696.0,66690.0,0.023]
["bitfinex","BTCUSD",1729691580192,0.299859,66698.0,66690.0,0.023]
["bitfinex","BTCUSD",1729691580193,0.01121294,66697.0,66690.0,0.023]
["bitfinex","BTCUSD",1729691580432,0.34471897,66699.0,66690.0,0.023]
["bitfinex","BTCUSD",1729691580653,0.06812045,66701.0,66694.0,0.149937]
["bitfinex","BTCUSD",1729691580654,0.300675,66701.0,66694.0,0.149937]
["bitfinex","BTCUSD",1729691580872,0.300675,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729691580873,0.000826,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729691581090,0.000826,66701.0,66699.0,0.149925]
["bitfinex","BTCUSD",1729691581339,0.000826,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1729691581570,0.000826,66701.0,66694.0,0.023]
["bitfinex","BTCUSD",1729691581792,0.000826,66701.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729691581793,0.01203723,66701.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729691582028,0.000826,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729691582335,0.000824,66706.0,66705.0,0.187913]
["bitfinex","BTCUSD",1729691582555,0.000824,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1729691584085,0.000824,66706.0,66705.0,0.023]
["bitfinex","BTCUSD",1729691584305,0.000824,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1729691584521,0.000824,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1729691586434,0.000824,66706.0,66703.0,0.023]
["bitfinex","BTCUSD",1729691586671,0.000824,66706.0,66704.0,0.005]
["bitfinex","BTCUSD",1729691586899,0.000824,66706.0,66695.0,0.29987]
["bitfinex","BTCUSD",1729691587110,0.000824,66706.0,66689.0,0.03346153]
["bitfinex","BTCUSD",1729691587111,0.149919,66703.0,66699.0,0.154926]
["bitfinex","BTCUSD",1729691587375,0.149916,66704.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729691587579,0.149916,66704.0,66699.0,0.005]
["bitfinex","BTCUSD",1729691587580,0.000824,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691588279,0.000824,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1729691589143,0.000824,66706.0,66705.0,0.44323097]
["bitfinex","BTCUSD",1729691589353,0.000824,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1729691593932,0.000824,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1729691594171,0.000824,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1729691594398,0.150735,66706.0,66705.0,0.023]
["bitfinex","BTCUSD",1729691594604,0.150735,66706.0,66697.0,0.154931]
["bitfinex","BTCUSD",1729691594605,0.149926,66700.0,66697.0,0.154931]
["bitfinex","BTCUSD",1729691594826,0.000824,66706.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691595052,0.149918,66703.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691595275,0.299832,66704.0,66693.0,0.15050381]
["bitfinex","BTCUSD",1729691595276,0.299832,66704.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691595515,0.149919,66703.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691595780,0.149913,66705.0,66702.0,0.023]
["bitfinex","BTCUSD",1729691596010,0.000824,66706.0,66701.0,0.023]
["bitfinex","BTCUSD",1729691596011,0.149919,66703.0,66701.0,0.023]
["bitfinex","BTCUSD",1729691596446,0.149916,66704.0,66701.0,0.172922]
["bitfinex","BTCUSD",1729691596886,0.299827,66705.0,66701.0,0.023]
["bitfinex","BTCUSD",1729691597102,0.299827,66705.0,66700.0,0.154923]
["bitfinex","BTCUSD",1729691597103,0.076324,66706.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691597316,0.149922,66702.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691597609,0.149918,66703.0,66700.0,0.154924]
["bitfinex","BTCUSD",1729691597825,0.376149,66706.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691598036,0.149914,66705.0,66700.0,0.005]
["bitfinex","BTCUSD",1729691598309,0.076324,66706.0,66704.0,0.22435778]
["bitfinex","BTCUSD",1729691598310,0.000824,66706.0,66704.0,0.22435778]
["bitfinex","BTCUSD",1729691598515,0.000824,66706.0,66703.0,0.299835]
["bitfinex","BTCUSD",1729691598516,0.000824,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1729691598953,0.000824,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1729691599175,0.000824,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1729691599429,0.000824,66706.0,66705.0,0.023]
["bitfinex","BTCUSD",1729691599640,0.000824,66706.0,66705.0,0.154913]
["bitfinex","BTCUSD",1729691599861,0.000824,66706.0,66705.0,0.005]
["bitfinex","BTCUSD",1729691600098,0.000824,66706.0,66704.0,0.023]
["bitfinex","BTCUSD",1729691600099,0.000824,66706.0,66704.0,0.177915]
["bitfinex","BTCUSD",1729691600316,0.000824,66706.0,66702.0,0.299841]
["bitfinex","BTCUSD",1729691600535,0.000824,66706.0,66701.0,0.023]
["bitfinex","BTCUSD",1729691600756,0.000824,66706.0,66703.0,0.149916]
["bitfinex","BTCUSD",1729691600984,0.000824,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691601418,0.000824,66706.0,66703.0,0.005]
["bitfinex","BTCUSD",1729691601905,0.000824,66706.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691601906,0.299836,66703.0,66697.0,0.005]
["bitfinex","BTCUSD",1729691602118,0.03200753,66706.0,66692.0,0.22435778]
["bitfinex","BTCUSD",1729691602119,0.299855,66699.0,66693.0,0.22435778]
["bitfinex","BTCUSD",1729691602336,0.34161994,66705.0,66694.0,0.22435778]
["bitfinex","BTCUSD",1729691602337,0.299862,66698.0,66694.0,0.22435778]
["bitfinex","BTCUSD",1729691602557,0.299862,66698.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691602558,0.299855,66699.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729691602806,0.149936,66695.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729691603014,0.00224873,66702.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691603015,0.149945,66691.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691603246,0.0934,66696.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691603470,0.149945,66691.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691603692,0.149944,66692.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691603948,0.01121027,66694.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691604166,0.229045,66691.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691604620,0.43557396,66691.0,66690.0,0.001648]
["bitfinex","BTCUSD",1729691604848,0.151949,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691605093,0.47710745,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691605552,0.37887386,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691605829,0.62756535,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691606071,0.17660873,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691606287,0.16115927,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691606529,0.32280212,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691606967,0.37881191,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691607199,0.37881116,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691607440,0.70223116,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691607655,0.702212,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691607888,0.63502001,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691608118,0.91239457,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691608346,0.88994022,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691608556,0.70419322,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691608776,0.70219322,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691609230,0.80219322,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691609449,0.88859322,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691609912,1.07826787,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691610169,0.98869699,66689.0,66688.0,0.001648]
["bitfinex","BTCUSD",1729691610361,0.98869699,66689.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691610362,0.156954,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691610672,0.75244506,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691610911,5.77900871,66687.0,66686.0,0.00165]
["bitfinex","BTCUSD",1729691611162,5.77900871,66687.0,66683.0,0.001652]
["bitfinex","BTCUSD",1729691611163,0.77116724,66684.0,66683.0,0.001652]
["bitfinex","BTCUSD",1729691611392,0.77116724,66684.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691611393,0.321183,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691611626,0.7780554,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691611846,0.82480655,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691612068,0.82480779,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691612289,0.7780554,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691612742,1.10966405,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691612968,1.13993547,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691613185,0.88530627,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691613630,0.75800107,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691614093,0.60749726,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691614315,0.60745092,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691614539,0.59628699,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691615006,0.49628699,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691615267,0.00225087,66674.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691615468,0.22750858,66682.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691615469,0.0828,66682.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691615682,0.22435778,66678.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729691615903,0.09299199,66677.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691616132,0.0828,66682.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691616133,0.17285312,66681.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691616349,0.17285312,66677.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691616817,0.149979,66676.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691617529,0.17285312,66679.0,66677.0,0.149975]
["bitfinex","BTCUSD",1729691617765,0.0791,66687.0,66674.0,0.023]
["bitfinex","BTCUSD",1729691617766,0.149976,66677.0,66674.0,0.023]
["bitfinex","BTCUSD",1729691617983,0.17285312,66678.0,66674.0,0.172982]
["bitfinex","BTCUSD",1729691618252,0.00224937,66683.0,66677.0,0.22435778]
["bitfinex","BTCUSD",1729691618453,0.0895023,66695.0,66677.0,0.22435778]
["bitfinex","BTCUSD",1729691618454,0.22435778,66685.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691618679,0.22435778,66685.0,66684.0,0.172961]
["bitfinex","BTCUSD",1729691618905,0.149956,66687.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691619140,0.17285312,66693.0,66681.0,0.299934]
["bitfinex","BTCUSD",1729691619141,0.17285312,66693.0,66682.0,0.299929]
["bitfinex","BTCUSD",1729691619380,0.32281112,66685.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691619629,0.149962,66684.0,66681.0,0.023]
["bitfinex","BTCUSD",1729691619900,0.17285312,66685.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691619901,0.149977,66677.0,66673.0,0.0176146]
["bitfinex","BTCUSD",1729691620108,0.149977,66677.0,66674.0,0.023]
["bitfinex","BTCUSD",1729691620410,0.381008,66687.0,66675.0,0.005]
["bitfinex","BTCUSD",1729691620598,0.299922,66684.0,66675.0,0.005]
["bitfinex","BTCUSD",1729691620819,0.00224981,66676.0,66675.0,0.005]
["bitfinex","BTCUSD",1729691621039,0.299926,66683.0,66675.0,0.005]
["bitfinex","BTCUSD",1729691621539,0.56328066,66689.0,66675.0,0.005]
["bitfinex","BTCUSD",1729691621763,0.000824,66689.0,66688.0,0.172952]
["bitfinex","BTCUSD",1729691622236,0.000824,66689.0,66688.0,0.17595074]
["bitfinex","BTCUSD",1729691622444,0.000824,66689.0,66688.0,0.187952]
["bitfinex","BTCUSD",1729691623953,0.000824,66689.0,66688.0,0.19095035]
["bitfinex","BTCUSD",1729691624416,0.000824,66703.0,66688.0,0.19095035]
["bitfinex","BTCUSD",1729691624417,0.22435778,66701.0,66700.0,0.177925]
["bitfinex","BTCUSD",1729691624634,0.22435778,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1729691624845,0.37428078,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1729691625120,0.149923,66701.0,66693.0,0.005]
["bitfinex","BTCUSD",1729691625318,0.300664,66703.0,66698.0,0.023]
["bitfinex","BTCUSD",1729691625319,0.000824,66703.0,66698.0,0.023]
["bitfinex","BTCUSD",1729691625547,0.000824,66703.0,66696.0,0.023]
["bitfinex","BTCUSD",1729691625766,0.149925,66700.0,66696.0,0.023]
["bitfinex","BTCUSD",1729691625996,0.149925,66700.0,66696.0,0.172933]
["bitfinex","BTCUSD",1729691626425,0.149921,66702.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729691626639,0.149921,66702.0,66699.0,0.023]
["bitfinex","BTCUSD",1729691627734,0.000824,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729691627950,0.000824,66703.0,66700.0,0.00299816]
["bitfinex","BTCUSD",1729691628224,0.000824,66703.0,66695.0,0.028]
["bitfinex","BTCUSD",1729691628225,0.000824,66703.0,66696.0,0.00299817]
["bitfinex","BTCUSD",1729691628436,0.000824,66703.0,66702.0,0.17292]
["bitfinex","BTCUSD",1729691630522,0.000824,66703.0,66701.0,0.172922]
["bitfinex","BTCUSD",1729691630752,0.000824,66703.0,66701.0,0.023]
["bitfinex","BTCUSD",1729691630993,0.000824,66703.0,66702.0,0.17292]
["bitfinex","BTCUSD",1729691631922,0.000824,66703.0,66702.0,0.023]
["bitfinex","BTCUSD",1729691632141,0.000824,66703.0,66702.0,0.17292]
["bitfinex","BTCUSD",1729691632601,0.000824,66703.0,66702.0,0.32842381]
["bitfinex","BTCUSD",1729691632856,0.000824,66703.0,66702.0,0.68078047]
["bitfinex","BTCUSD",1729691634066,0.000824,66703.0,66702.0,0.68661596]
["bitfinex","BTCUSD",1729691634323,0.000824,66703.0,66702.0,0.68078047]
["bitfinex","BTCUSD",1729691640313,0.000824,66703.0,66702.0,0.41822381]
["bitfinex","BTCUSD",1729691640571,0.000824,66703.0,66702.0,0.59087413]
["bitfinex","BTCUSD",1729691641016,0.000824,66703.0,66702.0,0.31542381]
["bitfinex","BTCUSD",1729691642346,0.000824,66703.0,66702.0,0.32842381]
["bitfinex","BTCUSD",1729691642565,0.000824,66703.0,66702.0,0.17292]
["bitfinex","BTCUSD",1729691642774,0.000824,66703.0,66702.0,0.023]
["bitfinex","BTCUSD",1729691642986,0.000824,66703.0,66702.0,0.17292]
["bitfinex","BTCUSD",1729691643428,0.000824,66703.0,66702.0,0.023]
["bitfinex","BTCUSD",1729691643681,0.000824,66703.0,66702.0,0.17292]
["bitfinex","BTCUSD",1729691643906,0.000824,66703.0,66702.0,0.023]
["bitfinex","BTCUSD",1729691644349,0.000824,66703.0,66702.0,0.17292]
["bitfinex","BTCUSD",1729691645240,0.000824,66703.0,66702.0,0.50407223]
["bitfinex","BTCUSD",1729691645456,0.000824,66703.0,66702.0,0.51107413]
["bitfinex","BTCUSD",1729691646581,0.22435778,66732.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729691646810,0.22435778,66732.0,66731.0,0.023]
["bitfinex","BTCUSD",1729691647240,0.149846,66735.0,66731.0,0.023]
["bitfinex","BTCUSD",1729691647681,0.299688,66737.0,66729.0,0.023]
["bitfinex","BTCUSD",1729691647887,0.150674,66734.0,66729.0,0.172859]
["bitfinex","BTCUSD",1729691648132,0.000825,66734.0,66724.0,0.023]
["bitfinex","BTCUSD",1729691648350,0.00224796,66732.0,66724.0,0.023]
["bitfinex","BTCUSD",1729691648560,0.150674,66734.0,66727.0,0.023]
["bitfinex","BTCUSD",1729691648836,0.150674,66734.0,66730.0,0.023]
["bitfinex","BTCUSD",1729691649045,0.000825,66734.0,66730.0,0.023]
["bitfinex","BTCUSD",1729691649266,0.000825,66734.0,66731.0,0.023]
["bitfinex","BTCUSD",1729691649717,0.000825,66734.0,66732.0,0.149851]
["bitfinex","BTCUSD",1729691649936,0.000825,66734.0,66730.0,0.023]
["bitfinex","BTCUSD",1729691650146,0.000825,66734.0,66730.0,0.172857]
["bitfinex","BTCUSD",1729691650352,0.000825,66734.0,66732.0,0.149851]
["bitfinex","BTCUSD",1729691650562,0.000825,66734.0,66725.0,0.023]
["bitfinex","BTCUSD",1729691650771,0.000825,66734.0,66727.0,0.149862]
["bitfinex","BTCUSD",1729691650981,0.000825,66734.0,66728.0,0.023]
["bitfinex","BTCUSD",1729691651372,0.150674,66734.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729691651635,0.000825,66734.0,66729.0,0.023]
["bitfinex","BTCUSD",1729691652280,0.150674,66734.0,66729.0,0.023]
["bitfinex","BTCUSD",1729691652706,0.000825,66734.0,66729.0,0.023]
["bitfinex","BTCUSD",1729691652921,0.149851,66733.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729691653150,0.149851,66733.0,66729.0,0.023]
["bitfinex","BTCUSD",1729691654114,0.1677,66731.0,66721.0,0.005]
["bitfinex","BTCUSD",1729691654333,0.149869,66725.0,66720.0,0.17247054]
["bitfinex","BTCUSD",1729691654559,0.149883,66719.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729691654779,0.149883,66719.0,66708.0,0.01]
["bitfinex","BTCUSD",1729691654780,0.149876,66722.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729691654966,0.149876,66722.0,66715.0,0.449671]
["bitfinex","BTCUSD",1729691654967,0.37423478,66722.0,66715.0,0.449671]
["bitfinex","BTCUSD",1729691655218,0.449592,66727.0,66716.0,0.149887]
["bitfinex","BTCUSD",1729691655436,0.3131688,66726.0,66716.0,0.149886]
["bitfinex","BTCUSD",1729691655682,0.149879,66721.0,66713.0,0.304787]
["bitfinex","BTCUSD",1729691655909,0.149873,66723.0,66717.0,0.149885]
["bitfinex","BTCUSD",1729691656122,0.149875,66722.0,66717.0,0.149885]
["bitfinex","BTCUSD",1729691656333,0.17265032,66724.0,66714.0,0.023]
["bitfinex","BTCUSD",1729691656585,0.14989,66716.0,66713.0,0.023]
["bitfinex","BTCUSD",1729691656790,0.47241032,66720.0,66713.0,0.023]
["bitfinex","BTCUSD",1729691657040,0.47241032,66720.0,66709.0,0.005]
["bitfinex","BTCUSD",1729691657041,0.17265032,66717.0,66709.0,0.005]
["bitfinex","BTCUSD",1729691657250,0.17265032,66717.0,66697.0,0.22435778]
["bitfinex","BTCUSD",1729691657251,0.17265032,66710.0,66697.0,0.22435778]
["bitfinex","BTCUSD",1729691657463,0.00224905,66698.0,66697.0,0.22435778]
["bitfinex","BTCUSD",1729691657671,0.00224905,66698.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729691657887,0.00224905,66698.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729691658107,0.16112063,66701.0,66693.0,0.299878]
["bitfinex","BTCUSD",1729691658290,0.299845,66701.0,66693.0,0.299878]
["bitfinex","BTCUSD",1729691658544,0.37652649,66702.0,66697.0,0.023]
["bitfinex","BTCUSD",1729691658756,0.299845,66701.0,66697.0,0.023]
["bitfinex","BTCUSD",1729691659076,0.299845,66701.0,66693.0,0.172938]
["bitfinex","BTCUSD",1729691659077,0.149928,66699.0,66693.0,0.172938]
["bitfinex","BTCUSD",1729691659158,0.00224871,66702.0,66695.0,0.023]
["bitfinex","BTCUSD",1729691659377,0.30209171,66702.0,66695.0,0.023]
["bitfinex","BTCUSD",1729691659600,0.15216971,66702.0,66697.0,0.023]
["bitfinex","BTCUSD",1729691659838,0.0984,66713.0,66700.0,0.29985]
["bitfinex","BTCUSD",1729691660066,0.01119182,66711.0,66702.0,0.023]
["bitfinex","BTCUSD",1729691660302,0.37425778,66712.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729691660546,0.37425778,66712.0,66705.0,0.023]
["bitfinex","BTCUSD",1729691660547,0.00224847,66710.0,66705.0,0.023]
["bitfinex","BTCUSD",1729691660781,0.00224847,66710.0,66696.0,0.299865]
["bitfinex","BTCUSD",1729691660782,0.26227914,66706.0,66694.0,0.023]
["bitfinex","BTCUSD",1729691661026,0.26227914,66706.0,66696.0,0.172932]
["bitfinex","BTCUSD",1729691661027,0.299842,66702.0,66696.0,0.172932]
["bitfinex","BTCUSD",1729691661281,0.299845,66701.0,66696.0,0.023]
["bitfinex","BTCUSD",1729691661517,0.299845,66701.0,66698.0,0.023]
["bitfinex","BTCUSD",1729691661518,0.149923,66701.0,66698.0,0.023]
["bitfinex","BTCUSD",1729691661758,0.149925,66700.0,66698.0,0.023]
["bitfinex","BTCUSD",1729691661982,0.299832,66704.0,66698.0,0.023]
["bitfinex","BTCUSD",1729691661983,0.149924,66701.0,66698.0,0.023]
["bitfinex","BTCUSD",1729691662221,0.299832,66704.0,66699.0,0.149925]
["bitfinex","BTCUSD",1729691662448,0.56433361,66710.0,66699.0,0.149925]
["bitfinex","BTCUSD",1729691662449,0.149904,66709.0,66702.0,0.149918]
["bitfinex","BTCUSD",1729691662670,0.30205447,66710.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729691662671,0.149911,66706.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729691662910,0.01119283,66706.0,66700.0,0.023]
["bitfinex","BTCUSD",1729691663126,0.149908,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691663346,0.16110061,66708.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729691663818,0.149909,66707.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729691664052,0.01344141,66708.0,66701.0,0.023]
["bitfinex","BTCUSD",1729691664327,0.16109961,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691664559,0.01119261,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691664796,0.149907,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691665031,0.01119261,66710.0,66709.0,0.172904]
["bitfinex","BTCUSD",1729691665272,0.0984,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729691665554,0.2920081,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729691665555,0.000824,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729691666668,0.000824,66720.0,66719.0,0.172882]
["bitfinex","BTCUSD",1729691666915,0.22435778,66739.0,66732.0,0.023]
["bitfinex","BTCUSD",1729691666916,0.000825,66734.0,66732.0,0.023]
["bitfinex","BTCUSD",1729691667146,0.000825,66734.0,66733.0,0.18084667]
["bitfinex","BTCUSD",1729691667627,0.000825,66734.0,66733.0,0.17785]
["bitfinex","BTCUSD",1729691673172,0.000825,66734.0,66732.0,0.023]
["bitfinex","BTCUSD",1729691673438,0.000825,66734.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729691673698,0.000825,66734.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691673699,0.26227914,66729.0,66715.0,0.005]
["bitfinex","BTCUSD",1729691673917,0.26227914,66729.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691673918,0.26227914,66729.0,66713.0,0.016648]
["bitfinex","BTCUSD",1729691674156,0.22435778,66727.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729691674380,0.299728,66727.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729691674629,0.299728,66727.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691674630,0.149887,66717.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691674858,0.149887,66717.0,66713.0,0.151543]
["bitfinex","BTCUSD",1729691675093,0.14989,66716.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691675315,0.149887,66717.0,66713.0,0.151543]
["bitfinex","BTCUSD",1729691675538,0.149887,66717.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691675769,0.149887,66717.0,66713.0,0.151542]
["bitfinex","BTCUSD",1729691676006,0.149887,66717.0,66714.0,0.023]
["bitfinex","BTCUSD",1729691676442,0.149885,66718.0,66714.0,0.172892]
["bitfinex","BTCUSD",1729691676887,0.149886,66717.0,66714.0,0.023]
["bitfinex","BTCUSD",1729691677116,0.149885,66718.0,66714.0,0.172892]
["bitfinex","BTCUSD",1729691677339,0.22435778,66724.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691677340,0.299779,66716.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691677578,0.149893,66714.0,66713.0,0.024648]
["bitfinex","BTCUSD",1729691678675,0.326293,66714.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691678905,0.47679681,66714.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691679136,0.47679681,66714.0,66696.0,0.22435778]
["bitfinex","BTCUSD",1729691679137,0.149931,66697.0,66696.0,0.22435778]
["bitfinex","BTCUSD",1729691679637,0.26227914,66698.0,66686.0,0.005]
["bitfinex","BTCUSD",1729691679870,0.299863,66697.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691680120,0.26227914,66698.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691680121,0.149944,66692.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691680333,0.149947,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691680553,0.29989,66691.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691680764,0.149947,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691681713,0.41222614,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691681944,0.56272995,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691682187,0.93759154,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691682412,0.82439767,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691682638,0.82639767,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691682916,0.84139767,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691683147,0.249947,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691683376,0.4116099,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691685986,0.40045081,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691687840,0.249947,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691688057,0.149947,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691689151,0.18004925,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691690071,0.149947,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691690995,0.00224881,66699.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691691222,0.00224881,66699.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729691691223,0.22660659,66699.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729691691442,0.22660659,66699.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729691691443,0.149932,66697.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729691691661,0.149929,66698.0,66691.0,0.299888]
["bitfinex","BTCUSD",1729691691885,0.00224881,66699.0,66692.0,0.299886]
["bitfinex","BTCUSD",1729691692098,0.149933,66697.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729691692319,0.149929,66698.0,66694.0,0.149936]
["bitfinex","BTCUSD",1729691692531,0.00224881,66699.0,66693.0,0.29988]
["bitfinex","BTCUSD",1729691692745,0.00224881,66699.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691692746,0.15217581,66699.0,66695.0,0.149934]
["bitfinex","BTCUSD",1729691693189,0.15217581,66699.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729691693190,0.149929,66698.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729691693402,0.149929,66698.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729691693403,0.149933,66697.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729691693651,0.29987,66696.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691694082,0.22435778,66695.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691694313,0.149946,66691.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691695222,0.149939,66694.0,66690.0,0.149946]
["bitfinex","BTCUSD",1729691695449,0.149941,66693.0,66689.0,0.151597]
["bitfinex","BTCUSD",1729691695682,0.149942,66693.0,66689.0,0.151597]
["bitfinex","BTCUSD",1729691696586,0.299872,66695.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691696813,0.299872,66695.0,66690.0,0.149946]
["bitfinex","BTCUSD",1729691697260,0.14994,66694.0,66690.0,0.149946]
["bitfinex","BTCUSD",1729691697485,0.299872,66695.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691697690,0.149941,66693.0,66689.0,0.151597]
["bitfinex","BTCUSD",1729691697907,0.149944,66692.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691698143,0.149941,66693.0,66689.0,0.151596]
["bitfinex","BTCUSD",1729691699032,0.149947,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691701269,0.329547,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691703648,0.34072836,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691703857,0.329547,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691704072,0.34072856,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691707474,0.11088156,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691707680,0.11088156,66690.0,66689.0,0.151597]
["bitfinex","BTCUSD",1729691707681,0.01118156,66690.0,66689.0,0.151597]
["bitfinex","BTCUSD",1729691707885,0.01118156,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729691708106,0.299861,66698.0,66689.0,0.301543]
["bitfinex","BTCUSD",1729691708107,0.149932,66697.0,66693.0,0.149938]
["bitfinex","BTCUSD",1729691708293,0.149932,66697.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691708294,0.149932,66697.0,66694.0,0.149937]
["bitfinex","BTCUSD",1729691708527,0.01121873,66696.0,66690.0,0.299895]
["bitfinex","BTCUSD",1729691708702,0.01121873,66695.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729691708913,0.01121873,66694.0,66691.0,0.29989]
["bitfinex","BTCUSD",1729691709113,0.299862,66698.0,66691.0,0.29989]
["bitfinex","BTCUSD",1729691709114,0.01121873,66693.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729691709438,0.01122088,66692.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729691709643,0.01122088,66692.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691709644,0.149947,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691709845,0.16116788,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691711202,0.16116788,66690.0,66689.0,0.151597]
["bitfinex","BTCUSD",1729691711207,0.01122088,66690.0,66689.0,0.151597]
["bitfinex","BTCUSD",1729691712005,0.01122088,66694.0,66693.0,0.15494]
["bitfinex","BTCUSD",1729691712215,0.22435778,66716.0,66693.0,0.15494]
["bitfinex","BTCUSD",1729691712216,0.22435778,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729691712627,0.01122052,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729691712873,0.149898,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729691713087,0.16111646,66711.0,66704.0,0.299829]
["bitfinex","BTCUSD",1729691713308,0.01121546,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729691713512,0.01121546,66710.0,66707.0,0.149907]
["bitfinex","BTCUSD",1729691713723,0.149901,66711.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691713931,0.01121044,66709.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691714148,0.000824,66713.0,66705.0,0.299824]
["bitfinex","BTCUSD",1729691714149,0.01121044,66710.0,66705.0,0.299824]
["bitfinex","BTCUSD",1729691714359,0.01121044,66712.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691714772,0.01121044,66711.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691715233,0.01121044,66712.0,66705.0,0.299824]
["bitfinex","BTCUSD",1729691715679,0.01121044,66712.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691715916,0.000824,66713.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729691715917,0.01203444,66713.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729691716137,0.01203444,66713.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729691716138,0.01121044,66712.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729691716347,0.01203444,66713.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729691716592,0.01203444,66713.0,66699.0,0.005]
["bitfinex","BTCUSD",1729691716593,0.08382026,66712.0,66699.0,0.005]
["bitfinex","BTCUSD",1729691716789,0.149903,66710.0,66702.0,0.299837]
["bitfinex","BTCUSD",1729691717017,0.01121044,66711.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691717238,0.16111044,66711.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691717460,0.01121044,66711.0,66702.0,0.299841]
["bitfinex","BTCUSD",1729691717664,0.01121044,66711.0,66691.0,0.015]
["bitfinex","BTCUSD",1729691717665,0.149914,66705.0,66691.0,0.015]
["bitfinex","BTCUSD",1729691717887,0.149912,66706.0,66700.0,0.149923]
["bitfinex","BTCUSD",1729691718096,0.37426978,66706.0,66700.0,0.149923]
["bitfinex","BTCUSD",1729691718301,0.23556822,66709.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729691718515,0.01120314,66708.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729691718726,0.14991,66707.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729691718922,0.01120314,66708.0,66698.0,0.299856]
["bitfinex","BTCUSD",1729691719193,0.149912,66706.0,66700.0,0.149924]
["bitfinex","BTCUSD",1729691719380,0.26881443,66706.0,66700.0,0.149924]
["bitfinex","BTCUSD",1729691719604,0.149913,66705.0,66699.0,0.149926]
["bitfinex","BTCUSD",1729691719808,0.149915,66705.0,66699.0,0.149926]
["bitfinex","BTCUSD",1729691720447,0.0767,66706.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729691720653,0.226611,66706.0,66700.0,0.149924]
["bitfinex","BTCUSD",1729691720864,0.149915,66705.0,66695.0,0.299872]
["bitfinex","BTCUSD",1729691721075,0.149916,66704.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729691721298,0.0767,66706.0,66697.0,0.299859]
["bitfinex","BTCUSD",1729691721504,0.0879026,66706.0,66699.0,0.299853]
["bitfinex","BTCUSD",1729691721733,0.0879026,66706.0,66697.0,0.299859]
["bitfinex","BTCUSD",1729691721941,0.0879026,66706.0,66697.0,0.299862]
["bitfinex","BTCUSD",1729691722148,0.149916,66704.0,66699.0,0.149926]
["bitfinex","BTCUSD",1729691722349,0.0767,66706.0,66699.0,0.299854]
["bitfinex","BTCUSD",1729691722560,0.0919,66707.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729691722561,0.241809,66707.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729691722767,0.01120202,66706.0,66700.0,0.00299824]
["bitfinex","BTCUSD",1729691722990,0.22435778,66709.0,66700.0,0.00299824]
["bitfinex","BTCUSD",1729691723201,0.22435778,66709.0,66700.0,0.30284724]
["bitfinex","BTCUSD",1729691723423,0.000824,66713.0,66702.0,0.26247241]
["bitfinex","BTCUSD",1729691723640,0.000824,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729691726899,0.000824,66713.0,66712.0,0.57087194]
["bitfinex","BTCUSD",1729691727107,0.000824,66713.0,66712.0,0.56787422]
["bitfinex","BTCUSD",1729691727959,0.000824,66713.0,66712.0,0.30540181]
["bitfinex","BTCUSD",1729691730919,0.000824,66713.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729691731141,0.000824,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729691732564,0.000824,66713.0,66707.0,0.299816]
["bitfinex","BTCUSD",1729691732790,0.000824,66713.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729691733016,0.000824,66713.0,66708.0,0.299813]
["bitfinex","BTCUSD",1729691733240,0.000824,66713.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729691733681,0.1499,66711.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729691733892,0.149901,66711.0,66706.0,0.299819]
["bitfinex","BTCUSD",1729691734123,0.149904,66709.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691734370,0.149903,66710.0,66706.0,0.149909]
["bitfinex","BTCUSD",1729691734589,0.149903,66710.0,66701.0,0.15050381]
["bitfinex","BTCUSD",1729691734590,0.000824,66713.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691734790,0.299796,66712.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729691735012,0.15072,66713.0,66701.0,0.15050381]
["bitfinex","BTCUSD",1729691735233,0.15072,66713.0,66704.0,0.149914]
["bitfinex","BTCUSD",1729691735234,0.149906,66709.0,66704.0,0.149914]
["bitfinex","BTCUSD",1729691735457,0.0956,66710.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729691735695,0.0956,66710.0,66701.0,0.15050381]
["bitfinex","BTCUSD",1729691735696,0.0956,66710.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691735920,0.0956,66710.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691735921,0.149905,66709.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691736155,0.149908,66708.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729691736368,0.149905,66709.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729691736593,0.149905,66709.0,66703.0,0.299836]
["bitfinex","BTCUSD",1729691736594,0.149904,66709.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729691737069,0.149904,66709.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729691737305,0.0956,66710.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691737306,0.245503,66710.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729691737538,0.0956,66710.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691737783,0.000824,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729691738031,0.000824,66713.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729691738275,0.000824,66713.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729691738489,0.000824,66713.0,66711.0,0.449699]
["bitfinex","BTCUSD",1729691738713,0.000824,66713.0,66712.0,0.32253719]
["bitfinex","BTCUSD",1729691739176,0.000824,66713.0,66712.0,0.473041]
["bitfinex","BTCUSD",1729691743163,0.000824,66713.0,66712.0,0.588041]
["bitfinex","BTCUSD",1729691743617,0.22435778,66721.0,66712.0,0.588041]
["bitfinex","BTCUSD",1729691743618,0.22435778,66721.0,66719.0,0.005]
["bitfinex","BTCUSD",1729691743831,0.22435778,66721.0,66720.0,0.47602024]
["bitfinex","BTCUSD",1729691744059,0.22435778,66721.0,66720.0,0.473023]
["bitfinex","BTCUSD",1729691744280,0.083525,66734.0,66720.0,0.473023]
["bitfinex","BTCUSD",1729691744281,0.233373,66734.0,66730.0,0.149855]
["bitfinex","BTCUSD",1729691744523,0.37420778,66733.0,66730.0,0.149855]
["bitfinex","BTCUSD",1729691744796,0.149853,66732.0,66728.0,0.14986]
["bitfinex","BTCUSD",1729691745279,0.149853,66732.0,66726.0,0.299733]
["bitfinex","BTCUSD",1729691745517,0.149853,66732.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729691746435,0.22435778,66733.0,66725.0,0.299737]
["bitfinex","BTCUSD",1729691746436,0.14985,66733.0,66729.0,0.149858]
["bitfinex","BTCUSD",1729691747763,0.083525,66734.0,66730.0,0.149855]
["bitfinex","BTCUSD",1729691748027,0.000825,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729691748261,0.000825,66734.0,66730.0,0.00299684]
["bitfinex","BTCUSD",1729691748498,0.000825,66734.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729691748742,0.000825,66734.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729691748958,0.000825,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729691749178,0.000825,66734.0,66733.0,0.32335381]
["bitfinex","BTCUSD",1729691752774,0.000825,66734.0,66733.0,0.17285]
["bitfinex","BTCUSD",1729691762414,0.000825,66734.0,66731.0,0.172853]
["bitfinex","BTCUSD",1729691762635,0.000825,66734.0,66728.0,0.299723]
["bitfinex","BTCUSD",1729691762636,0.000825,66734.0,66729.0,0.023]
["bitfinex","BTCUSD",1729691762860,0.000825,66734.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729691763085,0.000825,66734.0,66733.0,0.023]
["bitfinex","BTCUSD",1729691763305,0.000825,66734.0,66733.0,0.17285]
["bitfinex","BTCUSD",1729691763748,0.000825,66734.0,66729.0,0.023]
["bitfinex","BTCUSD",1729691763975,0.000825,66734.0,66720.0,0.01]
["bitfinex","BTCUSD",1729691763976,0.17263919,66729.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691764221,0.17263919,66725.0,66714.0,0.22435778]
["bitfinex","BTCUSD",1729691764484,0.14988,66720.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729691764714,0.0987,66724.0,66713.0,0.17728474]
["bitfinex","BTCUSD",1729691764952,0.248572,66724.0,66718.0,0.299765]
["bitfinex","BTCUSD",1729691765151,0.0987,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729691765596,0.0987,66724.0,66723.0,0.172873]
["bitfinex","BTCUSD",1729691766477,0.0987,66724.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729691766693,0.0987,66724.0,66723.0,0.023]
["bitfinex","BTCUSD",1729691767152,0.0987,66724.0,66723.0,0.172873]
["bitfinex","BTCUSD",1729691767855,0.150677,66732.0,66730.0,0.172857]
["bitfinex","BTCUSD",1729691767856,0.22435778,66731.0,66730.0,0.172857]
["bitfinex","BTCUSD",1729691768087,0.000824,66732.0,66731.0,0.34549419]
["bitfinex","BTCUSD",1729691769205,0.000824,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1729691774047,0.000824,66732.0,66731.0,0.023]
["bitfinex","BTCUSD",1729691774267,0.000824,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729691774485,0.000824,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1729691776506,0.000824,66732.0,66728.0,0.023]
["bitfinex","BTCUSD",1729691776718,0.000824,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1729691777133,0.000824,66732.0,66730.0,0.023]
["bitfinex","BTCUSD",1729691777389,0.000824,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1729691780178,0.1756,66730.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691780443,0.34823919,66730.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729691780690,0.34823919,66730.0,66713.0,0.37650959]
["bitfinex","BTCUSD",1729691780691,0.299737,66725.0,66713.0,0.22600578]
["bitfinex","BTCUSD",1729691780949,0.299737,66725.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691780950,0.149875,66723.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691781203,0.52408178,66728.0,66714.0,0.0029974]
["bitfinex","BTCUSD",1729691781458,0.149868,66725.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729691781957,0.149864,66727.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729691782201,0.22435778,66728.0,66714.0,0.023]
["bitfinex","BTCUSD",1729691782202,0.22435778,66728.0,66720.0,0.299759]
["bitfinex","BTCUSD",1729691782465,0.149869,66725.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729691782721,0.22435778,66728.0,66721.0,0.023]
["bitfinex","BTCUSD",1729691782980,0.22435778,66728.0,66716.0,0.0259974]
["bitfinex","BTCUSD",1729691783270,0.149869,66725.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729691783597,0.29973,66727.0,66721.0,0.023]
["bitfinex","BTCUSD",1729691783753,0.149872,66724.0,66721.0,0.023]
["bitfinex","BTCUSD",1729691784199,0.149872,66724.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729691784424,0.22435778,66728.0,66714.0,0.023]
["bitfinex","BTCUSD",1729691784644,0.22435778,66728.0,66721.0,0.299752]
["bitfinex","BTCUSD",1729691784947,0.1756,66730.0,66722.0,0.0259974]
["bitfinex","BTCUSD",1729691785203,0.22435778,66728.0,66727.0,0.172864]
["bitfinex","BTCUSD",1729691785459,0.1756,66730.0,66727.0,0.023]
["bitfinex","BTCUSD",1729691785709,0.22435778,66729.0,66723.0,0.02599712]
["bitfinex","BTCUSD",1729691785952,0.1756,66730.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729691786179,0.1756,66730.0,66727.0,0.172863]
["bitfinex","BTCUSD",1729691786401,0.1756,66730.0,66727.0,0.023]
["bitfinex","BTCUSD",1729691786629,0.000824,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729691786851,0.000824,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1729691788257,0.000824,66732.0,66731.0,0.17585186]
["bitfinex","BTCUSD",1729691788497,0.000824,66732.0,66731.0,0.32635567]
["bitfinex","BTCUSD",1729691788722,0.000824,66732.0,66731.0,0.32335881]
["bitfinex","BTCUSD",1729691790493,0.000824,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1729691792546,0.000824,66732.0,66730.0,0.023]
["bitfinex","BTCUSD",1729691792776,0.000824,66732.0,66728.0,0.023]
["bitfinex","BTCUSD",1729691792984,0.000824,66732.0,66729.0,0.299719]
["bitfinex","BTCUSD",1729691793205,0.000824,66732.0,66730.0,0.172856]
["bitfinex","BTCUSD",1729691793835,0.000824,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729691794056,0.22518178,66732.0,66728.0,0.023]
["bitfinex","BTCUSD",1729691794267,0.000824,66732.0,66728.0,0.023]
["bitfinex","BTCUSD",1729691794479,0.000824,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729691796209,0.000824,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1729691798036,0.000824,66732.0,66720.0,0.299757]
["bitfinex","BTCUSD",1729691798255,0.000824,66732.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729691798256,0.149868,66726.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729691798491,0.299729,66727.0,66717.0,0.00299733]
["bitfinex","BTCUSD",1729691798492,0.149865,66727.0,66717.0,0.00299733]
["bitfinex","BTCUSD",1729691798706,0.12625207,66731.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729691798707,0.149869,66725.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729691798917,0.14987,66725.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729691799127,0.14987,66725.0,66714.0,0.15050381]
["bitfinex","BTCUSD",1729691799128,0.299728,66727.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729691799347,0.52407778,66729.0,66716.0,0.023]
["bitfinex","BTCUSD",1729691799348,0.149867,66726.0,66716.0,0.023]
["bitfinex","BTCUSD",1729691799585,0.149865,66727.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729691800241,0.04486373,66730.0,66719.0,0.299761]
["bitfinex","BTCUSD",1729691800454,0.12626373,66731.0,66722.0,0.023]
["bitfinex","BTCUSD",1729691800680,0.30575778,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729691801111,0.0814,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729691804570,0.231256,66731.0,66729.0,0.023]
["bitfinex","BTCUSD",1729691804789,0.149863,66728.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729691805032,0.149862,66728.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729691805250,0.0814,66731.0,66718.0,0.023]
["bitfinex","BTCUSD",1729691805251,0.35062151,66731.0,66718.0,0.023]
["bitfinex","BTCUSD",1729691805465,0.149859,66729.0,66721.0,0.023]
["bitfinex","BTCUSD",1729691805715,0.149869,66725.0,66721.0,0.172877]
["bitfinex","BTCUSD",1729691805935,0.599448,66728.0,66721.0,0.023]
["bitfinex","BTCUSD",1729691805936,0.299724,66728.0,66721.0,0.023]
["bitfinex","BTCUSD",1729691806139,0.299724,66728.0,66719.0,0.299764]
["bitfinex","BTCUSD",1729691806140,0.149865,66727.0,66723.0,0.149871]
["bitfinex","BTCUSD",1729691806362,0.149867,66726.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729691806564,0.149868,66726.0,66722.0,0.172874]
["bitfinex","BTCUSD",1729691806779,0.299734,66726.0,66722.0,0.172875]
["bitfinex","BTCUSD",1729691807014,0.149865,66727.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729691807437,0.149866,66726.0,66722.0,0.322749]
["bitfinex","BTCUSD",1729691807639,0.149866,66726.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729691807848,0.299724,66729.0,66722.0,0.322749]
["bitfinex","BTCUSD",1729691808054,0.299724,66728.0,66722.0,0.322749]
["bitfinex","BTCUSD",1729691808274,0.22435778,66730.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729691808275,0.04486373,66730.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729691808482,0.149862,66728.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729691808689,0.149862,66728.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729691809107,0.149862,66728.0,66722.0,0.023]
["bitfinex","BTCUSD",1729691809317,0.149862,66728.0,66723.0,0.149871]
["bitfinex","BTCUSD",1729691809562,0.299715,66730.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729691809771,0.35062151,66731.0,66720.0,0.023]
["bitfinex","BTCUSD",1729691809985,0.149865,66727.0,66723.0,0.149871]
["bitfinex","BTCUSD",1729691810203,0.149865,66727.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729691811350,0.17263919,66728.0,66712.0,0.299795]
["bitfinex","BTCUSD",1729691811575,0.149881,66720.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729691811786,0.149881,66720.0,66717.0,0.023]
["bitfinex","BTCUSD",1729691811996,0.04486373,66723.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729691812208,0.149877,66721.0,66716.0,0.172888]
["bitfinex","BTCUSD",1729691812450,0.19473773,66723.0,66717.0,0.299773]
["bitfinex","BTCUSD",1729691812725,0.04486373,66724.0,66717.0,0.299773]
["bitfinex","BTCUSD",1729691812967,0.149871,66724.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691813232,0.04486373,66725.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729691813713,0.04486373,66725.0,66714.0,0.322787]
["bitfinex","BTCUSD",1729691813714,0.04486373,66725.0,66714.0,0.023]
["bitfinex","BTCUSD",1729691813716,0.149872,66724.0,66716.0,0.023]
["bitfinex","BTCUSD",1729691813933,0.149869,66725.0,66721.0,0.149875]
["bitfinex","BTCUSD",1729691814140,0.38944847,66729.0,66716.0,0.19563919]
["bitfinex","BTCUSD",1729691814141,0.04486791,66727.0,66716.0,0.19563919]
["bitfinex","BTCUSD",1729691814366,0.04486791,66728.0,66720.0,0.19563919]
["bitfinex","BTCUSD",1729691814591,0.30575778,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729691815035,0.0814,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729691815244,0.000824,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1729691816552,0.000824,66732.0,66731.0,0.34849092]
["bitfinex","BTCUSD",1729691816766,0.000824,66732.0,66731.0,0.495998]
["bitfinex","BTCUSD",1729691819318,0.000824,66732.0,66731.0,0.32335881]
["bitfinex","BTCUSD",1729691820964,0.000824,66732.0,66731.0,0.495998]
["bitfinex","BTCUSD",1729691828599,0.000824,66732.0,66731.0,0.500998]
["bitfinex","BTCUSD",1729691828811,0.000824,66732.0,66731.0,0.502998]
["bitfinex","BTCUSD",1729691829800,0.000824,66732.0,66731.0,0.500998]
["bitfinex","BTCUSD",1729691830434,0.000824,66732.0,66731.0,0.50674376]
["bitfinex","BTCUSD",1729691832731,0.000824,66732.0,66731.0,0.50174376]
["bitfinex","BTCUSD",1729691833460,0.000824,66732.0,66731.0,0.32335881]
["bitfinex","BTCUSD",1729691835961,0.000824,66732.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691835962,0.150678,66732.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691836225,0.000824,66732.0,66719.0,0.15550381]
["bitfinex","BTCUSD",1729691836511,0.000824,66732.0,66729.0,0.149857]
["bitfinex","BTCUSD",1729691836740,0.000824,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729691836741,0.22518178,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729691837002,0.22518178,66732.0,66728.0,0.299722]
["bitfinex","BTCUSD",1729691837003,0.22518178,66732.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729691837268,0.299711,66731.0,66725.0,0.023]
["bitfinex","BTCUSD",1729691837519,0.14986,66729.0,66726.0,0.023]
["bitfinex","BTCUSD",1729691837765,0.149858,66730.0,66726.0,0.172865]
["bitfinex","BTCUSD",1729691838002,0.150678,66732.0,66726.0,0.023]
["bitfinex","BTCUSD",1729691838261,0.22518178,66732.0,66726.0,0.023]
["bitfinex","BTCUSD",1729691838516,0.000824,66732.0,66725.0,0.299737]
["bitfinex","BTCUSD",1729691838781,0.14986,66729.0,66726.0,0.172865]
["bitfinex","BTCUSD",1729691839036,0.14986,66729.0,66716.0,0.005]
["bitfinex","BTCUSD",1729691839037,0.0959,66726.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691839268,0.149876,66722.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729691839514,0.299747,66723.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729691839515,0.149873,66723.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729691839772,0.0959,66726.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691840043,0.0959,66726.0,66718.0,0.299765]
["bitfinex","BTCUSD",1729691840044,0.299739,66725.0,66718.0,0.299765]
["bitfinex","BTCUSD",1729691840287,0.149869,66725.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729691840546,0.22435778,66724.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729691840813,0.299755,66722.0,66713.0,0.001648]
["bitfinex","BTCUSD",1729691841054,0.299755,66722.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729691841311,0.14988,66720.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729691841789,0.14988,66720.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729691841790,0.449631,66722.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729691842031,0.149875,66723.0,66716.0,0.299778]
["bitfinex","BTCUSD",1729691842286,0.149875,66722.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729691842539,0.299738,66725.0,66714.0,0.023]
["bitfinex","BTCUSD",1729691842789,0.149871,66724.0,66721.0,0.023]
["bitfinex","BTCUSD",1729691843041,0.149873,66723.0,66719.0,0.17288]
["bitfinex","BTCUSD",1729691843299,0.149873,66723.0,66720.0,0.023]
["bitfinex","BTCUSD",1729691843556,0.149877,66721.0,66720.0,0.023]
["bitfinex","BTCUSD",1729691843850,0.149877,66721.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729691844087,0.149886,66717.0,66716.0,0.023]
["bitfinex","BTCUSD",1729691844376,0.149886,66717.0,66707.0,0.299817]
["bitfinex","BTCUSD",1729691844377,0.299779,66716.0,66707.0,0.299817]
["bitfinex","BTCUSD",1729691844629,0.40443219,66714.0,66702.0,0.299838]
["bitfinex","BTCUSD",1729691844862,0.40443219,66714.0,66700.0,0.301497]
["bitfinex","BTCUSD",1729691845130,0.4492462,66714.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691845410,0.4492462,66714.0,66700.0,0.151571]
["bitfinex","BTCUSD",1729691845634,0.4492462,66714.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691845635,0.50323219,66714.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691845874,0.69854157,66714.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691846431,0.80923981,66714.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691846667,0.17263919,66701.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691846912,0.34143919,66701.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691847150,0.37558311,66701.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691847390,0.34143919,66701.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691849620,0.746865,66701.0,66700.0,0.001648]
["bitfinex","BTCUSD",1729691849871,0.17263919,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691851401,0.35103919,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691851655,0.38764311,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691851887,0.50098619,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691852571,0.35103919,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691856563,0.1784,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691857445,0.35103919,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691857655,0.40163701,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691858996,0.55158401,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691860123,0.70208782,66690.0,66689.0,0.001648]
["bitfinex","BTCUSD",1729691861676,0.599798,66689.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691861892,0.17263919,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691862123,0.14668278,66688.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691862342,0.47253819,66689.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691862343,0.17263919,66689.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691862561,0.39699697,66689.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691862767,0.00224924,66686.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691862981,0.299908,66687.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691863217,0.32260019,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691867163,0.32163868,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691869690,0.149961,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691869927,0.149958,66685.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691870195,0.149961,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691876796,0.149967,66682.0,66676.0,0.149978]
["bitfinex","BTCUSD",1729691877008,0.299928,66683.0,66678.0,0.023]
["bitfinex","BTCUSD",1729691877009,0.149963,66683.0,66678.0,0.023]
["bitfinex","BTCUSD",1729691877456,0.00582077,66688.0,66678.0,0.023]
["bitfinex","BTCUSD",1729691877457,0.18064913,66690.0,66678.0,0.023]
["bitfinex","BTCUSD",1729691877682,0.22435778,66685.0,66678.0,0.023]
["bitfinex","BTCUSD",1729691877896,0.18064913,66690.0,66685.0,0.023]
["bitfinex","BTCUSD",1729691877897,0.37430778,66689.0,66685.0,0.023]
["bitfinex","BTCUSD",1729691878112,0.149953,66688.0,66685.0,0.023]
["bitfinex","BTCUSD",1729691878329,0.65749419,66689.0,66681.0,0.299933]
["bitfinex","BTCUSD",1729691878543,0.22435778,66689.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729691878971,0.149952,66688.0,66685.0,0.023]
["bitfinex","BTCUSD",1729691879189,0.22435778,66689.0,66685.0,0.023]
["bitfinex","BTCUSD",1729691879398,0.22435778,66689.0,66679.0,0.299944]
["bitfinex","BTCUSD",1729691879399,0.14995,66689.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691879618,0.18064913,66690.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691879882,0.149952,66688.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691880314,0.22435778,66689.0,66681.0,0.023]
["bitfinex","BTCUSD",1729691880525,0.149952,66688.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691880731,0.08775431,66688.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691880937,0.23770631,66688.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691881354,0.08775431,66688.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691881596,0.149954,66687.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691881779,0.25623693,66687.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691882920,0.10628293,66687.0,66681.0,0.023]
["bitfinex","BTCUSD",1729691883130,0.22435778,66689.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691883339,0.149954,66688.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729691883554,0.22435778,66689.0,66685.0,0.023]
["bitfinex","BTCUSD",1729691883750,0.22435778,66689.0,66683.0,0.023]
["bitfinex","BTCUSD",1729691883971,0.149954,66687.0,66682.0,0.023]
["bitfinex","BTCUSD",1729691884110,0.22435778,66689.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691884333,0.000824,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691884538,0.000824,66688.0,66686.0,0.023]
["bitfinex","BTCUSD",1729691884739,0.149954,66687.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691884964,0.000824,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691885207,0.149955,66687.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691885346,0.000824,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691885548,0.01124033,66687.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691885756,0.000824,66688.0,66686.0,0.023]
["bitfinex","BTCUSD",1729691885939,0.000824,66688.0,66687.0,0.172954]
["bitfinex","BTCUSD",1729691886149,0.01206321,66688.0,66687.0,0.172954]
["bitfinex","BTCUSD",1729691886369,0.01206321,66688.0,66687.0,0.32645672]
["bitfinex","BTCUSD",1729691886608,0.000824,66688.0,66687.0,0.32345781]
["bitfinex","BTCUSD",1729691891579,0.000824,66688.0,66687.0,0.023]
["bitfinex","BTCUSD",1729691891790,0.000824,66688.0,66685.0,0.149957]
["bitfinex","BTCUSD",1729691892004,0.000824,66688.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729691892212,0.000824,66688.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729691892764,0.000824,66688.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729691893021,0.000824,66688.0,66687.0,0.023]
["bitfinex","BTCUSD",1729691893501,0.000824,66688.0,66686.0,0.023]
["bitfinex","BTCUSD",1729691893755,0.000824,66688.0,66686.0,0.172955]
["bitfinex","BTCUSD",1729691893982,0.000824,66688.0,66686.0,0.023]
["bitfinex","BTCUSD",1729691894433,0.000824,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691894659,0.150777,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691894883,0.150776,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691895620,0.01204184,66688.0,66684.0,0.172959]
["bitfinex","BTCUSD",1729691895887,0.01204184,66688.0,66686.0,0.023]
["bitfinex","BTCUSD",1729691896132,0.16199484,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691896372,0.150777,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691896654,0.31194584,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691896856,0.000824,66688.0,66684.0,0.023]
["bitfinex","BTCUSD",1729691897261,0.000824,66688.0,66687.0,0.172954]
["bitfinex","BTCUSD",1729691898867,0.000824,66688.0,66687.0,0.496097]
["bitfinex","BTCUSD",1729691900142,0.000824,66688.0,66687.0,0.611097]
["bitfinex","BTCUSD",1729691901065,0.000824,66688.0,66687.0,0.781397]
["bitfinex","BTCUSD",1729691901279,0.000824,66688.0,66687.0,0.779397]
["bitfinex","BTCUSD",1729691902153,0.01715555,66690.0,66689.0,0.344049]
["bitfinex","BTCUSD",1729691902367,0.08977016,66693.0,66692.0,0.287943]
["bitfinex","BTCUSD",1729691902592,0.08977016,66693.0,66692.0,0.611086]
["bitfinex","BTCUSD",1729691907620,0.08977016,66693.0,66692.0,0.601086]
["bitfinex","BTCUSD",1729691907848,0.08977016,66693.0,66692.0,0.611086]
["bitfinex","BTCUSD",1729691908919,0.08977016,66693.0,66692.0,0.601086]
["bitfinex","BTCUSD",1729691909137,0.09059416,66693.0,66692.0,0.611086]
["bitfinex","BTCUSD",1729691911065,0.22091875,66717.0,66716.0,0.203889]
["bitfinex","BTCUSD",1729691911288,0.22091875,66717.0,66716.0,0.72213151]
["bitfinex","BTCUSD",1729691911532,0.22435778,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729691911808,0.24201075,66729.0,66728.0,0.254862]
["bitfinex","BTCUSD",1729691912030,0.24201075,66729.0,66728.0,0.45050119]
["bitfinex","BTCUSD",1729691912470,0.24201075,66729.0,66728.0,0.601005]
["bitfinex","BTCUSD",1729691913138,0.24201075,66729.0,66728.0,0.60694558]
["bitfinex","BTCUSD",1729691913612,0.24201075,66729.0,66728.0,0.77958477]
["bitfinex","BTCUSD",1729691913838,0.00224739,66749.0,66744.0,0.172826]
["bitfinex","BTCUSD",1729691914071,0.22435778,66745.0,66744.0,0.495969]
["bitfinex","BTCUSD",1729691914511,0.22435778,66752.0,66750.0,0.172812]
["bitfinex","BTCUSD",1729691914735,0.22435778,66752.0,66750.0,0.34545119]
["bitfinex","BTCUSD",1729691914960,0.000849,66760.0,66750.0,0.34545119]
["bitfinex","BTCUSD",1729691915397,0.000849,66760.0,66750.0,0.495955]
["bitfinex","BTCUSD",1729691916067,0.22520678,66760.0,66750.0,0.610955]
["bitfinex","BTCUSD",1729691917390,0.22520678,66760.0,66750.0,0.6167704]
["bitfinex","BTCUSD",1729691918756,0.000849,66760.0,66750.0,0.6987704]
["bitfinex","BTCUSD",1729691918975,0.22435778,66759.0,66750.0,0.6987704]
["bitfinex","BTCUSD",1729691920339,0.00037336,66751.0,66750.0,0.6987704]
["bitfinex","BTCUSD",1729691920783,0.00037336,66751.0,66750.0,0.7007704]
["bitfinex","BTCUSD",1729691921001,0.00037336,66751.0,66750.0,0.6987704]
["bitfinex","BTCUSD",1729691921642,0.00037336,66751.0,66750.0,0.7007704]
["bitfinex","BTCUSD",1729691921855,0.00037336,66751.0,66750.0,0.6987704]
["bitfinex","BTCUSD",1729691922300,0.00037336,66751.0,66750.0,0.692955]
["bitfinex","BTCUSD",1729691929166,0.00037336,66751.0,66750.0,0.43831581]
["bitfinex","BTCUSD",1729691929803,0.00037336,66751.0,66750.0,0.43331581]
["bitfinex","BTCUSD",1729691930006,0.00037336,66751.0,66750.0,0.43831581]
["bitfinex","BTCUSD",1729691931101,0.00037336,66751.0,66750.0,0.51841581]
["bitfinex","BTCUSD",1729691931323,0.00037336,66751.0,66750.0,0.60741581]
["bitfinex","BTCUSD",1729691931561,0.00037336,66751.0,66750.0,0.60541581]
["bitfinex","BTCUSD",1729691932815,0.00037336,66751.0,66750.0,0.60741581]
["bitfinex","BTCUSD",1729691933021,0.00037336,66751.0,66750.0,0.60906181]
["bitfinex","BTCUSD",1729691934110,0.000849,66760.0,66753.0,0.264806]
["bitfinex","BTCUSD",1729691934330,0.000849,66760.0,66753.0,0.61594451]
["bitfinex","BTCUSD",1729691934539,0.000849,66760.0,66753.0,0.612949]
["bitfinex","BTCUSD",1729691935168,0.000849,66760.0,66753.0,0.610949]
["bitfinex","BTCUSD",1729691935398,0.000849,66760.0,66759.0,0.51007038]
["bitfinex","BTCUSD",1729691935599,0.22435778,66767.0,66766.0,0.289776]
["bitfinex","BTCUSD",1729691935815,0.22435778,66767.0,66766.0,0.612919]
["bitfinex","BTCUSD",1729691936318,0.000849,66770.0,66766.0,0.612919]
["bitfinex","BTCUSD",1729691936319,0.000849,66770.0,66769.0,0.015]
["bitfinex","BTCUSD",1729691936522,0.000849,66770.0,66769.0,0.61590782]
["bitfinex","BTCUSD",1729691936743,0.000849,66770.0,66769.0,0.612913]
["bitfinex","BTCUSD",1729691937635,0.00039993,66770.0,66769.0,0.612913]
["bitfinex","BTCUSD",1729691938047,0.00039993,66770.0,66769.0,0.610913]
["bitfinex","BTCUSD",1729691938511,0.00039993,66770.0,66769.0,0.61680174]
["bitfinex","BTCUSD",1729691939806,0.00039993,66770.0,66769.0,0.61880174]
["bitfinex","BTCUSD",1729691940228,0.00039993,66770.0,66769.0,0.61680174]
["bitfinex","BTCUSD",1729691940702,0.00039993,66770.0,66769.0,0.59380174]
["bitfinex","BTCUSD",1729691941135,0.00039993,66770.0,66769.0,0.42116255]
["bitfinex","BTCUSD",1729691941641,0.00039993,66770.0,66769.0,0.30027381]
["bitfinex","BTCUSD",1729691942954,0.00039993,66770.0,66769.0,0.42827381]
["bitfinex","BTCUSD",1729691943825,0.00039993,66770.0,66769.0,0.42327381]
["bitfinex","BTCUSD",1729691945348,0.00039993,66770.0,66769.0,0.17277]
["bitfinex","BTCUSD",1729691947666,0.00039993,66770.0,66769.0,0.49890822]
["bitfinex","BTCUSD",1729691947883,0.00039993,66770.0,66769.0,0.500913]
["bitfinex","BTCUSD",1729691949052,0.00039993,66770.0,66769.0,0.610913]
["bitfinex","BTCUSD",1729691949511,0.00039993,66770.0,66769.0,0.612913]
["bitfinex","BTCUSD",1729691950159,0.00039993,66770.0,66769.0,0.61872715]
["bitfinex","BTCUSD",1729691950575,0.00039993,66770.0,66769.0,0.61672715]
["bitfinex","BTCUSD",1729691953453,0.00039993,66770.0,66769.0,0.61872715]
["bitfinex","BTCUSD",1729691955542,0.00039993,66770.0,66769.0,0.61672715]
["bitfinex","BTCUSD",1729691955957,0.00039993,66770.0,66769.0,0.61837315]
["bitfinex","BTCUSD",1729691956392,0.00039993,66770.0,66769.0,0.62037315]
["bitfinex","BTCUSD",1729691957059,0.00039993,66770.0,66769.0,0.61837315]
["bitfinex","BTCUSD",1729691960747,0.00039993,66770.0,66769.0,0.40691981]
["bitfinex","BTCUSD",1729691961186,0.00039993,66770.0,66769.0,0.40191981]
["bitfinex","BTCUSD",1729691962273,0.00039993,66770.0,66769.0,0.174416]
["bitfinex","BTCUSD",1729691962482,0.00039993,66770.0,66769.0,0.151416]
["bitfinex","BTCUSD",1729691963665,0.00039993,66770.0,66769.0,0.001646]
["bitfinex","BTCUSD",1729691963666,0.26903912,66770.0,66769.0,0.001646]
["bitfinex","BTCUSD",1729691963935,0.50971628,66770.0,66769.0,0.001646]
["bitfinex","BTCUSD",1729691964171,0.1668,66759.0,66757.0,0.52394878]
["bitfinex","BTCUSD",1729691964436,0.1668,66759.0,66757.0,0.22435778]
["bitfinex","BTCUSD",1729691964709,0.1668,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729691966174,0.1668,66759.0,66758.0,0.172794]
["bitfinex","BTCUSD",1729691976367,0.14911,66759.0,66758.0,0.172794]
["bitfinex","BTCUSD",1729691980698,0.14911,66759.0,66758.0,0.17444]
["bitfinex","BTCUSD",1729691982425,0.076923,66769.0,66758.0,0.024646]
["bitfinex","BTCUSD",1729691982642,0.30128078,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729691983100,0.076923,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729691983532,0.076923,66769.0,66768.0,0.172772]
["bitfinex","BTCUSD",1729691984199,0.000823,66769.0,66768.0,0.172772]
["bitfinex","BTCUSD",1729691984653,0.00064274,66769.0,66768.0,0.172772]
["bitfinex","BTCUSD",1729691987172,0.00064274,66769.0,66768.0,0.49891036]
["bitfinex","BTCUSD",1729691987415,0.00064274,66769.0,66768.0,0.495915]
["bitfinex","BTCUSD",1729691987838,0.00064274,66769.0,66768.0,0.32327581]
["bitfinex","BTCUSD",1729691991733,0.00064274,66769.0,66768.0,0.595915]
["bitfinex","BTCUSD",1729691991944,0.00064274,66769.0,66768.0,0.600915]
["bitfinex","BTCUSD",1729691994945,0.00064274,66769.0,66768.0,0.42827581]
["bitfinex","BTCUSD",1729691995866,0.00064274,66769.0,66768.0,0.600915]
["bitfinex","BTCUSD",1729691999100,0.00064274,66769.0,66768.0,0.42827581]
["bitfinex","BTCUSD",1729692000446,0.00064274,66769.0,66768.0,0.42327581]
["bitfinex","BTCUSD",1729692004992,0.00064274,66769.0,66768.0,0.595915]
["bitfinex","BTCUSD",1729692005216,0.00064274,66769.0,66768.0,0.597561]
["bitfinex","BTCUSD",1729692005678,0.00064274,66769.0,66768.0,0.694861]
["bitfinex","BTCUSD",1729692005885,0.000849,66774.0,66772.0,0.46040219]
["bitfinex","BTCUSD",1729692006098,0.000849,66774.0,66773.0,0.289761]
["bitfinex","BTCUSD",1729692006312,0.000849,66778.0,66776.0,0.46239319]
["bitfinex","BTCUSD",1729692006539,0.000849,66778.0,66776.0,0.612897]
["bitfinex","BTCUSD",1729692006750,0.48551309,66777.0,66776.0,0.78353619]
["bitfinex","BTCUSD",1729692006978,0.48551309,66777.0,66776.0,0.82784131]
["bitfinex","BTCUSD",1729692007192,0.48551309,66777.0,66776.0,0.610897]
["bitfinex","BTCUSD",1729692007398,0.48551309,66777.0,66776.0,0.65518368]
["bitfinex","BTCUSD",1729692007609,0.48551309,66777.0,66776.0,0.65718368]
["bitfinex","BTCUSD",1729692008274,0.48551309,66777.0,66776.0,0.61182181]
["bitfinex","BTCUSD",1729692008488,0.48551309,66777.0,66776.0,0.61682181]
["bitfinex","BTCUSD",1729692010044,0.48551309,66777.0,66776.0,0.61882181]
["bitfinex","BTCUSD",1729692010756,0.48551309,66777.0,66776.0,0.61682181]
["bitfinex","BTCUSD",1729692010965,0.48551309,66777.0,66776.0,0.61882181]
["bitfinex","BTCUSD",1729692011401,0.48454698,66777.0,66776.0,0.61882181]
["bitfinex","BTCUSD",1729692011827,0.48448836,66777.0,66776.0,0.61882181]
["bitfinex","BTCUSD",1729692012276,0.48448836,66777.0,66776.0,0.61682181]
["bitfinex","BTCUSD",1729692015423,0.45603063,66777.0,66776.0,0.61682181]
["bitfinex","BTCUSD",1729692016120,0.42752871,66777.0,66776.0,0.61682181]
["bitfinex","BTCUSD",1729692016347,0.42752871,66777.0,66776.0,0.791461]
["bitfinex","BTCUSD",1729692016348,0.33219263,66777.0,66776.0,0.791461]
["bitfinex","BTCUSD",1729692016561,0.69633797,66814.0,66776.0,0.791461]
["bitfinex","BTCUSD",1729692016562,0.0793,66803.0,66796.0,0.272709]
["bitfinex","BTCUSD",1729692016806,0.0793,66803.0,66796.0,0.42321281]
["bitfinex","BTCUSD",1729692017035,0.0793,66803.0,66802.0,0.172696]
["bitfinex","BTCUSD",1729692017253,0.0793,66803.0,66802.0,0.32319981]
["bitfinex","BTCUSD",1729692017474,0.0793,66803.0,66802.0,0.42319981]
["bitfinex","BTCUSD",1729692018334,0.0787,66809.0,66803.0,0.422386]
["bitfinex","BTCUSD",1729692018548,0.0787,66809.0,66808.0,0.172682]
["bitfinex","BTCUSD",1729692021164,0.0787,66809.0,66796.0,0.17263919]
["bitfinex","BTCUSD",1729692021165,0.149684,66807.0,66804.0,0.023]
["bitfinex","BTCUSD",1729692021384,0.1698,66805.0,66793.0,0.29943]
["bitfinex","BTCUSD",1729692021594,0.005,66813.0,66791.0,0.22435778]
["bitfinex","BTCUSD",1729692021595,0.25113919,66801.0,66800.0,0.37405778]
["bitfinex","BTCUSD",1729692021819,0.25113919,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729692022045,0.25113919,66801.0,66798.0,0.299409]
["bitfinex","BTCUSD",1729692022262,0.1497,66800.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729692022473,0.25113919,66801.0,66791.0,0.37486159]
["bitfinex","BTCUSD",1729692022692,0.25113919,66801.0,66800.0,0.023]
["bitfinex","BTCUSD",1729692022917,0.25113919,66801.0,66792.0,0.023]
["bitfinex","BTCUSD",1729692023155,0.25113919,66801.0,66784.0,0.22435778]
["bitfinex","BTCUSD",1729692023156,0.299406,66799.0,66794.0,0.023]
["bitfinex","BTCUSD",1729692023367,0.474403,66800.0,66796.0,0.023]
["bitfinex","BTCUSD",1729692023576,0.149703,66799.0,66796.0,0.023]
["bitfinex","BTCUSD",1729692023781,0.175,66800.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729692024204,0.175,66800.0,66796.0,0.023]
["bitfinex","BTCUSD",1729692024456,0.299419,66796.0,66777.0,0.52385878]
["bitfinex","BTCUSD",1729692024688,0.25123919,66797.0,66777.0,0.22435778]
["bitfinex","BTCUSD",1729692024689,0.34413919,66785.0,66777.0,0.22435778]
["bitfinex","BTCUSD",1729692024909,0.34413919,66785.0,66780.0,0.299488]
["bitfinex","BTCUSD",1729692025120,0.49387419,66785.0,66780.0,0.299488]
["bitfinex","BTCUSD",1729692025332,0.34413919,66785.0,66782.0,0.149739]
["bitfinex","BTCUSD",1729692025796,0.149737,66784.0,66778.0,0.299498]
["bitfinex","BTCUSD",1729692026255,0.17263919,66782.0,66776.0,0.299507]
["bitfinex","BTCUSD",1729692026478,0.075,66777.0,66774.0,0.149757]
["bitfinex","BTCUSD",1729692026707,0.075,66777.0,66773.0,0.299519]
["bitfinex","BTCUSD",1729692026928,0.075,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729692027614,0.075,66777.0,66767.0,0.04417537]
["bitfinex","BTCUSD",1729692027835,0.17263919,66773.0,66767.0,0.04417537]
["bitfinex","BTCUSD",1729692028086,0.075,66777.0,66771.0,0.22435778]
["bitfinex","BTCUSD",1729692028328,0.075,66777.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729692029019,0.07125763,66777.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729692029255,0.00224646,66774.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729692029487,0.00224646,66774.0,66770.0,0.023]
["bitfinex","BTCUSD",1729692029720,0.07125763,66777.0,66770.0,0.023]
["bitfinex","BTCUSD",1729692031416,0.22435778,66776.0,66770.0,0.024648]
["bitfinex","BTCUSD",1729692031652,0.0906,66778.0,66770.0,0.001648]
["bitfinex","BTCUSD",1729692031653,0.26903919,66771.0,66770.0,0.001648]
["bitfinex","BTCUSD",1729692031889,0.35113919,66771.0,66770.0,0.001648]
["bitfinex","BTCUSD",1729692032363,0.38625311,66771.0,66770.0,0.001648]
["bitfinex","BTCUSD",1729692033625,0.38625311,66771.0,66758.0,0.001646]
["bitfinex","BTCUSD",1729692033626,0.1785,66769.0,66758.0,0.001646]
["bitfinex","BTCUSD",1729692033873,0.32900381,66769.0,66758.0,0.001646]
["bitfinex","BTCUSD",1729692034593,0.005,66764.0,66758.0,0.001646]
["bitfinex","BTCUSD",1729692034839,0.35463919,66759.0,66758.0,0.001646]
["bitfinex","BTCUSD",1729692035532,0.510143,66759.0,66758.0,0.001646]
["bitfinex","BTCUSD",1729692035750,0.510143,66759.0,66740.0,0.22435778]
["bitfinex","BTCUSD",1729692035751,0.005,66755.0,66740.0,0.22435778]
["bitfinex","BTCUSD",1729692035980,0.17763919,66751.0,66750.0,0.22600378]
["bitfinex","BTCUSD",1729692036234,0.17263919,66751.0,66750.0,0.22600378]
["bitfinex","BTCUSD",1729692036459,0.34203919,66754.0,66750.0,0.001646]
["bitfinex","BTCUSD",1729692036694,0.1694,66754.0,66750.0,0.001646]
["bitfinex","BTCUSD",1729692036914,0.00224695,66753.0,66750.0,0.001646]
["bitfinex","BTCUSD",1729692037139,0.005,66751.0,66750.0,0.001646]
["bitfinex","BTCUSD",1729692037365,0.33030381,66751.0,66750.0,0.001646]
["bitfinex","BTCUSD",1729692040252,0.33030381,66751.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692040253,0.005,66745.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692040474,0.005,66745.0,66741.0,0.22435778]
["bitfinex","BTCUSD",1729692040475,0.00224747,66742.0,66741.0,0.22435778]
["bitfinex","BTCUSD",1729692040691,0.17263919,66739.0,66733.0,0.023]
["bitfinex","BTCUSD",1729692041150,0.00224747,66742.0,66733.0,0.023]
["bitfinex","BTCUSD",1729692041385,0.17263919,66741.0,66731.0,0.023]
["bitfinex","BTCUSD",1729692042765,0.39699697,66736.0,66731.0,0.023]
["bitfinex","BTCUSD",1729692042990,0.00224747,66742.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692042991,0.17263919,66732.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692043232,0.1731,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692043688,0.20767392,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692044143,0.1731,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692045504,0.17534773,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692047810,0.33085154,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692048030,0.34085154,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692048518,0.18534773,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692048774,0.22164642,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692051320,0.37215023,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692051537,0.37715023,66731.0,66730.0,0.0024888]
["bitfinex","BTCUSD",1729692055334,0.38827957,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692055778,0.35198088,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692057469,0.34085154,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692057679,0.35199395,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692058339,0.34699395,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692058801,0.35199395,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692059013,0.40445726,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692060844,0.35199395,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692061060,0.34085154,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692064883,0.34285154,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692065104,0.51549073,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692065326,0.34285154,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692065568,0.39440061,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692065790,0.54225561,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692066018,0.49070654,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692066460,0.71506432,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692066690,0.66334573,66731.0,66730.0,0.0041368]
["bitfinex","BTCUSD",1729692066916,0.342477,66721.0,66720.0,0.22435778]
["bitfinex","BTCUSD",1729692067162,0.83825919,66721.0,66720.0,0.22435778]
["bitfinex","BTCUSD",1729692067405,0.83825919,66721.0,66703.0,0.30153]
["bitfinex","BTCUSD",1729692067406,0.231798,66712.0,66703.0,0.001696]
["bitfinex","BTCUSD",1729692067630,0.40668565,66712.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729692067848,0.25678765,66712.0,66703.0,0.151613]
["bitfinex","BTCUSD",1729692068081,0.17263919,66705.0,66703.0,0.001696]
["bitfinex","BTCUSD",1729692068299,0.17263919,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729692068775,0.17263919,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729692069003,0.17263919,66708.0,66707.0,0.144909]
["bitfinex","BTCUSD",1729692069222,0.17263919,66708.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729692069433,0.17263919,66708.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729692069875,0.17263919,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729692070098,0.17263919,66708.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729692070324,0.17263919,66708.0,66705.0,0.149911]
["bitfinex","BTCUSD",1729692070552,0.17263919,66708.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729692070774,0.17263919,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729692070999,0.17263919,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729692071253,0.17263919,66708.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729692071923,0.17263919,66708.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692072133,0.17263919,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729692072352,0.17263919,66708.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692072569,0.17263919,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692072789,0.17263919,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729692073217,0.17263919,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692073473,0.17263919,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729692073693,0.0819,66712.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692073907,0.22435778,66711.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729692074120,0.22435778,66711.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729692074352,0.00224846,66710.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729692074594,0.17263919,66709.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729692075049,0.00224846,66710.0,66707.0,0.149907]
["bitfinex","BTCUSD",1729692075269,0.00224846,66710.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729692075490,0.00224846,66710.0,66706.0,0.299823]
["bitfinex","BTCUSD",1729692075491,0.15215146,66710.0,66706.0,0.149909]
["bitfinex","BTCUSD",1729692075684,0.00224846,66710.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729692075946,0.55433819,66712.0,66707.0,0.149907]
["bitfinex","BTCUSD",1729692076154,0.149902,66710.0,66707.0,0.149907]
["bitfinex","BTCUSD",1729692076359,0.55433819,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729692076577,0.149901,66711.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729692076784,0.149902,66711.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729692077462,0.149902,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729692077690,0.149902,66711.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729692078167,0.40443719,66712.0,66709.0,0.149902]
["bitfinex","BTCUSD",1729692078439,0.149901,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729692078899,0.00224862,66709.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729692079117,0.1499,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729692079573,0.25453919,66712.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692079793,0.40443919,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729692080027,0.40443919,66712.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692080028,0.0759,66719.0,66710.0,0.22435778]
["bitfinex","BTCUSD",1729692080255,0.0759,66719.0,66705.0,0.023]
["bitfinex","BTCUSD",1729692080256,0.22435778,66717.0,66705.0,0.023]
["bitfinex","BTCUSD",1729692080489,0.22435778,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729692080942,0.0759,66719.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729692081164,0.149907,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692081377,0.41764619,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692081809,0.26773919,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692082025,0.0951,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692082242,0.17263919,66714.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692082457,0.32445778,66716.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692082673,0.53881453,66716.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729692082896,0.53881453,66716.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729692082897,0.15895294,66716.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729692083114,0.00224862,66717.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692083115,0.149891,66715.0,66708.0,0.023]
["bitfinex","BTCUSD",1729692083347,0.299762,66720.0,66708.0,0.023]
["bitfinex","BTCUSD",1729692083348,0.299724,66728.0,66714.0,0.22435778]
["bitfinex","BTCUSD",1729692083559,0.22435778,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729692083769,0.22435778,66722.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729692083989,0.299731,66727.0,66717.0,0.299773]
["bitfinex","BTCUSD",1729692084196,0.15550381,66728.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729692084197,0.17263919,66723.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729692084411,0.34294086,66723.0,66718.0,0.299769]
["bitfinex","BTCUSD",1729692084664,0.19306786,66723.0,66712.0,0.22435778]
["bitfinex","BTCUSD",1729692084876,0.149879,66721.0,66717.0,0.149884]
["bitfinex","BTCUSD",1729692085110,0.22435778,66722.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729692085338,0.19306786,66723.0,66711.0,0.22435778]
["bitfinex","BTCUSD",1729692085339,0.17263919,66720.0,66711.0,0.22435778]
["bitfinex","BTCUSD",1729692085556,0.17263919,66714.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692085779,0.17263919,66711.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729692086011,0.17263919,66714.0,66708.0,0.299811]
["bitfinex","BTCUSD",1729692086249,0.149891,66715.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729692086464,0.29978,66716.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729692086678,0.149892,66715.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729692086891,0.149892,66715.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729692087132,0.149893,66714.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729692087360,0.149893,66714.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729692087817,0.149893,66714.0,66707.0,0.301467]
["bitfinex","BTCUSD",1729692087818,0.149896,66713.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729692088071,0.299781,66716.0,66707.0,0.301467]
["bitfinex","BTCUSD",1729692088288,0.149899,66712.0,66707.0,0.301467]
["bitfinex","BTCUSD",1729692088531,0.54226478,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692088758,0.432913,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692088974,0.758056,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692089188,0.8028082,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692090059,0.756056,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692091173,0.746056,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692091394,0.241513,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692092035,0.35605557,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692092247,0.52869476,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692095364,0.32255219,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692095589,0.149913,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692096250,0.47745219,66709.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692096463,0.299818,66707.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692096886,0.22872052,66706.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692097099,0.149913,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692097314,0.32255219,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692097536,0.07880952,66706.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692097776,0.22872052,66706.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692098419,0.07880952,66706.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692098654,0.149913,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692099324,0.000825,66711.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692099556,0.000825,66711.0,66706.0,0.299822]
["bitfinex","BTCUSD",1729692099768,0.000825,66711.0,66710.0,0.172902]
["bitfinex","BTCUSD",1729692108489,0.000825,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729692109645,0.000825,66711.0,66710.0,0.172902]
["bitfinex","BTCUSD",1729692110588,0.000825,66711.0,66710.0,0.272902]
["bitfinex","BTCUSD",1729692114817,0.000825,66711.0,66710.0,0.42340581]
["bitfinex","BTCUSD",1729692115283,0.22435778,66728.0,66716.0,0.002]
["bitfinex","BTCUSD",1729692115515,0.22435778,66728.0,66727.0,0.44550319]
["bitfinex","BTCUSD",1729692115756,0.22435778,66728.0,66727.0,0.44750319]
["bitfinex","BTCUSD",1729692115967,0.22435778,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729692116192,0.22435778,66743.0,66742.0,0.34546919]
["bitfinex","BTCUSD",1729692116408,0.22435778,66743.0,66742.0,0.44546919]
["bitfinex","BTCUSD",1729692116629,0.000824,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729692116903,0.000824,66750.0,66749.0,0.172814]
["bitfinex","BTCUSD",1729692119374,0.000824,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729692119622,0.000824,66750.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729692119846,0.32327719,66750.0,66746.0,0.149819]
["bitfinex","BTCUSD",1729692120073,0.32327719,66750.0,66743.0,0.023]
["bitfinex","BTCUSD",1729692120074,0.15206719,66747.0,66743.0,0.172828]
["bitfinex","BTCUSD",1729692120303,0.149835,66740.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729692120551,0.149841,66738.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729692120771,0.32248319,66736.0,66718.0,0.005]
["bitfinex","BTCUSD",1729692120998,0.17263919,66736.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729692121220,0.005,66742.0,66729.0,0.299715]
["bitfinex","BTCUSD",1729692121221,0.149832,66741.0,66729.0,0.299715]
["bitfinex","BTCUSD",1729692121442,0.37419278,66740.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729692121665,0.22435778,66740.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729692121899,0.47315,66745.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729692121900,0.1785,66745.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729692122122,0.1785,66745.0,66722.0,0.005]
["bitfinex","BTCUSD",1729692122123,0.22435778,66737.0,66722.0,0.17263919]
["bitfinex","BTCUSD",1729692122343,0.17263919,66743.0,66729.0,0.22435778]
["bitfinex","BTCUSD",1729692122344,0.299665,66741.0,66729.0,0.22435778]
["bitfinex","BTCUSD",1729692122583,0.149836,66740.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729692122998,0.149833,66741.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729692123209,0.149836,66740.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729692123441,0.149836,66740.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729692123860,0.149832,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729692124321,0.149834,66741.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729692124550,0.17263919,66743.0,66735.0,0.299689]
["bitfinex","BTCUSD",1729692124794,0.149834,66741.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729692125018,0.39699697,66743.0,66732.0,0.023]
["bitfinex","BTCUSD",1729692125240,0.17263919,66733.0,66728.0,0.023]
["bitfinex","BTCUSD",1729692125456,0.32247919,66738.0,66734.0,0.37420478]
["bitfinex","BTCUSD",1729692125689,0.149837,66739.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729692125913,0.15050381,66741.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729692126144,0.15050381,66741.0,66728.0,0.023]
["bitfinex","BTCUSD",1729692126145,0.299682,66738.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729692126364,0.299682,66738.0,66728.0,0.023]
["bitfinex","BTCUSD",1729692126365,0.17263919,66736.0,66728.0,0.023]
["bitfinex","BTCUSD",1729692126598,0.17263919,66744.0,66728.0,0.023]
["bitfinex","BTCUSD",1729692126808,0.32400381,66745.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729692127023,0.149827,66744.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729692127246,0.62365181,66745.0,66727.0,0.22435778]
["bitfinex","BTCUSD",1729692127247,0.1735,66745.0,66733.0,0.023]
["bitfinex","BTCUSD",1729692127461,0.1735,66745.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729692128152,0.1735,66745.0,66734.0,0.52405478]
["bitfinex","BTCUSD",1729692128153,0.17263919,66744.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729692128373,0.17263919,66744.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729692128374,0.17263919,66744.0,66735.0,0.023]
["bitfinex","BTCUSD",1729692128593,0.32246519,66744.0,66737.0,0.023]
["bitfinex","BTCUSD",1729692128818,0.14983,66743.0,66738.0,0.299677]
["bitfinex","BTCUSD",1729692129031,0.14983,66743.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729692129243,0.32246519,66744.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729692129487,0.17263919,66744.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729692129710,0.17263919,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729692129920,0.174325,66745.0,66741.0,0.299665]
["bitfinex","BTCUSD",1729692130167,0.174325,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729692130380,0.174325,66745.0,66737.0,0.023]
["bitfinex","BTCUSD",1729692130381,0.149826,66744.0,66737.0,0.322682]
["bitfinex","BTCUSD",1729692130603,0.174325,66745.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729692130604,0.32415,66745.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729692130812,0.32415,66745.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729692130813,0.299652,66744.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729692131052,0.149826,66744.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729692131271,0.149831,66742.0,66737.0,0.023]
["bitfinex","BTCUSD",1729692131484,0.149831,66742.0,66736.0,0.299685]
["bitfinex","BTCUSD",1729692131485,0.149826,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729692131895,0.149826,66744.0,66732.0,0.299706]
["bitfinex","BTCUSD",1729692131896,0.17263919,66744.0,66732.0,0.299706]
["bitfinex","BTCUSD",1729692132110,0.17263919,66744.0,66734.0,0.22435778]
["bitfinex","BTCUSD",1729692132337,0.17263919,66744.0,66736.0,0.023]
["bitfinex","BTCUSD",1729692132596,0.32246619,66744.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729692132820,0.299657,66743.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729692133038,0.17263919,66738.0,66728.0,0.023]
["bitfinex","BTCUSD",1729692133294,0.17263919,66729.0,66725.0,0.299733]
["bitfinex","BTCUSD",1729692133513,0.17263919,66729.0,66727.0,0.37422078]
["bitfinex","BTCUSD",1729692133738,0.17263919,66729.0,66720.0,0.22435778]
["bitfinex","BTCUSD",1729692133739,0.32250019,66729.0,66722.0,0.299751]
["bitfinex","BTCUSD",1729692133960,0.17263919,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729692134173,0.094,66731.0,66720.0,0.22435778]
["bitfinex","BTCUSD",1729692134388,0.094,66731.0,66729.0,0.149857]
["bitfinex","BTCUSD",1729692134816,0.094,66731.0,66727.0,0.299725]
["bitfinex","BTCUSD",1729692135040,0.094,66731.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729692135264,0.094,66731.0,66727.0,0.299725]
["bitfinex","BTCUSD",1729692135482,0.094,66731.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729692135994,0.094,66731.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729692136211,0.094,66731.0,66722.0,0.299751]
["bitfinex","BTCUSD",1729692136423,0.094,66731.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729692136646,0.0771,66726.0,66713.0,0.22435778]
["bitfinex","BTCUSD",1729692136877,0.17263919,66718.0,66713.0,0.22435778]
["bitfinex","BTCUSD",1729692137099,0.0771,66726.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692137100,0.17263919,66714.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692137327,0.17263919,66714.0,66711.0,0.151549]
["bitfinex","BTCUSD",1729692137545,0.17263919,66714.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692137546,0.22660673,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692137762,0.15214695,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692137981,0.00224895,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692138213,0.15214695,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692139103,0.00224895,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692139546,0.092,66717.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692139791,0.22435778,66716.0,66714.0,0.149891]
["bitfinex","BTCUSD",1729692140011,0.092,66717.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729692140232,0.092,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729692140445,0.092,66717.0,66712.0,0.299796]
["bitfinex","BTCUSD",1729692140654,0.092,66717.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729692141102,0.092,66717.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729692141312,0.241887,66717.0,66714.0,0.149891]
["bitfinex","BTCUSD",1729692141523,0.241887,66717.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692141733,0.241887,66717.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729692142397,0.241887,66717.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729692142618,0.241887,66717.0,66712.0,0.299796]
["bitfinex","BTCUSD",1729692142619,0.092,66717.0,66712.0,0.299796]
["bitfinex","BTCUSD",1729692142847,0.00224829,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729692143075,0.149898,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692143515,0.30540181,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692144230,0.299779,66716.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692144231,0.000825,66717.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692144452,0.000825,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729692144899,0.000825,66717.0,66716.0,0.172889]
["bitfinex","BTCUSD",1729692145352,0.000825,66717.0,66716.0,0.42339281]
["bitfinex","BTCUSD",1729692145575,0.000825,66717.0,66716.0,0.611032]
["bitfinex","BTCUSD",1729692145788,0.000825,66717.0,66716.0,0.689232]
["bitfinex","BTCUSD",1729692146246,0.000825,66717.0,66716.0,0.69515847]
["bitfinex","BTCUSD",1729692146465,0.000825,66717.0,66716.0,0.69715847]
["bitfinex","BTCUSD",1729692148019,0.000825,66717.0,66716.0,0.689232]
["bitfinex","BTCUSD",1729692148261,0.000825,66717.0,66716.0,0.691232]
["bitfinex","BTCUSD",1729692148909,0.000825,66717.0,66716.0,0.51659281]
["bitfinex","BTCUSD",1729692149150,0.000825,66717.0,66716.0,0.51859281]
["bitfinex","BTCUSD",1729692149604,0.000825,66717.0,66716.0,0.51159281]
["bitfinex","BTCUSD",1729692149815,0.000825,66717.0,66716.0,0.40039281]
["bitfinex","BTCUSD",1729692151101,0.000825,66717.0,66716.0,0.42339281]
["bitfinex","BTCUSD",1729692152204,0.000825,66717.0,66716.0,0.44039281]
["bitfinex","BTCUSD",1729692152416,0.000825,66717.0,66716.0,0.43839281]
["bitfinex","BTCUSD",1729692152638,0.000825,66717.0,66716.0,0.43339281]
["bitfinex","BTCUSD",1729692153275,0.000825,66717.0,66716.0,0.42839281]
["bitfinex","BTCUSD",1729692153485,0.000825,66717.0,66716.0,0.42339281]
["bitfinex","BTCUSD",1729692153699,0.000825,66717.0,66716.0,0.42839281]
["bitfinex","BTCUSD",1729692153917,0.000825,66717.0,66716.0,0.272889]
["bitfinex","BTCUSD",1729692156805,0.000825,66717.0,66716.0,0.172889]
["bitfinex","BTCUSD",1729692157447,0.000825,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729692157896,0.000825,66717.0,66714.0,0.299787]
["bitfinex","BTCUSD",1729692158152,0.17346419,66717.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692158374,0.000825,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729692159456,0.000825,66717.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729692159672,0.000825,66717.0,66711.0,0.301447]
["bitfinex","BTCUSD",1729692159673,0.18304502,66717.0,66713.0,0.149893]
["bitfinex","BTCUSD",1729692159889,0.000825,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729692163418,0.000825,66717.0,66716.0,0.172889]
["bitfinex","BTCUSD",1729692165341,0.000825,66717.0,66716.0,0.42839281]
["bitfinex","BTCUSD",1729692165981,0.000825,66717.0,66716.0,0.43839281]
["bitfinex","BTCUSD",1729692167142,0.000825,66717.0,66716.0,0.44039281]
["bitfinex","BTCUSD",1729692168431,0.000825,66717.0,66716.0,0.43839281]
["bitfinex","BTCUSD",1729692169552,0.000825,66717.0,66716.0,0.44039281]
["bitfinex","BTCUSD",1729692169814,0.000825,66717.0,66716.0,0.611032]
["bitfinex","BTCUSD",1729692173178,0.000825,66717.0,66716.0,0.601032]
["bitfinex","BTCUSD",1729692173664,0.000825,66717.0,66716.0,0.606032]
["bitfinex","BTCUSD",1729692173899,0.000825,66717.0,66716.0,0.596032]
["bitfinex","BTCUSD",1729692174112,0.000825,66717.0,66716.0,0.573032]
["bitfinex","BTCUSD",1729692175016,0.000825,66717.0,66716.0,0.40039281]
["bitfinex","BTCUSD",1729692175481,0.000825,66717.0,66716.0,0.596032]
["bitfinex","BTCUSD",1729692176778,0.000825,66717.0,66716.0,0.272889]
["bitfinex","BTCUSD",1729692177234,0.0091375,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729692177447,0.000825,66717.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729692177664,0.000825,66717.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729692177880,0.149894,66714.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692178125,0.26353919,66716.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692178126,0.0768,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729692178386,0.0768,66713.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692178387,0.149898,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692178600,0.47310181,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692178820,0.645741,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692180552,0.66366743,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692181205,0.49102824,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692181700,0.1677,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692182201,0.317598,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692182417,0.36772019,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692182865,0.523224,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692183318,0.533224,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692183976,0.535224,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692184196,0.533224,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692186262,0.46810181,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692186943,0.317598,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692187393,0.1677,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692187642,0.1677,66712.0,66711.0,0.15155]
["bitfinex","BTCUSD",1729692188768,0.1677,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692189193,0.1677,66712.0,66711.0,0.15155]
["bitfinex","BTCUSD",1729692189618,0.1677,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692190092,0.4093962,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692190319,0.56490001,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692190533,0.57607406,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692190755,0.57607397,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692190976,0.58607397,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692191199,0.60595383,66712.0,66711.0,0.00165]
["bitfinex","BTCUSD",1729692191436,0.60595383,66712.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692191437,0.346007,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692191645,0.66915,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692192084,0.68032155,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692193483,0.68232155,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692194347,0.68032155,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692194582,0.79920999,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692195044,0.78803844,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692195289,0.77803844,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692195506,0.1811,66708.0,66707.0,0.151559]
["bitfinex","BTCUSD",1729692195755,0.000824,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729692197071,0.000824,66712.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692197369,0.149907,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692197648,0.0309666,66712.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692197905,0.000824,66712.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692198151,0.149901,66711.0,66707.0,0.151558]
["bitfinex","BTCUSD",1729692198371,0.1499,66711.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729692198604,0.150722,66712.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729692199251,0.000824,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729692199465,0.000824,66712.0,66707.0,0.301467]
["bitfinex","BTCUSD",1729692199675,0.000824,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729692200133,0.000824,66712.0,66707.0,0.301467]
["bitfinex","BTCUSD",1729692200340,0.000824,66712.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729692200341,0.0464565,66712.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729692200764,0.0464565,66712.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729692201265,0.000824,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729692205368,0.000824,66712.0,66709.0,0.299809]
["bitfinex","BTCUSD",1729692205606,0.000824,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729692206909,0.000824,66712.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692206910,0.149907,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692207134,0.54056791,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692207351,0.69107172,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692207585,0.81228284,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692207800,0.83022063,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692209599,0.4318082,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692209987,0.41387041,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692210224,0.6760961,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692210437,0.69403389,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692210642,0.4268082,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692210848,0.39707319,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692211035,0.24715548,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692211271,0.258371,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692212732,0.7544005,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692212991,0.78234534,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692214468,0.75318498,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692215109,0.88874668,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692215739,0.91789814,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692218396,0.82845056,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692219247,0.52738505,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692219461,0.01346058,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692219714,0.0112121,66708.0,66707.0,0.151559]
["bitfinex","BTCUSD",1729692219935,0.0112121,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729692220776,0.000824,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729692221447,0.000824,66711.0,66710.0,0.44568011]
["bitfinex","BTCUSD",1729692222540,0.000824,66711.0,66710.0,0.45068011]
["bitfinex","BTCUSD",1729692223200,0.000824,66711.0,66710.0,0.60118392]
["bitfinex","BTCUSD",1729692223666,0.000824,66711.0,66710.0,0.8355417]
["bitfinex","BTCUSD",1729692223923,0.000824,66712.0,66711.0,0.2899]
["bitfinex","BTCUSD",1729692224166,0.000824,66712.0,66711.0,0.43340381]
["bitfinex","BTCUSD",1729692224379,0.000824,66712.0,66711.0,0.42840381]
["bitfinex","BTCUSD",1729692227635,0.000824,66712.0,66711.0,0.2729]
["bitfinex","BTCUSD",1729692230064,0.000824,66712.0,66711.0,0.2749]
["bitfinex","BTCUSD",1729692230489,0.000824,66712.0,66711.0,0.2729]
["bitfinex","BTCUSD",1729692231361,0.000824,66712.0,66711.0,0.43140163]
["bitfinex","BTCUSD",1729692231580,0.000824,66712.0,66711.0,0.43840381]
["bitfinex","BTCUSD",1729692231789,0.000824,66712.0,66711.0,0.52160381]
["bitfinex","BTCUSD",1729692232684,0.000824,66712.0,66711.0,0.5293808]
["bitfinex","BTCUSD",1729692234703,0.000825,66717.0,66716.0,0.46266711]
["bitfinex","BTCUSD",1729692234907,0.000825,66717.0,66716.0,0.61317092]
["bitfinex","BTCUSD",1729692239381,0.22435778,66743.0,66733.0,0.15485]
["bitfinex","BTCUSD",1729692239599,0.22435778,66743.0,66733.0,0.60113192]
["bitfinex","BTCUSD",1729692240027,0.22435778,66743.0,66742.0,0.17283]
["bitfinex","BTCUSD",1729692240471,0.39713589,66743.0,66726.0,0.005]
["bitfinex","BTCUSD",1729692240695,0.17277811,66740.0,66730.0,0.1]
["bitfinex","BTCUSD",1729692240904,0.299665,66741.0,66730.0,0.1]
["bitfinex","BTCUSD",1729692241123,0.14984,66738.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729692241339,0.149835,66740.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729692241552,0.299674,66740.0,66730.0,0.1]
["bitfinex","BTCUSD",1729692241768,0.149839,66739.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729692241981,0.149834,66741.0,66727.0,0.023]
["bitfinex","BTCUSD",1729692242197,0.149834,66741.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729692242409,0.0794,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729692242594,0.0794,66742.0,66737.0,0.14984]
["bitfinex","BTCUSD",1729692242595,0.37419078,66741.0,66737.0,0.14984]
["bitfinex","BTCUSD",1729692242853,0.0794,66742.0,66736.0,0.299687]
["bitfinex","BTCUSD",1729692243093,0.0794,66742.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729692243314,0.0794,66742.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729692243544,0.0794,66742.0,66727.0,0.299725]
["bitfinex","BTCUSD",1729692243545,0.0941,66738.0,66727.0,0.299725]
["bitfinex","BTCUSD",1729692243768,0.17277811,66734.0,66728.0,0.22435778]
["bitfinex","BTCUSD",1729692244008,0.24460381,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729692244009,0.0941,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729692244880,0.0941,66738.0,66731.0,0.299706]
["bitfinex","BTCUSD",1729692245106,0.0941,66738.0,66735.0,0.22435778]
["bitfinex","BTCUSD",1729692245311,0.0941,66738.0,66729.0,0.023]
["bitfinex","BTCUSD",1729692245312,0.0941,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729692245746,0.30375778,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729692245747,0.0794,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729692245965,0.000825,66745.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729692245966,0.000825,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729692246182,0.000825,66745.0,66744.0,0.272826]
["bitfinex","BTCUSD",1729692247961,0.000825,66745.0,66744.0,0.172826]
["bitfinex","BTCUSD",1729692248864,0.000825,66745.0,66732.0,0.005]
["bitfinex","BTCUSD",1729692249100,0.000825,66745.0,66726.0,0.304731]
["bitfinex","BTCUSD",1729692249101,0.17277811,66743.0,66728.0,0.22935778]
["bitfinex","BTCUSD",1729692249374,0.17277811,66743.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729692249643,0.17277811,66740.0,66728.0,0.22435778]
["bitfinex","BTCUSD",1729692249906,0.17277811,66740.0,66720.0,0.299758]
["bitfinex","BTCUSD",1729692249907,0.17277811,66734.0,66733.0,0.149848]
["bitfinex","BTCUSD",1729692250176,0.17277811,66737.0,66720.0,0.30476]
["bitfinex","BTCUSD",1729692250431,0.17277811,66737.0,66721.0,0.15050381]
["bitfinex","BTCUSD",1729692250743,0.149858,66730.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729692250960,0.149858,66730.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729692250961,0.149873,66723.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729692251214,0.22435778,66729.0,66712.0,0.22435778]
["bitfinex","BTCUSD",1729692251215,0.24937811,66722.0,66714.0,0.299787]
["bitfinex","BTCUSD",1729692251500,0.17277811,66714.0,66713.0,0.37425278]
["bitfinex","BTCUSD",1729692251726,0.17277811,66715.0,66711.0,0.001648]
["bitfinex","BTCUSD",1729692251985,0.17277811,66712.0,66711.0,0.001648]
["bitfinex","BTCUSD",1729692252460,0.32267611,66712.0,66711.0,0.001648]
["bitfinex","BTCUSD",1729692253192,0.17277811,66715.0,66711.0,0.001648]
["bitfinex","BTCUSD",1729692253441,0.62306492,66715.0,66711.0,0.001648]
["bitfinex","BTCUSD",1729692253690,0.32267611,66712.0,66711.0,0.001648]
["bitfinex","BTCUSD",1729692253962,0.32267611,66712.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692253963,0.154907,66708.0,66707.0,0.00165]
["bitfinex","BTCUSD",1729692254206,0.154907,66708.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692254207,0.166913,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692254460,0.41001681,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692254702,0.90445971,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692255185,0.7316816,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729692255681,0.017,66703.0,66702.0,0.001696]
["bitfinex","BTCUSD",1729692255925,0.49282181,66703.0,66702.0,0.001696]
["bitfinex","BTCUSD",1729692256177,0.49282181,66703.0,66692.0,0.001648]
["bitfinex","BTCUSD",1729692256178,0.1861,66693.0,66692.0,0.001648]
["bitfinex","BTCUSD",1729692256407,0.85788165,66693.0,66692.0,0.001648]
["bitfinex","BTCUSD",1729692256630,1.12244999,66693.0,66692.0,0.001648]
["bitfinex","BTCUSD",1729692256884,1.12244999,66693.0,66690.0,0.003196]
["bitfinex","BTCUSD",1729692256885,0.015,66691.0,66690.0,0.003196]
["bitfinex","BTCUSD",1729692257199,0.41544881,66691.0,66690.0,0.00311185]
["bitfinex","BTCUSD",1729692257462,0.354961,66684.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692257706,0.97680185,66684.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692257955,1.0248024,66684.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692258196,0.005,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692258458,0.56805315,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692258970,0.56305315,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692259488,0.149978,66677.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692259736,0.26256834,66679.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692259737,0.149981,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692259986,0.41532204,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692260238,0.56530304,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692260478,0.00224989,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692260968,0.66302612,66684.0,66675.0,0.449941]
["bitfinex","BTCUSD",1729692261243,0.149968,66681.0,66675.0,0.149979]
["bitfinex","BTCUSD",1729692261511,0.00224956,66678.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692262059,0.00224956,66678.0,66675.0,0.14998]
["bitfinex","BTCUSD",1729692262238,0.149977,66677.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692262459,0.00224956,66678.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692262460,0.03246712,66678.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692262681,0.149979,66676.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692262910,0.03246712,66678.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692262911,0.03021756,66678.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692263381,0.149981,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692263594,0.14998,66676.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692263806,0.149977,66677.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692264020,0.149979,66676.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692264236,0.39545778,66684.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692264460,0.39676042,66683.0,66678.0,0.149973]
["bitfinex","BTCUSD",1729692264668,0.22435778,66691.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729692264891,0.22435778,66691.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729692264892,0.15050381,66690.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729692265114,0.0789,66693.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692265115,0.0789,66693.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729692265346,0.22435778,66693.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729692265572,0.377146,66701.0,66697.0,0.14993]
["bitfinex","BTCUSD",1729692265573,0.0773,66701.0,66697.0,0.14993]
["bitfinex","BTCUSD",1729692265791,0.22435778,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729692266233,0.41307215,66706.0,66686.0,0.023]
["bitfinex","BTCUSD",1729692266234,0.299827,66705.0,66686.0,0.023]
["bitfinex","BTCUSD",1729692266466,0.22435778,66705.0,66688.0,0.023]
["bitfinex","BTCUSD",1729692266722,0.22435778,66705.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729692266943,0.00224888,66703.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729692267622,0.00224888,66703.0,66693.0,0.299879]
["bitfinex","BTCUSD",1729692267623,0.10593938,66703.0,66697.0,0.023]
["bitfinex","BTCUSD",1729692267836,0.00224888,66703.0,66694.0,0.299877]
["bitfinex","BTCUSD",1729692268057,0.149922,66702.0,66695.0,0.023]
["bitfinex","BTCUSD",1729692268276,0.00224888,66703.0,66695.0,0.023]
["bitfinex","BTCUSD",1729692268523,0.299868,66696.0,66686.0,0.023]
["bitfinex","BTCUSD",1729692268740,0.26256834,66690.0,66673.0,0.005]
["bitfinex","BTCUSD",1729692268955,0.26256834,66690.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729692268956,0.26256834,66685.0,66674.0,0.301612]
["bitfinex","BTCUSD",1729692269177,0.26256834,66685.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692269392,0.26256834,66680.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692269607,0.26256834,66684.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729692269877,0.26256834,66684.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692269878,0.26256834,66684.0,66680.0,0.299937]
["bitfinex","BTCUSD",1729692270095,0.46608688,66684.0,66680.0,0.149968]
["bitfinex","BTCUSD",1729692270317,0.31612588,66684.0,66675.0,0.299962]
["bitfinex","BTCUSD",1729692270558,0.31612588,66684.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692270559,0.41253034,66684.0,66676.0,0.299958]
["bitfinex","BTCUSD",1729692270825,0.71907912,66688.0,66676.0,0.299958]
["bitfinex","BTCUSD",1729692271050,0.22435778,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729692271256,0.10154912,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1729692271257,0.00224912,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1729692273418,0.00224912,66689.0,66688.0,0.172952]
["bitfinex","BTCUSD",1729692274100,0.00224912,66689.0,66688.0,0.42345581]
["bitfinex","BTCUSD",1729692274338,0.22435778,66704.0,66688.0,0.42345581]
["bitfinex","BTCUSD",1729692274339,0.22435778,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729692274983,0.149905,66709.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729692275190,0.149905,66709.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729692275406,0.299796,66712.0,66703.0,0.299833]
["bitfinex","BTCUSD",1729692275624,0.299805,66710.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729692275835,0.299805,66710.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729692275836,0.149909,66707.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729692276076,0.00224849,66708.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729692276324,0.00224849,66708.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729692276548,0.149909,66707.0,66704.0,0.149914]
["bitfinex","BTCUSD",1729692276769,0.00224849,66708.0,66699.0,0.023]
["bitfinex","BTCUSD",1729692276996,0.00224849,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729692277219,0.00224849,66708.0,66699.0,0.023]
["bitfinex","BTCUSD",1729692277680,0.26256834,66706.0,66691.0,0.1]
["bitfinex","BTCUSD",1729692277914,0.149933,66697.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729692278178,0.26256834,66697.0,66692.0,0.023]
["bitfinex","BTCUSD",1729692278420,0.15050381,66705.0,66683.0,0.301573]
["bitfinex","BTCUSD",1729692278421,0.299886,66692.0,66683.0,0.301573]
["bitfinex","BTCUSD",1729692278644,0.26256834,66693.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692278894,0.299872,66695.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692278895,0.149936,66695.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729692279112,0.299823,66706.0,66686.0,0.299913]
["bitfinex","BTCUSD",1729692279333,0.48692612,66707.0,66686.0,0.299913]
["bitfinex","BTCUSD",1729692279334,0.22435778,66699.0,66687.0,0.15050381]
["bitfinex","BTCUSD",1729692279557,0.299831,66705.0,66697.0,0.299862]
["bitfinex","BTCUSD",1729692279799,0.22435778,66699.0,66689.0,0.449848]
["bitfinex","BTCUSD",1729692280028,0.00224875,66704.0,66688.0,0.123]
["bitfinex","BTCUSD",1729692280029,0.00224875,66704.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729692280267,0.00224875,66704.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729692280485,0.149921,66702.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729692280917,0.149918,66703.0,66699.0,0.149926]
["bitfinex","BTCUSD",1729692281135,0.149921,66702.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729692281348,0.149919,66703.0,66699.0,0.149926]
["bitfinex","BTCUSD",1729692281572,0.56240934,66702.0,66696.0,0.149931]
["bitfinex","BTCUSD",1729692281778,0.149926,66700.0,66696.0,0.149932]
["bitfinex","BTCUSD",1729692282019,0.56240934,66702.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692282020,0.299864,66697.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692282246,0.26256834,66694.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729692282462,0.26256834,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729692282915,0.26256834,66694.0,66684.0,0.023]
["bitfinex","BTCUSD",1729692283119,0.149936,66695.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729692283329,0.149932,66697.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729692283999,0.299863,66697.0,66684.0,0.023]
["bitfinex","BTCUSD",1729692284216,0.299863,66697.0,66692.0,0.149941]
["bitfinex","BTCUSD",1729692284217,0.149934,66696.0,66692.0,0.149941]
["bitfinex","BTCUSD",1729692284428,0.149936,66695.0,66692.0,0.149941]
["bitfinex","BTCUSD",1729692284631,0.26256834,66694.0,66692.0,0.149941]
["bitfinex","BTCUSD",1729692284839,0.26256834,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729692285050,0.26256834,66694.0,66684.0,0.023]
["bitfinex","BTCUSD",1729692285301,0.26256834,66694.0,66683.0,0.301574]
["bitfinex","BTCUSD",1729692285302,0.26256834,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729692285521,0.149961,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692285738,0.15221028,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692286625,0.39791409,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692286837,0.5484179,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692287281,0.6239179,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692290810,0.47341409,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692295938,0.47841409,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692296787,0.48841409,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692296999,0.53312141,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692297242,0.54547507,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692297458,0.6409179,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692297923,0.90414727,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692298115,0.95080055,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692298337,1.04032824,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692298548,0.68367901,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692298760,0.6389179,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692300098,0.6388383,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692300567,0.68442341,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692300787,0.70680613,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692301216,0.6396623,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692301438,0.68442807,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692301649,0.52392352,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692302102,0.47915849,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692302564,0.30345849,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692302800,0.00307328,66684.0,66683.0,0.151611]
["bitfinex","BTCUSD",1729692303017,0.00307328,66684.0,66683.0,0.174611]
["bitfinex","BTCUSD",1729692303018,0.000824,66684.0,66683.0,0.174611]
["bitfinex","BTCUSD",1729692304853,0.000824,66684.0,66683.0,0.43701233]
["bitfinex","BTCUSD",1729692305089,0.000824,66684.0,66683.0,0.53701233]
["bitfinex","BTCUSD",1729692305320,0.000824,66684.0,66683.0,0.69251614]
["bitfinex","BTCUSD",1729692306404,0.000824,66684.0,66683.0,0.70251614]
["bitfinex","BTCUSD",1729692307051,0.000824,66684.0,66683.0,0.70451614]
["bitfinex","BTCUSD",1729692307264,0.22435778,66693.0,66692.0,0.51934433]
["bitfinex","BTCUSD",1729692307494,0.22435778,66693.0,66692.0,0.69084814]
["bitfinex","BTCUSD",1729692307923,0.000824,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1729692308132,0.000824,66698.0,66697.0,0.172931]
["bitfinex","BTCUSD",1729692309262,0.000824,66698.0,66697.0,0.78213444]
["bitfinex","BTCUSD",1729692309509,0.000824,66698.0,66697.0,0.77913614]
["bitfinex","BTCUSD",1729692309728,0.000824,66698.0,66697.0,0.50673481]
["bitfinex","BTCUSD",1729692309951,0.000824,66698.0,66697.0,0.50173481]
["bitfinex","BTCUSD",1729692310445,0.000824,66698.0,66697.0,0.61863233]
["bitfinex","BTCUSD",1729692310900,0.000824,66698.0,66697.0,0.76913614]
["bitfinex","BTCUSD",1729692311123,0.000824,66698.0,66697.0,0.77913614]
["bitfinex","BTCUSD",1729692312051,0.22435778,66714.0,66713.0,0.51229633]
["bitfinex","BTCUSD",1729692312264,0.22435778,66714.0,66713.0,0.53529633]
["bitfinex","BTCUSD",1729692312736,0.22435778,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729692313432,0.299738,66725.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729692313649,0.299738,66725.0,66716.0,0.299776]
["bitfinex","BTCUSD",1729692313875,0.149874,66723.0,66716.0,0.299776]
["bitfinex","BTCUSD",1729692314101,0.15050381,66727.0,66716.0,0.299776]
["bitfinex","BTCUSD",1729692314323,0.0935,66731.0,66725.0,0.299733]
["bitfinex","BTCUSD",1729692314538,0.0935,66731.0,66716.0,0.023]
["bitfinex","BTCUSD",1729692314794,0.243356,66731.0,66716.0,0.023]
["bitfinex","BTCUSD",1729692315028,0.0935,66731.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729692315241,0.299715,66730.0,66711.0,0.023]
["bitfinex","BTCUSD",1729692315462,0.0935,66731.0,66711.0,0.023]
["bitfinex","BTCUSD",1729692315463,0.26240133,66723.0,66711.0,0.023]
["bitfinex","BTCUSD",1729692315683,0.149875,66723.0,66713.0,0.023]
["bitfinex","BTCUSD",1729692315936,0.299733,66726.0,66714.0,0.023]
["bitfinex","BTCUSD",1729692316418,0.35590133,66731.0,66715.0,0.023]
["bitfinex","BTCUSD",1729692316419,0.22435778,66722.0,66715.0,0.023]
["bitfinex","BTCUSD",1729692316639,0.22435778,66722.0,66704.0,0.005]
["bitfinex","BTCUSD",1729692316640,0.26240133,66718.0,66699.0,0.299854]
["bitfinex","BTCUSD",1729692316858,0.26240133,66718.0,66705.0,0.299825]
["bitfinex","BTCUSD",1729692316859,0.0958,66717.0,66705.0,0.299825]
["bitfinex","BTCUSD",1729692317080,0.149896,66713.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729692317302,0.0958,66717.0,66696.0,0.22435778]
["bitfinex","BTCUSD",1729692317517,0.299792,66713.0,66697.0,0.15050381]
["bitfinex","BTCUSD",1729692317751,0.22435778,66712.0,66692.0,0.005]
["bitfinex","BTCUSD",1729692317982,0.299809,66709.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729692318227,0.299809,66709.0,66685.0,0.005]
["bitfinex","BTCUSD",1729692318228,0.15050381,66709.0,66685.0,0.005]
["bitfinex","BTCUSD",1729692318441,0.299823,66706.0,66686.0,0.005]
["bitfinex","BTCUSD",1729692318656,0.149927,66699.0,66683.0,0.30157]
["bitfinex","BTCUSD",1729692318877,0.149925,66700.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729692319105,0.22435778,66698.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729692319324,0.299868,66696.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692319542,0.299863,66697.0,66687.0,0.299906]
["bitfinex","BTCUSD",1729692319792,0.37486159,66696.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692320009,0.299895,66690.0,66683.0,0.30157]
["bitfinex","BTCUSD",1729692320227,0.149948,66690.0,66685.0,0.149957]
["bitfinex","BTCUSD",1729692320453,0.299898,66690.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692320666,0.26240133,66694.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692320895,0.149958,66685.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692321164,0.2999,66689.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692321381,0.149961,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692321607,0.299912,66687.0,66683.0,0.15161]
["bitfinex","BTCUSD",1729692321608,0.149955,66687.0,66683.0,0.15161]
["bitfinex","BTCUSD",1729692321829,0.149955,66687.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692321830,0.149957,66686.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692322046,0.10970299,66694.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692322047,0.299881,66693.0,66684.0,0.299922]
["bitfinex","BTCUSD",1729692322276,0.45038981,66692.0,66684.0,0.299922]
["bitfinex","BTCUSD",1729692322496,0.45038981,66692.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729692322497,0.14995,66689.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729692322720,0.149954,66687.0,66683.0,0.15161]
["bitfinex","BTCUSD",1729692322943,0.149953,66688.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729692323380,0.149961,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692323631,0.39916481,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692323856,0.24920381,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692324315,0.39916481,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692325640,0.47182179,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692325867,0.40141411,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692326089,0.48151411,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692327451,0.49151411,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692327889,0.50266711,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692328567,0.1738,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692328791,0.52213511,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692329462,0.47426481,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692331738,0.4858605,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692331962,0.4908605,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692332398,0.5028605,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692332620,0.5120211,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692332850,0.66252491,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692333083,0.5070211,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692333318,0.4908605,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692334066,0.50201923,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692334499,0.67490881,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692334715,0.66375008,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692334935,0.81425389,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692335183,0.66375008,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692335662,0.84663966,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692335880,0.95779414,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692336099,0.95979414,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692336330,1.10829795,66684.0,66683.0,0.001648]
["bitfinex","BTCUSD",1729692336558,1.11029795,66684.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692336783,0.50937058,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692337008,0.65487439,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692337218,0.48633345,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692337444,0.47517897,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692337667,0.33317004,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692337879,0.57265679,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692338321,0.31165104,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692338795,0.01116623,66675.0,66674.0,0.151631]
["bitfinex","BTCUSD",1729692339061,0.01341586,66675.0,66674.0,0.151631]
["bitfinex","BTCUSD",1729692339487,0.00224963,66675.0,66674.0,0.151631]
["bitfinex","BTCUSD",1729692340353,0.00224963,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692340566,0.00224963,66675.0,66674.0,0.151631]
["bitfinex","BTCUSD",1729692341263,0.00224963,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692342132,0.00224963,66675.0,66674.0,0.151631]
["bitfinex","BTCUSD",1729692342577,0.00544314,66675.0,66674.0,0.151631]
["bitfinex","BTCUSD",1729692342821,0.30489,66692.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729692342822,0.22435778,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729692343270,0.23551923,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729692343461,0.23551923,66682.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692343722,0.17288958,66677.0,66675.0,0.14998]
["bitfinex","BTCUSD",1729692343935,0.17288958,66677.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692344380,0.32339339,66681.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692344608,0.32339339,66681.0,66676.0,0.149976]
["bitfinex","BTCUSD",1729692344609,0.149971,66680.0,66676.0,0.149976]
["bitfinex","BTCUSD",1729692344834,0.15050381,66680.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692345061,0.149973,66679.0,66675.0,0.14998]
["bitfinex","BTCUSD",1729692345309,0.149981,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692346355,0.31493394,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692348509,0.57759254,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692352297,0.58259254,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692352533,0.59053748,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692352788,0.58553748,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692353554,0.02239407,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692354037,0.17237507,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692354264,0.43503367,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692354756,0.28505267,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692354996,0.02239407,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692355232,0.20661488,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692355471,0.35711869,66675.0,66674.0,0.001648]
["bitfinex","BTCUSD",1729692356712,0.02239407,66675.0,66674.0,0.151631]
["bitfinex","BTCUSD",1729692357005,0.02239407,66675.0,66674.0,0.174631]
["bitfinex","BTCUSD",1729692357249,0.22518178,66683.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729692357716,0.00548427,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729692357955,0.00224936,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729692358191,0.000824,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729692358441,0.000824,66683.0,66682.0,0.5175236]
["bitfinex","BTCUSD",1729692360287,0.000824,66683.0,66682.0,0.254865]
["bitfinex","BTCUSD",1729692360992,0.000824,66683.0,66682.0,0.25786396]
["bitfinex","BTCUSD",1729692361224,0.000824,66683.0,66682.0,0.52052256]
["bitfinex","BTCUSD",1729692361446,0.000824,66683.0,66682.0,0.5175236]
["bitfinex","BTCUSD",1729692362587,0.000824,66683.0,66682.0,0.254865]
["bitfinex","BTCUSD",1729692362818,0.000824,66683.0,66682.0,0.172965]
["bitfinex","BTCUSD",1729692363048,0.000824,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729692364589,0.16205289,66683.0,66682.0,0.001648]
["bitfinex","BTCUSD",1729692364803,0.150787,66683.0,66682.0,0.001648]
["bitfinex","BTCUSD",1729692365022,0.0120899,66683.0,66682.0,0.001648]
["bitfinex","BTCUSD",1729692365949,0.0120899,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692366191,0.31255671,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692366409,0.32375963,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692366623,0.47260008,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692367778,0.65480008,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692367992,0.93135596,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692368210,1.04191769,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692368438,0.93035596,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692369804,0.66651551,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692370026,0.54580818,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692370241,0.50095963,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692371383,0.17325582,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692371605,0.02329282,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692372050,0.02329282,66683.0,66682.0,0.15100595]
["bitfinex","BTCUSD",1729692372051,0.0120899,66683.0,66682.0,0.15100595]
["bitfinex","BTCUSD",1729692372513,0.000824,66683.0,66682.0,0.15100595]
["bitfinex","BTCUSD",1729692376943,0.1658648,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692377190,0.000824,66683.0,66682.0,0.15100595]
["bitfinex","BTCUSD",1729692377399,0.01202083,66683.0,66682.0,0.15100595]
["bitfinex","BTCUSD",1729692377630,0.01202083,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692378060,0.01202083,66683.0,66682.0,0.15100595]
["bitfinex","BTCUSD",1729692378274,0.01202083,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692378753,0.16198383,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692378973,0.01202083,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692379199,0.01202083,66683.0,66682.0,0.15100595]
["bitfinex","BTCUSD",1729692379426,0.01202083,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692380077,0.16198383,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692380504,0.01202083,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692380712,0.47126852,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692380932,0.39508764,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692383587,0.48858764,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692384240,0.67642717,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692384460,0.94195402,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692384683,1.09245783,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692384958,1.14502289,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692385195,0.97219932,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692386479,1.14503885,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692386942,1.14703885,66683.0,66682.0,0.00104095]
["bitfinex","BTCUSD",1729692387729,1.14703885,66683.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729692387730,0.015,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729692387993,0.49718881,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729692388231,0.7205896,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729692388505,0.61953353,66669.0,66666.0,0.14402842]
["bitfinex","BTCUSD",1729692388809,0.167006,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692389067,6.08969385,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692389533,6.09285437,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692390048,6.09287365,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692390299,6.05900502,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692390514,5.28500502,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692390728,4.93600502,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692391166,3.40112323,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692391420,3.28900502,66664.0,66663.0,0.019331]
["bitfinex","BTCUSD",1729692392330,1.73200502,66664.0,66663.0,0.013411]
["bitfinex","BTCUSD",1729692393010,0.33986353,66656.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692393225,0.56456734,66656.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692393484,0.56767429,66656.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692393929,0.56967429,66656.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692394164,0.73693903,66656.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692394382,0.52227453,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692394601,0.92802035,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692394819,0.84043265,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692395036,5.81225264,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692395286,5.87305546,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692395498,6.13609499,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692395682,6.24822073,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692396468,6.13609499,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692396937,6.07340639,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692397151,5.84187872,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692397371,3.44704428,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692397590,3.34268565,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692397840,3.38947056,66651.0,66650.0,0.001696]
["bitfinex","BTCUSD",1729692398495,0.164044,66647.0,66646.0,0.001696]
["bitfinex","BTCUSD",1729692398715,0.97455429,66647.0,66646.0,0.001696]
["bitfinex","BTCUSD",1729692398934,0.84032798,66647.0,66646.0,0.001696]
["bitfinex","BTCUSD",1729692399147,0.90037598,66647.0,66646.0,0.001696]
["bitfinex","BTCUSD",1729692399377,0.90262716,66647.0,66646.0,0.001696]
["bitfinex","BTCUSD",1729692399591,5.93524997,66647.0,66646.0,0.001696]
["bitfinex","BTCUSD",1729692399808,5.86807123,66647.0,66646.0,0.001696]
["bitfinex","BTCUSD",1729692400028,5.70059217,66647.0,66646.0,0.001696]
["bitfinex","BTCUSD",1729692400247,5.70059217,66647.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692400248,0.50510853,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692400477,0.65561234,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692400736,0.80811615,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692400950,0.81811615,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692401175,0.91811615,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692401851,6.02459293,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692402100,5.80023515,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692402544,5.8032807,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692404289,0.9211617,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692404782,5.8032807,66636.0,66635.0,0.000848]
["bitfinex","BTCUSD",1729692405905,0.164082,66630.0,66623.0,0.000849]
["bitfinex","BTCUSD",1729692406132,0.32693553,66624.0,66623.0,0.000849]
["bitfinex","BTCUSD",1729692406343,0.47743934,66624.0,66623.0,0.000849]
["bitfinex","BTCUSD",1729692406807,0.48047586,66624.0,66623.0,0.000849]
["bitfinex","BTCUSD",1729692407458,0.61957745,66624.0,66623.0,0.000849]
["bitfinex","BTCUSD",1729692407897,0.48047586,66624.0,66623.0,0.000849]
["bitfinex","BTCUSD",1729692408985,0.95997317,66624.0,66623.0,0.000849]
["bitfinex","BTCUSD",1729692409228,0.95997317,66624.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692409229,0.154114,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692409449,0.48745734,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692409682,0.49040361,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692409927,0.6166761,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692410107,0.6186761,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692410364,0.44383657,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692410616,0.7186761,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692410825,5.6007951,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692411048,5.55712261,66616.0,66615.0,0.000849]
["bitfinex","BTCUSD",1729692411258,5.55712261,66616.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692411259,0.17283953,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692411474,0.17283953,66597.0,66596.0,0.24284178]
["bitfinex","BTCUSD",1729692411475,0.32334334,66597.0,66596.0,0.24284178]
["bitfinex","BTCUSD",1729692411687,0.4764396,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692412377,0.47869195,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692412615,0.48647591,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692413923,0.52945567,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692414812,0.48647591,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692415034,0.01072422,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692415937,0.01297697,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692416631,0.16348078,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692416845,0.53799456,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692417050,0.31363678,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692417771,0.39271441,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692418007,0.31363678,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692418264,0.16348078,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692418482,0.31363678,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692418727,0.16348078,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692419195,0.31363678,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692419427,0.16348078,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692419906,0.01072422,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692420350,0.01297661,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692420567,0.31363642,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692421035,0.16348042,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692421494,0.31363642,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692422621,0.31138403,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692423090,0.31363643,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692425918,0.16348043,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692426160,0.01072422,66597.0,66596.0,0.34148253]
["bitfinex","BTCUSD",1729692426383,0.01072422,66597.0,66596.0,0.42858253]
["bitfinex","BTCUSD",1729692426605,0.22435778,66607.0,66596.0,0.42858253]
["bitfinex","BTCUSD",1729692426606,0.150137,66606.0,66602.0,0.001]
["bitfinex","BTCUSD",1729692426821,0.150137,66606.0,66601.0,0.150147]
["bitfinex","BTCUSD",1729692426822,0.37486159,66607.0,66601.0,0.150146]
["bitfinex","BTCUSD",1729692427040,0.00225218,66604.0,66600.0,0.001]
["bitfinex","BTCUSD",1729692427283,0.00225218,66604.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692427284,0.17283953,66602.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692427530,0.15050381,66601.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692427746,0.16345659,66601.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692428013,0.0641741,66600.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692428232,0.21467791,66600.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692428460,0.00290866,66599.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692428670,0.00290866,66599.0,66596.0,0.168641]
["bitfinex","BTCUSD",1729692428854,0.00290866,66599.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692429533,0.15050381,66598.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692429989,0.00290866,66597.0,66596.0,0.168642]
["bitfinex","BTCUSD",1729692430198,0.00290866,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692430454,0.00290866,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692430686,0.00290866,66597.0,66596.0,0.169643]
["bitfinex","BTCUSD",1729692430923,0.00290866,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692430924,0.15341247,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692431178,0.01793293,66598.0,66596.0,0.168642]
["bitfinex","BTCUSD",1729692431414,0.00291317,66597.0,66596.0,0.168642]
["bitfinex","BTCUSD",1729692431650,0.00291317,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692435330,0.15341698,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692435547,0.30357298,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692435765,0.15341698,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692435981,0.00291317,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692436258,0.00291317,66597.0,66596.0,0.019484]
["bitfinex","BTCUSD",1729692436472,0.22435778,66600.0,66596.0,0.019484]
["bitfinex","BTCUSD",1729692436701,0.01590112,66597.0,66596.0,0.019484]
["bitfinex","BTCUSD",1729692436938,0.22435778,66600.0,66596.0,0.169643]
["bitfinex","BTCUSD",1729692437170,0.01590112,66597.0,66596.0,0.169643]
["bitfinex","BTCUSD",1729692437402,0.00225223,66598.0,66597.0,0.151156]
["bitfinex","BTCUSD",1729692438082,0.22435778,66608.0,66598.0,0.300306]
["bitfinex","BTCUSD",1729692438325,0.22435778,66608.0,66607.0,0.151134]
["bitfinex","BTCUSD",1729692438542,0.22435778,66608.0,66604.0,0.006]
["bitfinex","BTCUSD",1729692438728,0.45192964,66608.0,66602.0,0.006]
["bitfinex","BTCUSD",1729692438999,0.17283953,66608.0,66602.0,0.006]
["bitfinex","BTCUSD",1729692439460,0.00225184,66609.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692439682,0.22600778,66615.0,66607.0,0.150132]
["bitfinex","BTCUSD",1729692439939,0.22435778,66608.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692440185,0.30354727,66614.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692440399,0.15342827,66614.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692440616,0.17283953,66612.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692440838,0.15050381,66611.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692441275,0.00292446,66610.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692441488,0.00225195,66608.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692441924,0.15050381,66611.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692442141,0.00292446,66607.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692442346,0.15050381,66611.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692442613,0.00292897,66607.0,66606.0,0.001]
["bitfinex","BTCUSD",1729692442855,0.00292897,66607.0,66604.0,0.005]
["bitfinex","BTCUSD",1729692442856,0.17283953,66607.0,66603.0,0.006]
["bitfinex","BTCUSD",1729692443115,0.18407671,66607.0,66603.0,0.001]
["bitfinex","BTCUSD",1729692443618,0.18407671,66607.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692443619,0.45518605,66606.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692443883,0.24923594,66606.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692444138,0.17283953,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692444396,0.32334334,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692444656,0.01416789,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692444909,0.02717903,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692445163,0.02717903,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692445411,0.01123892,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692445644,0.00292897,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692445903,0.02425122,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692446114,0.01124008,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692446299,0.01416905,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692446547,0.02718019,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692449164,0.55219778,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692449383,0.32784,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692449599,0.16644392,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692449810,0.17768611,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692450486,0.33009468,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692450700,0.32784211,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692451361,0.17768611,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692452507,0.32784211,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692452728,0.17768611,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692453030,0.32784211,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692453227,0.32784426,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692453445,0.17768826,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692453708,0.16644392,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692453928,0.50068543,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692454146,0.59908543,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692456395,0.1776899,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692456634,0.1776899,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692457070,0.17769239,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692457712,0.02718858,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692457949,0.02718858,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692458180,0.35053192,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692458394,0.50068792,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692458828,0.59225197,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692459755,0.50068792,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692461730,0.17769239,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692461983,0.32784839,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692462640,0.50068792,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692465016,0.5006871,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692466092,0.52165546,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692466314,0.5006871,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692468524,0.54565766,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692468741,0.71545766,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692469373,0.7154666,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692472508,0.70421895,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692472724,0.71547892,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692473171,0.37283939,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692473381,0.22268339,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692473634,0.37283939,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692476290,0.22268339,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692476491,0.36157942,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692476703,0.38410725,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692476920,0.38410726,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692477144,0.03846264,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692477374,0.03846264,66597.0,66596.0,0.174643]
["bitfinex","BTCUSD",1729692477803,0.02252253,66597.0,66596.0,0.174643]
["bitfinex","BTCUSD",1729692478936,0.02252253,66597.0,66596.0,0.197643]
["bitfinex","BTCUSD",1729692479163,0.02252253,66597.0,66596.0,0.174643]
["bitfinex","BTCUSD",1729692480458,0.02252253,66597.0,66596.0,0.197643]
["bitfinex","BTCUSD",1729692480678,0.02252253,66597.0,66596.0,0.174643]
["bitfinex","BTCUSD",1729692481403,0.02252253,66597.0,66596.0,0.197643]
["bitfinex","BTCUSD",1729692484142,0.02252253,66597.0,66596.0,0.174643]
["bitfinex","BTCUSD",1729692484360,0.17283953,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729692484577,0.150141,66604.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729692484792,0.0133666,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729692485024,0.1527559,66603.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729692485233,0.0133666,66601.0,66599.0,0.150151]
["bitfinex","BTCUSD",1729692485457,0.0133666,66601.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692485458,0.37486159,66600.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692485676,0.15050381,66600.0,66597.0,0.150156]
["bitfinex","BTCUSD",1729692485896,0.16094595,66600.0,66597.0,0.150156]
["bitfinex","BTCUSD",1729692486117,0.38530373,66600.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692486358,0.17283953,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692486577,0.15050381,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692486810,0.16094144,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692487022,0.16094144,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692488346,0.16387041,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692488772,0.16387041,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692489269,0.16387041,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692490553,0.16387041,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692490771,0.16387041,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692490998,0.16387041,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692491212,0.31402641,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692491645,0.518273,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692491851,0.33670994,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692492065,0.33670994,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692492274,0.16387041,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692492498,0.33670994,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692492717,0.60909276,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692493168,0.53185989,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692493426,0.7428935,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692493640,0.65295492,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692493849,0.72925492,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692494130,0.81918977,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692496628,0.49619424,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692496888,0.49619424,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692496889,0.20885928,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692497113,0.16387041,66597.0,66596.0,0.168643]
["bitfinex","BTCUSD",1729692497337,0.16387041,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692497779,0.53185481,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692498257,0.55435034,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692498468,0.48686594,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692498699,0.74292058,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692499598,0.65294138,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692499809,0.74292058,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692500028,0.82949484,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692501110,0.74292058,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692501321,0.97127836,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692501527,0.74014138,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692501960,0.74214138,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692502170,0.74014138,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692503224,0.89064519,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692503855,0.98194519,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692504271,0.98394519,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692504940,0.98194519,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692505428,0.83144138,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692505631,0.83725451,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692508840,0.89734651,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692510546,1.00934651,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692511818,1.00734651,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692512063,0.94725451,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692512294,0.94712076,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692513326,1.17147854,66597.0,66596.0,0.018484]
["bitfinex","BTCUSD",1729692513497,1.17147854,66597.0,66583.0,0.000849]
["bitfinex","BTCUSD",1729692513498,0.435786,66584.0,66583.0,0.000849]
["bitfinex","BTCUSD",1729692513710,0.004,66580.0,66568.0,0.22520678]
["bitfinex","BTCUSD",1729692513934,0.32305453,66571.0,66568.0,0.22520678]
["bitfinex","BTCUSD",1729692514146,0.15050381,66571.0,66568.0,0.000849]
["bitfinex","BTCUSD",1729692514366,0.00225319,66571.0,66568.0,0.001849]
["bitfinex","BTCUSD",1729692514822,0.00225319,66571.0,66569.0,0.001]
["bitfinex","BTCUSD",1729692515048,0.00225319,66571.0,66570.0,0.166217]
["bitfinex","BTCUSD",1729692517472,0.01531671,66571.0,66570.0,0.166217]
["bitfinex","BTCUSD",1729692517687,0.00225319,66571.0,66570.0,0.166217]
["bitfinex","BTCUSD",1729692517904,0.01531671,66571.0,66570.0,0.166217]
["bitfinex","BTCUSD",1729692518175,0.00225319,66571.0,66570.0,0.166217]
["bitfinex","BTCUSD",1729692519069,0.22435778,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1729692520044,0.54738331,66584.0,66577.0,0.150201]
["bitfinex","BTCUSD",1729692520305,0.15050381,66583.0,66577.0,0.150201]
["bitfinex","BTCUSD",1729692520551,0.16358233,66583.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729692520800,0.00225288,66580.0,66575.0,0.001]
["bitfinex","BTCUSD",1729692521055,0.00225288,66580.0,66579.0,0.156197]
["bitfinex","BTCUSD",1729692521303,0.15275669,66580.0,66576.0,0.005]
["bitfinex","BTCUSD",1729692521540,0.17283953,66578.0,66575.0,0.006]
["bitfinex","BTCUSD",1729692521781,0.00964249,66579.0,66575.0,0.006]
["bitfinex","BTCUSD",1729692522034,0.15275669,66580.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729692522241,0.15275669,66580.0,66577.0,0.300404]
["bitfinex","BTCUSD",1729692522654,0.15275669,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1729692523503,0.00225288,66580.0,66579.0,0.151197]
["bitfinex","BTCUSD",1729692523731,0.00225288,66580.0,66579.0,0.15920083]
["bitfinex","BTCUSD",1729692523951,0.22435778,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692524161,0.37486159,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692524389,0.15050381,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692524600,0.0776,66599.0,66593.0,0.300331]
["bitfinex","BTCUSD",1729692524841,0.22435778,66600.0,66593.0,0.300331]
["bitfinex","BTCUSD",1729692524842,0.22435778,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729692525252,0.00292897,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729692525476,0.00292897,66601.0,66600.0,0.15115]
["bitfinex","BTCUSD",1729692525686,0.00292897,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729692527089,0.00292897,66601.0,66600.0,0.15115]
["bitfinex","BTCUSD",1729692527604,0.00518121,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729692527795,0.00518121,66601.0,66599.0,0.006]
["bitfinex","BTCUSD",1729692528078,0.00518121,66601.0,66598.0,0.006]
["bitfinex","BTCUSD",1729692528319,0.00505552,66601.0,66598.0,0.006]
["bitfinex","BTCUSD",1729692528552,0.00505552,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729692530987,0.00505552,66601.0,66600.0,0.15115]
["bitfinex","BTCUSD",1729692531992,0.00225224,66601.0,66600.0,0.15115]
["bitfinex","BTCUSD",1729692532986,0.00225224,66601.0,66600.0,0.15615]
["bitfinex","BTCUSD",1729692534980,0.00225224,66601.0,66600.0,0.005]
["bitfinex","BTCUSD",1729692535229,0.00225224,66601.0,66596.0,0.30114]
["bitfinex","BTCUSD",1729692535230,0.150156,66597.0,66596.0,0.000824]
["bitfinex","BTCUSD",1729692535499,0.47349934,66597.0,66596.0,0.000824]
["bitfinex","BTCUSD",1729692535765,0.47637835,66597.0,66596.0,0.000824]
["bitfinex","BTCUSD",1729692536934,0.52128275,66597.0,66596.0,0.000824]
["bitfinex","BTCUSD",1729692537893,0.47637835,66597.0,66596.0,0.000824]
["bitfinex","BTCUSD",1729692539391,0.62688216,66597.0,66596.0,0.000824]
["bitfinex","BTCUSD",1729692539642,0.88245296,66597.0,66596.0,0.000824]
["bitfinex","BTCUSD",1729692539887,1.08000213,66597.0,66596.0,0.000824]
["bitfinex","BTCUSD",1729692540167,0.0878,66595.0,66582.0,0.000824]
["bitfinex","BTCUSD",1729692540419,0.0878,66595.0,66564.0,0.005]
["bitfinex","BTCUSD",1729692540420,0.90105649,66577.0,66564.0,0.005]
["bitfinex","BTCUSD",1729692540645,0.90105649,66577.0,66546.0,0.08939305]
["bitfinex","BTCUSD",1729692540646,0.1,66543.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692540868,0.023,66565.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692540869,0.43713153,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692541103,0.160292,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692541357,0.16596549,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692541853,0.0126694,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692542360,0.0126694,66537.0,66536.0,0.00105258]
["bitfinex","BTCUSD",1729692542361,0.0076694,66537.0,66536.0,0.00105258]
["bitfinex","BTCUSD",1729692543756,0.0076694,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692543997,0.16596549,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692544856,0.3164693,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692545069,0.31346521,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692545292,0.40522544,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692545777,0.31346521,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692547657,0.32100933,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692548565,0.42500933,66537.0,66536.0,5.258e-05]
["bitfinex","BTCUSD",1729692550136,0.150308,66530.0,66529.0,0.018484]
["bitfinex","BTCUSD",1729692550353,0.48665543,66530.0,66529.0,0.018484]
["bitfinex","BTCUSD",1729692550576,0.49328379,66530.0,66529.0,0.018484]
["bitfinex","BTCUSD",1729692551676,0.32044426,66530.0,66529.0,0.018484]
["bitfinex","BTCUSD",1729692553838,0.17013626,66530.0,66529.0,0.018484]
["bitfinex","BTCUSD",1729692555238,0.17013626,66530.0,66520.0,0.300659]
["bitfinex","BTCUSD",1729692555239,0.17314035,66530.0,66520.0,0.300659]
["bitfinex","BTCUSD",1729692555424,0.17314035,66530.0,66510.0,0.17283953]
["bitfinex","BTCUSD",1729692555425,0.005,66525.0,66519.0,0.450997]
["bitfinex","BTCUSD",1729692555660,0.15050381,66524.0,66517.0,0.300675]
["bitfinex","BTCUSD",1729692555877,0.15305395,66524.0,66520.0,0.150329]
["bitfinex","BTCUSD",1729692556536,0.15305395,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729692556758,0.15305395,66524.0,66518.0,0.30067]
["bitfinex","BTCUSD",1729692556978,0.15305395,66524.0,66516.0,0.31488433]
["bitfinex","BTCUSD",1729692556979,0.005,66519.0,66516.0,0.31488433]
["bitfinex","BTCUSD",1729692557194,0.005,66519.0,66517.0,0.300675]
["bitfinex","BTCUSD",1729692557410,0.005,66519.0,66517.0,0.150336]
["bitfinex","BTCUSD",1729692557626,0.00707465,66518.0,66517.0,0.150336]
["bitfinex","BTCUSD",1729692557836,0.00932967,66518.0,66517.0,0.150336]
["bitfinex","BTCUSD",1729692558088,0.00707465,66518.0,66517.0,0.150336]
["bitfinex","BTCUSD",1729692558525,0.00707465,66518.0,66516.0,0.31488533]
["bitfinex","BTCUSD",1729692558717,0.00707465,66518.0,66516.0,0.16454633]
["bitfinex","BTCUSD",1729692558968,0.0093296,66518.0,66516.0,0.16454633]
["bitfinex","BTCUSD",1729692559185,0.0093296,66518.0,66516.0,0.31488533]
["bitfinex","BTCUSD",1729692559401,0.0025578,66517.0,66516.0,0.16454633]
["bitfinex","BTCUSD",1729692560087,0.36378264,66517.0,66516.0,0.16454633]
["bitfinex","BTCUSD",1729692560346,0.47577855,66517.0,66516.0,0.16454633]
["bitfinex","BTCUSD",1729692560562,0.47577855,66517.0,66479.0,0.17403731]
["bitfinex","BTCUSD",1729692560563,0.62303906,66507.0,66480.0,0.22544017]
["bitfinex","BTCUSD",1729692560783,0.42786381,66507.0,66487.0,0.22544017]
["bitfinex","BTCUSD",1729692561012,0.01,66492.0,66480.0,0.22544017]
["bitfinex","BTCUSD",1729692561246,0.49174143,66492.0,66480.0,0.22544017]
["bitfinex","BTCUSD",1729692561481,0.59608361,66492.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692561732,0.59808361,66492.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692561948,0.60308361,66492.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692562203,1.00812695,66492.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692562430,0.61610006,66480.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692562661,0.16276024,66480.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692562896,0.16740433,66480.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692563141,0.16975967,66480.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692563361,0.01651241,66480.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692563571,0.17201622,66480.0,66479.0,0.16903731]
["bitfinex","BTCUSD",1729692564008,0.17201622,66480.0,66479.0,0.16386231]
["bitfinex","BTCUSD",1729692564277,0.16975967,66480.0,66479.0,0.31428531]
["bitfinex","BTCUSD",1729692564509,0.16475967,66480.0,66479.0,0.31428531]
["bitfinex","BTCUSD",1729692564939,0.005,66480.0,66479.0,0.31428531]
["bitfinex","BTCUSD",1729692565158,0.4032797,66493.0,66479.0,0.31428531]
["bitfinex","BTCUSD",1729692565159,0.005,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729692565848,0.005,66488.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729692565849,0.01,66484.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729692566059,0.005,66482.0,66481.0,0.150417]
["bitfinex","BTCUSD",1729692566506,0.005,66482.0,66479.0,0.16386231]
["bitfinex","BTCUSD",1729692566507,0.005,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729692566748,0.15550381,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729692566970,0.15775976,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729692567383,0.15550381,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729692567604,0.005,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729692567825,0.15550381,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729692568058,0.15550381,66494.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729692568059,0.005,66492.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729692568277,0.15550381,66492.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729692568499,0.15550381,66492.0,66479.0,0.16386231]
["bitfinex","BTCUSD",1729692568718,0.33634743,66491.0,66479.0,0.16386231]
["bitfinex","BTCUSD",1729692568938,0.22844426,66490.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729692569153,0.15050381,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729692569606,0.15738975,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729692570253,0.16979926,66489.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729692570489,0.005,66482.0,66480.0,0.300842]
["bitfinex","BTCUSD",1729692570781,0.005,66482.0,66481.0,0.150118]
["bitfinex","BTCUSD",1729692571446,0.005,66482.0,66480.0,0.300842]
["bitfinex","BTCUSD",1729692571664,0.005,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1729692572370,0.005,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729692573046,0.00225623,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729692573047,0.005,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729692573268,0.005,66490.0,66481.0,0.601674]
["bitfinex","BTCUSD",1729692573489,0.15550381,66490.0,66485.0,0.300819]
["bitfinex","BTCUSD",1729692573713,0.005,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729692573948,0.15050381,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729692574476,0.22544017,66500.0,66488.0,0.17283953]
["bitfinex","BTCUSD",1729692574717,0.22544017,66500.0,66499.0,0.32321753]
["bitfinex","BTCUSD",1729692575171,0.22544017,66500.0,66499.0,0.34621753]
["bitfinex","BTCUSD",1729692575617,0.22544017,66507.0,66499.0,0.19583953]
["bitfinex","BTCUSD",1729692575849,0.22544017,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1729692576306,0.005,66510.0,66499.0,0.19583953]
["bitfinex","BTCUSD",1729692576307,0.005,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729692577209,0.005,66510.0,66508.0,0.300715]
["bitfinex","BTCUSD",1729692577445,0.00225508,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729692577668,0.22544017,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692577896,1.0,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692578121,1.0,66521.0,66520.0,0.32316953]
["bitfinex","BTCUSD",1729692578348,1.0,66521.0,66518.0,0.150334]
["bitfinex","BTCUSD",1729692578832,1.0,66521.0,66507.0,0.17283953]
["bitfinex","BTCUSD",1729692578833,1.0,66521.0,66516.0,0.300676]
["bitfinex","BTCUSD",1729692579057,1.0,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692579279,0.00413753,66520.0,66517.0,0.300674]
["bitfinex","BTCUSD",1729692579497,1.0,66521.0,66517.0,0.300674]
["bitfinex","BTCUSD",1729692579498,1.00429479,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692579742,1.0,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692579985,1.0,66521.0,66511.0,0.17283953]
["bitfinex","BTCUSD",1729692580217,1.0,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692580439,1.0,66521.0,66506.0,0.005]
["bitfinex","BTCUSD",1729692580440,0.005,66515.0,66501.0,0.17283953]
["bitfinex","BTCUSD",1729692580657,0.005,66515.0,66498.0,0.005]
["bitfinex","BTCUSD",1729692580658,0.15050381,66514.0,66512.0,0.150347]
["bitfinex","BTCUSD",1729692580891,0.15050381,66514.0,66505.0,0.17283953]
["bitfinex","BTCUSD",1729692580892,0.300697,66512.0,66505.0,0.300728]
["bitfinex","BTCUSD",1729692581111,0.310686,66515.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729692581112,0.1535079,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729692581332,0.15050381,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729692581558,0.155336,66518.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692581559,0.005,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692581995,0.00742471,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692582871,0.00242471,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692583102,0.005,66519.0,66513.0,0.47353153]
["bitfinex","BTCUSD",1729692583323,1.0,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692584044,1.0,66521.0,66520.0,0.35116953]
["bitfinex","BTCUSD",1729692584276,1.0,66521.0,66520.0,0.17833]
["bitfinex","BTCUSD",1729692584742,1.0,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692585669,1.0,66521.0,66520.0,0.35116953]
["bitfinex","BTCUSD",1729692585889,1.0,66521.0,66520.0,0.50167334]
["bitfinex","BTCUSD",1729692586136,1.0,66521.0,66520.0,0.35116953]
["bitfinex","BTCUSD",1729692586351,1.0,66521.0,66520.0,0.17833]
["bitfinex","BTCUSD",1729692586845,1.0,66521.0,66520.0,0.35116953]
["bitfinex","BTCUSD",1729692587052,1.0,66521.0,66520.0,0.35816953]
["bitfinex","BTCUSD",1729692587271,0.95300566,66521.0,66520.0,0.60867334]
["bitfinex","BTCUSD",1729692587497,0.95300566,66521.0,66520.0,0.43583381]
["bitfinex","BTCUSD",1729692587718,0.95734019,66521.0,66520.0,0.43583381]
["bitfinex","BTCUSD",1729692588384,0.80333779,66521.0,66520.0,0.60867334]
["bitfinex","BTCUSD",1729692588605,0.80498779,66521.0,66520.0,0.60867334]
["bitfinex","BTCUSD",1729692589272,0.78612088,66521.0,66520.0,0.70827334]
["bitfinex","BTCUSD",1729692591072,0.78612088,66521.0,66520.0,0.53543381]
["bitfinex","BTCUSD",1729692591326,0.78612088,66521.0,66520.0,0.53343381]
["bitfinex","BTCUSD",1729692591589,0.78612088,66521.0,66520.0,0.43383381]
["bitfinex","BTCUSD",1729692591813,0.78612088,66521.0,66520.0,0.43583381]
["bitfinex","BTCUSD",1729692592049,0.78612088,66521.0,66520.0,0.43383381]
["bitfinex","BTCUSD",1729692592531,0.78612088,66521.0,66520.0,0.28333]
["bitfinex","BTCUSD",1729692593032,0.78612088,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692593503,0.78178635,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692593993,0.78873348,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692597374,0.78873348,66521.0,66509.0,0.005]
["bitfinex","BTCUSD",1729692597623,0.78873348,66521.0,66510.0,0.023]
["bitfinex","BTCUSD",1729692597874,0.22544017,66520.0,66510.0,0.023]
["bitfinex","BTCUSD",1729692598124,0.00244281,66519.0,66510.0,0.023]
["bitfinex","BTCUSD",1729692598847,0.00244281,66519.0,66509.0,0.005]
["bitfinex","BTCUSD",1729692599064,0.00244281,66519.0,66510.0,0.023]
["bitfinex","BTCUSD",1729692599727,0.00244281,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729692600373,0.00244281,66519.0,66511.0,0.300702]
["bitfinex","BTCUSD",1729692600595,0.1535079,66518.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692600813,0.15050381,66518.0,66514.0,0.300684]
["bitfinex","BTCUSD",1729692601033,0.00243376,66517.0,66514.0,0.300684]
["bitfinex","BTCUSD",1729692601255,0.00243376,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729692601754,0.78178635,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692604202,0.78178635,66521.0,66516.0,0.300679]
["bitfinex","BTCUSD",1729692604447,0.0112301,66520.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692604676,0.0112301,66519.0,66516.0,0.150337]
["bitfinex","BTCUSD",1729692604916,0.150332,66519.0,66514.0,0.150343]
["bitfinex","BTCUSD",1729692605141,0.150338,66517.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692605381,0.150333,66519.0,66515.0,0.15034]
["bitfinex","BTCUSD",1729692605620,0.52610217,66520.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692605621,0.150349,66512.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692605851,0.005,66512.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692606080,0.31509163,66511.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692606305,0.31208754,66511.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692606571,0.32208754,66511.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692606792,0.67399434,66511.0,66510.0,0.000825]
["bitfinex","BTCUSD",1729692607033,0.300738,66503.0,66493.0,0.300779]
["bitfinex","BTCUSD",1729692607291,0.01,66498.0,66484.0,0.22544017]
["bitfinex","BTCUSD",1729692607510,0.0868,66492.0,66482.0,0.300833]
["bitfinex","BTCUSD",1729692607734,0.1535079,66491.0,66488.0,0.150402]
["bitfinex","BTCUSD",1729692607956,0.16599721,66491.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729692608170,0.16599721,66491.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729692608404,0.16599721,66491.0,66484.0,0.300823]
["bitfinex","BTCUSD",1729692608657,0.16599721,66491.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692608658,0.160416,66482.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692608879,0.57764989,66482.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692609148,0.58416932,66482.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692609604,0.32044333,66482.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692610114,0.32044333,66482.0,66481.0,0.151243]
["bitfinex","BTCUSD",1729692610115,0.01552352,66482.0,66481.0,0.151243]
["bitfinex","BTCUSD",1729692610398,0.00428992,66482.0,66481.0,0.151243]
["bitfinex","BTCUSD",1729692610614,0.15050381,66482.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692610857,0.15708948,66482.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692611380,0.00658567,66482.0,66481.0,0.151243]
["bitfinex","BTCUSD",1729692611863,0.01,66485.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692612080,0.15050381,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729692613043,0.005,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1729692613272,0.150397,66491.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692613273,0.22544017,66491.0,66481.0,0.000825]
["bitfinex","BTCUSD",1729692613491,0.22544017,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729692613712,0.23044017,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729692613951,0.005,66505.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729692613952,0.005,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729692614180,0.005,66503.0,66500.0,0.451125]
["bitfinex","BTCUSD",1729692614181,0.22544017,66501.0,66500.0,0.451125]
["bitfinex","BTCUSD",1729692614408,0.005,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729692614860,0.005,66502.0,66500.0,0.30075]
["bitfinex","BTCUSD",1729692615100,0.005,66506.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692615317,0.005,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729692615582,0.005,66506.0,66495.0,0.005]
["bitfinex","BTCUSD",1729692615583,0.22544017,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729692616254,0.22544017,66511.0,66503.0,0.00800695]
["bitfinex","BTCUSD",1729692616255,0.00725507,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729692616711,0.00725507,66514.0,66512.0,0.150347]
["bitfinex","BTCUSD",1729692617025,0.005,66513.0,66512.0,0.150347]
["bitfinex","BTCUSD",1729692617213,0.005,66513.0,66510.0,0.150351]
["bitfinex","BTCUSD",1729692617438,0.005,66512.0,66510.0,0.150351]
["bitfinex","BTCUSD",1729692618135,0.005,66512.0,66486.0,0.305812]
["bitfinex","BTCUSD",1729692618136,0.37894807,66511.0,66486.0,0.305812]
["bitfinex","BTCUSD",1729692618369,0.37894807,66511.0,66497.0,0.300762]
["bitfinex","BTCUSD",1729692618370,0.150362,66506.0,66497.0,0.300762]
["bitfinex","BTCUSD",1729692618590,0.150362,66506.0,66492.0,0.300788]
["bitfinex","BTCUSD",1729692618591,0.150373,66502.0,66492.0,0.300788]
["bitfinex","BTCUSD",1729692618816,0.005,66504.0,66499.0,0.150377]
["bitfinex","BTCUSD",1729692618817,0.15837109,66504.0,66499.0,0.150377]
["bitfinex","BTCUSD",1729692619044,0.00430058,66501.0,66497.0,0.300762]
["bitfinex","BTCUSD",1729692619293,0.30087281,66503.0,66497.0,0.150381]
["bitfinex","BTCUSD",1729692619521,0.30087281,66503.0,66493.0,0.15039]
["bitfinex","BTCUSD",1729692619522,0.00670197,66500.0,66493.0,0.15039]
["bitfinex","BTCUSD",1729692619761,0.00670197,66500.0,66485.0,0.005]
["bitfinex","BTCUSD",1729692619762,0.15050381,66499.0,66494.0,0.300775]
["bitfinex","BTCUSD",1729692619989,0.15050381,66499.0,66487.0,0.451215]
["bitfinex","BTCUSD",1729692620217,0.15050381,66499.0,66488.0,0.0030077]
["bitfinex","BTCUSD",1729692620439,0.22544017,66501.0,66489.0,0.005]
["bitfinex","BTCUSD",1729692620676,0.22544017,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729692621138,0.00670197,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729692621361,0.37579617,66509.0,66500.0,0.300751]
["bitfinex","BTCUSD",1729692621362,0.005,66504.0,66500.0,0.300751]
["bitfinex","BTCUSD",1729692621581,0.005,66504.0,66503.0,0.150368]
["bitfinex","BTCUSD",1729692622559,0.005,66504.0,66495.0,0.305773]
["bitfinex","BTCUSD",1729692622560,0.0093086,66504.0,66495.0,0.005]
["bitfinex","BTCUSD",1729692622803,0.0093086,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692623063,0.0043086,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692623294,0.0043086,66504.0,66503.0,0.18137606]
["bitfinex","BTCUSD",1729692623524,0.00725507,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729692623525,0.00225507,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729692623974,0.005,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692624924,0.005,66515.0,66503.0,0.028]
["bitfinex","BTCUSD",1729692625122,0.150344,66514.0,66508.0,0.150356]
["bitfinex","BTCUSD",1729692625346,0.305687,66515.0,66505.0,0.300729]
["bitfinex","BTCUSD",1729692625347,0.300698,66512.0,66505.0,0.300729]
["bitfinex","BTCUSD",1729692625565,0.150355,66509.0,66503.0,0.150368]
["bitfinex","BTCUSD",1729692625782,0.150352,66511.0,66506.0,0.150362]
["bitfinex","BTCUSD",1729692626010,0.01,66515.0,66501.0,0.005]
["bitfinex","BTCUSD",1729692626229,0.005,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692626450,0.005,66515.0,66510.0,0.451055]
["bitfinex","BTCUSD",1729692626451,0.22544017,66511.0,66510.0,0.451055]
["bitfinex","BTCUSD",1729692626669,0.005,66515.0,66513.0,0.150345]
["bitfinex","BTCUSD",1729692626885,0.005,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692627107,0.005,66515.0,66511.0,0.3007]
["bitfinex","BTCUSD",1729692627355,0.005,66515.0,66510.0,0.300703]
["bitfinex","BTCUSD",1729692627571,0.005,66515.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729692627996,0.005,66515.0,66510.0,0.300703]
["bitfinex","BTCUSD",1729692628213,0.005,66515.0,66503.0,0.005]
["bitfinex","BTCUSD",1729692628214,0.005,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692628443,0.15034,66516.0,66511.0,0.15035]
["bitfinex","BTCUSD",1729692628700,0.005,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692629157,0.005,66515.0,66512.0,0.45104]
["bitfinex","BTCUSD",1729692629391,0.005,66515.0,66511.0,0.15035]
["bitfinex","BTCUSD",1729692629621,0.005,66515.0,66511.0,0.150349]
["bitfinex","BTCUSD",1729692629856,0.005,66515.0,66512.0,0.150346]
["bitfinex","BTCUSD",1729692630093,0.005,66515.0,66512.0,0.150347]
["bitfinex","BTCUSD",1729692630588,0.005,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692630831,0.005,66515.0,66512.0,0.300697]
["bitfinex","BTCUSD",1729692630832,0.005,66517.0,66516.0,0.150337]
["bitfinex","BTCUSD",1729692631060,0.005,66517.0,66513.0,0.300692]
["bitfinex","BTCUSD",1729692631316,0.005,66516.0,66515.0,0.15034]
["bitfinex","BTCUSD",1729692631772,0.005,66516.0,66508.0,0.005]
["bitfinex","BTCUSD",1729692631773,0.005,66515.0,66508.0,0.005]
["bitfinex","BTCUSD",1729692631997,0.005,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729692632945,0.7840412,66521.0,66510.0,0.005]
["bitfinex","BTCUSD",1729692633197,0.7840412,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692633697,0.7840412,66521.0,66519.0,0.300665]
["bitfinex","BTCUSD",1729692633954,0.7840412,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692634191,0.7840412,66521.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729692634414,0.7840412,66521.0,66518.0,0.30067]
["bitfinex","BTCUSD",1729692634629,0.7840412,66521.0,66517.0,0.300673]
["bitfinex","BTCUSD",1729692634848,0.7840412,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692635559,0.78178635,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729692636238,0.78178635,66521.0,66520.0,0.17833]
["bitfinex","BTCUSD",1729692637654,0.79478066,66521.0,66520.0,0.17833]
["bitfinex","BTCUSD",1729692641558,0.79478066,66521.0,66520.0,0.5995598]
["bitfinex","BTCUSD",1729692641800,0.79478066,66521.0,66520.0,0.5975598]
["bitfinex","BTCUSD",1729692642697,0.79478066,66521.0,66520.0,0.70545869]
["bitfinex","BTCUSD",1729692643146,0.79478066,66521.0,66520.0,0.78595869]
["bitfinex","BTCUSD",1729692643816,0.77848145,66521.0,66520.0,0.78595869]
["bitfinex","BTCUSD",1729692644281,0.77848145,66521.0,66520.0,1.04968468]
["bitfinex","BTCUSD",1729692644282,0.28878061,66521.0,66520.0,1.04968468]
["bitfinex","BTCUSD",1729692644536,0.28878061,66521.0,66520.0,0.78595869]
["bitfinex","BTCUSD",1729692644772,0.2156543,66521.0,66520.0,0.78595869]
["bitfinex","BTCUSD",1729692644988,0.1855883,66521.0,66520.0,0.78595869]
["bitfinex","BTCUSD",1729692645433,0.1254563,66521.0,66520.0,0.78595869]
["bitfinex","BTCUSD",1729692645660,0.00165,66530.0,66529.0,0.16231]
["bitfinex","BTCUSD",1729692645885,0.00165,66530.0,66529.0,0.6975398]
["bitfinex","BTCUSD",1729692646110,0.01720825,66530.0,66529.0,0.6975398]
["bitfinex","BTCUSD",1729692646343,0.00165,66530.0,66529.0,0.6975398]
["bitfinex","BTCUSD",1729692647737,0.00165,66530.0,66529.0,0.70333434]
["bitfinex","BTCUSD",1729692653644,0.00165,66530.0,66529.0,0.70533434]
["bitfinex","BTCUSD",1729692655773,0.00165,66530.0,66529.0,0.83533434]
["bitfinex","BTCUSD",1729692657536,0.00165,66530.0,66529.0,0.83273269]
["bitfinex","BTCUSD",1729692658025,1e-06,66530.0,66529.0,0.83273269]
["bitfinex","BTCUSD",1729692658976,0.22544017,66538.0,66537.0,0.15969035]
["bitfinex","BTCUSD",1729692659225,0.22544017,66538.0,66537.0,0.77542536]
["bitfinex","BTCUSD",1729692659469,0.31564017,66563.0,66545.0,0.28067235]
["bitfinex","BTCUSD",1729692659470,0.22544017,66563.0,66545.0,0.28067235]
["bitfinex","BTCUSD",1729692659692,0.22544017,66563.0,66545.0,0.69490215]
["bitfinex","BTCUSD",1729692659931,0.22544017,66563.0,66553.0,0.15265435]
["bitfinex","BTCUSD",1729692660159,0.22544017,66563.0,66553.0,0.69488415]
["bitfinex","BTCUSD",1729692660393,0.22544017,66563.0,66562.0,0.00239835]
["bitfinex","BTCUSD",1729692660674,0.22544017,66563.0,66562.0,0.17563335]
["bitfinex","BTCUSD",1729692660923,0.22544017,66563.0,66560.0,0.150239]
["bitfinex","BTCUSD",1729692661143,0.30304965,66568.0,66557.0,0.300493]
["bitfinex","BTCUSD",1729692661144,0.15023,66565.0,66557.0,0.300493]
["bitfinex","BTCUSD",1729692661364,0.31304965,66568.0,66557.0,0.300493]
["bitfinex","BTCUSD",1729692661614,0.31304965,66568.0,66553.0,0.00239835]
["bitfinex","BTCUSD",1729692661615,0.150229,66565.0,66553.0,0.00239835]
["bitfinex","BTCUSD",1729692661832,0.22544017,66566.0,66553.0,0.00239835]
["bitfinex","BTCUSD",1729692661833,0.150234,66563.0,66556.0,0.150247]
["bitfinex","BTCUSD",1729692662052,0.150234,66563.0,66556.0,0.450745]
["bitfinex","BTCUSD",1729692662289,0.155231,66564.0,66558.0,0.150243]
["bitfinex","BTCUSD",1729692662516,0.005,66564.0,66556.0,0.300498]
["bitfinex","BTCUSD",1729692662731,0.005,66564.0,66558.0,0.300489]
["bitfinex","BTCUSD",1729692662954,0.005,66564.0,66556.0,0.300498]
["bitfinex","BTCUSD",1729692662955,0.005,66564.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729692663210,0.005,66564.0,66559.0,0.150241]
["bitfinex","BTCUSD",1729692663442,0.005,66564.0,66554.0,0.023]
["bitfinex","BTCUSD",1729692663443,0.005,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729692663661,0.07950165,66571.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729692663662,0.0769,66571.0,66563.0,0.00300444]
["bitfinex","BTCUSD",1729692663897,0.0769,66571.0,66561.0,0.26612434]
["bitfinex","BTCUSD",1729692663898,0.0769,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729692664137,0.005,66579.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729692664138,0.0831,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1729692664361,0.09535304,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1729692664589,0.098661,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1729692664824,0.098661,66578.0,66577.0,0.43692799]
["bitfinex","BTCUSD",1729692664825,0.01330796,66578.0,66577.0,0.43692799]
["bitfinex","BTCUSD",1729692665282,0.001702,66580.0,66579.0,0.173197]
["bitfinex","BTCUSD",1729692665516,0.001702,66580.0,66579.0,0.17859893]
["bitfinex","BTCUSD",1729692665744,0.01500996,66580.0,66579.0,0.17559535]
["bitfinex","BTCUSD",1729692665974,0.001702,66580.0,66579.0,0.17559535]
["bitfinex","BTCUSD",1729692666203,0.01500996,66580.0,66579.0,0.32609916]
["bitfinex","BTCUSD",1729692666432,0.001702,66580.0,66579.0,0.32609916]
["bitfinex","BTCUSD",1729692667170,0.001702,66580.0,66579.0,0.17559535]
["bitfinex","BTCUSD",1729692667402,0.001702,66580.0,66579.0,0.17859879]
["bitfinex","BTCUSD",1729692667655,0.001702,66580.0,66579.0,0.32609916]
["bitfinex","BTCUSD",1729692668358,0.001702,66580.0,66579.0,0.43109916]
["bitfinex","BTCUSD",1729692670643,0.001702,66580.0,66579.0,0.77402515]
["bitfinex","BTCUSD",1729692670881,0.001702,66580.0,66579.0,0.77602515]
["bitfinex","BTCUSD",1729692673769,0.001702,66582.0,66581.0,0.15959035]
["bitfinex","BTCUSD",1729692673985,0.001702,66582.0,66581.0,0.69682015]
["bitfinex","BTCUSD",1729692675095,0.001702,66582.0,66581.0,0.73986731]
["bitfinex","BTCUSD",1729692676480,0.22544017,66593.0,66587.0,0.25757735]
["bitfinex","BTCUSD",1729692676705,0.22544017,66593.0,66587.0,0.69480715]
["bitfinex","BTCUSD",1729692677714,0.001648,66600.0,66596.0,0.00739835]
["bitfinex","BTCUSD",1729692677936,0.001648,66600.0,66596.0,0.69678715]
["bitfinex","BTCUSD",1729692678158,0.01558435,66597.0,66596.0,0.69678715]
["bitfinex","BTCUSD",1729692678377,0.001648,66600.0,66599.0,0.28055035]
["bitfinex","BTCUSD",1729692678633,0.001648,66600.0,66599.0,0.43405639]
["bitfinex","BTCUSD",1729692678851,0.001648,66600.0,66599.0,0.43105416]
["bitfinex","BTCUSD",1729692679089,0.001648,66600.0,66599.0,0.43305416]
["bitfinex","BTCUSD",1729692679329,0.001648,66600.0,66599.0,0.47245584]
["bitfinex","BTCUSD",1729692679544,0.001648,66600.0,66599.0,0.43305416]
["bitfinex","BTCUSD",1729692680474,0.001648,66600.0,66599.0,0.43105416]
["bitfinex","BTCUSD",1729692680695,0.001648,66600.0,66599.0,0.43305416]
["bitfinex","BTCUSD",1729692681185,0.001648,66600.0,66599.0,0.43105416]
["bitfinex","BTCUSD",1729692681421,0.001648,66600.0,66599.0,0.40305416]
["bitfinex","BTCUSD",1729692681646,0.001648,66600.0,66599.0,0.15255035]
["bitfinex","BTCUSD",1729692681872,0.001648,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729692681873,0.084648,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729692682090,0.09631322,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729692683077,0.09631322,66600.0,66599.0,0.15555306]
["bitfinex","BTCUSD",1729692683323,0.001648,66600.0,66599.0,0.30605687]
["bitfinex","BTCUSD",1729692683574,0.001648,66600.0,66599.0,0.40605687]
["bitfinex","BTCUSD",1729692683870,0.001648,66600.0,66599.0,0.42605416]
["bitfinex","BTCUSD",1729692685421,0.001648,66600.0,66599.0,0.43105416]
["bitfinex","BTCUSD",1729692685643,0.30279017,66615.0,66612.0,0.15252135]
["bitfinex","BTCUSD",1729692685644,0.22709017,66615.0,66612.0,0.15252135]
["bitfinex","BTCUSD",1729692685871,0.01347291,66613.0,66612.0,0.59275311]
["bitfinex","BTCUSD",1729692686088,0.001702,66613.0,66612.0,0.32602516]
["bitfinex","BTCUSD",1729692688792,0.001702,66613.0,66612.0,0.33195057]
["bitfinex","BTCUSD",1729692690190,0.001702,66613.0,66612.0,0.32602516]
["bitfinex","BTCUSD",1729692694486,0.001702,66613.0,66612.0,0.32362681]
["bitfinex","BTCUSD",1729692694717,0.080202,66613.0,66606.0,0.00239835]
["bitfinex","BTCUSD",1729692694926,0.080202,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729692695131,0.080202,66613.0,66610.0,0.300252]
["bitfinex","BTCUSD",1729692695350,0.080202,66613.0,66604.0,0.1]
["bitfinex","BTCUSD",1729692695560,0.080202,66613.0,66606.0,0.00239835]
["bitfinex","BTCUSD",1729692695770,0.080202,66613.0,66607.0,0.300268]
["bitfinex","BTCUSD",1729692695984,0.22544017,66612.0,66607.0,0.300268]
["bitfinex","BTCUSD",1729692696186,0.22544017,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729692696396,0.22544017,66612.0,66607.0,0.300268]
["bitfinex","BTCUSD",1729692696613,0.080202,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729692696823,0.080202,66613.0,66605.0,0.300274]
["bitfinex","BTCUSD",1729692697044,0.085202,66613.0,66605.0,0.300274]
["bitfinex","BTCUSD",1729692697273,0.085202,66613.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729692697474,0.00962068,66612.0,66608.0,0.023]
["bitfinex","BTCUSD",1729692697903,0.00962068,66612.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729692698322,0.00962068,66612.0,66608.0,0.023]
["bitfinex","BTCUSD",1729692698545,0.005,66609.0,66600.0,0.000823]
["bitfinex","BTCUSD",1729692698967,0.15978262,66608.0,66603.0,0.150143]
["bitfinex","BTCUSD",1729692699249,0.00964962,66608.0,66603.0,0.023]
["bitfinex","BTCUSD",1729692699458,0.00964962,66608.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729692700566,0.00964962,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729692700994,0.005,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729692701630,0.005,66609.0,66598.0,0.00239835]
["bitfinex","BTCUSD",1729692701838,0.150134,66607.0,66598.0,0.023]
["bitfinex","BTCUSD",1729692702049,0.150134,66607.0,66597.0,0.00239835]
["bitfinex","BTCUSD",1729692702050,0.150134,66607.0,66602.0,0.023]
["bitfinex","BTCUSD",1729692702266,0.005,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729692703107,0.085202,66613.0,66603.0,0.26672846]
["bitfinex","BTCUSD",1729692703320,0.005,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729692704998,0.005,66611.0,66610.0,0.150125]
["bitfinex","BTCUSD",1729692705677,0.005,66610.0,66609.0,0.450387]
["bitfinex","BTCUSD",1729692705891,0.080202,66613.0,66604.0,0.02539835]
["bitfinex","BTCUSD",1729692705892,0.085202,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729692706362,0.005,66608.0,66607.0,0.473402]
["bitfinex","BTCUSD",1729692706833,0.005,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729692707263,0.085202,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729692707508,0.01676191,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729692707749,0.005,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729692708206,0.005,66610.0,66607.0,0.023]
["bitfinex","BTCUSD",1729692708425,0.005,66610.0,66601.0,0.300295]
["bitfinex","BTCUSD",1729692708426,0.005,66608.0,66601.0,0.300295]
["bitfinex","BTCUSD",1729692708656,0.150135,66607.0,66602.0,0.023]
["bitfinex","BTCUSD",1729692708891,0.150136,66606.0,66602.0,0.023]
["bitfinex","BTCUSD",1729692709113,0.150136,66606.0,66600.0,0.150972]
["bitfinex","BTCUSD",1729692709114,0.152269,66606.0,66601.0,0.023]
["bitfinex","BTCUSD",1729692709382,0.002133,66606.0,66601.0,0.023]
["bitfinex","BTCUSD",1729692709611,0.002133,66606.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729692709823,0.005,66608.0,66602.0,0.300291]
["bitfinex","BTCUSD",1729692710049,0.01176192,66605.0,66602.0,0.300291]
["bitfinex","BTCUSD",1729692710267,0.04977101,66608.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729692710485,0.01176191,66604.0,66602.0,0.300291]
["bitfinex","BTCUSD",1729692710703,0.19990301,66608.0,66602.0,0.150143]
["bitfinex","BTCUSD",1729692710917,0.19990301,66608.0,66603.0,0.150143]
["bitfinex","BTCUSD",1729692710918,0.04977101,66608.0,66603.0,0.150143]
["bitfinex","BTCUSD",1729692711146,0.04477101,66607.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729692711385,0.04477101,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729692711605,0.04477101,66607.0,66603.0,0.300286]
["bitfinex","BTCUSD",1729692711606,0.04477101,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729692711814,0.27521118,66610.0,66609.0,0.173129]
["bitfinex","BTCUSD",1729692712026,0.005,66609.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729692712238,0.005,66609.0,66608.0,0.173131]
["bitfinex","BTCUSD",1729692712454,0.01461538,66609.0,66608.0,0.173131]
["bitfinex","BTCUSD",1729692712891,0.01461538,66609.0,66608.0,0.173132]
["bitfinex","BTCUSD",1729692713109,0.00961538,66609.0,66608.0,0.173132]
["bitfinex","BTCUSD",1729692713324,0.01461538,66609.0,66608.0,0.173132]
["bitfinex","BTCUSD",1729692713748,0.00961538,66609.0,66608.0,0.173132]
["bitfinex","BTCUSD",1729692714659,0.01461538,66609.0,66608.0,0.173132]
["bitfinex","BTCUSD",1729692716173,0.01461538,66609.0,66603.0,0.150141]
["bitfinex","BTCUSD",1729692716388,0.155133,66608.0,66603.0,0.150141]
["bitfinex","BTCUSD",1729692716607,0.005,66608.0,66604.0,0.15014]
["bitfinex","BTCUSD",1729692716821,0.00964894,66607.0,66604.0,0.45042]
["bitfinex","BTCUSD",1729692717086,0.00964894,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729692717752,0.00964894,66607.0,66604.0,0.300281]
["bitfinex","BTCUSD",1729692717990,0.00964894,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729692718438,0.00964894,66607.0,66605.0,0.00300246]
["bitfinex","BTCUSD",1729692718439,0.00964894,66607.0,66605.0,0.15314046]
["bitfinex","BTCUSD",1729692718899,0.00964894,66607.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729692719107,0.00964894,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729692720876,0.00964894,66607.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729692721097,0.00964894,66607.0,66601.0,0.300295]
["bitfinex","BTCUSD",1729692721325,0.00964894,66607.0,66604.0,0.15014]
["bitfinex","BTCUSD",1729692721551,0.00964894,66607.0,66602.0,0.023]
["bitfinex","BTCUSD",1729692721792,0.01464894,66607.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729692722031,0.01464894,66607.0,66600.0,0.000823]
["bitfinex","BTCUSD",1729692722032,0.16274865,66601.0,66600.0,0.000823]
["bitfinex","BTCUSD",1729692722257,0.29898174,66601.0,66600.0,0.000823]
["bitfinex","BTCUSD",1729692722476,0.26372697,66601.0,66600.0,0.000823]
["bitfinex","BTCUSD",1729692722920,0.30865314,66601.0,66600.0,0.000823]
["bitfinex","BTCUSD",1729692723179,0.15090449,66601.0,66600.0,0.000823]
["bitfinex","BTCUSD",1729692723452,0.00967832,66601.0,66600.0,0.173973]
["bitfinex","BTCUSD",1729692723668,0.005,66607.0,66600.0,0.02922397]
["bitfinex","BTCUSD",1729692723876,0.30844217,66613.0,66600.0,0.02922397]
["bitfinex","BTCUSD",1729692723877,0.22544017,66605.0,66604.0,0.173141]
["bitfinex","BTCUSD",1729692724346,0.005,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729692725114,0.35562006,66613.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729692725115,0.001702,66613.0,66612.0,0.17552135]
["bitfinex","BTCUSD",1729692725338,0.001702,66613.0,66612.0,0.34873598]
["bitfinex","BTCUSD",1729692726639,0.001702,66613.0,66612.0,0.173123]
["bitfinex","BTCUSD",1729692726904,0.00383141,66613.0,66612.0,0.173123]
["bitfinex","BTCUSD",1729692727592,0.01329885,66613.0,66612.0,0.173123]
["bitfinex","BTCUSD",1729692727812,0.00383141,66613.0,66612.0,0.173123]
["bitfinex","BTCUSD",1729692728038,0.01329236,66613.0,66612.0,0.173123]
["bitfinex","BTCUSD",1729692728977,0.01329236,66613.0,66612.0,0.17612511]
["bitfinex","BTCUSD",1729692729212,0.001702,66613.0,66612.0,0.173123]
["bitfinex","BTCUSD",1729692729440,0.001702,66613.0,66612.0,0.176125]
["bitfinex","BTCUSD",1729692729946,0.001702,66613.0,66612.0,0.173123]
["bitfinex","BTCUSD",1729692738480,0.001702,66613.0,66612.0,0.6754565]
["bitfinex","BTCUSD",1729692738752,0.001702,66613.0,66612.0,0.77245442]
["bitfinex","BTCUSD",1729692739008,0.001702,66613.0,66612.0,0.59923979]
["bitfinex","BTCUSD",1729692739499,0.001702,66613.0,66612.0,0.60518602]
["bitfinex","BTCUSD",1729692741041,0.001702,66631.0,66630.0,0.173082]
["bitfinex","BTCUSD",1729692741307,0.001702,66631.0,66630.0,0.34929789]
["bitfinex","BTCUSD",1729692741581,0.001702,66631.0,66630.0,0.45369498]
["bitfinex","BTCUSD",1729692742317,0.001702,66631.0,66630.0,0.60419879]
["bitfinex","BTCUSD",1729692743445,0.001702,66631.0,66630.0,0.59919879]
["bitfinex","BTCUSD",1729692746265,0.001702,66631.0,66630.0,0.85071342]
["bitfinex","BTCUSD",1729692746489,0.001702,66631.0,66630.0,0.68249879]
["bitfinex","BTCUSD",1729692746934,0.001702,66631.0,66630.0,0.59919879]
["bitfinex","BTCUSD",1729692747888,0.001702,66631.0,66630.0,0.59680044]
["bitfinex","BTCUSD",1729692748107,0.001702,66631.0,66630.0,0.44629663]
["bitfinex","BTCUSD",1729692748589,0.001702,66631.0,66630.0,0.34629663]
["bitfinex","BTCUSD",1729692748800,0.001702,66631.0,66630.0,0.173082]
["bitfinex","BTCUSD",1729692749238,0.001702,66631.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729692749468,0.001702,66631.0,66626.0,0.300183]
["bitfinex","BTCUSD",1729692749469,0.005,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729692749905,0.01703937,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729692750125,0.005,66627.0,66626.0,0.15309263]
["bitfinex","BTCUSD",1729692750333,0.005,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729692750582,0.005,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1729692751017,0.005,66627.0,66626.0,0.473274]
["bitfinex","BTCUSD",1729692751018,0.01703937,66627.0,66626.0,0.473274]
["bitfinex","BTCUSD",1729692751239,0.0072067,66627.0,66626.0,0.473274]
["bitfinex","BTCUSD",1729692751453,0.005,66627.0,66626.0,0.473274]
["bitfinex","BTCUSD",1729692752816,0.005,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729692753027,0.005,66629.0,66626.0,0.17309]
["bitfinex","BTCUSD",1729692753251,0.005,66627.0,66626.0,0.173091]
["bitfinex","BTCUSD",1729692753674,0.00986498,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729692753909,0.001702,66631.0,66630.0,0.173082]
["bitfinex","BTCUSD",1729692754124,0.001702,66631.0,66630.0,0.34629663]
["bitfinex","BTCUSD",1729692754562,0.001702,66631.0,66625.0,0.17321463]
["bitfinex","BTCUSD",1729692754998,0.001702,66631.0,66627.0,0.300178]
["bitfinex","BTCUSD",1729692755224,0.001702,66631.0,66625.0,0.300184]
["bitfinex","BTCUSD",1729692755438,0.001702,66631.0,66619.0,0.00239835]
["bitfinex","BTCUSD",1729692755439,0.005,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729692755737,0.005,66627.0,66626.0,0.173091]
["bitfinex","BTCUSD",1729692756112,0.005,66627.0,66623.0,0.300195]
["bitfinex","BTCUSD",1729692756562,0.005,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729692756773,0.005,66627.0,66624.0,0.300192]
["bitfinex","BTCUSD",1729692756774,0.005,66627.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729692757022,0.005,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729692757238,0.005,66627.0,66626.0,0.17609261]
["bitfinex","BTCUSD",1729692757465,0.00219581,66627.0,66626.0,0.17609242]
["bitfinex","BTCUSD",1729692757902,0.00383981,66627.0,66626.0,0.17609242]
["bitfinex","BTCUSD",1729692758346,0.001644,66627.0,66626.0,0.17609242]
["bitfinex","BTCUSD",1729692758779,0.001644,66627.0,66626.0,0.173091]
["bitfinex","BTCUSD",1729692758993,0.001644,66627.0,66626.0,0.17609244]
["bitfinex","BTCUSD",1729692759218,0.001644,66627.0,66626.0,0.173091]
["bitfinex","BTCUSD",1729692762913,0.001644,66627.0,66619.0,0.150106]
["bitfinex","BTCUSD",1729692763150,0.001644,66627.0,66609.0,0.23044017]
["bitfinex","BTCUSD",1729692763151,0.150107,66619.0,66609.0,0.22544017]
["bitfinex","BTCUSD",1729692763369,0.150107,66619.0,66610.0,0.300251]
["bitfinex","BTCUSD",1729692763622,0.005,66621.0,66615.0,0.150936]
["bitfinex","BTCUSD",1729692763623,0.155103,66621.0,66615.0,0.150936]
["bitfinex","BTCUSD",1729692763848,0.17321463,66617.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692764067,0.17821463,66617.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692764310,0.32832663,66617.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692764540,0.005,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692765419,0.005,66616.0,66615.0,0.150938]
["bitfinex","BTCUSD",1729692766316,0.005,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692766544,0.09550165,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692766767,0.24561565,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692767042,0.24777272,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692767294,0.34727681,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692767554,0.34427272,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692768073,0.49477653,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692768556,0.53959686,66616.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729692769095,0.16772165,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692769350,0.66654418,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692769626,0.92087473,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692770571,0.67068362,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692770792,0.95329168,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692771045,0.84119442,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692771296,0.95325005,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692771512,1.10375386,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692771734,0.95325005,66613.0,66612.0,0.000822]
["bitfinex","BTCUSD",1729692772183,0.95325005,66613.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692772184,0.16274465,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692772408,0.56746718,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692772639,0.57618831,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692772860,0.40297368,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692773329,0.01672522,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692773559,0.25047396,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692773798,0.35307396,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692774027,0.35006987,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692774254,0.50057368,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692776888,0.65107749,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692777576,0.82429212,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692778280,0.82929212,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692778510,0.84129212,66603.0,66602.0,0.000822]
["bitfinex","BTCUSD",1729692778763,0.84129212,66603.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692778764,0.01260165,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692779002,0.66221009,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692779230,0.66429815,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692779687,0.49108352,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692779911,0.09068971,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692781242,0.24087971,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692781459,0.2438838,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692781677,0.09594653,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692781890,0.09294244,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692782329,0.2438838,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692782625,0.39438761,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692782858,0.09068971,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692783542,0.00708806,66582.0,66581.0,0.151015]
["bitfinex","BTCUSD",1729692783758,0.005,66582.0,66581.0,0.151015]
["bitfinex","BTCUSD",1729692783986,0.00225273,66583.0,66582.0,0.17319]
["bitfinex","BTCUSD",1729692784213,0.00725273,66583.0,66582.0,0.17319]
["bitfinex","BTCUSD",1729692784435,0.00985438,66583.0,66581.0,0.151015]
["bitfinex","BTCUSD",1729692784654,0.00725273,66583.0,66582.0,0.15019]
["bitfinex","BTCUSD",1729692785554,0.005,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692787362,0.00705015,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692787585,0.01916969,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692787816,0.02416969,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692789605,0.01916969,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692790387,0.01656804,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692790610,0.01916969,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692790826,0.00760165,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692791044,0.00964578,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692791260,0.01464578,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692793659,0.00704413,66582.0,66581.0,0.174015]
["bitfinex","BTCUSD",1729692793879,0.00704413,66582.0,66581.0,0.023823]
["bitfinex","BTCUSD",1729692794119,0.00704413,66582.0,66581.0,0.174015]
["bitfinex","BTCUSD",1729692794551,0.00704413,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692794782,0.005,66582.0,66581.0,0.174015]
["bitfinex","BTCUSD",1729692794989,0.0164914,66582.0,66581.0,0.174015]
["bitfinex","BTCUSD",1729692795473,0.005,66582.0,66581.0,0.34722963]
["bitfinex","BTCUSD",1729692796881,0.005,66582.0,66581.0,0.174015]
["bitfinex","BTCUSD",1729692797567,0.005,66582.0,66581.0,0.34722963]
["bitfinex","BTCUSD",1729692800714,0.005,66584.0,66581.0,0.49742163]
["bitfinex","BTCUSD",1729692800942,0.00260165,66589.0,66581.0,0.49742163]
["bitfinex","BTCUSD",1729692800943,0.005,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1729692801437,0.005,66589.0,66587.0,0.17321463]
["bitfinex","BTCUSD",1729692801678,0.005,66588.0,66587.0,0.34639263]
["bitfinex","BTCUSD",1729692801989,0.005,66588.0,66587.0,0.34639363]
["bitfinex","BTCUSD",1729692802364,0.005,66589.0,66587.0,0.19621463]
["bitfinex","BTCUSD",1729692802627,0.005,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729692803638,0.005,66591.0,66583.0,0.300376]
["bitfinex","BTCUSD",1729692803639,0.005,66588.0,66582.0,0.023]
["bitfinex","BTCUSD",1729692803902,0.15018,66587.0,66582.0,0.150188]
["bitfinex","BTCUSD",1729692804192,0.15018,66587.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729692804485,0.005,66588.0,66584.0,0.150184]
["bitfinex","BTCUSD",1729692804677,0.005,66588.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729692804942,0.005,66588.0,66581.0,0.301205]
["bitfinex","BTCUSD",1729692805200,0.005,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1729692805676,0.15018,66587.0,66581.0,0.301207]
["bitfinex","BTCUSD",1729692805916,0.231279,66587.0,66582.0,0.150189]
["bitfinex","BTCUSD",1729692806157,0.231279,66587.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729692806158,0.005,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729692807501,0.00704413,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729692807974,0.005,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729692808240,0.08941579,66597.0,66590.0,0.173172]
["bitfinex","BTCUSD",1729692808241,0.005,66591.0,66590.0,0.173172]
["bitfinex","BTCUSD",1729692808428,0.005,66591.0,66590.0,0.34638663]
["bitfinex","BTCUSD",1729692809591,0.005,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692809804,0.005,66592.0,66591.0,0.32338463]
["bitfinex","BTCUSD",1729692810038,0.005,66592.0,66591.0,0.62372363]
["bitfinex","BTCUSD",1729692810529,0.005,66592.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729692810756,0.005,66590.0,66588.0,0.17321463]
["bitfinex","BTCUSD",1729692810975,0.005,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729692815392,0.005,66590.0,66589.0,0.17617735]
["bitfinex","BTCUSD",1729692815393,0.01124534,66590.0,66589.0,0.17617735]
["bitfinex","BTCUSD",1729692815622,0.01124534,66590.0,66589.0,0.173174]
["bitfinex","BTCUSD",1729692815862,0.01124534,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729692816158,0.005,66592.0,66584.0,0.17321463]
["bitfinex","BTCUSD",1729692816159,0.00760165,66592.0,66584.0,0.17321463]
["bitfinex","BTCUSD",1729692816399,0.00208505,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1729692816652,0.00208505,66590.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692816653,0.01124483,66591.0,66587.0,0.300358]
["bitfinex","BTCUSD",1729692816900,0.01260165,66592.0,66587.0,0.300358]
["bitfinex","BTCUSD",1729692816901,0.01149503,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1729692817136,0.01260165,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692817360,0.02384628,66592.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692817580,0.01149503,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1729692817798,0.01424965,66592.0,66588.0,0.300353]
["bitfinex","BTCUSD",1729692818011,0.01424965,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692818450,0.01549417,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692818657,0.02549417,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692820488,0.00260165,66591.0,66589.0,0.300349]
["bitfinex","BTCUSD",1729692820722,0.00260165,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729692820947,0.01384677,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729692823168,0.01384677,66591.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692823169,0.00260165,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692823434,0.01260165,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692823672,0.01,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692823917,0.03532305,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692824165,0.03532305,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692824394,0.03532305,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692824647,0.0327214,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692824901,0.0214731,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692825148,0.005,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692825901,0.005,66588.0,66587.0,0.45136]
["bitfinex","BTCUSD",1729692827379,0.005,66588.0,66587.0,0.47436]
["bitfinex","BTCUSD",1729692827887,0.001648,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692828138,0.001648,66592.0,66591.0,0.17617293]
["bitfinex","BTCUSD",1729692830134,0.001648,66592.0,66591.0,0.3319775]
["bitfinex","BTCUSD",1729692831330,0.001648,66592.0,66591.0,0.3339775]
["bitfinex","BTCUSD",1729692832313,0.001648,66592.0,66591.0,0.3319775]
["bitfinex","BTCUSD",1729692833764,0.001648,66592.0,66591.0,0.3339775]
["bitfinex","BTCUSD",1729692836198,0.001648,66592.0,66591.0,0.3319775]
["bitfinex","BTCUSD",1729692836643,0.001648,66592.0,66591.0,0.32957915]
["bitfinex","BTCUSD",1729692836870,0.001648,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692837323,0.001648,66592.0,66591.0,0.15317311]
["bitfinex","BTCUSD",1729692837575,0.001648,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729692839912,0.005,66590.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692840161,0.005,66590.0,66587.0,0.023824]
["bitfinex","BTCUSD",1729692840435,0.01659059,66589.0,66587.0,0.023824]
["bitfinex","BTCUSD",1729692840681,0.01659059,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1729692840916,0.01659059,66589.0,66588.0,0.173177]
["bitfinex","BTCUSD",1729692841151,0.005,66589.0,66588.0,0.173177]
["bitfinex","BTCUSD",1729692841847,0.005,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1729692842077,0.005,66589.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692842315,0.005,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1729692842559,0.005,66589.0,66587.0,0.174003]
["bitfinex","BTCUSD",1729692843112,0.01424965,66589.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692843590,0.01159059,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692844099,0.00260165,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692844336,0.01260165,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692844843,0.02419225,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692845812,0.02419225,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692845813,0.01260165,66588.0,66587.0,0.151003]
["bitfinex","BTCUSD",1729692846052,0.02419224,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692846282,0.01260165,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692846820,0.01260165,66588.0,66587.0,0.174003]
["bitfinex","BTCUSD",1729692846821,0.01659059,66588.0,66587.0,0.174003]
["bitfinex","BTCUSD",1729692847059,0.01159059,66588.0,66587.0,0.17700628]
["bitfinex","BTCUSD",1729692847307,0.001648,66589.0,66588.0,0.173177]
["bitfinex","BTCUSD",1729692847543,0.001648,66589.0,66588.0,0.17618018]
["bitfinex","BTCUSD",1729692847786,0.001648,66589.0,66588.0,0.32668399]
["bitfinex","BTCUSD",1729692848072,0.001648,66589.0,66588.0,0.42607916]
["bitfinex","BTCUSD",1729692849897,0.001648,66589.0,66588.0,0.273177]
["bitfinex","BTCUSD",1729692851511,0.001648,66589.0,66588.0,0.173177]
["bitfinex","BTCUSD",1729692851733,0.001648,66589.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692851734,0.01260165,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692852185,0.01560574,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692852406,0.02410644,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692854035,0.01650479,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692854275,0.01150479,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692854508,0.01650479,66588.0,66587.0,0.174003]
["bitfinex","BTCUSD",1729692854983,0.005,66588.0,66587.0,0.174003]
["bitfinex","BTCUSD",1729692855202,0.006648,66589.0,66588.0,0.173177]
["bitfinex","BTCUSD",1729692855712,0.001648,66589.0,66588.0,0.173177]
["bitfinex","BTCUSD",1729692856380,0.006648,66589.0,66588.0,0.173177]
["bitfinex","BTCUSD",1729692859392,0.09040165,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692859838,0.10190644,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692861249,0.25508753,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692861493,0.32253374,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692861730,0.50800566,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692861974,0.41807738,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692862699,0.50800069,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692862926,0.35782369,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692863391,0.41803935,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692863608,0.31951751,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692864301,0.16934051,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692864535,0.25208344,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692864773,0.31951751,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692865222,0.10190644,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692865449,0.1723446,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692865675,0.10491053,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692865895,0.3225216,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692866173,0.41800385,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692866399,0.50789079,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692866625,0.5304142,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692866881,0.41800385,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692867111,0.41798783,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692867346,0.53034636,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692867572,0.56849164,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692867795,0.68085017,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692868920,0.56849164,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692869571,0.6807997,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692869788,0.56849164,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692870011,0.6807997,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692870441,0.56849164,66588.0,66587.0,0.000824]
["bitfinex","BTCUSD",1729692871319,0.01260165,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692871535,0.61122236,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692871749,0.61959876,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692871985,0.61959881,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692872423,0.66839058,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692874483,0.81889439,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692874684,0.66839058,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692875128,0.68636688,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692875347,0.66839058,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692875570,0.6863658,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692880664,0.75869462,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692880875,0.6913658,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692881095,0.95684998,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692881315,0.86707822,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692881547,0.78364909,66582.0,66581.0,0.000823]
["bitfinex","BTCUSD",1729692881819,0.78364909,66582.0,66565.0,0.22544017]
["bitfinex","BTCUSD",1729692881820,0.15791365,66528.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692882062,0.01260165,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692882305,0.01560574,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692882542,0.01,66526.0,66525.0,0.13107196]
["bitfinex","BTCUSD",1729692882776,0.00760165,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692883007,0.01260165,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692884846,0.01560574,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692885072,0.01260165,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692885304,0.16291865,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692885786,0.16474644,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692887614,0.31525025,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692891190,0.00682779,66526.0,66525.0,0.0125]
["bitfinex","BTCUSD",1729692891652,0.01442944,66526.0,66525.0,0.013325]
["bitfinex","BTCUSD",1729692891882,0.02324405,66526.0,66525.0,0.013325]
["bitfinex","BTCUSD",1729692894790,0.02624814,66526.0,66525.0,0.013325]
["bitfinex","BTCUSD",1729692895020,0.02324405,66526.0,66525.0,0.013325]
["bitfinex","BTCUSD",1729692900643,0.17356105,66526.0,66525.0,0.013325]
["bitfinex","BTCUSD",1729692902083,0.02324405,66526.0,66525.0,0.013325]
["bitfinex","BTCUSD",1729692902319,0.02324405,66526.0,66514.0,0.023]
["bitfinex","BTCUSD",1729692902556,0.01,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1729692903024,0.00889093,66519.0,66514.0,0.023]
["bitfinex","BTCUSD",1729692903289,0.01149258,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729692903540,0.00889093,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729692903775,0.005,66520.0,66519.0,0.023]
["bitfinex","BTCUSD",1729692904048,0.00260165,66518.0,66508.0,0.023]
["bitfinex","BTCUSD",1729692904290,0.00260165,66518.0,66515.0,0.15034]
["bitfinex","BTCUSD",1729692904538,0.00260165,66518.0,66510.0,0.023]
["bitfinex","BTCUSD",1729692904775,0.00180003,66517.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729692905069,0.00260165,66518.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729692905544,0.00260165,66518.0,66510.0,0.023]
["bitfinex","BTCUSD",1729692905770,0.00260165,66518.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729692906003,0.00260165,66518.0,66510.0,0.023]
["bitfinex","BTCUSD",1729692906255,0.00180003,66517.0,66514.0,0.300684]
["bitfinex","BTCUSD",1729692906529,0.00260165,66515.0,66508.0,0.300712]
["bitfinex","BTCUSD",1729692906763,0.22547745,66516.0,66497.0,0.300765]
["bitfinex","BTCUSD",1729692906764,0.00260165,66506.0,66497.0,0.300765]
["bitfinex","BTCUSD",1729692907054,0.00260165,66505.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729692907290,0.00260165,66505.0,66496.0,0.0788]
["bitfinex","BTCUSD",1729692907548,0.01068622,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692907806,0.01068622,66504.0,66502.0,0.15037]
["bitfinex","BTCUSD",1729692908056,0.01068622,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692908761,0.005,66506.0,66503.0,0.023]
["bitfinex","BTCUSD",1729692909024,0.005,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729692910283,0.01619408,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729692910767,0.01260165,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692911010,0.02379573,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692911256,0.02559443,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692911503,0.02379573,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692913735,0.01260165,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692913964,0.02384595,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692914422,0.0112443,66505.0,66504.0,0.34658063]
["bitfinex","BTCUSD",1729692914662,0.00260165,66513.0,66504.0,0.52151844]
["bitfinex","BTCUSD",1729692914663,0.005,66513.0,66504.0,0.52151844]
["bitfinex","BTCUSD",1729692914881,0.005,66513.0,66512.0,0.173348]
["bitfinex","BTCUSD",1729692915110,0.005,66513.0,66512.0,0.023]
["bitfinex","BTCUSD",1729692915331,0.005,66513.0,66512.0,0.173348]
["bitfinex","BTCUSD",1729692915332,0.01624629,66513.0,66512.0,0.173348]
["bitfinex","BTCUSD",1729692915554,0.01624629,66513.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729692915555,0.00260165,66511.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729692915771,0.00260165,66505.0,66501.0,0.1]
["bitfinex","BTCUSD",1729692915997,0.00260165,66505.0,66502.0,0.300742]
["bitfinex","BTCUSD",1729692916228,0.01124629,66504.0,66501.0,0.323744]
["bitfinex","BTCUSD",1729692916508,0.005,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692916730,0.01624385,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692917174,0.005,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692917395,0.01624384,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692917615,0.01624384,66504.0,66503.0,0.151193]
["bitfinex","BTCUSD",1729692920782,0.01624411,66504.0,66503.0,0.151193]
["bitfinex","BTCUSD",1729692924521,0.005,66504.0,66503.0,0.151193]
["bitfinex","BTCUSD",1729692924748,0.00679417,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692924968,0.00179417,66510.0,66509.0,0.34656963]
["bitfinex","BTCUSD",1729692925189,0.01234358,66510.0,66509.0,0.34656963]
["bitfinex","BTCUSD",1729692925445,0.00679417,66510.0,66509.0,0.34656963]
["bitfinex","BTCUSD",1729692925875,0.00179417,66510.0,66509.0,0.34656963]
["bitfinex","BTCUSD",1729692926356,0.00179417,66510.0,66509.0,0.49707344]
["bitfinex","BTCUSD",1729692926810,0.00179417,66510.0,66509.0,0.34656963]
["bitfinex","BTCUSD",1729692927034,0.00179417,66510.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729692927035,0.00260165,66508.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729692927258,0.00260165,66505.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692927493,0.27228585,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692927720,0.30932768,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692927988,0.31192933,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692928198,0.20051286,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692929541,0.20051286,66504.0,66503.0,0.151193]
["bitfinex","BTCUSD",1729692929765,0.20051286,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692931381,0.20351695,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692932014,0.20051286,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692932452,0.31295149,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692932667,0.20051286,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692932891,0.20276823,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692933552,0.52843832,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692933770,0.52843832,66504.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729692933771,0.00260165,66487.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729692934451,0.005,66489.0,66486.0,0.45131781]
["bitfinex","BTCUSD",1729692934664,0.005,66489.0,66487.0,0.00300776]
["bitfinex","BTCUSD",1729692934878,0.27044166,66496.0,66495.0,0.173387]
["bitfinex","BTCUSD",1729692934879,0.23047745,66496.0,66495.0,0.173387]
["bitfinex","BTCUSD",1729692935097,0.23227029,66496.0,66495.0,0.34660163]
["bitfinex","BTCUSD",1729692935325,0.24093514,66496.0,66495.0,0.34660163]
["bitfinex","BTCUSD",1729692935527,0.01545769,66496.0,66495.0,0.34660163]
["bitfinex","BTCUSD",1729692935765,0.01045769,66496.0,66495.0,0.34660163]
["bitfinex","BTCUSD",1729692935970,0.005,66498.0,66497.0,0.173382]
["bitfinex","BTCUSD",1729692936823,0.005,66498.0,66497.0,0.474146]
["bitfinex","BTCUSD",1729692939223,0.005,66498.0,66497.0,0.323764]
["bitfinex","BTCUSD",1729692939441,0.005,66498.0,66497.0,0.474146]
["bitfinex","BTCUSD",1729692940354,0.00760165,66501.0,66497.0,0.474146]
["bitfinex","BTCUSD",1729692940355,0.005,66501.0,66500.0,0.451126]
["bitfinex","BTCUSD",1729692940602,0.005,66501.0,66500.0,0.474126]
["bitfinex","BTCUSD",1729692940858,0.01048806,66501.0,66500.0,0.64734063]
["bitfinex","BTCUSD",1729692941091,0.00679417,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729692941345,0.00179417,66510.0,66509.0,0.49707344]
["bitfinex","BTCUSD",1729692941565,0.01228222,66510.0,66509.0,0.49707344]
["bitfinex","BTCUSD",1729692941797,0.00179417,66510.0,66509.0,0.49707344]
["bitfinex","BTCUSD",1729692943996,0.00179417,66510.0,66509.0,0.59907344]
["bitfinex","BTCUSD",1729692944217,0.00179417,66510.0,66509.0,0.59947179]
["bitfinex","BTCUSD",1729692946088,0.00179417,66510.0,66509.0,0.59707344]
["bitfinex","BTCUSD",1729692946312,0.00179417,66510.0,66509.0,0.32385881]
["bitfinex","BTCUSD",1729692946529,0.00179417,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729692946755,0.005,66507.0,66497.0,0.17403863]
["bitfinex","BTCUSD",1729692947011,0.00760165,66508.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729692947012,0.005,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729692947705,0.005,66506.0,66497.0,0.000824]
["bitfinex","BTCUSD",1729692947706,0.01260165,66505.0,66497.0,0.000824]
["bitfinex","BTCUSD",1729692947920,0.01260165,66505.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729692947921,0.005,66504.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729692948133,0.00668286,66504.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729692948551,0.005,66504.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729692948781,0.01554232,66504.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729692950139,0.005,66504.0,66501.0,0.300744]
["bitfinex","BTCUSD",1729692950345,0.005,66504.0,66503.0,0.451106]
["bitfinex","BTCUSD",1729692951243,0.005,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729692951655,0.005,66503.0,66502.0,0.173371]
["bitfinex","BTCUSD",1729692951864,0.005,66503.0,66502.0,0.474112]
["bitfinex","BTCUSD",1729692952308,0.01260165,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692953184,0.02314397,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692953677,0.01260165,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692953917,0.02314397,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692954164,0.02314397,66505.0,66504.0,0.474098]
["bitfinex","BTCUSD",1729692954165,0.005,66505.0,66504.0,0.474098]
["bitfinex","BTCUSD",1729692954407,0.00179417,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692954632,0.00179417,66510.0,66509.0,0.50008019]
["bitfinex","BTCUSD",1729692954852,0.00179417,66510.0,66509.0,0.49707344]
["bitfinex","BTCUSD",1729692955077,0.01233649,66510.0,66509.0,0.49707344]
["bitfinex","BTCUSD",1729692955307,0.00179417,66510.0,66509.0,0.49707344]
["bitfinex","BTCUSD",1729692956468,0.00179417,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692957360,0.00179417,66510.0,66509.0,0.34656963]
["bitfinex","BTCUSD",1729692961378,0.00179417,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692961632,0.00260165,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692962110,0.17657206,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692962974,0.02620606,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692963200,0.02620606,66504.0,66503.0,0.151193]
["bitfinex","BTCUSD",1729692963417,0.02320197,66504.0,66503.0,0.151193]
["bitfinex","BTCUSD",1729692964083,0.01060032,66504.0,66503.0,0.174193]
["bitfinex","BTCUSD",1729692964530,0.005,66505.0,66504.0,0.173366]
["bitfinex","BTCUSD",1729692967006,0.00844217,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729692967224,0.00844217,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692967444,0.005,66506.0,66505.0,0.300727]
["bitfinex","BTCUSD",1729692967657,0.005,66506.0,66505.0,0.474091]
["bitfinex","BTCUSD",1729692967879,0.0155592,66506.0,66505.0,0.474091]
["bitfinex","BTCUSD",1729692968092,0.005,66506.0,66505.0,0.474091]
["bitfinex","BTCUSD",1729692970595,0.005,66507.0,66506.0,0.474086]
["bitfinex","BTCUSD",1729692970833,0.00344217,66510.0,66507.0,0.30072]
["bitfinex","BTCUSD",1729692971055,0.00844217,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692971270,0.00344217,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692971480,0.00344217,66510.0,66509.0,0.1763618]
["bitfinex","BTCUSD",1729692971699,0.00344217,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692972401,0.00344217,66510.0,66509.0,0.023]
["bitfinex","BTCUSD",1729692972615,0.00344217,66510.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692972616,0.005,66504.0,66503.0,0.000824]
["bitfinex","BTCUSD",1729692972827,0.01260165,66504.0,66503.0,0.151193]
["bitfinex","BTCUSD",1729692973534,0.005,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1729692974010,0.005,66505.0,66504.0,0.474099]
["bitfinex","BTCUSD",1729692974486,0.00760165,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1729692975176,0.00760165,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729692975421,0.005,66509.0,66504.0,0.300733]
["bitfinex","BTCUSD",1729692975669,0.00604382,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692975670,0.00344217,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692975919,0.00344217,66510.0,66509.0,0.17636188]
["bitfinex","BTCUSD",1729692976172,0.00344217,66510.0,66509.0,0.32625716]
["bitfinex","BTCUSD",1729692976385,0.00344217,66510.0,66509.0,0.32825716]
["bitfinex","BTCUSD",1729692977044,0.00344217,66510.0,66509.0,0.32625716]
["bitfinex","BTCUSD",1729692977515,0.00344217,66510.0,66509.0,0.32979747]
["bitfinex","BTCUSD",1729692977740,0.00344217,66510.0,66509.0,0.32385881]
["bitfinex","BTCUSD",1729692978405,0.00344217,66510.0,66509.0,0.173355]
["bitfinex","BTCUSD",1729692981101,0.00344217,66510.0,66509.0,0.32886559]
["bitfinex","BTCUSD",1729692981309,0.00344217,66510.0,66509.0,0.60335716]
["bitfinex","BTCUSD",1729692982053,0.00344217,66510.0,66509.0,0.60916539]
["bitfinex","BTCUSD",1729692983601,0.00344217,66510.0,66509.0,0.60716539]
["bitfinex","BTCUSD",1729692984065,0.00344217,66510.0,66509.0,0.60916539]
["bitfinex","BTCUSD",1729692984289,0.00344217,66510.0,66509.0,0.43206539]
["bitfinex","BTCUSD",1729692985407,0.00344217,66510.0,66509.0,0.42625716]
["bitfinex","BTCUSD",1729692988013,0.00344217,66510.0,66509.0,0.42385881]
["bitfinex","BTCUSD",1729693001277,0.00344217,66510.0,66509.0,0.42625716]
["bitfinex","BTCUSD",1729693001551,0.00344217,66510.0,66509.0,0.42825716]
["bitfinex","BTCUSD",1729693001790,0.00344217,66510.0,66509.0,0.50695716]
["bitfinex","BTCUSD",1729693004463,0.00344217,66510.0,66509.0,0.68017179]
["bitfinex","BTCUSD",1729693004829,0.00165,66530.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729693004832,0.00165,66530.0,66520.0,0.194]
["bitfinex","BTCUSD",1729693004833,0.0979,66549.0,66534.0,0.00239835]
["bitfinex","BTCUSD",1729693005091,0.005,66549.0,66538.0,0.52171926]
["bitfinex","BTCUSD",1729693005335,0.22547745,66551.0,66538.0,0.62411761]
["bitfinex","BTCUSD",1729693005602,0.22547745,66551.0,66550.0,0.273262]
["bitfinex","BTCUSD",1729693005850,0.22547745,66551.0,66550.0,0.44647663]
["bitfinex","BTCUSD",1729693006333,0.0848,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693006581,0.0848,66557.0,66556.0,0.34646363]
["bitfinex","BTCUSD",1729693007254,0.005,66557.0,66556.0,0.34646363]
["bitfinex","BTCUSD",1729693007739,0.005,66557.0,66556.0,0.19621463]
["bitfinex","BTCUSD",1729693008055,0.005,66562.0,66561.0,0.173238]
["bitfinex","BTCUSD",1729693008316,0.005,66562.0,66561.0,0.473714]
["bitfinex","BTCUSD",1729693008526,0.0064605,66562.0,66561.0,0.473714]
["bitfinex","BTCUSD",1729693009250,0.005,66562.0,66561.0,0.473714]
["bitfinex","BTCUSD",1729693009981,0.005,66562.0,66561.0,0.323476]
["bitfinex","BTCUSD",1729693010232,0.005,66562.0,66561.0,0.473714]
["bitfinex","BTCUSD",1729693010938,0.005,66563.0,66562.0,0.023]
["bitfinex","BTCUSD",1729693011205,0.005,66563.0,66557.0,0.15050381]
["bitfinex","BTCUSD",1729693011206,0.00260165,66554.0,66552.0,0.300516]
["bitfinex","BTCUSD",1729693011426,0.00260165,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729693012394,0.01,66559.0,66553.0,0.173256]
["bitfinex","BTCUSD",1729693012620,0.00760165,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729693012840,0.01260165,66559.0,66558.0,0.173244]
["bitfinex","BTCUSD",1729693014376,0.0238677,66559.0,66558.0,0.023]
["bitfinex","BTCUSD",1729693014584,0.00260165,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1729693014792,0.00260165,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693015906,0.00260165,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1729693016139,0.00260165,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693016792,0.00260165,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729693017006,0.00260165,66551.0,66550.0,0.173262]
["bitfinex","BTCUSD",1729693017858,0.01387297,66551.0,66550.0,0.173262]
["bitfinex","BTCUSD",1729693018283,0.00260165,66551.0,66550.0,0.173262]
["bitfinex","BTCUSD",1729693018965,0.08140165,66551.0,66550.0,0.173262]
["bitfinex","BTCUSD",1729693019476,0.00260165,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729693019630,0.00260165,66548.0,66547.0,0.173269]
["bitfinex","BTCUSD",1729693019848,0.00260165,66548.0,66545.0,0.601096]
["bitfinex","BTCUSD",1729693019849,0.01260165,66548.0,66546.0,0.023]
["bitfinex","BTCUSD",1729693020091,0.00260165,66542.0,66541.0,0.150281]
["bitfinex","BTCUSD",1729693020979,0.00260165,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1729693021444,0.00260165,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1729693021658,0.01,66543.0,66531.0,0.1]
["bitfinex","BTCUSD",1729693021659,0.09370165,66543.0,66531.0,0.1]
["bitfinex","BTCUSD",1729693021882,0.0861,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1729693022102,0.00260165,66547.0,66543.0,0.300556]
["bitfinex","BTCUSD",1729693022319,0.01260165,66547.0,66546.0,0.173271]
["bitfinex","BTCUSD",1729693022943,0.00260165,66547.0,66546.0,0.173271]
["bitfinex","BTCUSD",1729693023151,0.00260165,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1729693023366,0.01260165,66549.0,66548.0,0.173267]
["bitfinex","BTCUSD",1729693023572,0.0861,66551.0,66549.0,0.323529]
["bitfinex","BTCUSD",1729693023811,0.005,66555.0,66553.0,0.300511]
["bitfinex","BTCUSD",1729693024019,0.00225359,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1729693024240,0.00725359,66556.0,66555.0,0.173251]
["bitfinex","BTCUSD",1729693024648,0.00760165,66554.0,66551.0,0.30052]
["bitfinex","BTCUSD",1729693024869,0.00725359,66556.0,66537.0,0.1]
["bitfinex","BTCUSD",1729693024870,0.00260165,66551.0,66537.0,0.1]
["bitfinex","BTCUSD",1729693025101,0.18321463,66552.0,66537.0,0.1]
["bitfinex","BTCUSD",1729693025102,0.00260165,66545.0,66544.0,0.150274]
["bitfinex","BTCUSD",1729693025309,0.00260165,66545.0,66541.0,0.300563]
["bitfinex","BTCUSD",1729693025529,0.00260165,66532.0,66522.0,0.00580588]
["bitfinex","BTCUSD",1729693025740,0.305544,66546.0,66531.0,0.22547745]
["bitfinex","BTCUSD",1729693025741,0.00260165,66536.0,66531.0,0.22547745]
["bitfinex","BTCUSD",1729693025948,0.300544,66546.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729693025949,0.01260165,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729693026384,0.00260165,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729693026804,0.01260165,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729693027307,0.01260165,66535.0,66533.0,0.300601]
["bitfinex","BTCUSD",1729693027308,0.00260165,66536.0,66533.0,0.300601]
["bitfinex","BTCUSD",1729693027515,0.00260165,66536.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729693027516,0.0125642,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729693027737,0.01016585,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729693028155,0.02016585,66535.0,66534.0,0.173299]
["bitfinex","BTCUSD",1729693028384,0.01260165,66535.0,66534.0,0.173299]
["bitfinex","BTCUSD",1729693029667,0.01,66535.0,66534.0,0.173299]
["bitfinex","BTCUSD",1729693030314,0.01124004,66543.0,66534.0,0.173299]
["bitfinex","BTCUSD",1729693030315,0.005,66542.0,66541.0,0.173283]
["bitfinex","BTCUSD",1729693030528,0.04476273,66553.0,66543.0,0.173278]
["bitfinex","BTCUSD",1729693030529,0.01124004,66544.0,66543.0,0.173278]
["bitfinex","BTCUSD",1729693030765,0.30177745,66554.0,66553.0,0.173256]
["bitfinex","BTCUSD",1729693030766,0.30677745,66554.0,66553.0,0.173256]
["bitfinex","BTCUSD",1729693031520,0.30677745,66554.0,66548.0,0.150266]
["bitfinex","BTCUSD",1729693031521,0.00260165,66550.0,66548.0,0.150266]
["bitfinex","BTCUSD",1729693031738,0.0763,66554.0,66551.0,0.17326]
["bitfinex","BTCUSD",1729693031739,0.01260165,66552.0,66551.0,0.17326]
["bitfinex","BTCUSD",1729693033215,0.01,66552.0,66551.0,0.17326]
["bitfinex","BTCUSD",1729693033697,0.005,66556.0,66553.0,0.023]
["bitfinex","BTCUSD",1729693033928,0.01123592,66559.0,66553.0,0.023]
["bitfinex","BTCUSD",1729693033929,0.005,66554.0,66553.0,0.173256]
["bitfinex","BTCUSD",1729693034162,0.005,66554.0,66553.0,0.473767]
["bitfinex","BTCUSD",1729693036334,0.006648,66554.0,66553.0,0.473767]
["bitfinex","BTCUSD",1729693038753,0.001648,66554.0,66553.0,0.79988379]
["bitfinex","BTCUSD",1729693038967,0.001648,66554.0,66553.0,0.97309842]
["bitfinex","BTCUSD",1729693039178,0.001648,66554.0,66553.0,0.89988379]
["bitfinex","BTCUSD",1729693039624,0.001648,66554.0,66553.0,0.90188379]
["bitfinex","BTCUSD",1729693039837,0.001648,66554.0,66553.0,1.07509842]
["bitfinex","BTCUSD",1729693040286,0.001648,66554.0,66553.0,0.99194383]
["bitfinex","BTCUSD",1729693040501,0.001648,66554.0,66553.0,0.99783534]
["bitfinex","BTCUSD",1729693040929,0.001648,66554.0,66553.0,1.12783534]
["bitfinex","BTCUSD",1729693041141,0.001648,66554.0,66553.0,1.39111001]
["bitfinex","BTCUSD",1729693041836,0.001648,66562.0,66561.0,0.15463635]
["bitfinex","BTCUSD",1729693042047,0.22547745,66567.0,66566.0,0.00439835]
["bitfinex","BTCUSD",1729693042252,0.001702,66573.0,66566.0,0.00439835]
["bitfinex","BTCUSD",1729693042253,0.001702,66573.0,66570.0,0.17561535]
["bitfinex","BTCUSD",1729693042674,0.001702,66573.0,66570.0,0.33112297]
["bitfinex","BTCUSD",1729693042906,0.001702,66573.0,66570.0,0.32611916]
["bitfinex","BTCUSD",1729693043170,0.005,66580.0,66570.0,0.32611916]
["bitfinex","BTCUSD",1729693043171,0.001648,66587.0,66576.0,0.00239835]
["bitfinex","BTCUSD",1729693043418,0.22547745,66585.0,66576.0,0.32610616]
["bitfinex","BTCUSD",1729693044148,0.22547745,66584.0,66576.0,0.42810616]
["bitfinex","BTCUSD",1729693044882,0.001648,66587.0,66586.0,0.27757935]
["bitfinex","BTCUSD",1729693045115,0.001648,66587.0,66586.0,0.27557935]
["bitfinex","BTCUSD",1729693045831,0.001648,66587.0,66586.0,0.273181]
["bitfinex","BTCUSD",1729693046349,0.001648,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1729693046575,0.08184965,66587.0,66577.0,0.1]
["bitfinex","BTCUSD",1729693046807,0.09184965,66587.0,66579.0,0.300394]
["bitfinex","BTCUSD",1729693047027,0.09184965,66587.0,66581.0,0.300385]
["bitfinex","BTCUSD",1729693047028,0.005,66586.0,66581.0,0.300385]
["bitfinex","BTCUSD",1729693047256,0.005,66586.0,66582.0,0.30038]
["bitfinex","BTCUSD",1729693047491,0.005,66586.0,66576.0,0.300405]
["bitfinex","BTCUSD",1729693047492,0.00260165,66580.0,66576.0,0.300405]
["bitfinex","BTCUSD",1729693047719,0.00260165,66580.0,66579.0,0.150196]
["bitfinex","BTCUSD",1729693048408,0.005,66582.0,66579.0,0.15050381]
["bitfinex","BTCUSD",1729693048626,0.005,66582.0,66580.0,0.15050381]
["bitfinex","BTCUSD",1729693048863,0.005,66582.0,66581.0,0.02600351]
["bitfinex","BTCUSD",1729693049090,0.005,66582.0,66581.0,0.17650732]
["bitfinex","BTCUSD",1729693049746,0.005,66582.0,66581.0,0.17350381]
["bitfinex","BTCUSD",1729693051775,0.005,66582.0,66569.0,0.00822775]
["bitfinex","BTCUSD",1729693051776,0.01260165,66582.0,66579.0,0.150196]
["bitfinex","BTCUSD",1729693052019,0.01260165,66582.0,66580.0,0.023]
["bitfinex","BTCUSD",1729693052230,0.01260165,66582.0,66580.0,0.173193]
["bitfinex","BTCUSD",1729693052455,0.01260165,66582.0,66580.0,0.023]
["bitfinex","BTCUSD",1729693052681,0.01260165,66582.0,66565.0,0.00239835]
["bitfinex","BTCUSD",1729693052682,0.0804,66575.0,66567.0,0.300449]
["bitfinex","BTCUSD",1729693052902,0.0804,66575.0,66561.0,0.2278758]
["bitfinex","BTCUSD",1729693052903,0.00260165,66570.0,66569.0,0.22547745]
["bitfinex","BTCUSD",1729693053120,0.00260165,66570.0,66567.0,0.150223]
["bitfinex","BTCUSD",1729693053345,0.00260165,66570.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729693053558,0.00260165,66570.0,66566.0,0.30045]
["bitfinex","BTCUSD",1729693053559,0.00260165,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729693054039,0.00300409,66574.0,66563.0,0.300463]
["bitfinex","BTCUSD",1729693054040,0.00260165,66566.0,66563.0,0.300463]
["bitfinex","BTCUSD",1729693054280,0.00260165,66566.0,66553.0,0.35547745]
["bitfinex","BTCUSD",1729693054281,0.01260165,66566.0,66561.0,0.150235]
["bitfinex","BTCUSD",1729693054527,0.01260165,66566.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729693054963,0.01260165,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1729693055186,0.0804,66575.0,66559.0,0.300484]
["bitfinex","BTCUSD",1729693055187,0.00260165,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729693055403,0.00260165,66562.0,66561.0,0.173238]
["bitfinex","BTCUSD",1729693056795,0.00260165,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729693057465,0.01042316,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729693057713,0.00260165,66564.0,66560.0,0.023]
["bitfinex","BTCUSD",1729693057958,0.01260165,66562.0,66561.0,0.173238]
["bitfinex","BTCUSD",1729693058453,0.01,66562.0,66561.0,0.173238]
["bitfinex","BTCUSD",1729693058673,0.01260165,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693058885,0.01,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693059185,0.01429219,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693059422,0.005,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693059934,0.01425576,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693060175,0.00648876,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693061961,0.005,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693063494,0.005,66568.0,66567.0,0.023]
["bitfinex","BTCUSD",1729693063709,0.005,66568.0,66563.0,0.300462]
["bitfinex","BTCUSD",1729693063710,0.00260165,66565.0,66563.0,0.023]
["bitfinex","BTCUSD",1729693063923,0.00260165,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729693064134,0.00260165,66565.0,66564.0,0.173231]
["bitfinex","BTCUSD",1729693069952,0.00260165,66565.0,66564.0,0.473692]
["bitfinex","BTCUSD",1729693073350,0.00260165,66565.0,66564.0,0.474516]
["bitfinex","BTCUSD",1729693074260,0.01260165,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693074495,0.08780165,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693074706,0.24721956,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693074919,0.09999465,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693075791,0.09438891,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693076012,0.09438891,66565.0,66564.0,0.174055]
["bitfinex","BTCUSD",1729693076235,0.0852,66565.0,66564.0,0.174055]
["bitfinex","BTCUSD",1729693076460,0.0852,66565.0,66564.0,0.151055]
["bitfinex","BTCUSD",1729693076461,0.08780165,66565.0,66564.0,0.151055]
["bitfinex","BTCUSD",1729693077175,0.09699056,66565.0,66564.0,0.151055]
["bitfinex","BTCUSD",1729693077388,0.08780165,66565.0,66564.0,0.151055]
["bitfinex","BTCUSD",1729693077621,0.09699056,66565.0,66564.0,0.151055]
["bitfinex","BTCUSD",1729693078058,0.09699056,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693079269,0.09699056,66565.0,66564.0,0.151055]
["bitfinex","BTCUSD",1729693080238,0.00918891,66565.0,66564.0,0.34745389]
["bitfinex","BTCUSD",1729693080714,0.005,66566.0,66565.0,0.173229]
["bitfinex","BTCUSD",1729693081625,0.005,66567.0,66566.0,0.173226]
["bitfinex","BTCUSD",1729693081845,0.1698,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1729693081846,0.08990165,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1729693082066,0.001646,66582.0,66577.0,0.173202]
["bitfinex","BTCUSD",1729693082067,0.00260165,66578.0,66577.0,0.173202]
["bitfinex","BTCUSD",1729693082299,0.01,66578.0,66577.0,0.173202]
["bitfinex","BTCUSD",1729693082512,0.00260165,66581.0,66577.0,0.323402]
["bitfinex","BTCUSD",1729693082513,0.005,66579.0,66577.0,0.323402]
["bitfinex","BTCUSD",1729693082753,0.001646,66582.0,66581.0,0.023]
["bitfinex","BTCUSD",1729693082974,0.001646,66582.0,66581.0,0.32369581]
["bitfinex","BTCUSD",1729693083901,0.001646,66582.0,66581.0,0.32609416]
["bitfinex","BTCUSD",1729693084128,0.001646,66582.0,66581.0,0.42609416]
["bitfinex","BTCUSD",1729693085048,0.001646,66582.0,66581.0,0.42369581]
["bitfinex","BTCUSD",1729693085507,0.001646,66582.0,66581.0,0.173192]
["bitfinex","BTCUSD",1729693086636,0.001646,66582.0,66579.0,0.023]
["bitfinex","BTCUSD",1729693086855,0.006646,66582.0,66581.0,0.173192]
["bitfinex","BTCUSD",1729693087077,0.005,66580.0,66572.0,0.17339889]
["bitfinex","BTCUSD",1729693087328,0.00260165,66579.0,66572.0,0.15050381]
["bitfinex","BTCUSD",1729693087554,0.011646,66582.0,66563.0,0.17339889]
["bitfinex","BTCUSD",1729693087555,0.00260165,66575.0,66563.0,0.17339889]
["bitfinex","BTCUSD",1729693088467,0.005,66574.0,66565.0,0.15050381]
["bitfinex","BTCUSD",1729693088702,0.005,66574.0,66561.0,0.000823]
["bitfinex","BTCUSD",1729693088703,0.01260165,66568.0,66561.0,0.000823]
["bitfinex","BTCUSD",1729693088942,0.00260165,66565.0,66561.0,0.000823]
["bitfinex","BTCUSD",1729693090463,0.01260165,66565.0,66561.0,0.000823]
["bitfinex","BTCUSD",1729693091150,0.01260165,66565.0,66561.0,0.15106]
["bitfinex","BTCUSD",1729693091369,0.01415219,66565.0,66563.0,0.150232]
["bitfinex","BTCUSD",1729693091585,0.01415219,66565.0,66561.0,0.000823]
["bitfinex","BTCUSD",1729693091800,0.01415219,66565.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729693092269,0.01415219,66565.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729693092488,0.01415219,66565.0,66561.0,0.301295]
["bitfinex","BTCUSD",1729693092698,0.01415219,66565.0,66564.0,0.151055]
["bitfinex","BTCUSD",1729693092933,0.01260165,66565.0,66564.0,0.151055]
["bitfinex","BTCUSD",1729693093156,0.01110435,66565.0,66564.0,0.174055]
["bitfinex","BTCUSD",1729693093372,0.00610435,66565.0,66564.0,0.174055]
["bitfinex","BTCUSD",1729693093601,0.01260165,66566.0,66565.0,0.173229]
["bitfinex","BTCUSD",1729693094040,0.01260165,66566.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693094041,0.00760165,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693094270,0.01260165,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693094490,0.018706,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693094987,0.02025654,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693095227,0.01415219,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693095721,0.01155054,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693095976,0.01260165,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693097728,0.00260165,66567.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693097969,0.005,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693098193,0.005,66569.0,66565.0,0.023]
["bitfinex","BTCUSD",1729693098408,0.22547745,66576.0,66566.0,0.15050381]
["bitfinex","BTCUSD",1729693098409,0.005,66570.0,66566.0,0.15050381]
["bitfinex","BTCUSD",1729693098625,0.005,66570.0,66567.0,0.023]
["bitfinex","BTCUSD",1729693098841,0.00610826,66569.0,66568.0,0.17350381]
["bitfinex","BTCUSD",1729693099284,0.005,66572.0,66569.0,0.023]
["bitfinex","BTCUSD",1729693099508,0.005,66572.0,66571.0,0.023]
["bitfinex","BTCUSD",1729693099732,0.006648,66577.0,66571.0,0.17350381]
["bitfinex","BTCUSD",1729693099985,0.006648,66577.0,66573.0,0.023]
["bitfinex","BTCUSD",1729693099986,0.001648,66577.0,66573.0,0.023]
["bitfinex","BTCUSD",1729693100183,0.001648,66577.0,66576.0,0.023]
["bitfinex","BTCUSD",1729693100409,0.001648,66577.0,66576.0,0.17350381]
["bitfinex","BTCUSD",1729693100877,0.00260165,66573.0,66562.0,0.1]
["bitfinex","BTCUSD",1729693101105,0.077748,66577.0,66553.0,0.00239835]
["bitfinex","BTCUSD",1729693101106,0.005,66565.0,66553.0,0.00239835]
["bitfinex","BTCUSD",1729693101578,0.005,66565.0,66561.0,0.00382744]
["bitfinex","BTCUSD",1729693102054,0.005,66565.0,66561.0,0.000823]
["bitfinex","BTCUSD",1729693102271,0.005,66565.0,66562.0,0.023]
["bitfinex","BTCUSD",1729693102489,0.005,66565.0,66564.0,0.15132781]
["bitfinex","BTCUSD",1729693102704,0.005,66572.0,66565.0,0.023]
["bitfinex","BTCUSD",1729693102923,0.005,66572.0,66567.0,0.023]
["bitfinex","BTCUSD",1729693103195,0.005,66570.0,66569.0,0.023]
["bitfinex","BTCUSD",1729693103448,0.00924965,66577.0,66569.0,0.023]
["bitfinex","BTCUSD",1729693103449,0.001648,66577.0,66569.0,0.17650783]
["bitfinex","BTCUSD",1729693103671,0.001648,66577.0,66571.0,0.023]
["bitfinex","BTCUSD",1729693103933,0.001648,66577.0,66572.0,0.00300393]
["bitfinex","BTCUSD",1729693104146,0.005,66576.0,66573.0,0.023]
["bitfinex","BTCUSD",1729693104368,0.005,66574.0,66572.0,0.023]
["bitfinex","BTCUSD",1729693105012,0.005,66573.0,66572.0,0.023]
["bitfinex","BTCUSD",1729693105255,0.00492028,66573.0,66572.0,0.023]
["bitfinex","BTCUSD",1729693105491,0.00260165,66568.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693105783,0.00992028,66570.0,66567.0,0.22547745]
["bitfinex","BTCUSD",1729693105784,0.01252193,66570.0,66567.0,0.22547745]
["bitfinex","BTCUSD",1729693106024,0.00260165,66568.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693106513,0.00260165,66566.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693106742,0.00492028,66565.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693106956,0.00760165,66566.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693106957,0.00752193,66566.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693108080,0.00252193,66566.0,66564.0,0.000824]
["bitfinex","BTCUSD",1729693108313,0.00752193,66574.0,66566.0,0.023]
["bitfinex","BTCUSD",1729693108533,0.00752193,66574.0,66565.0,0.15350824]
["bitfinex","BTCUSD",1729693108534,0.22712545,66577.0,66568.0,0.023]
["bitfinex","BTCUSD",1729693108756,0.22712545,66577.0,66570.0,0.023]
["bitfinex","BTCUSD",1729693108972,0.00225289,66576.0,66572.0,0.023]
["bitfinex","BTCUSD",1729693109214,0.00225289,66576.0,66574.0,0.023]
["bitfinex","BTCUSD",1729693110815,0.001648,66577.0,66574.0,0.023]
["bitfinex","BTCUSD",1729693116604,0.00252193,66572.0,66566.0,0.1]
["bitfinex","BTCUSD",1729693116874,0.00252193,66572.0,66566.0,0.25050381]
["bitfinex","BTCUSD",1729693117314,0.00252193,66572.0,66566.0,0.253508]
["bitfinex","BTCUSD",1729693117530,0.00252193,66572.0,66566.0,0.25050381]
["bitfinex","BTCUSD",1729693117972,0.00252193,66572.0,66567.0,0.023]
["bitfinex","BTCUSD",1729693118689,0.001648,66577.0,66571.0,0.26343604]
["bitfinex","BTCUSD",1729693118970,0.23047745,66576.0,66572.0,0.023]
["bitfinex","BTCUSD",1729693119223,0.001648,66577.0,66574.0,0.28643604]
["bitfinex","BTCUSD",1729693119488,0.001648,66577.0,66575.0,0.15350739]
["bitfinex","BTCUSD",1729693119752,0.001648,66577.0,66576.0,0.023]
["bitfinex","BTCUSD",1729693119987,0.001648,66577.0,66576.0,0.17350381]
["bitfinex","BTCUSD",1729693120466,0.001648,66577.0,66576.0,0.34925029]
["bitfinex","BTCUSD",1729693122424,0.001648,66577.0,66576.0,0.53914907]
["bitfinex","BTCUSD",1729693122666,0.001648,66577.0,66576.0,0.69135307]
["bitfinex","BTCUSD",1729693122909,0.001648,66577.0,66576.0,0.79125307]
["bitfinex","BTCUSD",1729693123260,0.001648,66577.0,66576.0,1.01673052]
["bitfinex","BTCUSD",1729693123469,0.001648,66577.0,66576.0,1.12952026]
["bitfinex","BTCUSD",1729693123740,0.001648,66577.0,66576.0,0.87222789]
["bitfinex","BTCUSD",1729693124810,0.001648,66577.0,66576.0,0.70222789]
["bitfinex","BTCUSD",1729693125302,0.001648,66577.0,66576.0,0.69274982]
["bitfinex","BTCUSD",1729693125559,0.001648,66577.0,66576.0,0.42370781]
["bitfinex","BTCUSD",1729693125822,0.001648,66577.0,66576.0,0.40070781]
["bitfinex","BTCUSD",1729693126051,0.001648,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1729693128021,0.001648,66577.0,66576.0,0.173204]
["bitfinex","BTCUSD",1729693129790,0.001648,66577.0,66576.0,0.32671163]
["bitfinex","BTCUSD",1729693130000,0.001648,66577.0,66576.0,0.32370781]
["bitfinex","BTCUSD",1729693139046,0.001648,66577.0,66576.0,0.023]
["bitfinex","BTCUSD",1729693139296,0.00252193,66576.0,66575.0,0.39868345]
["bitfinex","BTCUSD",1729693139500,0.00673579,66577.0,66576.0,0.173204]
["bitfinex","BTCUSD",1729693139719,0.001648,66577.0,66576.0,0.32370781]
["bitfinex","BTCUSD",1729693142805,0.001648,66577.0,66575.0,0.300411]
["bitfinex","BTCUSD",1729693142806,0.00252193,66575.0,66572.0,0.023]
["bitfinex","BTCUSD",1729693143016,0.00252193,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1729693143225,0.00252193,66575.0,66574.0,0.173208]
["bitfinex","BTCUSD",1729693143857,0.001648,66577.0,66574.0,0.17350381]
["bitfinex","BTCUSD",1729693144082,0.001648,66577.0,66576.0,0.173204]
["bitfinex","BTCUSD",1729693144290,0.001648,66577.0,66576.0,0.32671127]
["bitfinex","BTCUSD",1729693144497,0.001648,66577.0,66576.0,0.32370781]
["bitfinex","BTCUSD",1729693145353,0.09016993,66577.0,66576.0,0.023]
["bitfinex","BTCUSD",1729693145561,0.00752193,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1729693146193,0.00752193,66575.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693146405,0.00752193,66573.0,66572.0,0.450636]
["bitfinex","BTCUSD",1729693146623,0.00752193,66573.0,66567.0,0.45095281]
["bitfinex","BTCUSD",1729693146624,0.00252193,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1729693146838,0.00752193,66571.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693147044,0.00752193,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729693147468,0.00752193,66575.0,66570.0,0.15050381]
["bitfinex","BTCUSD",1729693147680,0.00252193,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729693147899,0.00252193,66570.0,66569.0,0.47366]
["bitfinex","BTCUSD",1729693148543,0.00252193,66570.0,66567.0,0.300449]
["bitfinex","BTCUSD",1729693148544,0.005,66569.0,66567.0,0.023]
["bitfinex","BTCUSD",1729693148763,0.005,66569.0,66568.0,0.023]
["bitfinex","BTCUSD",1729693149067,0.005,66569.0,66568.0,0.173222]
["bitfinex","BTCUSD",1729693149559,0.01158027,66569.0,66568.0,0.173222]
["bitfinex","BTCUSD",1729693150059,0.15321009,66575.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693150060,0.00752193,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693150292,0.50118459,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693150515,0.17762193,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693150739,0.1842022,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693151178,0.3344262,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693151397,0.1842022,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693152303,0.17762193,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693152519,0.08712193,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693152735,0.08712193,66567.0,66566.0,0.17405]
["bitfinex","BTCUSD",1729693153165,0.08937531,66567.0,66566.0,0.17405]
["bitfinex","BTCUSD",1729693153386,0.08712193,66567.0,66566.0,0.17405]
["bitfinex","BTCUSD",1729693154924,0.0846,66567.0,66566.0,0.17405]
["bitfinex","BTCUSD",1729693155140,0.00752193,66567.0,66566.0,0.17405]
["bitfinex","BTCUSD",1729693155352,0.005,66567.0,66566.0,0.17405]
["bitfinex","BTCUSD",1729693155608,0.005,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1729693155820,0.00752193,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693160047,0.005,66567.0,66566.0,0.023824]
["bitfinex","BTCUSD",1729693160262,0.00752193,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693160477,0.15774593,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693161571,0.00752193,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693161867,0.15774593,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693162716,0.40888459,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693163150,0.49938459,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693163575,0.50438459,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693165095,0.80868226,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693165314,0.94022706,66567.0,66566.0,0.000824]
["bitfinex","BTCUSD",1729693165513,0.17475093,66565.0,66564.0,0.00042691]
["bitfinex","BTCUSD",1729693165774,0.84649033,66565.0,66564.0,0.00042691]
["bitfinex","BTCUSD",1729693166009,0.52369559,66562.0,66561.0,0.000823]
["bitfinex","BTCUSD",1729693166251,0.35537493,66554.0,66546.0,0.22547745]
["bitfinex","BTCUSD",1729693166472,0.6772174,66554.0,66546.0,0.22547745]
["bitfinex","BTCUSD",1729693166919,0.16279093,66547.0,66546.0,0.22547745]
["bitfinex","BTCUSD",1729693167132,0.33612959,66547.0,66546.0,0.22547745]
["bitfinex","BTCUSD",1729693167342,0.33612959,66547.0,66539.0,0.22547745]
["bitfinex","BTCUSD",1729693167343,0.300545,66546.0,66539.0,0.22547745]
["bitfinex","BTCUSD",1729693167550,0.005,66540.0,66539.0,0.22547745]
["bitfinex","BTCUSD",1729693167973,0.005,66540.0,66538.0,0.150289]
["bitfinex","BTCUSD",1729693168402,0.005,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729693168834,0.005,66540.0,66536.0,0.300586]
["bitfinex","BTCUSD",1729693169044,0.005,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729693169517,0.00300409,66545.0,66539.0,0.40198697]
["bitfinex","BTCUSD",1729693169518,0.00752193,66545.0,66539.0,0.40198697]
["bitfinex","BTCUSD",1729693169759,0.00752193,66548.0,66547.0,0.173269]
["bitfinex","BTCUSD",1729693170622,0.005,66547.0,66546.0,0.023]
["bitfinex","BTCUSD",1729693170859,0.005,66547.0,66546.0,0.173271]
["bitfinex","BTCUSD",1729693172183,0.005,66547.0,66546.0,0.023]
["bitfinex","BTCUSD",1729693172405,0.005,66545.0,66541.0,0.023]
["bitfinex","BTCUSD",1729693172629,0.005,66545.0,66544.0,0.173276]
["bitfinex","BTCUSD",1729693173907,0.00252193,66542.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729693174117,0.00252193,66542.0,66541.0,0.173282]
["bitfinex","BTCUSD",1729693175196,0.00752193,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1729693175418,0.00752193,66544.0,66543.0,0.173278]
["bitfinex","BTCUSD",1729693180274,0.00752193,66544.0,66543.0,0.023]
["bitfinex","BTCUSD",1729693180520,0.00752193,66544.0,66539.0,0.301398]
["bitfinex","BTCUSD",1729693180521,0.00752193,66541.0,66540.0,0.173284]
["bitfinex","BTCUSD",1729693189654,0.00752193,66541.0,66539.0,0.023824]
["bitfinex","BTCUSD",1729693189865,0.00752193,66541.0,66540.0,0.173285]
["bitfinex","BTCUSD",1729693191163,0.00752193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693191389,0.01052602,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693191611,0.00752193,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693195112,0.00752193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693195329,0.35423819,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693195810,0.00752193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693196267,0.33114559,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693196494,0.18086059,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693196720,0.18386468,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693197404,0.33414968,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693197621,0.18086059,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693197839,0.18386468,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693198266,0.26580371,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693198484,0.41608871,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693198704,0.41308462,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693198923,0.26279962,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693199163,0.00752193,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693199602,0.00252193,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693199814,0.00752193,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693203280,0.005,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693203526,0.00252193,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693204234,0.00752193,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693205576,0.00752193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693205826,0.20169708,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693206059,0.28899708,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693206291,0.33389429,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693206517,0.29500414,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693206743,0.14272323,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693206971,0.08482193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693207217,0.08982193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693207952,0.09282602,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693208900,0.24311102,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693209152,0.28800823,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693209390,0.31045684,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693209622,0.24010693,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693209840,0.31045684,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693210072,0.46795656,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693210330,0.56678711,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693210578,0.70147875,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693210843,0.70147875,66540.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693210844,0.42966159,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693211106,0.83635578,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693211378,0.85885929,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693211635,0.86885668,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693211851,0.4224993,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693212306,0.26370878,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693212531,0.32394947,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693212800,0.005,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693213019,0.05551995,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693213243,0.05251586,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729693213738,0.05251586,66533.0,66532.0,0.151127]
["bitfinex","BTCUSD",1729693213739,0.00752193,66533.0,66532.0,0.151127]
["bitfinex","BTCUSD",1729693214233,0.005,66533.0,66532.0,0.151127]
["bitfinex","BTCUSD",1729693214446,0.00752193,66534.0,66533.0,0.173301]
["bitfinex","BTCUSD",1729693215858,0.00752193,66537.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729693216076,0.00752193,66536.0,66535.0,0.173296]
["bitfinex","BTCUSD",1729693216338,0.07247343,66544.0,66535.0,0.173296]
["bitfinex","BTCUSD",1729693216339,0.00752193,66545.0,66537.0,0.023]
["bitfinex","BTCUSD",1729693216563,0.06747343,66547.0,66546.0,0.173271]
["bitfinex","BTCUSD",1729693216564,0.00752193,66547.0,66546.0,0.173271]
["bitfinex","BTCUSD",1729693217040,0.00752193,66547.0,66540.0,0.150285]
["bitfinex","BTCUSD",1729693217041,0.00252193,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1729693217283,0.00252193,66541.0,66540.0,0.173285]
["bitfinex","BTCUSD",1729693217534,0.00752193,66541.0,66540.0,0.173285]
["bitfinex","BTCUSD",1729693217768,0.16487343,66551.0,66547.0,0.173269]
["bitfinex","BTCUSD",1729693217769,0.00752193,66548.0,66547.0,0.173269]
["bitfinex","BTCUSD",1729693218021,0.08996457,66554.0,66548.0,0.173267]
["bitfinex","BTCUSD",1729693218022,0.00752193,66549.0,66548.0,0.173267]
["bitfinex","BTCUSD",1729693218513,0.00752193,66552.0,66549.0,0.023]
["bitfinex","BTCUSD",1729693218758,0.00752193,66552.0,66551.0,0.17326]
["bitfinex","BTCUSD",1729693219705,0.00225363,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729693219918,0.00225363,66554.0,66553.0,0.173256]
["bitfinex","BTCUSD",1729693220380,0.00752193,66556.0,66555.0,0.173251]
["bitfinex","BTCUSD",1729693220647,0.001648,66561.0,66555.0,0.173251]
["bitfinex","BTCUSD",1729693220648,0.006648,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729693220877,0.001648,66561.0,66560.0,0.34657866]
["bitfinex","BTCUSD",1729693221136,0.001648,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693222322,0.001648,66561.0,66560.0,0.50008691]
["bitfinex","BTCUSD",1729693222572,0.001648,66561.0,66560.0,0.49708247]
["bitfinex","BTCUSD",1729693222821,0.001648,66561.0,66560.0,0.32374381]
["bitfinex","BTCUSD",1729693227057,0.001648,66561.0,66560.0,0.49708247]
["bitfinex","BTCUSD",1729693227298,0.001648,66561.0,66560.0,0.59708247]
["bitfinex","BTCUSD",1729693227545,0.001648,66561.0,66560.0,0.77042113]
["bitfinex","BTCUSD",1729693227826,0.001648,66561.0,66560.0,0.82189417]
["bitfinex","BTCUSD",1729693228037,0.001648,66561.0,66560.0,0.7778992]
["bitfinex","BTCUSD",1729693228276,0.001648,66561.0,66560.0,0.7798992]
["bitfinex","BTCUSD",1729693228523,0.001648,66561.0,66560.0,0.60456054]
["bitfinex","BTCUSD",1729693228757,0.001648,66561.0,66560.0,0.7778992]
["bitfinex","BTCUSD",1729693230552,0.001648,66561.0,66560.0,0.7798992]
["bitfinex","BTCUSD",1729693230786,0.001648,66561.0,66560.0,0.60456054]
["bitfinex","BTCUSD",1729693231019,0.001648,66561.0,66560.0,0.60208247]
["bitfinex","BTCUSD",1729693231290,0.001648,66561.0,66560.0,0.57408247]
["bitfinex","BTCUSD",1729693232443,0.001648,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729693232686,0.00416993,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729693233418,0.00416993,66561.0,66557.0,0.22547745]
["bitfinex","BTCUSD",1729693233419,0.00252193,66559.0,66557.0,0.22547745]
["bitfinex","BTCUSD",1729693233652,0.00252193,66559.0,66556.0,0.300498]
["bitfinex","BTCUSD",1729693233653,0.00252193,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729693233870,0.00252193,66559.0,66552.0,0.1]
["bitfinex","BTCUSD",1729693234098,0.00252193,66559.0,66554.0,0.300507]
["bitfinex","BTCUSD",1729693234348,0.00252193,66559.0,66553.0,0.15050381]
["bitfinex","BTCUSD",1729693234349,0.00252193,66554.0,66553.0,0.300509]
["bitfinex","BTCUSD",1729693234596,0.00252193,66553.0,66552.0,0.150257]
["bitfinex","BTCUSD",1729693234810,0.00752193,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729693235038,0.23073476,66566.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729693235039,0.00252193,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729693235284,0.006648,66561.0,66558.0,0.17333866]
["bitfinex","BTCUSD",1729693235529,0.006648,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729693235530,0.001648,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729693235760,0.00416993,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693236233,0.00916993,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693236707,0.00252193,66557.0,66545.0,0.27333866]
["bitfinex","BTCUSD",1729693236961,0.00252193,66557.0,66540.0,0.482067]
["bitfinex","BTCUSD",1729693236962,0.00252193,66553.0,66552.0,0.300515]
["bitfinex","BTCUSD",1729693237203,0.00252193,66553.0,66552.0,0.450773]
["bitfinex","BTCUSD",1729693238227,0.00252193,66553.0,66552.0,0.473773]
["bitfinex","BTCUSD",1729693238561,0.00752193,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1729693238800,0.00752193,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693240052,0.00752193,66558.0,66557.0,0.173247]
["bitfinex","BTCUSD",1729693241068,0.00416993,66561.0,66560.0,0.023]
["bitfinex","BTCUSD",1729693241301,0.00416993,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693241302,0.001648,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693241553,0.001648,66561.0,66560.0,0.32374381]
["bitfinex","BTCUSD",1729693242327,0.001648,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693242328,0.00916993,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693243093,0.001648,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693244593,0.001648,66561.0,66560.0,0.82556445]
["bitfinex","BTCUSD",1729693244879,0.001648,66561.0,66560.0,0.67796054]
["bitfinex","BTCUSD",1729693245387,0.001648,66561.0,66560.0,0.50462188]
["bitfinex","BTCUSD",1729693246142,0.001648,66561.0,66560.0,0.67796054]
["bitfinex","BTCUSD",1729693246407,0.001648,66561.0,66560.0,0.68296054]
["bitfinex","BTCUSD",1729693246924,0.001648,66561.0,66560.0,0.68898132]
["bitfinex","BTCUSD",1729693247173,0.001648,66561.0,66560.0,0.69098132]
["bitfinex","BTCUSD",1729693248075,1e-06,66561.0,66560.0,0.80098132]
["bitfinex","BTCUSD",1729693248333,0.001648,66568.0,66567.0,0.36320207]
["bitfinex","BTCUSD",1729693248577,0.001648,66568.0,66567.0,0.68704454]
["bitfinex","BTCUSD",1729693249858,0.001648,66568.0,66567.0,0.60206647]
["bitfinex","BTCUSD",1729693251562,0.001648,66568.0,66567.0,0.59706647]
["bitfinex","BTCUSD",1729693256850,0.00416993,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1729693257070,0.00416993,66568.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729693257071,0.00252193,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729693258484,0.00252193,66564.0,66563.0,0.173233]
["bitfinex","BTCUSD",1729693258750,0.001648,66568.0,66558.0,0.450733]
["bitfinex","BTCUSD",1729693258751,0.00252193,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1729693259206,0.00252193,66559.0,66556.0,0.300498]
["bitfinex","BTCUSD",1729693259441,0.00252193,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729693259913,0.00252193,66559.0,66556.0,0.30075281]
["bitfinex","BTCUSD",1729693260155,0.00252193,66559.0,66552.0,0.150258]
["bitfinex","BTCUSD",1729693260156,0.00252193,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1729693260860,0.005,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1729693261079,0.005,66556.0,66555.0,0.30075481]
["bitfinex","BTCUSD",1729693261337,0.08492193,66558.0,66555.0,0.17350381]
["bitfinex","BTCUSD",1729693261556,0.08492193,66558.0,66557.0,0.173247]
["bitfinex","BTCUSD",1729693261784,0.00752193,66565.0,66562.0,0.023]
["bitfinex","BTCUSD",1729693262014,0.00752193,66567.0,66566.0,0.32356466]
["bitfinex","BTCUSD",1729693262236,0.00752193,66567.0,66566.0,0.173226]
["bitfinex","BTCUSD",1729693262488,0.001648,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693262708,0.001648,66568.0,66567.0,0.50007062]
["bitfinex","BTCUSD",1729693262948,0.001648,66568.0,66567.0,0.49706647]
["bitfinex","BTCUSD",1729693264419,0.001648,66568.0,66567.0,0.60454454]
["bitfinex","BTCUSD",1729693266556,0.001648,66568.0,66567.0,0.60206647]
["bitfinex","BTCUSD",1729693266779,0.001648,66568.0,66567.0,0.57906647]
["bitfinex","BTCUSD",1729693267229,0.001648,66568.0,66567.0,0.58154454]
["bitfinex","BTCUSD",1729693267918,0.001648,66568.0,66567.0,0.60454454]
["bitfinex","BTCUSD",1729693268153,0.001648,66568.0,66567.0,0.60206647]
["bitfinex","BTCUSD",1729693268389,0.001648,66568.0,66567.0,0.42872781]
["bitfinex","BTCUSD",1729693268614,0.001648,66568.0,66567.0,0.42372781]
["bitfinex","BTCUSD",1729693270266,0.001648,66568.0,66567.0,0.59706647]
["bitfinex","BTCUSD",1729693270531,0.001648,66568.0,66567.0,0.59954454]
["bitfinex","BTCUSD",1729693270767,0.001648,66568.0,66567.0,0.60154454]
["bitfinex","BTCUSD",1729693271002,0.001648,66568.0,66567.0,0.60654454]
["bitfinex","BTCUSD",1729693271233,0.001648,66568.0,66567.0,0.60454454]
["bitfinex","BTCUSD",1729693271468,0.001648,66568.0,66567.0,0.60206647]
["bitfinex","BTCUSD",1729693272648,0.001648,66568.0,66567.0,0.30072781]
["bitfinex","BTCUSD",1729693274341,0.001648,66568.0,66567.0,0.32372781]
["bitfinex","BTCUSD",1729693278661,0.00416993,66568.0,66567.0,0.173224]
["bitfinex","BTCUSD",1729693278894,0.00252193,66561.0,66560.0,0.25024]
["bitfinex","BTCUSD",1729693279894,0.00252193,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729693280134,0.00252193,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693280369,0.01267371,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693280603,0.00401669,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693281300,0.00901669,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693282665,0.01767371,66561.0,66560.0,0.17324]
["bitfinex","BTCUSD",1729693282884,0.00252193,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1729693284032,0.07882193,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1729693284259,0.07882193,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693284494,0.08382193,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693284932,0.07882193,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693285159,0.08382193,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693285416,0.0813,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693285653,0.0763,66557.0,66556.0,0.173249]
["bitfinex","BTCUSD",1729693285893,0.08382193,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1729693286121,0.08382193,66557.0,66551.0,0.300519]
["bitfinex","BTCUSD",1729693286122,0.005,66556.0,66555.0,0.174074]
["bitfinex","BTCUSD",1729693287501,0.00752193,66558.0,66557.0,0.173247]
["bitfinex","BTCUSD",1729693287721,0.00752193,66558.0,66557.0,0.47374]
["bitfinex","BTCUSD",1729693289821,0.00752193,66556.0,66555.0,0.000823]
["bitfinex","BTCUSD",1729693290053,0.18202193,66556.0,66555.0,0.000823]
["bitfinex","BTCUSD",1729693290288,0.18202193,66556.0,66555.0,0.174074]
["bitfinex","BTCUSD",1729693290512,0.19876703,66556.0,66555.0,0.174074]
["bitfinex","BTCUSD",1729693290772,0.18202193,66556.0,66555.0,0.174074]
["bitfinex","BTCUSD",1729693292159,0.18202193,66556.0,66555.0,0.023823]
["bitfinex","BTCUSD",1729693292393,0.19876886,66556.0,66555.0,0.023823]
["bitfinex","BTCUSD",1729693292674,0.19876886,66556.0,66555.0,0.000823]
["bitfinex","BTCUSD",1729693293113,0.19876886,66556.0,66555.0,0.023823]
["bitfinex","BTCUSD",1729693293341,0.19876886,66556.0,66555.0,0.000823]
["bitfinex","BTCUSD",1729693293831,0.51752576,66556.0,66555.0,0.000823]
["bitfinex","BTCUSD",1729693294059,0.52573983,66556.0,66555.0,0.000823]
["bitfinex","BTCUSD",1729693296761,0.52573983,66556.0,66555.0,0.00029842]
["bitfinex","BTCUSD",1729693297006,0.52573983,66556.0,66542.0,0.22547745]
["bitfinex","BTCUSD",1729693297007,0.00752193,66543.0,66542.0,0.22547745]
["bitfinex","BTCUSD",1729693297477,0.01199154,66543.0,66542.0,0.22547745]
["bitfinex","BTCUSD",1729693297700,0.08352193,66540.0,66539.0,0.023824]
["bitfinex","BTCUSD",1729693298151,0.09873244,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693300933,0.10020283,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693301193,0.10020283,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693301398,0.02420283,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693301630,0.00899232,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693302085,0.00147039,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693302324,0.00752193,66541.0,66540.0,0.173285]
["bitfinex","BTCUSD",1729693302775,0.00252193,66546.0,66542.0,0.300557]
["bitfinex","BTCUSD",1729693302993,0.00752193,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693303692,0.0200419,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693303900,0.00752193,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693304122,0.005,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693304351,0.00752193,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693305961,0.00977597,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693306655,0.00752193,66543.0,66542.0,0.173281]
["bitfinex","BTCUSD",1729693307337,0.00752193,66543.0,66542.0,0.023]
["bitfinex","BTCUSD",1729693307578,0.00752193,66543.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693307579,0.00752193,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693308043,0.00752193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693308283,0.00752193,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693308512,0.02407777,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693308959,0.02407777,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693310892,0.03528938,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693311597,0.02407777,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693311825,0.03530983,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693312043,0.03530988,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693314459,0.03530988,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693314708,0.03530988,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693318939,0.03531913,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693319185,0.03531913,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693319414,0.03531913,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693319627,0.03531913,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693319850,0.03531913,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693320354,0.03532399,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693320589,0.01876815,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693321047,0.03531469,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693321288,0.03756878,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693321810,0.03757261,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693322252,0.02779659,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693322480,0.03531852,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693322707,0.01877198,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693322939,0.03387852,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693323203,0.01877198,66540.0,66539.0,0.174111]
["bitfinex","BTCUSD",1729693323428,0.03531852,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693323687,0.01877198,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693323948,0.18560352,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693324175,0.18860761,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693327807,0.03832261,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693328039,0.18860761,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693328718,0.03832261,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693330093,0.18860761,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693330781,0.27130761,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693332122,0.11850068,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693332386,0.11850068,66540.0,66539.0,0.32461481]
["bitfinex","BTCUSD",1729693332387,0.02779659,66540.0,66539.0,0.32461481]
["bitfinex","BTCUSD",1729693332650,0.01654654,66540.0,66539.0,0.32461481]
["bitfinex","BTCUSD",1729693332899,0.00252193,66544.0,66539.0,0.17432781]
["bitfinex","BTCUSD",1729693332900,0.00752193,66544.0,66539.0,0.17432781]
["bitfinex","BTCUSD",1729693333146,0.00752193,66544.0,66543.0,0.173278]
["bitfinex","BTCUSD",1729693333400,0.00752193,66544.0,66539.0,0.301398]
["bitfinex","BTCUSD",1729693333401,0.00752193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693333670,0.00752193,66540.0,66539.0,0.151111]
["bitfinex","BTCUSD",1729693333916,0.00752193,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693334169,0.16081102,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693334415,0.17206484,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693335600,0.21697065,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693336067,0.22197065,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693336342,0.82231096,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693336589,0.89677725,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693336884,0.99047725,66540.0,66539.0,0.000824]
["bitfinex","BTCUSD",1729693337132,0.99047725,66540.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693337133,0.42625959,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693337392,0.6932881,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693337670,0.96134837,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693338173,0.61504449,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693338420,0.52512841,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693338709,0.62625208,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693338942,0.63749516,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693339176,0.63749519,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693339395,0.5251177,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693339611,0.63749519,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693340061,0.47719619,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693340292,0.4547145,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693340562,0.26859677,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693340792,0.27412279,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693341018,0.27111371,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693341234,0.36402662,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693341490,0.36102253,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693341710,0.51132153,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693341934,0.36102253,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693342173,0.35602229,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693342402,0.18390359,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693342658,0.20201209,66534.0,66533.0,0.000823]
["bitfinex","BTCUSD",1729693342908,0.113908,66534.0,66533.0,0.151124]
["bitfinex","BTCUSD",1729693343157,0.04645631,66534.0,66533.0,0.151124]
["bitfinex","BTCUSD",1729693343390,0.03893438,66534.0,66533.0,0.32462781]
["bitfinex","BTCUSD",1729693343869,0.02247596,66534.0,66533.0,0.40222781]
["bitfinex","BTCUSD",1729693344549,0.01123788,66534.0,66533.0,0.40222781]
["bitfinex","BTCUSD",1729693345299,0.01123788,66534.0,66533.0,0.49242781]
["bitfinex","BTCUSD",1729693345578,0.22547745,66546.0,66545.0,0.173274]
["bitfinex","BTCUSD",1729693345809,0.22547745,66546.0,66545.0,0.49711647]
["bitfinex","BTCUSD",1729693346032,0.00144603,66546.0,66545.0,0.49711647]
["bitfinex","BTCUSD",1729693346253,0.00752193,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1729693346505,0.00752193,66552.0,66551.0,0.17326]
["bitfinex","BTCUSD",1729693346729,0.0089234,66552.0,66551.0,0.17326]
["bitfinex","BTCUSD",1729693347226,0.00140147,66552.0,66551.0,0.32376381]
["bitfinex","BTCUSD",1729693347458,0.00916793,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729693347921,0.0255403,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729693348169,0.00916793,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729693349815,0.001646,66555.0,66554.0,0.32375681]
["bitfinex","BTCUSD",1729693352323,0.001646,66555.0,66554.0,0.42375681]
["bitfinex","BTCUSD",1729693354770,0.001646,66555.0,66554.0,0.32375681]
["bitfinex","BTCUSD",1729693363801,0.00416793,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729693364025,0.02087963,66555.0,66554.0,0.173253]
["bitfinex","BTCUSD",1729693364265,0.0183577,66555.0,66554.0,0.49709547]
["bitfinex","BTCUSD",1729693364743,0.001646,66555.0,66554.0,0.49709547]
["bitfinex","BTCUSD",1729693366900,0.001646,66555.0,66554.0,0.59957354]
["bitfinex","BTCUSD",1729693367389,0.001646,66555.0,66554.0,0.60457354]
["bitfinex","BTCUSD",1729693368333,0.001646,66561.0,66554.0,0.60457354]
["bitfinex","BTCUSD",1729693368334,0.001646,66561.0,66560.0,0.00747807]
["bitfinex","BTCUSD",1729693368567,0.001646,66561.0,66560.0,0.95400337]
["bitfinex","BTCUSD",1729693368803,0.001646,66561.0,66560.0,0.9509992]
["bitfinex","BTCUSD",1729693369034,0.001646,66561.0,66560.0,0.9529992]
["bitfinex","BTCUSD",1729693369997,0.001646,66561.0,66560.0,1.0829992]
["bitfinex","BTCUSD",1729693370233,0.001646,66561.0,66560.0,1.08890658]
["bitfinex","BTCUSD",1729693371409,0.001648,66568.0,66567.0,0.45590207]
["bitfinex","BTCUSD",1729693371648,0.001648,66568.0,66567.0,0.77974454]
["bitfinex","BTCUSD",1729693371881,0.001648,66568.0,66567.0,0.77774454]
["bitfinex","BTCUSD",1729693372634,0.001648,66568.0,66567.0,0.77974454]
["bitfinex","BTCUSD",1729693372878,0.001648,66568.0,66567.0,0.77774454]
["bitfinex","BTCUSD",1729693374413,0.001648,66568.0,66567.0,0.57998445]
["bitfinex","BTCUSD",1729693375589,0.001648,66568.0,66567.0,0.30072781]
["bitfinex","BTCUSD",1729693376070,0.001648,66568.0,66567.0,0.30373192]
["bitfinex","BTCUSD",1729693376302,0.001648,66568.0,66567.0,0.30072781]
["bitfinex","BTCUSD",1729693377007,0.001648,66568.0,66567.0,0.32673192]
["bitfinex","BTCUSD",1729693377261,0.001648,66568.0,66567.0,0.32372781]
["bitfinex","BTCUSD",1729693380735,0.001648,66568.0,66565.0,0.300457]
["bitfinex","BTCUSD",1729693380736,0.08406993,66568.0,66565.0,0.150228]
["bitfinex","BTCUSD",1729693380956,0.00252193,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1729693381449,0.00252193,66566.0,66545.0,0.083]
["bitfinex","BTCUSD",1729693381450,0.00752193,66564.0,66554.0,0.17333866]
["bitfinex","BTCUSD",1729693381741,0.01018884,66567.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729693381742,0.00252193,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729693381960,0.001648,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1729693382185,0.001648,66568.0,66567.0,0.3037317]
["bitfinex","BTCUSD",1729693382640,0.001648,66568.0,66567.0,0.30072781]
["bitfinex","BTCUSD",1729693382871,0.01712969,66568.0,66567.0,0.42920993]
["bitfinex","BTCUSD",1729693383099,0.001648,66568.0,66567.0,0.42620588]
["bitfinex","BTCUSD",1729693383341,0.001648,66568.0,66567.0,0.51200588]
["bitfinex","BTCUSD",1729693383786,0.001648,66568.0,66567.0,0.51400588]
["bitfinex","BTCUSD",1729693384709,0.001648,66568.0,66567.0,0.51300588]
["bitfinex","BTCUSD",1729693384956,0.001648,66568.0,66567.0,0.51400588]
["bitfinex","BTCUSD",1729693385731,0.001648,66568.0,66567.0,0.51976851]
["bitfinex","BTCUSD",1729693386624,0.001648,66577.0,66576.0,0.18068207]
["bitfinex","BTCUSD",1729693386870,0.22712545,66589.0,66576.0,0.18068207]
["bitfinex","BTCUSD",1729693386871,0.22712545,66589.0,66586.0,0.15765907]
["bitfinex","BTCUSD",1729693387102,0.17773572,66589.0,66588.0,0.28265507]
["bitfinex","BTCUSD",1729693387340,0.17773572,66589.0,66588.0,0.60649754]
["bitfinex","BTCUSD",1729693387562,0.001648,66592.0,66591.0,0.15264807]
["bitfinex","BTCUSD",1729693387783,0.001648,66592.0,66591.0,0.59949054]
["bitfinex","BTCUSD",1729693389144,0.001648,66592.0,66591.0,0.59701247]
["bitfinex","BTCUSD",1729693389388,0.001648,66592.0,66591.0,0.59949054]
["bitfinex","BTCUSD",1729693390308,0.001648,66592.0,66591.0,0.59701247]
["bitfinex","BTCUSD",1729693390987,0.001648,66592.0,66591.0,0.42367381]
["bitfinex","BTCUSD",1729693391665,0.001648,66592.0,66591.0,0.59701247]
["bitfinex","BTCUSD",1729693396087,0.001648,66592.0,66591.0,0.59949054]
["bitfinex","BTCUSD",1729693396309,0.001648,66592.0,66591.0,0.60149054]
["bitfinex","BTCUSD",1729693396559,0.001648,66592.0,66591.0,0.59949054]
["bitfinex","BTCUSD",1729693396786,0.001648,66592.0,66591.0,0.60149054]
["bitfinex","BTCUSD",1729693397305,0.001648,66592.0,66591.0,0.7778292]
["bitfinex","BTCUSD",1729693397530,0.001648,66592.0,66591.0,0.7798292]
["bitfinex","BTCUSD",1729693398256,0.001648,66592.0,66591.0,0.60449054]
["bitfinex","BTCUSD",1729693401067,0.001648,66592.0,66591.0,0.60425963]
["bitfinex","BTCUSD",1729693402184,0.001648,66592.0,66591.0,0.4004429]
["bitfinex","BTCUSD",1729693402635,0.001648,66592.0,66591.0,0.3004429]
["bitfinex","BTCUSD",1729693403094,0.001648,66592.0,66591.0,0.47378156]
["bitfinex","BTCUSD",1729693403573,0.001648,66592.0,66591.0,0.49678156]
["bitfinex","BTCUSD",1729693403803,0.001648,66592.0,66591.0,0.59678156]
["bitfinex","BTCUSD",1729693404026,0.001648,66592.0,66591.0,0.59925963]
["bitfinex","BTCUSD",1729693404688,0.001648,66592.0,66591.0,0.59678156]
["bitfinex","BTCUSD",1729693405859,0.001648,66592.0,66591.0,0.4234429]
["bitfinex","BTCUSD",1729693406571,0.081448,66592.0,66591.0,0.4234429]
["bitfinex","BTCUSD",1729693408228,0.001648,66592.0,66591.0,0.59678156]
["bitfinex","BTCUSD",1729693410585,0.001648,66592.0,66591.0,0.60178156]
["bitfinex","BTCUSD",1729693411051,0.001648,66592.0,66591.0,0.60425963]
["bitfinex","BTCUSD",1729693411289,0.001648,66592.0,66591.0,0.59860241]
["bitfinex","BTCUSD",1729693411523,0.001648,66592.0,66591.0,0.60360241]
["bitfinex","BTCUSD",1729693413154,0.001648,66592.0,66591.0,0.42278568]
["bitfinex","BTCUSD",1729693413384,0.001648,66592.0,66591.0,0.59612434]
["bitfinex","BTCUSD",1729693419086,0.001648,66592.0,66591.0,0.60360241]
["bitfinex","BTCUSD",1729693419315,0.001648,66592.0,66591.0,0.60560241]
["bitfinex","BTCUSD",1729693419796,0.001648,66592.0,66591.0,0.60360241]
["bitfinex","BTCUSD",1729693420698,0.001648,66592.0,66591.0,0.60442541]
["bitfinex","BTCUSD",1729693423848,0.001648,66592.0,66591.0,0.60642541]
["bitfinex","BTCUSD",1729693424771,0.001648,66592.0,66591.0,0.60442541]
["bitfinex","BTCUSD",1729693424997,0.001648,66592.0,66591.0,0.60642541]
["bitfinex","BTCUSD",1729693425209,0.001648,66592.0,66591.0,0.60442541]
["bitfinex","BTCUSD",1729693426643,0.001648,66592.0,66591.0,0.60642541]
["bitfinex","BTCUSD",1729693429649,0.001648,66592.0,66591.0,0.60442541]
["bitfinex","BTCUSD",1729693431468,0.001648,66592.0,66591.0,0.60642541]
["bitfinex","BTCUSD",1729693432799,0.001648,66592.0,66591.0,0.82434871]
["bitfinex","BTCUSD",1729693433029,0.001648,66592.0,66591.0,0.60442541]
["bitfinex","BTCUSD",1729693433256,0.001648,66592.0,66591.0,0.65122826]
["bitfinex","BTCUSD",1729693433731,0.001648,66592.0,66591.0,0.65122738]
["bitfinex","BTCUSD",1729693434439,0.001648,66592.0,66591.0,0.60642541]
["bitfinex","BTCUSD",1729693435336,0.001648,66592.0,66591.0,1.13524152]
["bitfinex","BTCUSD",1729693435577,0.001648,66616.0,66612.0,0.27266317]
["bitfinex","BTCUSD",1729693435794,0.001648,66616.0,66612.0,0.44600183]
["bitfinex","BTCUSD",1729693436020,0.00742649,66613.0,66612.0,0.44600183]
["bitfinex","BTCUSD",1729693436249,0.001648,66616.0,66614.0,0.273118]
["bitfinex","BTCUSD",1729693436468,0.001648,66616.0,66614.0,0.27611996]
["bitfinex","BTCUSD",1729693436965,0.001648,66616.0,66614.0,0.42910184]
["bitfinex","BTCUSD",1729693437195,0.001648,66616.0,66614.0,0.42609988]
["bitfinex","BTCUSD",1729693438080,0.001648,66616.0,66614.0,0.43186372]
["bitfinex","BTCUSD",1729693438551,0.001648,66616.0,66614.0,0.42938565]
["bitfinex","BTCUSD",1729693439005,0.079002,66615.0,66614.0,0.42938565]
["bitfinex","BTCUSD",1729693441023,0.17552393,66615.0,66614.0,0.40062181]
["bitfinex","BTCUSD",1729693441240,0.17552393,66615.0,66614.0,0.14965818]
["bitfinex","BTCUSD",1729693441489,0.08012193,66612.0,66611.0,0.250125]
["bitfinex","BTCUSD",1729693441726,0.08012193,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729693441727,0.08512193,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729693442479,0.09261795,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729693442722,0.08512193,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729693442943,0.08512193,66612.0,66611.0,0.173125]
["bitfinex","BTCUSD",1729693443192,0.0826,66612.0,66611.0,0.173125]
["bitfinex","BTCUSD",1729693443479,0.08512193,66612.0,66611.0,0.173125]
["bitfinex","BTCUSD",1729693444178,0.095702,66615.0,66608.0,0.300262]
["bitfinex","BTCUSD",1729693444179,0.08332193,66609.0,66608.0,0.473396]
["bitfinex","BTCUSD",1729693444658,0.17352193,66609.0,66608.0,0.473396]
["bitfinex","BTCUSD",1729693445134,0.18101268,66609.0,66608.0,0.473396]
["bitfinex","BTCUSD",1729693445614,0.17352193,66609.0,66608.0,0.473396]
["bitfinex","BTCUSD",1729693448740,0.17352193,66609.0,66606.0,0.150134]
["bitfinex","BTCUSD",1729693448968,0.17352193,66609.0,66598.0,0.17333866]
["bitfinex","BTCUSD",1729693448969,0.00752193,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729693450290,0.08452193,66599.0,66598.0,0.173154]
["bitfinex","BTCUSD",1729693450544,0.09200085,66599.0,66598.0,0.173154]
["bitfinex","BTCUSD",1729693451306,0.08447892,66599.0,66598.0,0.173154]
["bitfinex","BTCUSD",1729693451562,0.08447892,66599.0,66598.0,0.32365781]
["bitfinex","BTCUSD",1729693451563,0.082,66599.0,66598.0,0.32365781]
["bitfinex","BTCUSD",1729693452068,0.07952193,66599.0,66598.0,0.32365781]
["bitfinex","BTCUSD",1729693452542,0.08452193,66599.0,66598.0,0.32365781]
["bitfinex","BTCUSD",1729693455757,0.00252193,66595.0,66594.0,0.300326]
["bitfinex","BTCUSD",1729693456025,0.0925,66601.0,66591.0,0.000823]
["bitfinex","BTCUSD",1729693456026,0.17932193,66592.0,66591.0,0.000823]
["bitfinex","BTCUSD",1729693456316,0.1768,66592.0,66591.0,0.150993]
["bitfinex","BTCUSD",1729693456563,0.17932193,66592.0,66591.0,0.150993]
["bitfinex","BTCUSD",1729693457066,0.17932193,66592.0,66591.0,0.30149681]
["bitfinex","BTCUSD",1729693457067,0.0804,66592.0,66591.0,0.30149681]
["bitfinex","BTCUSD",1729693457308,0.0804,66592.0,66591.0,0.32449681]
["bitfinex","BTCUSD",1729693458267,0.00252193,66595.0,66593.0,0.300331]
["bitfinex","BTCUSD",1729693458523,0.00752193,66595.0,66594.0,0.32366681]
["bitfinex","BTCUSD",1729693459257,0.08112193,66598.0,66597.0,0.173156]
["bitfinex","BTCUSD",1729693459547,0.0786,66598.0,66597.0,0.32365981]
["bitfinex","BTCUSD",1729693459767,0.00752193,66600.0,66598.0,0.023]
["bitfinex","BTCUSD",1729693459981,0.00752193,66600.0,66599.0,0.173152]
["bitfinex","BTCUSD",1729693460438,0.00752193,66600.0,66599.0,0.32365581]
["bitfinex","BTCUSD",1729693460656,0.0786,66603.0,66600.0,0.023]
["bitfinex","BTCUSD",1729693460878,0.0786,66603.0,66602.0,0.173145]
["bitfinex","BTCUSD",1729693461125,0.0993,66606.0,66602.0,0.173145]
["bitfinex","BTCUSD",1729693461126,0.00252193,66605.0,66604.0,0.173141]
["bitfinex","BTCUSD",1729693461338,0.00752193,66605.0,66604.0,0.32364481]
["bitfinex","BTCUSD",1729693461561,0.0769,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729693461780,0.0769,66608.0,66607.0,0.17267417]
["bitfinex","BTCUSD",1729693462476,0.07942193,66608.0,66607.0,0.17267417]
["bitfinex","BTCUSD",1729693462920,0.07942193,66608.0,66607.0,0.32317798]
["bitfinex","BTCUSD",1729693462921,0.0769,66608.0,66607.0,0.32317798]
["bitfinex","BTCUSD",1729693463365,0.000823,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729693463598,0.000823,66612.0,66611.0,0.49696747]
["bitfinex","BTCUSD",1729693463853,0.008798,66612.0,66611.0,0.49696747]
["bitfinex","BTCUSD",1729693464075,0.000823,66612.0,66611.0,0.49696747]
["bitfinex","BTCUSD",1729693464595,0.000823,66612.0,66611.0,0.59696747]
["bitfinex","BTCUSD",1729693464841,0.000823,66612.0,66611.0,0.59944554]
["bitfinex","BTCUSD",1729693465765,0.000823,66612.0,66611.0,0.60444554]
["bitfinex","BTCUSD",1729693466480,0.000823,66612.0,66611.0,0.95859993]
["bitfinex","BTCUSD",1729693467602,0.000823,66612.0,66611.0,0.78526127]
["bitfinex","BTCUSD",1729693467825,0.000823,66612.0,66611.0,0.78690727]
["bitfinex","BTCUSD",1729693468305,0.000823,66612.0,66611.0,0.96024593]
["bitfinex","BTCUSD",1729693468771,0.001702,66628.0,66627.0,0.02747807]
["bitfinex","BTCUSD",1729693469040,0.22547745,66634.0,66633.0,0.27755307]
["bitfinex","BTCUSD",1729693469273,0.1427862,66634.0,66633.0,0.59939554]
["bitfinex","BTCUSD",1729693469529,0.22547745,66646.0,66633.0,0.59939554]
["bitfinex","BTCUSD",1729693469530,0.00752193,66651.0,66634.0,0.27555107]
["bitfinex","BTCUSD",1729693469769,0.22547745,66645.0,66634.0,0.60639354]
["bitfinex","BTCUSD",1729693469985,0.22547745,66645.0,66634.0,0.43105488]
["bitfinex","BTCUSD",1729693470875,0.22547745,66645.0,66634.0,0.43305488]
["bitfinex","BTCUSD",1729693471333,0.22547745,66645.0,66634.0,0.43884912]
["bitfinex","BTCUSD",1729693472744,0.22547745,66645.0,66634.0,0.43684912]
["bitfinex","BTCUSD",1729693472961,0.22547745,66645.0,66634.0,0.43184912]
["bitfinex","BTCUSD",1729693473195,0.22547745,66645.0,66634.0,0.33684912]
["bitfinex","BTCUSD",1729693474775,0.00775184,66647.0,66634.0,0.33684912]
["bitfinex","BTCUSD",1729693474776,0.005,66647.0,66634.0,0.43684912]
["bitfinex","BTCUSD",1729693474995,0.22547745,66644.0,66634.0,0.43684912]
["bitfinex","BTCUSD",1729693476185,0.00775184,66648.0,66634.0,0.61018778]
["bitfinex","BTCUSD",1729693476410,0.22547745,66643.0,66634.0,0.61018778]
["bitfinex","BTCUSD",1729693479614,0.22547745,66643.0,66634.0,0.61218778]
["bitfinex","BTCUSD",1729693479839,0.00275184,66648.0,66634.0,0.61018778]
["bitfinex","BTCUSD",1729693479840,0.00775184,66648.0,66634.0,0.61018778]
["bitfinex","BTCUSD",1729693480999,0.005,66648.0,66634.0,0.61218778]
["bitfinex","BTCUSD",1729693481243,0.00798175,66651.0,66634.0,0.61195787]
["bitfinex","BTCUSD",1729693483085,0.22547745,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1729693483323,0.22547745,66653.0,66652.0,0.32353681]
["bitfinex","BTCUSD",1729693483554,0.10128175,66654.0,66653.0,0.17303]
["bitfinex","BTCUSD",1729693483794,0.02048175,66654.0,66653.0,0.54901126]
["bitfinex","BTCUSD",1729693484037,0.0125,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693485719,0.0125,66654.0,66653.0,0.32935372]
["bitfinex","BTCUSD",1729693488389,0.0125,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693488390,0.19238175,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693488638,0.19738175,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693489331,0.18488175,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693491227,0.18488175,66654.0,66653.0,0.3233039]
["bitfinex","BTCUSD",1729693491464,0.18488175,66654.0,66650.0,0.47341266]
["bitfinex","BTCUSD",1729693491465,0.18488175,66654.0,66650.0,0.47340966]
["bitfinex","BTCUSD",1729693491696,0.18488175,66654.0,66652.0,0.300064]
["bitfinex","BTCUSD",1729693491892,0.18488175,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729693492164,0.1769,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729693492404,0.18488175,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729693492845,0.18570475,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729693493511,0.18570475,66654.0,66653.0,0.17303]
["bitfinex","BTCUSD",1729693499401,0.09180475,66654.0,66653.0,0.17303]
["bitfinex","BTCUSD",1729693499660,0.083823,66654.0,66653.0,0.17303]
["bitfinex","BTCUSD",1729693500560,0.09180475,66654.0,66653.0,0.17303]
["bitfinex","BTCUSD",1729693501274,0.09180475,66654.0,66653.0,0.17280009]
["bitfinex","BTCUSD",1729693501501,0.005,66653.0,66652.0,0.023]
["bitfinex","BTCUSD",1729693501734,0.00800409,66653.0,66652.0,0.023]
["bitfinex","BTCUSD",1729693502172,0.02309001,66653.0,66652.0,0.023]
["bitfinex","BTCUSD",1729693504461,0.02607176,66653.0,66652.0,0.023]
["bitfinex","BTCUSD",1729693504752,0.00798175,66651.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729693504975,0.00798175,66648.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729693505671,0.02306767,66648.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729693505917,0.00798175,66648.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729693506143,0.0759,66651.0,66650.0,0.173037]
["bitfinex","BTCUSD",1729693506144,0.08388175,66651.0,66650.0,0.173037]
["bitfinex","BTCUSD",1729693506375,0.08388175,66651.0,66650.0,0.49687947]
["bitfinex","BTCUSD",1729693506619,0.005,66657.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729693506620,0.005823,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729693506842,0.000823,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693507074,0.01206317,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693507339,0.000823,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693508719,0.00880475,66654.0,66653.0,0.17303]
["bitfinex","BTCUSD",1729693510436,0.00880475,66654.0,66653.0,0.32353381]
["bitfinex","BTCUSD",1729693511431,0.00880475,66654.0,66653.0,0.32307298]
["bitfinex","BTCUSD",1729693512141,0.0238417,66654.0,66653.0,0.32307298]
["bitfinex","BTCUSD",1729693514099,0.01585995,66654.0,66653.0,0.32307298]
["bitfinex","BTCUSD",1729693514332,0.000823,66654.0,66653.0,0.32307298]
["bitfinex","BTCUSD",1729693515334,0.000823,66654.0,66653.0,0.99978909]
["bitfinex","BTCUSD",1729693515568,0.000823,66654.0,66653.0,0.86733703]
["bitfinex","BTCUSD",1729693515788,0.000823,66654.0,66653.0,0.77632989]
["bitfinex","BTCUSD",1729693516235,0.000823,66654.0,66653.0,0.60299123]
["bitfinex","BTCUSD",1729693516463,0.000823,66654.0,66653.0,0.77632989]
["bitfinex","BTCUSD",1729693516687,0.000823,66654.0,66653.0,0.77797389]
["bitfinex","BTCUSD",1729693516912,0.000823,66654.0,66653.0,0.60463523]
["bitfinex","BTCUSD",1729693517831,0.000823,66654.0,66653.0,0.42673523]
["bitfinex","BTCUSD",1729693518969,0.000823,66654.0,66653.0,0.60007389]
["bitfinex","BTCUSD",1729693519411,0.000823,66654.0,66653.0,0.59805564]
["bitfinex","BTCUSD",1729693519636,0.000823,66654.0,66653.0,0.60007389]
["bitfinex","BTCUSD",1729693519883,0.000823,66654.0,66653.0,0.77541255]
["bitfinex","BTCUSD",1729693520167,0.0017,66659.0,66658.0,0.62171457]
["bitfinex","BTCUSD",1729693520390,0.0017,66659.0,66658.0,0.94361838]
["bitfinex","BTCUSD",1729693520613,0.0017,66666.0,66665.0,0.42334166]
["bitfinex","BTCUSD",1729693520845,0.0017,66666.0,66665.0,0.59886372]
["bitfinex","BTCUSD",1729693521306,0.0017,66666.0,66665.0,0.59863381]
["bitfinex","BTCUSD",1729693521806,9e-05,66672.0,66671.0,0.70668557]
["bitfinex","BTCUSD",1729693522036,0.0017,66676.0,66675.0,0.61965832]
["bitfinex","BTCUSD",1729693522268,0.0017,66676.0,66675.0,0.77718038]
["bitfinex","BTCUSD",1729693522497,0.0125,66684.0,66683.0,0.249963]
["bitfinex","BTCUSD",1729693522747,0.0125,66684.0,66683.0,0.59680547]
["bitfinex","BTCUSD",1729693526501,0.0125,66684.0,66683.0,0.59882372]
["bitfinex","BTCUSD",1729693527451,0.0125,66684.0,66683.0,0.6047487]
["bitfinex","BTCUSD",1729693529292,0.013324,66684.0,66683.0,0.6067487]
["bitfinex","BTCUSD",1729693529559,0.013324,66684.0,66683.0,0.6047487]
["bitfinex","BTCUSD",1729693530012,0.017635,66696.0,66695.0,0.61961332]
["bitfinex","BTCUSD",1729693530250,0.017635,66696.0,66695.0,0.77713538]
["bitfinex","BTCUSD",1729693530486,0.02851106,66696.0,66695.0,0.77713538]
["bitfinex","BTCUSD",1729693530721,0.017635,66696.0,66695.0,0.95533538]
["bitfinex","BTCUSD",1729693530949,0.0017,66701.0,66700.0,0.28194325]
["bitfinex","BTCUSD",1729693531181,0.0017,66701.0,66700.0,0.78212217]
["bitfinex","BTCUSD",1729693531407,0.0017,66701.0,66700.0,0.77689447]
["bitfinex","BTCUSD",1729693532559,0.0017,66701.0,66700.0,0.78279241]
["bitfinex","BTCUSD",1729693532786,0.0017,66701.0,66700.0,0.83230033]
["bitfinex","BTCUSD",1729693533773,0.0017,66701.0,66700.0,0.83430033]
["bitfinex","BTCUSD",1729693534484,0.0017,66701.0,66700.0,0.78479241]
["bitfinex","BTCUSD",1729693535593,0.0017,66701.0,66700.0,0.83430033]
["bitfinex","BTCUSD",1729693536595,0.0017,66701.0,66700.0,0.83230033]
["bitfinex","BTCUSD",1729693536859,0.0017,66701.0,66700.0,0.78279241]
["bitfinex","BTCUSD",1729693537123,0.0017,66701.0,66700.0,0.91279241]
["bitfinex","BTCUSD",1729693538575,0.0017,66701.0,66700.0,0.78279241]
["bitfinex","BTCUSD",1729693540568,0.0017,66701.0,66700.0,0.42932675]
["bitfinex","BTCUSD",1729693540849,0.0017,66701.0,66700.0,0.57966541]
["bitfinex","BTCUSD",1729693541348,0.0017,66701.0,66700.0,0.3001989]
["bitfinex","BTCUSD",1729693541590,0.00491166,66701.0,66700.0,0.3001989]
["bitfinex","BTCUSD",1729693542571,0.00491166,66701.0,66700.0,0.47353756]
["bitfinex","BTCUSD",1729693542824,0.00491166,66701.0,66700.0,0.59653756]
["bitfinex","BTCUSD",1729693543342,0.00491166,66701.0,66700.0,0.24969509]
["bitfinex","BTCUSD",1729693544306,0.01291575,66701.0,66698.0,0.299858]
["bitfinex","BTCUSD",1729693544554,0.00821166,66696.0,66695.0,0.449806]
["bitfinex","BTCUSD",1729693544798,0.00321166,66690.0,66689.0,0.449848]
["bitfinex","BTCUSD",1729693545032,0.07931166,66690.0,66689.0,0.449848]
["bitfinex","BTCUSD",1729693545870,0.08431166,66690.0,66689.0,0.449848]
["bitfinex","BTCUSD",1729693546344,0.08431166,66690.0,66689.0,0.62318666]
["bitfinex","BTCUSD",1729693547068,0.08431166,66690.0,66689.0,0.64618666]
["bitfinex","BTCUSD",1729693548030,0.08431166,66690.0,66689.0,0.472848]
["bitfinex","BTCUSD",1729693551316,0.08431166,66690.0,66689.0,0.47261838]
["bitfinex","BTCUSD",1729693553698,0.08431166,66690.0,66689.0,0.47426438]
["bitfinex","BTCUSD",1729693554900,0.08431166,66690.0,66689.0,0.79810685]
["bitfinex","BTCUSD",1729693554901,0.07931166,66690.0,66689.0,0.79810685]
["bitfinex","BTCUSD",1729693555382,0.00821166,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729693555632,0.00821166,66693.0,66692.0,0.32344681]
["bitfinex","BTCUSD",1729693556099,0.00821166,66694.0,66693.0,0.17294]
["bitfinex","BTCUSD",1729693556331,0.00821166,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729693556558,0.00821166,66695.0,66694.0,0.172938]
["bitfinex","BTCUSD",1729693556804,0.005,66695.0,66694.0,0.172938]
["bitfinex","BTCUSD",1729693557027,0.08391166,66696.0,66695.0,0.172936]
["bitfinex","BTCUSD",1729693557520,0.08391166,66696.0,66695.0,0.32343981]
["bitfinex","BTCUSD",1729693559750,0.00382709,66700.0,66695.0,0.32343981]
["bitfinex","BTCUSD",1729693559751,0.005823,66700.0,66699.0,0.172927]
["bitfinex","BTCUSD",1729693559994,0.00903466,66700.0,66699.0,0.49676947]
["bitfinex","BTCUSD",1729693560466,0.005823,66700.0,66699.0,0.49676947]
["bitfinex","BTCUSD",1729693560708,0.005823,66700.0,66699.0,0.59676947]
["bitfinex","BTCUSD",1729693560709,0.000823,66700.0,66699.0,0.59676947]
["bitfinex","BTCUSD",1729693561508,0.000823,66700.0,66699.0,0.59653956]
["bitfinex","BTCUSD",1729693562038,0.00403466,66700.0,66699.0,0.4232009]
["bitfinex","BTCUSD",1729693562266,0.00403466,66700.0,66699.0,0.17269709]
["bitfinex","BTCUSD",1729693562267,0.18743466,66700.0,66699.0,0.17269709]
["bitfinex","BTCUSD",1729693562501,0.18743466,66700.0,66698.0,0.299858]
["bitfinex","BTCUSD",1729693562502,0.00321166,66699.0,66695.0,0.023]
["bitfinex","BTCUSD",1729693562728,0.00821166,66696.0,66695.0,0.54891726]
["bitfinex","BTCUSD",1729693563206,0.005,66696.0,66695.0,0.32343981]
["bitfinex","BTCUSD",1729693563438,0.00321166,66699.0,66698.0,0.172929]
["bitfinex","BTCUSD",1729693563670,0.00321166,66699.0,66698.0,0.32343281]
["bitfinex","BTCUSD",1729693565530,0.00321166,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729693565754,0.00621575,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729693565972,0.01121575,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729693566454,0.00821166,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729693567121,0.00821166,66699.0,66698.0,0.172929]
["bitfinex","BTCUSD",1729693567351,0.00821166,66699.0,66698.0,0.174575]
["bitfinex","BTCUSD",1729693568358,0.01121575,66699.0,66698.0,0.174575]
["bitfinex","BTCUSD",1729693571441,0.0221764,66699.0,66698.0,0.17434509]
["bitfinex","BTCUSD",1729693571791,0.01121575,66699.0,66698.0,0.17434509]
["bitfinex","BTCUSD",1729693571989,0.01121575,66699.0,66698.0,0.024646]
["bitfinex","BTCUSD",1729693572200,0.01121575,66699.0,66698.0,0.151575]
["bitfinex","BTCUSD",1729693572409,0.0221764,66699.0,66698.0,0.151575]
["bitfinex","BTCUSD",1729693572842,0.01121575,66699.0,66698.0,0.151575]
["bitfinex","BTCUSD",1729693573458,0.00821166,66699.0,66698.0,0.151575]
["bitfinex","BTCUSD",1729693574576,0.00821166,66699.0,66698.0,0.174575]
["bitfinex","BTCUSD",1729693574833,0.083623,66700.0,66698.0,0.174575]
["bitfinex","BTCUSD",1729693574834,0.000823,66700.0,66699.0,0.272927]
["bitfinex","BTCUSD",1729693575100,0.000823,66700.0,66699.0,0.42343081]
["bitfinex","BTCUSD",1729693576493,0.000823,66700.0,66699.0,0.42922316]
["bitfinex","BTCUSD",1729693577358,0.000823,66700.0,66699.0,0.60256182]
["bitfinex","BTCUSD",1729693577599,0.000823,66700.0,66699.0,0.61135016]
["bitfinex","BTCUSD",1729693577841,0.000823,66700.0,66699.0,0.78295016]
["bitfinex","BTCUSD",1729693578540,0.000823,66700.0,66699.0,0.95628882]
["bitfinex","BTCUSD",1729693578773,0.00321166,66716.0,66699.0,0.95628882]
["bitfinex","BTCUSD",1729693578774,0.22547745,66719.0,66717.0,0.272886]
["bitfinex","BTCUSD",1729693579013,0.22547745,66719.0,66717.0,0.59672847]
["bitfinex","BTCUSD",1729693579236,0.00321166,66723.0,66717.0,0.59672847]
["bitfinex","BTCUSD",1729693579457,0.00821166,66723.0,66717.0,0.59672847]
["bitfinex","BTCUSD",1729693579680,0.00821166,66723.0,66717.0,0.42338981]
["bitfinex","BTCUSD",1729693579681,0.00321166,66719.0,66717.0,0.42338981]
["bitfinex","BTCUSD",1729693579906,0.01421166,66718.0,66717.0,0.272886]
["bitfinex","BTCUSD",1729693580138,0.01421166,66718.0,66717.0,0.172886]
["bitfinex","BTCUSD",1729693581033,0.01421166,66718.0,66717.0,0.023]
["bitfinex","BTCUSD",1729693581255,0.01421166,66718.0,66714.0,0.299782]
["bitfinex","BTCUSD",1729693581256,0.0828,66717.0,66716.0,0.172888]
["bitfinex","BTCUSD",1729693581481,0.0828,66717.0,66716.0,0.17265809]
["bitfinex","BTCUSD",1729693581482,0.08580409,66717.0,66716.0,0.17265809]
["bitfinex","BTCUSD",1729693582859,0.00821166,66713.0,66712.0,0.299793]
["bitfinex","BTCUSD",1729693583160,0.00821166,66700.0,66699.0,0.151573]
["bitfinex","BTCUSD",1729693583377,0.00821166,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693583378,0.26395032,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693583589,0.24553666,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693583816,0.35272739,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693584042,0.20280239,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693584291,0.35773148,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693584513,0.35272739,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693584727,0.20280239,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693584954,0.20580648,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693585168,0.35573148,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693585380,0.19780239,66700.0,66699.0,0.174573]
["bitfinex","BTCUSD",1729693585604,0.19780239,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693585822,0.20280239,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693586246,0.20280239,66700.0,66699.0,0.151573]
["bitfinex","BTCUSD",1729693586461,0.20280239,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693586687,0.20280239,66700.0,66699.0,0.151573]
["bitfinex","BTCUSD",1729693586948,0.20280239,66700.0,66699.0,0.174573]
["bitfinex","BTCUSD",1729693586949,0.10170239,66700.0,66699.0,0.174573]
["bitfinex","BTCUSD",1729693587162,0.09061166,66700.0,66699.0,0.174573]
["bitfinex","BTCUSD",1729693587384,0.09061166,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693587600,0.09861575,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693587815,0.10957108,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693588256,0.10656699,66700.0,66699.0,0.001646]
["bitfinex","BTCUSD",1729693589124,0.10156699,66700.0,66699.0,0.151573]
["bitfinex","BTCUSD",1729693589647,0.09061166,66700.0,66699.0,0.151573]
["bitfinex","BTCUSD",1729693591449,0.09061166,66700.0,66699.0,0.15134309]
["bitfinex","BTCUSD",1729693591938,0.10156699,66700.0,66699.0,0.15134309]
["bitfinex","BTCUSD",1729693592205,0.24553666,66700.0,66699.0,0.00141609]
["bitfinex","BTCUSD",1729693592444,0.24854075,66700.0,66699.0,0.00141609]
["bitfinex","BTCUSD",1729693592660,0.25949608,66700.0,66699.0,0.00141609]
["bitfinex","BTCUSD",1729693593090,0.11039408,66700.0,66699.0,0.00141609]
["bitfinex","BTCUSD",1729693593549,0.35621908,66700.0,66699.0,0.00141609]
["bitfinex","BTCUSD",1729693593778,0.77080542,66700.0,66699.0,0.00141609]
["bitfinex","BTCUSD",1729693593994,0.77080542,66700.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693593995,0.34847732,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693594249,0.6644337,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693594483,0.6624337,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693594748,0.63492971,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693594975,0.37295822,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693595178,0.34954656,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693595634,0.43914886,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693595871,0.25131155,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693596151,0.25431564,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693597063,0.57066872,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693597304,0.66585547,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693597537,0.75548888,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693598239,0.90399269,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693600483,0.35743265,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693601192,0.42461678,66699.0,66698.0,0.00079927]
["bitfinex","BTCUSD",1729693601429,0.35743265,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693601647,0.02416699,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693601875,0.02717108,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693602108,0.03717108,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693602320,0.02717108,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693602606,0.02217108,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693602851,0.00821166,66699.0,66698.0,0.15049836]
["bitfinex","BTCUSD",1729693603550,0.00821166,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693603773,0.01902417,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693604704,0.02402417,66699.0,66698.0,0.00056936]
["bitfinex","BTCUSD",1729693605391,0.02402417,66699.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693606545,0.01321166,66699.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693606763,0.02402417,66699.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693606985,0.01902417,66699.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693607198,0.02202826,66699.0,66698.0,0.17341419]
["bitfinex","BTCUSD",1729693607438,0.01346446,66699.0,66698.0,0.17341419]
["bitfinex","BTCUSD",1729693608398,0.01046037,66699.0,66698.0,0.17341419]
["bitfinex","BTCUSD",1729693610774,0.000823,66700.0,66699.0,0.172927]
["bitfinex","BTCUSD",1729693611027,0.000823,66700.0,66699.0,0.59976781]
["bitfinex","BTCUSD",1729693611267,0.000823,66700.0,66699.0,0.70185781]
["bitfinex","BTCUSD",1729693611542,0.000823,66700.0,66699.0,0.7016279]
["bitfinex","BTCUSD",1729693611939,0.000823,66700.0,66699.0,0.7036279]
["bitfinex","BTCUSD",1729693612149,0.22547745,66716.0,66715.0,0.249891]
["bitfinex","BTCUSD",1729693612374,0.22547745,66716.0,66715.0,0.42339481]
["bitfinex","BTCUSD",1729693612576,0.00921166,66718.0,66715.0,0.27350381]
["bitfinex","BTCUSD",1729693612826,0.00921166,66718.0,66717.0,0.32322466]
["bitfinex","BTCUSD",1729693613050,0.00921166,66718.0,66717.0,0.49672847]
["bitfinex","BTCUSD",1729693614155,0.01421166,66718.0,66717.0,0.49672847]
["bitfinex","BTCUSD",1729693614371,0.00921166,66718.0,66717.0,0.49672847]
["bitfinex","BTCUSD",1729693614789,0.00921166,66718.0,66717.0,0.59672847]
["bitfinex","BTCUSD",1729693616748,0.01003466,66718.0,66717.0,0.59672847]
["bitfinex","BTCUSD",1729693619794,0.01503466,66718.0,66717.0,0.59672847]
["bitfinex","BTCUSD",1729693620023,0.006823,66718.0,66717.0,0.59672847]
["bitfinex","BTCUSD",1729693621617,0.006823,66718.0,66717.0,1.17538476]
["bitfinex","BTCUSD",1729693621841,0.006823,66718.0,66717.0,0.77656865]
["bitfinex","BTCUSD",1729693622963,0.006823,66718.0,66717.0,0.94990731]
["bitfinex","BTCUSD",1729693623673,0.006823,66718.0,66717.0,0.32292999]
["bitfinex","BTCUSD",1729693623908,0.01003466,66718.0,66717.0,0.47326865]
["bitfinex","BTCUSD",1729693624147,0.006823,66718.0,66717.0,0.47326865]
["bitfinex","BTCUSD",1729693624384,0.06905963,66720.0,66719.0,0.15667034]
["bitfinex","BTCUSD",1729693624623,0.06905963,66720.0,66719.0,0.30917415]
["bitfinex","BTCUSD",1729693624847,0.06905963,66720.0,66719.0,0.30717415]
["bitfinex","BTCUSD",1729693625068,0.06905963,66720.0,66719.0,0.43017415]
["bitfinex","BTCUSD",1729693625297,0.06905963,66720.0,66719.0,0.43217415]
["bitfinex","BTCUSD",1729693626008,0.06905963,66720.0,66719.0,0.43017415]
["bitfinex","BTCUSD",1729693626241,0.06905963,66720.0,66719.0,0.43217415]
["bitfinex","BTCUSD",1729693626477,0.06905963,66720.0,66719.0,0.43017415]
["bitfinex","BTCUSD",1729693626701,0.06905963,66720.0,66719.0,0.77685147]
["bitfinex","BTCUSD",1729693627172,0.06905963,66720.0,66719.0,0.77885147]
["bitfinex","BTCUSD",1729693628859,0.03907795,66720.0,66719.0,0.77885147]
["bitfinex","BTCUSD",1729693629523,0.03990095,66720.0,66719.0,0.77885147]
["bitfinex","BTCUSD",1729693629766,0.000823,66720.0,66719.0,0.77885147]
["bitfinex","BTCUSD",1729693631587,0.000823,66720.0,66719.0,0.77862156]
["bitfinex","BTCUSD",1729693633255,0.22547745,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1729693633535,0.19700015,66742.0,66741.0,0.59667447]
["bitfinex","BTCUSD",1729693633763,0.01114666,66742.0,66741.0,0.59846281]
["bitfinex","BTCUSD",1729693633987,0.002,66750.0,66749.0,0.172814]
["bitfinex","BTCUSD",1729693634239,0.002,66750.0,66749.0,0.59665647]
["bitfinex","BTCUSD",1729693634475,0.01314666,66750.0,66749.0,0.82213392]
["bitfinex","BTCUSD",1729693634702,0.01314666,66750.0,66749.0,0.59665647]
["bitfinex","BTCUSD",1729693634703,0.002,66750.0,66749.0,0.59665647]
["bitfinex","BTCUSD",1729693636145,0.00021166,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729693636365,0.00021166,66753.0,66752.0,0.42331181]
["bitfinex","BTCUSD",1729693636366,0.07711166,66753.0,66752.0,0.42331181]
["bitfinex","BTCUSD",1729693636810,0.08825832,66753.0,66752.0,0.42331181]
["bitfinex","BTCUSD",1729693637029,0.07711166,66753.0,66752.0,0.42331181]
["bitfinex","BTCUSD",1729693638412,0.08234157,66753.0,66752.0,0.17350381]
["bitfinex","BTCUSD",1729693638659,0.08234157,66753.0,66752.0,0.32331181]
["bitfinex","BTCUSD",1729693638878,0.09348823,66753.0,66752.0,0.32331181]
["bitfinex","BTCUSD",1729693640047,0.08234157,66753.0,66752.0,0.32331181]
["bitfinex","BTCUSD",1729693640289,0.09359858,66753.0,66752.0,0.32331181]
["bitfinex","BTCUSD",1729693640944,0.08234157,66753.0,66752.0,0.32331181]
["bitfinex","BTCUSD",1729693641162,0.08234157,66753.0,66752.0,0.172808]
["bitfinex","BTCUSD",1729693641618,0.09359858,66753.0,66752.0,0.17257809]
["bitfinex","BTCUSD",1729693641836,0.08234157,66753.0,66752.0,0.17257809]
["bitfinex","BTCUSD",1729693642051,0.08316457,66753.0,66752.0,0.17257809]
["bitfinex","BTCUSD",1729693642289,0.07793466,66753.0,66752.0,0.4230819]
["bitfinex","BTCUSD",1729693642557,0.000823,66753.0,66752.0,0.4230819]
["bitfinex","BTCUSD",1729693644420,0.000823,66753.0,66752.0,0.42885723]
["bitfinex","BTCUSD",1729693651767,0.000823,66753.0,66752.0,0.42862723]
["bitfinex","BTCUSD",1729693652731,0.000823,66753.0,66752.0,0.60673598]
["bitfinex","BTCUSD",1729693652970,0.000823,66753.0,66752.0,0.69402432]
["bitfinex","BTCUSD",1729693653689,0.000823,66753.0,66752.0,0.51868566]
["bitfinex","BTCUSD",1729693654176,0.000823,66753.0,66752.0,0.52068566]
["bitfinex","BTCUSD",1729693654643,0.000823,66753.0,66752.0,0.52233166]
["bitfinex","BTCUSD",1729693655596,0.000823,66753.0,66752.0,0.52033166]
["bitfinex","BTCUSD",1729693655601,0.000823,66753.0,66752.0,0.43504332]
["bitfinex","BTCUSD",1729693655852,0.100823,66753.0,66752.0,0.43504332]
["bitfinex","BTCUSD",1729693657326,0.100823,66753.0,66752.0,0.30195781]
["bitfinex","BTCUSD",1729693658549,0.10103466,66753.0,66752.0,0.30195781]
["bitfinex","BTCUSD",1729693658800,0.10626457,66753.0,66752.0,0.151454]
["bitfinex","BTCUSD",1729693659073,0.21726118,66753.0,66752.0,0.001646]
["bitfinex","BTCUSD",1729693659316,0.30366118,66753.0,66752.0,0.001646]
["bitfinex","BTCUSD",1729693659551,0.00522991,66748.0,66747.0,0.37529645]
["bitfinex","BTCUSD",1729693659827,0.00021166,66740.0,66739.0,0.39881611]
["bitfinex","BTCUSD",1729693660093,0.00021166,66740.0,66739.0,0.52581826]
["bitfinex","BTCUSD",1729693660356,0.00021166,66740.0,66730.0,0.17333866]
["bitfinex","BTCUSD",1729693660357,0.00021166,66733.0,66732.0,0.37533045]
["bitfinex","BTCUSD",1729693660633,0.00021166,66733.0,66732.0,0.52583426]
["bitfinex","BTCUSD",1729693660867,0.00021166,66733.0,66732.0,0.30035681]
["bitfinex","BTCUSD",1729693661574,0.00021166,66733.0,66732.0,0.3231269]
["bitfinex","BTCUSD",1729693661810,0.00021166,66733.0,66732.0,0.4231269]
["bitfinex","BTCUSD",1729693664868,0.00021166,66733.0,66726.0,0.17918442]
["bitfinex","BTCUSD",1729693664869,0.00544157,66727.0,66725.0,0.00259638]
["bitfinex","BTCUSD",1729693665093,0.01516281,66726.0,66725.0,0.22547745]
["bitfinex","BTCUSD",1729693665348,0.00544157,66726.0,66717.0,0.22712345]
["bitfinex","BTCUSD",1729693665570,0.00544157,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729693665810,0.00544157,66726.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729693666032,0.00544157,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729693666475,0.01516281,66726.0,66722.0,0.00039183]
["bitfinex","BTCUSD",1729693666715,0.00021166,66723.0,66722.0,0.30077064]
["bitfinex","BTCUSD",1729693666965,0.08231575,66723.0,66722.0,0.15026683]
["bitfinex","BTCUSD",1729693667445,0.09203699,66723.0,66722.0,0.15026683]
["bitfinex","BTCUSD",1729693667676,0.08231575,66723.0,66722.0,0.15026683]
["bitfinex","BTCUSD",1729693667893,0.0791,66723.0,66722.0,0.40077064]
["bitfinex","BTCUSD",1729693668147,0.00021166,66723.0,66722.0,0.40077064]
["bitfinex","BTCUSD",1729693668592,0.00021166,66723.0,66722.0,0.42377064]
["bitfinex","BTCUSD",1729693670164,0.07601166,66723.0,66722.0,0.42377064]
["bitfinex","BTCUSD",1729693670619,0.08539623,66723.0,66722.0,0.42377064]
["bitfinex","BTCUSD",1729693671343,0.00959623,66723.0,66722.0,0.42377064]
["bitfinex","BTCUSD",1729693671561,0.00959623,66723.0,66722.0,0.42354113]
["bitfinex","BTCUSD",1729693671782,0.00021166,66723.0,66722.0,0.42354113]
["bitfinex","BTCUSD",1729693674598,0.00321575,66729.0,66728.0,0.172862]
["bitfinex","BTCUSD",1729693674749,0.00544157,66729.0,66728.0,0.32336581]
["bitfinex","BTCUSD",1729693674966,0.00544157,66729.0,66728.0,0.62308881]
["bitfinex","BTCUSD",1729693675632,0.00021166,66729.0,66728.0,0.72308881]
["bitfinex","BTCUSD",1729693679238,0.00021166,66729.0,66728.0,0.72892327]
["bitfinex","BTCUSD",1729693679698,0.00021166,66729.0,66728.0,0.572585]
["bitfinex","BTCUSD",1729693679936,0.00544157,66729.0,66728.0,0.172862]
["bitfinex","BTCUSD",1729693681368,0.00021166,66729.0,66728.0,0.172862]
["bitfinex","BTCUSD",1729693681625,0.00544157,66729.0,66728.0,0.17263209]
["bitfinex","BTCUSD",1729693686352,0.00021166,66729.0,66728.0,0.17263209]
["bitfinex","BTCUSD",1729693686795,0.00021166,66729.0,66728.0,0.3231359]
["bitfinex","BTCUSD",1729693688429,0.00544157,66729.0,66728.0,0.3231359]
["bitfinex","BTCUSD",1729693689328,0.00021166,66729.0,66728.0,0.3231359]
["bitfinex","BTCUSD",1729693689773,0.00544157,66729.0,66728.0,0.3231359]
["bitfinex","BTCUSD",1729693690688,0.00544157,66729.0,66728.0,0.17263209]
["bitfinex","BTCUSD",1729693691128,0.00544157,66729.0,66728.0,0.17428009]
["bitfinex","BTCUSD",1729693691359,0.00626557,66729.0,66728.0,0.17428009]
["bitfinex","BTCUSD",1729693691816,0.00626557,66729.0,66728.0,0.17405018]
["bitfinex","BTCUSD",1729693692027,0.00103566,66729.0,66728.0,0.17405018]
["bitfinex","BTCUSD",1729693692246,0.000824,66729.0,66728.0,0.59789265]
["bitfinex","BTCUSD",1729693692465,0.00103566,66729.0,66728.0,0.59789265]
["bitfinex","BTCUSD",1729693694042,0.00103566,66729.0,66728.0,0.27405018]
["bitfinex","BTCUSD",1729693694718,0.00626557,66729.0,66728.0,0.001648]
["bitfinex","BTCUSD",1729693694942,0.18406557,66729.0,66728.0,0.001648]
["bitfinex","BTCUSD",1729693695383,0.22747078,66729.0,66728.0,0.001648]
["bitfinex","BTCUSD",1729693696046,0.19347116,66729.0,66728.0,0.15151]
["bitfinex","BTCUSD",1729693696266,0.19347116,66729.0,66728.0,0.001648]
["bitfinex","BTCUSD",1729693696494,0.19347116,66729.0,66728.0,0.15151]
["bitfinex","BTCUSD",1729693696743,0.18406557,66729.0,66728.0,0.15151]
["bitfinex","BTCUSD",1729693696974,0.08216557,66729.0,66728.0,0.17451]
["bitfinex","BTCUSD",1729693697231,0.00626557,66729.0,66728.0,0.17451]
["bitfinex","BTCUSD",1729693697931,0.00103566,66729.0,66728.0,0.17451]
["bitfinex","BTCUSD",1729693698175,0.00626557,66729.0,66728.0,0.17451]
["bitfinex","BTCUSD",1729693698417,0.00626557,66729.0,66728.0,0.18000229]
["bitfinex","BTCUSD",1729693700333,0.0174978,66729.0,66728.0,0.18000229]
["bitfinex","BTCUSD",1729693701026,0.01226789,66729.0,66728.0,0.18000229]
["bitfinex","BTCUSD",1729693701265,0.00626557,66729.0,66728.0,0.18000229]
["bitfinex","BTCUSD",1729693701645,0.01226943,66729.0,66728.0,0.18000229]
["bitfinex","BTCUSD",1729693701655,0.01749934,66729.0,66728.0,0.17977238]
["bitfinex","BTCUSD",1729693702066,0.00626557,66729.0,66728.0,0.17977238]
["bitfinex","BTCUSD",1729693703327,0.01227003,66729.0,66728.0,0.17935125]
["bitfinex","BTCUSD",1729693703557,0.00103566,66729.0,66728.0,0.42985506]
["bitfinex","BTCUSD",1729693703794,0.000824,66729.0,66728.0,0.42985506]
["bitfinex","BTCUSD",1729693707024,0.00103566,66729.0,66728.0,0.15048896]
["bitfinex","BTCUSD",1729693707262,0.01566594,66729.0,66728.0,0.15048896]
["bitfinex","BTCUSD",1729693708172,0.01566594,66729.0,66728.0,0.17348896]
["bitfinex","BTCUSD",1729693710937,0.06051705,66729.0,66728.0,0.17348896]
["bitfinex","BTCUSD",1729693711159,0.01791367,66729.0,66728.0,0.17348896]
["bitfinex","BTCUSD",1729693711387,0.06276478,66729.0,66728.0,0.17348896]
["bitfinex","BTCUSD",1729693711602,0.01791367,66729.0,66728.0,0.17325905]
["bitfinex","BTCUSD",1729693711811,0.06059387,66729.0,66728.0,0.17325905]
["bitfinex","BTCUSD",1729693712454,0.08294261,66729.0,66728.0,0.17325905]
["bitfinex","BTCUSD",1729693712667,0.08294261,66729.0,66728.0,0.15025905]
["bitfinex","BTCUSD",1729693713137,0.08519029,66729.0,66728.0,0.15025905]
["bitfinex","BTCUSD",1729693713370,0.01791362,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693713594,0.2734728,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693713807,0.17077671,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693714032,0.42093252,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693714253,0.80612692,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693714475,0.80412692,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693714940,0.63078826,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693715627,0.76553128,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693716270,0.63078826,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693716493,0.93886994,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693717372,0.80412692,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693718501,0.68176709,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693719193,0.50842843,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693719421,0.35856943,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693719630,0.50842843,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693720060,0.68176709,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693720299,0.824442,66729.0,66728.0,0.00039705]
["bitfinex","BTCUSD",1729693721619,0.824442,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693723191,0.82420119,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693723414,0.47048001,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693724347,0.62033901,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693724951,0.47048001,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693725393,0.50818762,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693727025,0.62033901,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693727267,0.64857939,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693729367,0.73827896,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693729601,0.48296439,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693729844,0.40984593,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693730063,0.59782709,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693730279,0.50812752,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693730780,0.59782699,66729.0,66728.0,0.00016714]
["bitfinex","BTCUSD",1729693731705,0.59782699,66729.0,66722.0,0.00181032]
["bitfinex","BTCUSD",1729693731706,0.00021166,66723.0,66722.0,0.15162155]
["bitfinex","BTCUSD",1729693731927,0.01778278,66723.0,66722.0,0.15162155]
["bitfinex","BTCUSD",1729693734233,0.01778278,66723.0,66722.0,0.00174755]
["bitfinex","BTCUSD",1729693734450,0.01778278,66723.0,66722.0,0.15162255]
["bitfinex","BTCUSD",1729693734673,0.01778278,66723.0,66722.0,0.00174755]
["bitfinex","BTCUSD",1729693734903,0.01778278,66723.0,66722.0,0.15162255]
["bitfinex","BTCUSD",1729693735829,0.01778278,66723.0,66722.0,0.00174755]
["bitfinex","BTCUSD",1729693736710,0.02003071,66723.0,66722.0,0.00174755]
["bitfinex","BTCUSD",1729693739175,0.02003071,66723.0,66722.0,0.15162255]
["bitfinex","BTCUSD",1729693740563,0.01702662,66723.0,66722.0,0.17462255]
["bitfinex","BTCUSD",1729693741639,0.01702662,66723.0,66722.0,0.17439264]
["bitfinex","BTCUSD",1729693742330,0.62431017,66723.0,66722.0,0.00151764]
["bitfinex","BTCUSD",1729693742561,0.8347831,66723.0,66722.0,0.00151764]
["bitfinex","BTCUSD",1729693742790,0.72263724,66723.0,66722.0,0.00151764]
["bitfinex","BTCUSD",1729693744388,0.68686885,66723.0,66722.0,0.00151764]
["bitfinex","BTCUSD",1729693745047,1.07285011,66723.0,66722.0,0.00151764]
["bitfinex","BTCUSD",1729693745280,0.16032557,66718.0,66717.0,0.001646]
["bitfinex","BTCUSD",1729693745494,0.5858045,66718.0,66717.0,0.001646]
["bitfinex","BTCUSD",1729693745718,0.58280041,66718.0,66717.0,0.001646]
["bitfinex","BTCUSD",1729693746157,0.73330422,66718.0,66717.0,0.001646]
["bitfinex","BTCUSD",1729693747333,0.26989694,66718.0,66717.0,0.001646]
["bitfinex","BTCUSD",1729693747565,0.01464718,66718.0,66717.0,0.174532]
["bitfinex","BTCUSD",1729693748451,0.01464718,66718.0,66717.0,0.001646]
["bitfinex","BTCUSD",1729693748674,0.01464718,66718.0,66717.0,0.151532]
["bitfinex","BTCUSD",1729693751794,0.01464718,66718.0,66717.0,0.15130209]
["bitfinex","BTCUSD",1729693752466,0.01765127,66718.0,66717.0,0.15130209]
["bitfinex","BTCUSD",1729693753608,0.01443552,66718.0,66717.0,0.15130209]
["bitfinex","BTCUSD",1729693753857,0.01765127,66718.0,66717.0,0.15130209]
["bitfinex","BTCUSD",1729693754074,0.01464718,66718.0,66717.0,0.15130209]
["bitfinex","BTCUSD",1729693754313,0.00544157,66718.0,66717.0,0.15130209]
["bitfinex","BTCUSD",1729693754775,0.00544157,66718.0,66717.0,0.17430209]
["bitfinex","BTCUSD",1729693757406,0.00021166,66718.0,66717.0,0.49746354]
["bitfinex","BTCUSD",1729693757584,0.00544157,66718.0,66717.0,0.49746354]
["bitfinex","BTCUSD",1729693759598,0.00021166,66718.0,66717.0,0.59746354]
["bitfinex","BTCUSD",1729693760296,0.00021166,66718.0,66717.0,0.60333475]
["bitfinex","BTCUSD",1729693760514,0.00021166,66718.0,66717.0,0.25130209]
["bitfinex","BTCUSD",1729693761706,0.00021166,66718.0,66717.0,0.25107218]
["bitfinex","BTCUSD",1729693765310,0.00943217,66718.0,66717.0,0.25107218]
["bitfinex","BTCUSD",1729693765549,0.00021166,66718.0,66717.0,0.25107218]
["bitfinex","BTCUSD",1729693766943,0.00021166,66718.0,66717.0,0.27407218]
["bitfinex","BTCUSD",1729693767177,0.00021166,66718.0,66717.0,0.42457599]
["bitfinex","BTCUSD",1729693771692,0.00021166,66718.0,66717.0,0.42434608]
["bitfinex","BTCUSD",1729693773717,0.00944443,66718.0,66717.0,0.42434608]
["bitfinex","BTCUSD",1729693773961,0.00021166,66718.0,66717.0,0.42434608]
["bitfinex","BTCUSD",1729693774176,0.01026843,66718.0,66717.0,0.42434608]
["bitfinex","BTCUSD",1729693775315,0.00103566,66718.0,66717.0,0.42434608]
["bitfinex","BTCUSD",1729693782157,0.00103566,66718.0,66717.0,0.00095627]
["bitfinex","BTCUSD",1729693782387,0.00103566,66718.0,66717.0,0.25084227]
["bitfinex","BTCUSD",1729693782388,0.09007098,66718.0,66717.0,0.25084227]
["bitfinex","BTCUSD",1729693782631,0.09930375,66718.0,66717.0,0.25084227]
["bitfinex","BTCUSD",1729693783609,0.09930375,66718.0,66717.0,0.00095627]
["bitfinex","BTCUSD",1729693783889,0.91977483,66718.0,66717.0,0.00095627]
["bitfinex","BTCUSD",1729693784129,0.80634062,66718.0,66717.0,0.00095627]
["bitfinex","BTCUSD",1729693784376,0.00544157,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729693784612,0.01968732,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729693784879,0.02591342,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729693785081,0.02590069,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729693785302,0.02568903,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729693785577,0.01467176,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729693785812,0.00544157,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729693786548,0.00544157,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693786815,0.00544157,66705.0,66704.0,0.174564]
["bitfinex","BTCUSD",1729693787034,0.00544157,66705.0,66704.0,0.28500232]
["bitfinex","BTCUSD",1729693788658,0.00544157,66705.0,66704.0,0.174564]
["bitfinex","BTCUSD",1729693788887,0.00544157,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693791084,0.01461179,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693791333,0.00544157,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693791585,0.01461179,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693791824,0.00544157,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693792296,0.01461179,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693792520,0.00544157,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693792742,0.01461179,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693792995,0.00544157,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693793378,0.01461179,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693793383,0.00544157,66705.0,66704.0,0.151564]
["bitfinex","BTCUSD",1729693801494,0.01344566,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729693801711,0.09504566,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729693801937,0.13847928,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729693802239,0.09504566,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729693802478,0.09504566,66705.0,66704.0,0.174564]
["bitfinex","BTCUSD",1729693802479,0.00021166,66705.0,66704.0,0.174564]
["bitfinex","BTCUSD",1729693803150,0.00544157,66705.0,66704.0,0.174564]
["bitfinex","BTCUSD",1729693804090,0.00021166,66705.0,66704.0,0.174564]
["bitfinex","BTCUSD",1729693804326,0.00844566,66705.0,66704.0,0.174564]
["bitfinex","BTCUSD",1729693804598,0.00544157,66705.0,66704.0,0.174564]
["bitfinex","BTCUSD",1729693810316,0.00544157,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729693810598,0.00844566,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729693811060,0.00544157,66705.0,66704.0,0.001648]
["bitfinex","BTCUSD",1729693811755,0.00544157,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693812746,0.00544157,66705.0,66704.0,0.28785101]
["bitfinex","BTCUSD",1729693812747,0.00021166,66705.0,66704.0,0.28785101]
["bitfinex","BTCUSD",1729693812958,0.00224832,66710.0,66705.0,0.023]
["bitfinex","BTCUSD",1729693812959,0.00021166,66706.0,66705.0,0.023]
["bitfinex","BTCUSD",1729693813220,0.00021166,66707.0,66705.0,0.123]
["bitfinex","BTCUSD",1729693813444,0.00021166,66710.0,66708.0,0.1104992]
["bitfinex","BTCUSD",1729693813700,0.00021166,66710.0,66709.0,0.17350381]
["bitfinex","BTCUSD",1729693814153,0.00544157,66710.0,66709.0,0.62321681]
["bitfinex","BTCUSD",1729693815800,0.00021166,66710.0,66709.0,0.72321681]
["bitfinex","BTCUSD",1729693816541,0.00021166,66710.0,66709.0,0.89583722]
["bitfinex","BTCUSD",1729693817463,0.00021166,66710.0,66709.0,0.72321681]
["bitfinex","BTCUSD",1729693817703,0.00522991,66714.0,66710.0,0.1]
["bitfinex","BTCUSD",1729693817919,0.000824,66717.0,66712.0,0.1]
["bitfinex","BTCUSD",1729693817920,0.00021166,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1729693818187,0.00544157,66714.0,66713.0,0.19562041]
["bitfinex","BTCUSD",1729693818408,0.00022991,66714.0,66713.0,0.34612422]
["bitfinex","BTCUSD",1729693818890,0.000824,66717.0,66715.0,0.023]
["bitfinex","BTCUSD",1729693819122,0.000824,66717.0,66716.0,0.54312152]
["bitfinex","BTCUSD",1729693819350,0.000824,66717.0,66716.0,0.54012422]
["bitfinex","BTCUSD",1729693820970,0.000824,66717.0,66716.0,0.54212422]
["bitfinex","BTCUSD",1729693821201,0.000824,66717.0,66716.0,0.69001322]
["bitfinex","BTCUSD",1729693821683,0.000824,66717.0,66716.0,0.77031322]
["bitfinex","BTCUSD",1729693822195,0.000824,66717.0,66716.0,0.77815215]
["bitfinex","BTCUSD",1729693822425,0.000824,66717.0,66716.0,0.95354265]
["bitfinex","BTCUSD",1729693822677,0.000824,66717.0,66716.0,0.95554265]
["bitfinex","BTCUSD",1729693822902,0.000824,66717.0,66716.0,0.95354265]
["bitfinex","BTCUSD",1729693823150,0.000824,66717.0,66716.0,0.78092224]
["bitfinex","BTCUSD",1729693823598,0.000824,66717.0,66716.0,0.69585215]
["bitfinex","BTCUSD",1729693824008,0.000824,66717.0,66716.0,0.40623174]
["bitfinex","BTCUSD",1729693824009,0.00103566,66717.0,66716.0,0.40623174]
["bitfinex","BTCUSD",1729693825586,0.00103566,66717.0,66716.0,0.42923174]
["bitfinex","BTCUSD",1729693827182,0.00103566,66717.0,66716.0,0.27872793]
["bitfinex","BTCUSD",1729693827404,0.08746557,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729693827862,0.09669707,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729693831181,0.01549707,66717.0,66716.0,0.34550941]
["bitfinex","BTCUSD",1729693831688,0.00626557,66717.0,66716.0,0.34550941]
["bitfinex","BTCUSD",1729693832300,0.00626557,66717.0,66716.0,0.35134516]
["bitfinex","BTCUSD",1729693832514,0.00103566,66717.0,66716.0,0.35134516]
["bitfinex","BTCUSD",1729693832736,0.00126557,66717.0,66716.0,0.35134516]
["bitfinex","BTCUSD",1729693832985,0.00103566,66717.0,66716.0,0.60184897]
["bitfinex","BTCUSD",1729693834467,0.00103566,66717.0,66716.0,0.60349697]
["bitfinex","BTCUSD",1729693836116,0.00103566,66717.0,66716.0,0.274537]
["bitfinex","BTCUSD",1729693837119,0.00103566,66717.0,66716.0,0.001648]
["bitfinex","BTCUSD",1729693837120,0.08946966,66717.0,66716.0,0.001648]
["bitfinex","BTCUSD",1729693837355,0.0986969,66717.0,66716.0,0.001648]
["bitfinex","BTCUSD",1729693837579,0.0986969,66717.0,66716.0,0.151537]
["bitfinex","BTCUSD",1729693837803,0.09569281,66717.0,66716.0,0.174537]
["bitfinex","BTCUSD",1729693838038,0.08646557,66717.0,66716.0,0.174537]
["bitfinex","BTCUSD",1729693841952,0.08646557,66717.0,66716.0,0.17218451]
["bitfinex","BTCUSD",1729693842181,0.00626557,66717.0,66716.0,0.16978328]
["bitfinex","BTCUSD",1729693842458,0.00103566,66717.0,66716.0,0.32028709]
["bitfinex","BTCUSD",1729693842710,0.00103566,66717.0,66716.0,0.42028709]
["bitfinex","BTCUSD",1729693842946,0.000824,66718.0,66717.0,0.272886]
["bitfinex","BTCUSD",1729693844159,0.00382809,66718.0,66717.0,0.249886]
["bitfinex","BTCUSD",1729693844639,0.000824,66718.0,66717.0,0.249886]
["bitfinex","BTCUSD",1729693846064,0.000824,66718.0,66717.0,0.42338981]
["bitfinex","BTCUSD",1729693849809,0.000824,66718.0,66717.0,0.272886]
["bitfinex","BTCUSD",1729693850485,0.000824,66718.0,66717.0,0.249886]
["bitfinex","BTCUSD",1729693850937,0.00605391,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729693851181,0.01528632,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729693851862,0.01528632,66718.0,66717.0,0.14894817]
["bitfinex","BTCUSD",1729693852303,0.00605391,66718.0,66717.0,0.14894817]
["bitfinex","BTCUSD",1729693854346,0.01528632,66718.0,66717.0,0.14894817]
["bitfinex","BTCUSD",1729693857815,0.00605391,66718.0,66717.0,0.14894817]
["bitfinex","BTCUSD",1729693858261,0.01528632,66718.0,66717.0,0.14894817]
["bitfinex","BTCUSD",1729693858492,0.01022991,66717.0,66716.0,0.001648]
["bitfinex","BTCUSD",1729693858790,0.60795301,66717.0,66716.0,0.001648]
["bitfinex","BTCUSD",1729693859021,0.8402973,66717.0,66716.0,0.001648]
["bitfinex","BTCUSD",1729693860444,0.8422973,66717.0,66716.0,0.001648]
["bitfinex","BTCUSD",1729693860670,0.99280111,66717.0,66716.0,0.001648]
["bitfinex","BTCUSD",1729693860907,0.99280111,66717.0,66704.0,0.22932545]
["bitfinex","BTCUSD",1729693860908,0.17013191,66710.0,66704.0,0.22932545]
["bitfinex","BTCUSD",1729693861139,0.8308158,66710.0,66704.0,0.22932545]
["bitfinex","BTCUSD",1729693861363,0.83898956,66710.0,66704.0,0.22932545]
["bitfinex","BTCUSD",1729693861601,0.98749337,66710.0,66704.0,0.22932545]
["bitfinex","BTCUSD",1729693861828,0.98949337,66710.0,66709.0,0.001418]
["bitfinex","BTCUSD",1729693862057,0.98949337,66710.0,66709.0,0.00072849]
["bitfinex","BTCUSD",1729693864801,0.98915805,66710.0,66709.0,0.00072849]
["bitfinex","BTCUSD",1729693865018,0.98715805,66710.0,66709.0,0.00072849]
["bitfinex","BTCUSD",1729693865474,0.98915805,66710.0,66709.0,0.00072849]
["bitfinex","BTCUSD",1729693866185,1.12338236,66710.0,66709.0,0.00072849]
["bitfinex","BTCUSD",1729693866482,1.12338236,66710.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693866483,0.34224291,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693866717,0.83286384,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693866946,0.84180643,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693867174,0.95367688,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693867404,0.9556373,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693867632,1.10614111,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693868104,1.10615387,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693868354,0.99431024,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693868578,1.10615387,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693870443,0.99431024,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693871401,1.08369649,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693871634,1.08169649,66705.0,66704.0,0.003848]
["bitfinex","BTCUSD",1729693872109,1.08169649,66705.0,66704.0,0.00338609]
["bitfinex","BTCUSD",1729693872348,0.99231024,66705.0,66704.0,0.00338609]
["bitfinex","BTCUSD",1729693873298,0.82706236,66705.0,66704.0,0.00338609]
["bitfinex","BTCUSD",1729693874512,0.74956545,66705.0,66704.0,0.00338609]
["bitfinex","BTCUSD",1729693874743,0.67655855,66705.0,66704.0,0.00338609]
["bitfinex","BTCUSD",1729693874974,0.72122891,66705.0,66704.0,0.00338609]
["bitfinex","BTCUSD",1729693875468,0.72122163,66705.0,66704.0,0.00338609]
["bitfinex","BTCUSD",1729693876004,0.72122163,66705.0,66693.0,0.00203]
["bitfinex","BTCUSD",1729693876005,0.01022991,66701.0,66700.0,0.449772]
["bitfinex","BTCUSD",1729693876243,0.008234,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729693877926,0.008234,66701.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693878170,0.163159,66700.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693878403,0.17209137,66700.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693878652,0.2582223,66700.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693878905,0.3344223,66700.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693879187,0.49192202,66700.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693879435,0.49392202,66700.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693879670,0.59292202,66700.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693881128,0.59092202,66700.0,66698.0,0.00048519]
["bitfinex","BTCUSD",1729693882162,0.59092202,66700.0,66699.0,0.00118596]
["bitfinex","BTCUSD",1729693886454,0.59050362,66700.0,66699.0,0.00118596]
["bitfinex","BTCUSD",1729693888904,0.59250362,66700.0,66699.0,0.00118596]
["bitfinex","BTCUSD",1729693889161,0.76512403,66700.0,66699.0,0.00118596]
["bitfinex","BTCUSD",1729693889442,0.83206221,66700.0,66699.0,0.00118596]
["bitfinex","BTCUSD",1729693889699,0.25204951,66694.0,66693.0,0.00203]
["bitfinex","BTCUSD",1729693889927,0.0951156,66694.0,66693.0,0.00203]
["bitfinex","BTCUSD",1729693890166,0.10399872,66694.0,66693.0,0.00203]
["bitfinex","BTCUSD",1729693890394,0.02169872,66694.0,66693.0,0.00203]
["bitfinex","BTCUSD",1729693890629,0.18163672,66694.0,66693.0,0.00203]
["bitfinex","BTCUSD",1729693890854,0.03169872,66694.0,66693.0,0.00203]
["bitfinex","BTCUSD",1729693891093,0.18388575,66694.0,66693.0,0.00203]
["bitfinex","BTCUSD",1729693892074,0.18388575,66694.0,66693.0,0.00180009]
["bitfinex","BTCUSD",1729693893342,0.0045816,66690.0,66689.0,0.001646]
["bitfinex","BTCUSD",1729693893608,0.00522991,66690.0,66689.0,0.37707045]
["bitfinex","BTCUSD",1729693893855,0.01405048,66690.0,66689.0,0.151593]
["bitfinex","BTCUSD",1729693894101,0.00522991,66690.0,66689.0,0.151593]
["bitfinex","BTCUSD",1729693894810,0.00522991,66690.0,66689.0,0.001646]
["bitfinex","BTCUSD",1729693894811,0.008234,66690.0,66689.0,0.001646]
["bitfinex","BTCUSD",1729693895050,0.008234,66690.0,66689.0,0.151595]
["bitfinex","BTCUSD",1729693895287,0.01405048,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693895522,0.00522991,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693895767,0.005,66690.0,66689.0,0.175955]
["bitfinex","BTCUSD",1729693895995,0.00522991,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729693896479,0.00981151,66691.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693896735,0.1627626,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693897009,0.2342497,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693897264,0.24309469,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693897762,0.02166059,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693897998,0.17160759,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693899437,0.01707899,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693899709,0.01707899,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693899959,0.0186565,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693900443,0.0140749,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693900918,0.0186565,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693901157,0.1686035,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693901651,0.26585169,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693901898,0.44147619,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693902127,0.48321557,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693902370,0.21334607,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693902653,0.17160759,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693903130,0.02166059,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693903359,0.17160759,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693903839,0.33689853,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693904092,0.47393319,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693904848,0.47392904,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693905549,0.56347441,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693905752,0.58587211,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693906704,0.47392904,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693907457,0.33389029,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693907721,0.17936169,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693907939,0.0186565,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693908176,0.05887278,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693908408,0.0140749,66690.0,66689.0,0.32557541]
["bitfinex","BTCUSD",1729693908914,0.00522991,66690.0,66689.0,0.62547341]
["bitfinex","BTCUSD",1729693910401,0.00522991,66690.0,66689.0,0.452853]
["bitfinex","BTCUSD",1729693912122,0.04479788,66694.0,66690.0,0.14948695]
["bitfinex","BTCUSD",1729693912123,0.00522991,66691.0,66690.0,0.14948695]
["bitfinex","BTCUSD",1729693916236,0.00522991,66692.0,66689.0,0.302904]
["bitfinex","BTCUSD",1729693916472,0.04477735,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729693916712,0.00522991,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729693917425,0.00522991,66696.0,66693.0,0.29988]
["bitfinex","BTCUSD",1729693917653,0.00522991,66696.0,66694.0,0.299877]
["bitfinex","BTCUSD",1729693917921,0.00522991,66696.0,66694.0,0.449815]
["bitfinex","BTCUSD",1729693918120,0.00522991,66696.0,66694.0,0.299877]
["bitfinex","BTCUSD",1729693918574,0.05074791,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693918810,0.000824,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693919036,0.01492332,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693919774,0.00605391,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693920241,0.01492332,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693920496,0.00605391,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693920746,0.01492332,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693922249,0.01492332,66700.0,66699.0,0.14969742]
["bitfinex","BTCUSD",1729693922519,0.01469341,66700.0,66699.0,0.1494675]
["bitfinex","BTCUSD",1729693922756,0.01469341,66700.0,66699.0,0.32208791]
["bitfinex","BTCUSD",1729693922757,0.01492332,66700.0,66699.0,0.32208791]
["bitfinex","BTCUSD",1729693922986,0.00605391,66700.0,66699.0,0.32208791]
["bitfinex","BTCUSD",1729693923244,0.01495074,66700.0,66699.0,0.32208791]
["bitfinex","BTCUSD",1729693923463,0.00605391,66700.0,66699.0,0.32208791]
["bitfinex","BTCUSD",1729693924456,0.00605391,66700.0,66699.0,0.1494675]
["bitfinex","BTCUSD",1729693925659,0.00605391,66700.0,66692.0,0.0004184]
["bitfinex","BTCUSD",1729693925660,0.00522991,66699.0,66692.0,0.1]
["bitfinex","BTCUSD",1729693925898,0.00522991,66699.0,66692.0,0.32547745]
["bitfinex","BTCUSD",1729693926158,0.0045816,66690.0,66689.0,0.00902164]
["bitfinex","BTCUSD",1729693926400,0.00522991,66690.0,66689.0,0.00902164]
["bitfinex","BTCUSD",1729693926881,0.01414814,66690.0,66689.0,0.00902164]
["bitfinex","BTCUSD",1729693927119,0.00522991,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693927593,0.01414814,66690.0,66689.0,0.003006]
["bitfinex","BTCUSD",1729693927830,0.00522991,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693928056,0.01414814,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693928285,0.00522991,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693928789,0.01414814,66690.0,66689.0,0.302904]
["bitfinex","BTCUSD",1729693929033,0.00522991,66690.0,66689.0,0.302904]
["bitfinex","BTCUSD",1729693929288,0.00522991,66690.0,66689.0,0.452853]
["bitfinex","BTCUSD",1729693929540,0.01414814,66690.0,66689.0,0.452853]
["bitfinex","BTCUSD",1729693929780,0.00522991,66690.0,66689.0,0.452853]
["bitfinex","BTCUSD",1729693930235,0.00522991,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693931245,0.01416179,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693931507,0.00522991,66690.0,66689.0,0.152955]
["bitfinex","BTCUSD",1729693931766,0.00522991,66696.0,66689.0,0.0034244]
["bitfinex","BTCUSD",1729693932028,0.00522991,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729693932249,0.000824,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693932250,0.00605391,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693932932,0.01498579,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693933872,0.00605391,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693934333,0.000824,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693934551,0.00605391,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729693936049,0.000824,66700.0,66699.0,0.249927]
["bitfinex","BTCUSD",1729693938959,0.000824,66700.0,66699.0,0.42384921]
["bitfinex","BTCUSD",1729693939189,0.00605391,66704.0,66703.0,0.2733364]
["bitfinex","BTCUSD",1729693939190,0.000824,66704.0,66703.0,0.2733364]
["bitfinex","BTCUSD",1729693939436,0.000824,66704.0,66703.0,0.44595681]
["bitfinex","BTCUSD",1729693941165,0.000824,66704.0,66703.0,0.59646062]
["bitfinex","BTCUSD",1729693942111,0.000824,66704.0,66703.0,0.59623071]
["bitfinex","BTCUSD",1729693944959,0.000824,66704.0,66703.0,0.5960106]
["bitfinex","BTCUSD",1729693949860,0.000824,66704.0,66703.0,0.27288638]
["bitfinex","BTCUSD",1729693952190,0.000824,66704.0,66703.0,0.27242681]
["bitfinex","BTCUSD",1729693955147,0.000824,66704.0,66703.0,0.27200841]
["bitfinex","BTCUSD",1729693955844,0.000824,66704.0,66703.0,0.27242681]
["bitfinex","BTCUSD",1729693957043,0.000824,66704.0,66703.0,0.27200841]
["bitfinex","BTCUSD",1729693957278,0.000824,66704.0,66703.0,0.24900841]
["bitfinex","BTCUSD",1729693957523,0.000824,66704.0,66703.0,0.27242681]
["bitfinex","BTCUSD",1729693957762,0.000824,66704.0,66703.0,0.42592886]
["bitfinex","BTCUSD",1729693957996,0.000824,66704.0,66703.0,0.42293062]
["bitfinex","BTCUSD",1729693958219,0.000824,66704.0,66703.0,0.42457862]
["bitfinex","BTCUSD",1729693961500,0.000824,66710.0,66707.0,0.0004184]
["bitfinex","BTCUSD",1729693961729,0.00605391,66710.0,66707.0,0.17303881]
["bitfinex","BTCUSD",1729693961976,0.01430151,66709.0,66707.0,0.0004184]
["bitfinex","BTCUSD",1729693962212,0.01430151,66709.0,66707.0,4.083e-05]
["bitfinex","BTCUSD",1729693962469,0.0090716,66709.0,66706.0,0.023]
["bitfinex","BTCUSD",1729693962725,0.0090716,66709.0,66706.0,0.17350381]
["bitfinex","BTCUSD",1729693962968,0.000824,66710.0,66708.0,0.17262041]
["bitfinex","BTCUSD",1729693963210,0.000824,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729693963938,0.000824,66710.0,66709.0,0.42340781]
["bitfinex","BTCUSD",1729693967739,0.000824,66718.0,66709.0,0.42340781]
["bitfinex","BTCUSD",1729693967740,0.000824,66718.0,66714.0,0.00477009]
["bitfinex","BTCUSD",1729693967981,0.000824,66718.0,66708.0,0.18051091]
["bitfinex","BTCUSD",1729693967982,0.000824,66718.0,66717.0,0.46824082]
["bitfinex","BTCUSD",1729693968261,0.082324,66732.0,66718.0,0.123]
["bitfinex","BTCUSD",1729693968489,0.000824,66732.0,66721.0,0.00477009]
["bitfinex","BTCUSD",1729693968712,0.000824,66732.0,66720.0,0.44524082]
["bitfinex","BTCUSD",1729693968713,0.000824,66732.0,66722.0,0.27350381]
["bitfinex","BTCUSD",1729693970388,0.000824,66732.0,66722.0,0.42337881]
["bitfinex","BTCUSD",1729693972771,0.0787,66728.0,66722.0,0.42337881]
["bitfinex","BTCUSD",1729693976324,0.18235391,66732.0,66722.0,0.42337881]
["bitfinex","BTCUSD",1729693977298,0.1846015,66732.0,66722.0,0.42337881]
["bitfinex","BTCUSD",1729693977979,0.18235391,66732.0,66722.0,0.42337881]
["bitfinex","BTCUSD",1729693982185,0.22547745,66728.0,66722.0,0.42337881]
["bitfinex","BTCUSD",1729693986951,0.22547745,66728.0,66722.0,0.272875]
["bitfinex","BTCUSD",1729693987169,0.22547745,66728.0,66707.0,0.00477009]
["bitfinex","BTCUSD",1729693987170,0.080624,66723.0,66707.0,0.00477009]
["bitfinex","BTCUSD",1729693987389,0.18342991,66719.0,66709.0,0.15215181]
["bitfinex","BTCUSD",1729693987636,0.18342991,66719.0,66709.0,0.001648]
["bitfinex","BTCUSD",1729693987637,0.008234,66718.0,66709.0,0.001648]
["bitfinex","BTCUSD",1729693987871,0.01747216,66718.0,66709.0,0.001648]
["bitfinex","BTCUSD",1729693988161,0.00522991,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729693988851,0.005,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729693989064,0.00522991,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729693989917,0.1782,66719.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729693989918,0.00522991,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729693990610,0.01450564,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729693990843,0.1782,66719.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729693990844,0.00522991,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729693993701,0.00522991,66716.0,66715.0,0.151539]
["bitfinex","BTCUSD",1729693994850,0.18342991,66719.0,66715.0,0.301429]
["bitfinex","BTCUSD",1729693995081,0.18342991,66719.0,66715.0,0.62482381]
["bitfinex","BTCUSD",1729693995082,0.00927573,66716.0,66715.0,0.62482381]
["bitfinex","BTCUSD",1729693995315,0.00022991,66719.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729693995539,0.00022991,66719.0,66715.0,0.64755322]
["bitfinex","BTCUSD",1729693995540,0.00022991,66717.0,66715.0,0.64755322]
["bitfinex","BTCUSD",1729693995743,0.00022991,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729693995979,0.00605391,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729693997744,0.000824,66723.0,66722.0,0.32249541]
["bitfinex","BTCUSD",1729693997966,0.000824,66723.0,66722.0,0.49599922]
["bitfinex","BTCUSD",1729693998192,0.000824,66723.0,66722.0,0.59599922]
["bitfinex","BTCUSD",1729693998869,0.00022991,66727.0,66726.0,0.449598]
["bitfinex","BTCUSD",1729693999119,0.00522991,66727.0,66726.0,0.449598]
["bitfinex","BTCUSD",1729693999790,0.00605391,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729694001525,0.000824,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729694001727,0.00605391,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729694002016,0.000824,66729.0,66728.0,0.59898324]
["bitfinex","BTCUSD",1729694002219,0.000824,66729.0,66728.0,0.59598622]
["bitfinex","BTCUSD",1729694006313,0.000824,66729.0,66728.0,0.83123376]
["bitfinex","BTCUSD",1729694006540,0.000824,66729.0,66728.0,0.77675631]
["bitfinex","BTCUSD",1729694006994,0.000824,66729.0,66728.0,0.69645631]
["bitfinex","BTCUSD",1729694007241,0.000824,66729.0,66728.0,0.5188359]
["bitfinex","BTCUSD",1729694007489,0.000824,66729.0,66728.0,0.69145631]
["bitfinex","BTCUSD",1729694008650,0.000824,66729.0,66728.0,0.60075631]
["bitfinex","BTCUSD",1729694008877,0.000824,66729.0,66728.0,0.42336581]
["bitfinex","BTCUSD",1729694010673,0.000824,66729.0,66728.0,0.59598622]
["bitfinex","BTCUSD",1729694020580,0.000824,66729.0,66728.0,0.249862]
["bitfinex","BTCUSD",1729694021029,0.000824,66729.0,66728.0,0.57298622]
["bitfinex","BTCUSD",1729694021269,0.000824,66729.0,66728.0,0.59598622]
["bitfinex","BTCUSD",1729694023835,0.000824,66732.0,66730.0,0.023]
["bitfinex","BTCUSD",1729694024054,0.000824,66732.0,66731.0,0.27650036]
["bitfinex","BTCUSD",1729694024301,0.000824,66732.0,66731.0,0.44612422]
["bitfinex","BTCUSD",1729694024739,0.000824,66732.0,66731.0,0.45312422]
["bitfinex","BTCUSD",1729694024960,0.000824,66732.0,66731.0,0.62959431]
["bitfinex","BTCUSD",1729694025657,0.000824,66732.0,66731.0,0.62482422]
["bitfinex","BTCUSD",1729694025911,0.000824,66732.0,66731.0,0.62959431]
["bitfinex","BTCUSD",1729694026422,0.000824,66732.0,66731.0,0.62759431]
["bitfinex","BTCUSD",1729694026651,0.000824,66732.0,66731.0,0.77744931]
["bitfinex","BTCUSD",1729694027319,0.000824,66732.0,66731.0,0.77944931]
["bitfinex","BTCUSD",1729694028028,0.000824,66732.0,66731.0,0.77744931]
["bitfinex","BTCUSD",1729694029817,0.000824,66732.0,66731.0,0.77944931]
["bitfinex","BTCUSD",1729694030029,0.000824,66732.0,66731.0,0.78332402]
["bitfinex","BTCUSD",1729694031158,0.0777,66750.0,66743.0,0.005]
["bitfinex","BTCUSD",1729694031377,0.22547745,66744.0,66743.0,0.03277009]
["bitfinex","BTCUSD",1729694031606,0.100823,66753.0,66744.0,0.02777009]
["bitfinex","BTCUSD",1729694032253,0.100823,66753.0,66745.0,0.15050381]
["bitfinex","BTCUSD",1729694032479,0.100823,66753.0,66752.0,0.29562041]
["bitfinex","BTCUSD",1729694032690,0.100823,66753.0,66752.0,0.44612422]
["bitfinex","BTCUSD",1729694033995,0.100823,66753.0,66752.0,0.59593222]
["bitfinex","BTCUSD",1729694036203,0.100823,66753.0,66752.0,0.6017983]
["bitfinex","BTCUSD",1729694037101,0.100823,66753.0,66752.0,0.6067983]
["bitfinex","BTCUSD",1729694037336,0.100823,66753.0,66752.0,0.6087983]
["bitfinex","BTCUSD",1729694037561,0.100823,66753.0,66752.0,0.6067983]
["bitfinex","BTCUSD",1729694038435,0.100823,66753.0,66752.0,0.43417789]
["bitfinex","BTCUSD",1729694038667,0.100823,66753.0,66752.0,0.6067983]
["bitfinex","BTCUSD",1729694039128,0.07068015,66753.0,66752.0,0.7861888]
["bitfinex","BTCUSD",1729694039341,0.07068015,66753.0,66752.0,0.61156839]
["bitfinex","BTCUSD",1729694040451,0.07068015,66753.0,66752.0,0.61356839]
["bitfinex","BTCUSD",1729694042047,0.07150415,66753.0,66752.0,0.61356839]
["bitfinex","BTCUSD",1729694042249,0.07150415,66753.0,66752.0,0.61156839]
["bitfinex","BTCUSD",1729694042855,0.07150415,66753.0,66752.0,0.73156839]
["bitfinex","BTCUSD",1729694045011,0.07150415,66753.0,66752.0,0.7861888]
["bitfinex","BTCUSD",1729694045203,0.07150415,66753.0,66752.0,0.61356839]
["bitfinex","BTCUSD",1729694045384,0.07150415,66753.0,66752.0,0.61156839]
["bitfinex","BTCUSD",1729694046045,0.07150415,66753.0,66752.0,1.00966625]
["bitfinex","BTCUSD",1729694046247,0.07150415,66753.0,66752.0,0.7861888]
["bitfinex","BTCUSD",1729694046393,0.0246853,66753.0,66752.0,0.7841888]
["bitfinex","BTCUSD",1729694046599,0.0246853,66753.0,66752.0,0.9061888]
["bitfinex","BTCUSD",1729694046972,0.0246853,66753.0,66752.0,0.9041888]
["bitfinex","BTCUSD",1729694047631,0.001698,66760.0,66759.0,0.03477009]
["bitfinex","BTCUSD",1729694047857,0.001698,66760.0,66759.0,0.62851472]
["bitfinex","BTCUSD",1729694048080,0.001698,66760.0,66759.0,0.77830672]
["bitfinex","BTCUSD",1729694049971,0.001698,66767.0,66766.0,0.01177009]
["bitfinex","BTCUSD",1729694050196,0.001698,66767.0,66766.0,0.60866515]
["bitfinex","BTCUSD",1729694050429,0.001698,66767.0,66766.0,0.60767031]
["bitfinex","BTCUSD",1729694051130,0.001698,66767.0,66766.0,0.70277031]
["bitfinex","BTCUSD",1729694051357,0.001698,66767.0,66766.0,0.70077031]
["bitfinex","BTCUSD",1729694052288,0.001698,66767.0,66766.0,0.70277031]
["bitfinex","BTCUSD",1729694053236,0.001698,66771.0,66770.0,0.62977791]
["bitfinex","BTCUSD",1729694053457,0.001698,66771.0,66770.0,0.77828172]
["bitfinex","BTCUSD",1729694053686,0.001698,66771.0,66770.0,0.60566131]
["bitfinex","BTCUSD",1729694054140,0.001698,66771.0,66770.0,0.77828172]
["bitfinex","BTCUSD",1729694054376,0.001698,66771.0,66770.0,0.78028172]
["bitfinex","BTCUSD",1729694054597,0.001698,66777.0,66776.0,0.25952409]
["bitfinex","BTCUSD",1729694054827,0.001698,66777.0,66776.0,0.77826872]
["bitfinex","BTCUSD",1729694055071,0.00860497,66777.0,66776.0,0.77826872]
["bitfinex","BTCUSD",1729694055305,0.001698,66777.0,66776.0,0.77826872]
["bitfinex","BTCUSD",1729694055548,0.001698,66777.0,66776.0,0.85906872]
["bitfinex","BTCUSD",1729694056011,0.001698,66777.0,66776.0,0.86106872]
["bitfinex","BTCUSD",1729694056233,0.001698,66777.0,66776.0,0.85906872]
["bitfinex","BTCUSD",1729694057120,0.001698,66777.0,66776.0,0.86106872]
["bitfinex","BTCUSD",1729694057833,0.0125,66789.0,66788.0,0.272727]
["bitfinex","BTCUSD",1729694058071,0.0125,66789.0,66788.0,0.42622499]
["bitfinex","BTCUSD",1729694058343,0.01938974,66789.0,66788.0,0.42323081]
["bitfinex","BTCUSD",1729694058570,0.0125,66789.0,66788.0,0.42323081]
["bitfinex","BTCUSD",1729694060799,0.0125,66789.0,66788.0,0.4290592]
["bitfinex","BTCUSD",1729694061484,0.0125,66789.0,66788.0,0.4340592]
["bitfinex","BTCUSD",1729694064775,0.0125,66789.0,66788.0,0.4060592]
["bitfinex","BTCUSD",1729694065415,0.0894,66789.0,66788.0,0.4060592]
["bitfinex","BTCUSD",1729694066086,0.0894,66789.0,66788.0,0.4290592]
["bitfinex","BTCUSD",1729694067410,0.0125,66789.0,66788.0,0.4290592]
["bitfinex","BTCUSD",1729694067623,0.013323,66789.0,66788.0,0.4290592]
["bitfinex","BTCUSD",1729694070119,0.013323,66789.0,66788.0,0.60167961]
["bitfinex","BTCUSD",1729694070345,0.013323,66789.0,66788.0,0.53922925]
["bitfinex","BTCUSD",1729694070561,0.013323,66789.0,66788.0,0.6543993]
["bitfinex","BTCUSD",1729694070778,0.013323,66789.0,66788.0,0.54422925]
["bitfinex","BTCUSD",1729694071240,0.013323,66789.0,66788.0,0.53922925]
["bitfinex","BTCUSD",1729694092248,0.000823,66789.0,66788.0,0.53922925]
["bitfinex","BTCUSD",1729694100015,0.000823,66789.0,66788.0,0.6493993]
["bitfinex","BTCUSD",1729694100246,0.000823,66789.0,66788.0,0.53922925]
["bitfinex","BTCUSD",1729694100697,0.000823,66789.0,66788.0,0.6543993]
["bitfinex","BTCUSD",1729694100936,0.001696,66796.0,66794.0,0.00977009]
["bitfinex","BTCUSD",1729694101162,0.001696,66796.0,66795.0,0.70121807]
["bitfinex","BTCUSD",1729694101388,0.001696,66796.0,66795.0,0.79050864]
["bitfinex","BTCUSD",1729694101619,0.001696,66796.0,66795.0,0.83738487]
["bitfinex","BTCUSD",1729694101839,0.001696,66796.0,66795.0,0.85987367]
["bitfinex","BTCUSD",1729694102092,0.001696,66796.0,66795.0,0.747625]
["bitfinex","BTCUSD",1729694102329,0.0803,66811.0,66805.0,0.304375]
["bitfinex","BTCUSD",1729694102549,0.0803,66811.0,66801.0,0.30416309]
["bitfinex","BTCUSD",1729694102550,0.0125,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729694102768,0.01272991,66818.0,66817.0,0.28283205]
["bitfinex","BTCUSD",1729694102986,0.01272991,66818.0,66817.0,0.38283205]
["bitfinex","BTCUSD",1729694103282,0.0125,66818.0,66817.0,0.38283205]
["bitfinex","BTCUSD",1729694104156,0.013323,66818.0,66817.0,0.38283205]
["bitfinex","BTCUSD",1729694104810,0.013323,66818.0,66817.0,0.53333586]
["bitfinex","BTCUSD",1729694106205,0.013323,66818.0,66817.0,0.64926207]
["bitfinex","BTCUSD",1729694106917,0.013323,66818.0,66817.0,0.65426207]
["bitfinex","BTCUSD",1729694108297,0.013323,66818.0,66817.0,0.53909202]
["bitfinex","BTCUSD",1729694108964,0.013323,66818.0,66817.0,0.54409202]
["bitfinex","BTCUSD",1729694109923,0.013323,66818.0,66817.0,0.65626207]
["bitfinex","BTCUSD",1729694110147,0.013323,66818.0,66817.0,0.65426207]
["bitfinex","BTCUSD",1729694110376,0.013323,66818.0,66817.0,0.65903216]
["bitfinex","BTCUSD",1729694110603,0.013323,66818.0,66817.0,0.66103216]
["bitfinex","BTCUSD",1729694111496,0.013323,66818.0,66817.0,0.65903216]
["bitfinex","BTCUSD",1729694111967,0.013323,66818.0,66817.0,0.66103216]
["bitfinex","BTCUSD",1729694112414,0.013323,66818.0,66817.0,0.65903216]
["bitfinex","BTCUSD",1729694112630,0.013323,66818.0,66817.0,0.77903216]
["bitfinex","BTCUSD",1729694112863,0.001696,66820.0,66819.0,0.26142809]
["bitfinex","BTCUSD",1729694113088,0.001696,66820.0,66819.0,0.43792421]
["bitfinex","BTCUSD",1729694113308,0.001696,66820.0,66819.0,0.4329319]
["bitfinex","BTCUSD",1729694117144,0.001696,66820.0,66819.0,0.4349319]
["bitfinex","BTCUSD",1729694117549,0.001696,66820.0,66819.0,0.54310195]
["bitfinex","BTCUSD",1729694117984,0.001696,66820.0,66819.0,0.4329319]
["bitfinex","BTCUSD",1729694118488,0.001696,66820.0,66819.0,0.653272]
["bitfinex","BTCUSD",1729694118918,0.001696,66820.0,66819.0,0.655272]
["bitfinex","BTCUSD",1729694119138,0.001696,66820.0,66819.0,0.76544205]
["bitfinex","BTCUSD",1729694119572,0.001696,66820.0,66819.0,0.76344205]
["bitfinex","BTCUSD",1729694119825,1e-06,66820.0,66819.0,0.76544205]
["bitfinex","BTCUSD",1729694120253,1e-06,66820.0,66819.0,0.76344205]
["bitfinex","BTCUSD",1729694120472,0.017635,66830.0,66826.0,0.154642]
["bitfinex","BTCUSD",1729694120689,0.017635,66830.0,66826.0,0.653256]
["bitfinex","BTCUSD",1729694120901,0.00924988,66827.0,66826.0,0.653256]
["bitfinex","BTCUSD",1729694121129,0.001696,66827.0,66826.0,0.653256]
["bitfinex","BTCUSD",1729694122585,0.1,66836.0,66835.0,0.28239209]
["bitfinex","BTCUSD",1729694122801,0.1,66836.0,66835.0,0.653236]
["bitfinex","BTCUSD",1729694124624,0.1,66836.0,66835.0,0.4328959]
["bitfinex","BTCUSD",1729694124878,0.1,66836.0,66835.0,0.54306595]
["bitfinex","BTCUSD",1729694125098,0.1,66836.0,66835.0,0.4328959]
["bitfinex","BTCUSD",1729694125312,0.1,66836.0,66835.0,0.54306595]
["bitfinex","BTCUSD",1729694125758,0.1,66836.0,66835.0,0.54884979]
["bitfinex","BTCUSD",1729694126279,0.1,66836.0,66835.0,0.43867974]
["bitfinex","BTCUSD",1729694126498,0.1,66836.0,66835.0,0.60558518]
["bitfinex","BTCUSD",1729694126937,0.1,66836.0,66835.0,0.61058518]
["bitfinex","BTCUSD",1729694128306,0.1,66836.0,66835.0,0.43367974]
["bitfinex","BTCUSD",1729694128527,0.1781,66836.0,66835.0,0.60558518]
["bitfinex","BTCUSD",1729694129171,0.1,66836.0,66835.0,0.77749062]
["bitfinex","BTCUSD",1729694129393,0.1,66836.0,66835.0,0.61058518]
["bitfinex","BTCUSD",1729694129603,0.100824,66836.0,66835.0,0.61058518]
["bitfinex","BTCUSD",1729694131437,0.100824,66836.0,66835.0,0.78449062]
["bitfinex","BTCUSD",1729694131886,0.100824,66836.0,66835.0,0.78249062]
["bitfinex","BTCUSD",1729694132097,0.100824,66836.0,66835.0,0.61058518]
["bitfinex","BTCUSD",1729694132828,0.07059652,66836.0,66835.0,0.78249062]
["bitfinex","BTCUSD",1729694133031,0.05324452,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729694133253,0.05324452,66846.0,66845.0,0.42310281]
["bitfinex","BTCUSD",1729694133466,0.06647897,66846.0,66845.0,0.42310281]
["bitfinex","BTCUSD",1729694133678,0.05324452,66846.0,66845.0,0.42310281]
["bitfinex","BTCUSD",1729694136728,0.05324452,66846.0,66845.0,0.42898099]
["bitfinex","BTCUSD",1729694136937,0.14494452,66846.0,66845.0,0.42898099]
["bitfinex","BTCUSD",1729694137145,0.14494452,66846.0,66845.0,0.40598099]
["bitfinex","BTCUSD",1729694140293,0.14494452,66846.0,66845.0,0.25547718]
["bitfinex","BTCUSD",1729694140504,0.15017443,66846.0,66845.0,0.15547718]
["bitfinex","BTCUSD",1729694142450,0.15099843,66846.0,66845.0,0.15547718]
["bitfinex","BTCUSD",1729694144313,0.17,66841.0,66837.0,0.023]
["bitfinex","BTCUSD",1729694144519,0.17,66841.0,66825.0,0.00477009]
["bitfinex","BTCUSD",1729694144520,0.19161054,66840.0,66839.0,0.1]
["bitfinex","BTCUSD",1729694144740,0.17522991,66836.0,66835.0,0.448865]
["bitfinex","BTCUSD",1729694144964,0.01638063,66840.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729694144965,0.00522991,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729694145188,0.17522991,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729694146264,0.18132991,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729694146932,0.00300409,66838.0,66832.0,0.00586053]
["bitfinex","BTCUSD",1729694146933,0.18132991,66833.0,66832.0,0.00586053]
["bitfinex","BTCUSD",1729694147175,0.1761,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729694147408,0.18132991,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729694147623,0.19461899,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729694148267,0.18132991,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729694148799,0.0819,66831.0,66828.0,0.299275]
["bitfinex","BTCUSD",1729694149037,0.08712991,66829.0,66828.0,0.1]
["bitfinex","BTCUSD",1729694149238,0.00522991,66825.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694149450,0.18082991,66822.0,66821.0,0.1]
["bitfinex","BTCUSD",1729694149673,0.09792991,66820.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694149890,0.091134,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694150551,0.181334,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694151217,0.18152749,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694151652,0.18152749,66819.0,66818.0,0.251308]
["bitfinex","BTCUSD",1729694151867,0.1785234,66819.0,66818.0,0.251308]
["bitfinex","BTCUSD",1729694152308,0.17860669,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694152544,0.40200519,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694152765,0.39892864,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694152992,0.2280944,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694153204,0.23121658,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694153421,0.33615549,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694153648,0.3331514,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694154510,0.1834934,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694154712,0.33615549,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694154993,0.1834934,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694155186,0.4966593,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694155419,0.49565521,66819.0,66818.0,0.001648]
["bitfinex","BTCUSD",1729694155617,0.00522991,66806.0,66805.0,0.22547745]
["bitfinex","BTCUSD",1729694155840,0.00522991,66806.0,66805.0,0.37516545]
["bitfinex","BTCUSD",1729694156285,0.00522991,66806.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729694156490,0.00522991,66806.0,66805.0,0.249688]
["bitfinex","BTCUSD",1729694158019,0.00522991,66806.0,66805.0,0.69956981]
["bitfinex","BTCUSD",1729694158831,0.00522991,66806.0,66805.0,0.54988081]
["bitfinex","BTCUSD",1729694159039,0.00522991,66806.0,66805.0,0.69956981]
["bitfinex","BTCUSD",1729694159882,0.0828,66812.0,66805.0,0.69956981]
["bitfinex","BTCUSD",1729694159883,0.00522991,66810.0,66806.0,0.1]
["bitfinex","BTCUSD",1729694160094,0.00522991,66813.0,66812.0,0.1]
["bitfinex","BTCUSD",1729694160310,0.00522991,66813.0,66812.0,0.249673]
["bitfinex","BTCUSD",1729694160528,0.01309591,66813.0,66812.0,0.42317681]
["bitfinex","BTCUSD",1729694160745,0.095,66820.0,66812.0,0.42317681]
["bitfinex","BTCUSD",1729694160746,0.00022991,66820.0,66819.0,0.249658]
["bitfinex","BTCUSD",1729694161283,0.00522991,66820.0,66819.0,0.249658]
["bitfinex","BTCUSD",1729694162716,0.00522991,66820.0,66819.0,0.25540275]
["bitfinex","BTCUSD",1729694163192,0.00522991,66820.0,66819.0,0.249658]
["bitfinex","BTCUSD",1729694164436,0.00747454,66820.0,66819.0,0.249658]
["bitfinex","BTCUSD",1729694165210,0.00522991,66820.0,66819.0,0.251304]
["bitfinex","BTCUSD",1729694167464,0.00522991,66820.0,66819.0,0.001646]
["bitfinex","BTCUSD",1729694167725,0.103634,66820.0,66819.0,0.001646]
["bitfinex","BTCUSD",1729694167954,0.38247781,66820.0,66819.0,0.001646]
["bitfinex","BTCUSD",1729694168203,0.38947372,66820.0,66819.0,0.001646]
["bitfinex","BTCUSD",1729694168442,0.71388297,66820.0,66819.0,0.001646]
["bitfinex","BTCUSD",1729694168952,0.71388297,66820.0,66805.0,0.22547745]
["bitfinex","BTCUSD",1729694168953,0.33057608,66806.0,66805.0,0.22547745]
["bitfinex","BTCUSD",1729694169197,0.18313425,66806.0,66805.0,0.22547745]
["bitfinex","BTCUSD",1729694169415,0.18313425,66806.0,66798.0,0.22547745]
["bitfinex","BTCUSD",1729694169635,0.00522991,66801.0,66798.0,0.22547745]
["bitfinex","BTCUSD",1729694169877,0.00522991,66801.0,66800.0,2.4497]
["bitfinex","BTCUSD",1729694172085,0.15492791,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694172374,0.01018908,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694172620,0.02332053,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694172858,0.17301853,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694173608,0.02332053,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694173851,0.17301853,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694174357,0.25432262,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694174840,0.42622806,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694175114,0.85093322,66801.0,66800.0,2.2993736]
["bitfinex","BTCUSD",1729694175652,0.85093322,66801.0,66800.0,2.2212736]
["bitfinex","BTCUSD",1729694175905,0.85093322,66801.0,66800.0,2.0431736]
["bitfinex","BTCUSD",1729694176137,0.85093322,66801.0,66800.0,1.9431736]
["bitfinex","BTCUSD",1729694176416,0.84622806,66801.0,66800.0,1.6107736]
["bitfinex","BTCUSD",1729694176683,0.84618693,66801.0,66800.0,1.5890736]
["bitfinex","BTCUSD",1729694176942,0.89069765,66801.0,66800.0,1.5890736]
["bitfinex","BTCUSD",1729694177179,0.84618693,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694177416,0.89067826,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694177619,0.89068164,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694180056,0.50237605,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694180326,0.67428149,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694180551,0.50538665,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694180789,0.50738665,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694182522,0.33348121,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694183136,0.0332794,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694183346,0.18598149,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694183803,0.26468136,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694184363,0.03628349,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694184823,0.18301974,66801.0,66800.0,1.5907216]
["bitfinex","BTCUSD",1729694185045,0.18597215,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694185753,0.03627415,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694185973,0.02627415,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694186219,0.00522991,66801.0,66800.0,1.7304216]
["bitfinex","BTCUSD",1729694186426,0.00522991,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694186913,0.15717335,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694187127,0.23952278,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694187343,0.25234662,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694187558,0.17495636,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694188104,0.3468618,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694188326,0.35901479,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694189068,0.35783879,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694189284,0.45815162,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694189702,0.60865543,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694189947,0.61065543,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694190314,0.45848208,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694190526,0.60818008,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694190674,0.65269358,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694190885,0.60813841,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694191319,0.94456859,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694191552,0.60813841,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694191773,0.67499264,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694192015,0.77266309,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694192495,0.77268879,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694192761,0.8618433,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694193153,0.86184101,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694193392,0.77268734,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694193647,0.94459278,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694193919,0.77268734,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694194174,0.94459278,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694194408,0.78384668,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694194649,1.06719421,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694194893,0.89529417,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694195119,0.78385208,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694195578,0.89529417,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694196047,0.78385208,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694196293,0.95575752,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694197206,0.95572923,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694198563,0.95575976,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694198772,0.95800558,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694199698,0.98141116,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694200379,0.97021589,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694200595,0.981413,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694201552,1.02799885,66801.0,66800.0,1.5807216]
["bitfinex","BTCUSD",1729694202351,1.37361837,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694202592,1.262113,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694203081,1.27064202,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694203529,1.38214293,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694204455,1.38213809,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694205174,1.27064202,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694205892,1.25944491,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694206107,1.3821493,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694206743,1.27064834,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694206976,1.3822297,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694207222,1.2707323,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694207473,1.4288868,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694207706,1.31739167,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694207956,0.85774578,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694208204,1.00734328,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694208449,0.91812686,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694208927,1.0900323,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694210569,1.20155666,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694210817,1.17812379,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694211520,1.06659943,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694212192,0.94136758,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694212666,1.11327302,66801.0,66800.0,1.06029519]
["bitfinex","BTCUSD",1729694212669,1.11327302,66801.0,66800.0,0.78189519]
["bitfinex","BTCUSD",1729694212890,1.08959943,66801.0,66800.0,0.69533368]
["bitfinex","BTCUSD",1729694213121,1.078396,66801.0,66800.0,0.69533368]
["bitfinex","BTCUSD",1729694213341,1.08959605,66801.0,66800.0,0.69533368]
["bitfinex","BTCUSD",1729694213770,1.24729605,66801.0,66800.0,0.51551113]
["bitfinex","BTCUSD",1729694213980,1.24729605,66801.0,66800.0,0.31833768]
["bitfinex","BTCUSD",1729694214193,1.2939738,66801.0,66800.0,0.31833768]
["bitfinex","BTCUSD",1729694215104,0.34358961,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694215323,0.79411877,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694215569,0.81329729,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694216467,0.80209589,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694216703,0.81330094,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694216964,0.81330095,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694219539,0.81902843,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694221209,0.91902843,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694221455,0.94202843,66789.0,66788.0,0.001646]
["bitfinex","BTCUSD",1729694221695,0.17170217,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694221926,0.67295346,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694222161,0.68592518,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694222399,0.68392518,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694222631,0.79590615,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694222894,0.66972682,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694223160,0.82146982,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694223426,0.81026476,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694223687,0.93344564,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694223926,0.8214781,66781.0,66780.0,0.0776]
["bitfinex","BTCUSD",1729694224177,0.8214781,66781.0,66778.0,0.00039053]
["bitfinex","BTCUSD",1729694224178,0.007,66779.0,66778.0,0.00039053]
["bitfinex","BTCUSD",1729694224420,0.48610113,66779.0,66778.0,0.00039053]
["bitfinex","BTCUSD",1729694224694,0.48309704,66779.0,66778.0,0.00039053]
["bitfinex","BTCUSD",1729694224916,0.49903561,66779.0,66778.0,0.00039053]
["bitfinex","BTCUSD",1729694225152,0.156749,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694225403,0.63660694,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694225643,0.64954142,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694226921,0.69622836,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694227141,1.00245751,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694227362,1.05576458,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694227577,1.10244137,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694227827,1.10294189,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694228267,1.12086885,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694228715,0.82141173,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694229144,0.97911173,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694229354,1.00211173,66778.0,66777.0,0.00141113]
["bitfinex","BTCUSD",1729694229581,0.007,66769.0,66766.0,0.0783]
["bitfinex","BTCUSD",1729694229793,0.007,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694229794,0.803219,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694230019,0.81907657,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694230232,1.01677345,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694230438,0.85907345,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694230713,1.00957726,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694230929,0.84659876,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694231346,0.79992197,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694231583,0.62801653,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694231824,0.85228645,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694232033,0.80565107,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694232691,0.82926838,66769.0,66764.0,0.001694]
["bitfinex","BTCUSD",1729694233845,0.82926838,66769.0,66768.0,0.079894]
["bitfinex","BTCUSD",1729694234304,0.78265107,66769.0,66768.0,0.079894]
["bitfinex","BTCUSD",1729694234561,0.75351676,66769.0,66768.0,0.079894]
["bitfinex","BTCUSD",1729694234795,0.78258647,66769.0,66768.0,0.079894]
["bitfinex","BTCUSD",1729694235283,0.005,66756.0,66755.0,0.22547745]
["bitfinex","BTCUSD",1729694235782,0.02102144,66756.0,66752.0,0.151454]
["bitfinex","BTCUSD",1729694236521,0.01602144,66756.0,66752.0,0.001646]
["bitfinex","BTCUSD",1729694236753,0.0272021,66756.0,66752.0,0.001646]
["bitfinex","BTCUSD",1729694236985,0.16582144,66756.0,66752.0,0.001646]
["bitfinex","BTCUSD",1729694237709,0.01602144,66756.0,66752.0,0.001646]
["bitfinex","BTCUSD",1729694237952,0.00224701,66753.0,66752.0,0.001646]
["bitfinex","BTCUSD",1729694238445,0.00224701,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694238446,0.01526917,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694238820,0.01827326,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694239873,0.01526917,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694240093,0.01827326,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694241065,0.16507517,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694241282,0.01526917,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694241908,0.01526917,66753.0,66752.0,0.319354]
["bitfinex","BTCUSD",1729694242333,0.00224701,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694242541,0.00224701,66753.0,66752.0,0.319354]
["bitfinex","BTCUSD",1729694242746,0.00224701,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694242954,0.01526917,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694243819,0.01526917,66753.0,66752.0,0.319354]
["bitfinex","BTCUSD",1729694244478,0.02644708,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694244697,0.01526917,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694245643,0.02646331,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694249593,0.0242163,66753.0,66752.0,0.34145144]
["bitfinex","BTCUSD",1729694249835,0.0242163,66753.0,66752.0,0.49125944]
["bitfinex","BTCUSD",1729694250057,0.01119414,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694250524,0.01419823,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694250792,0.16400423,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694251011,0.02509085,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694251461,0.02009085,66753.0,66752.0,0.319354]
["bitfinex","BTCUSD",1729694251685,0.02009085,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694251903,0.00919823,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694252128,0.15900423,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694252357,0.16989685,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694252600,0.40582124,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694252823,0.45253996,66753.0,66752.0,0.169546]
["bitfinex","BTCUSD",1729694253100,0.494812,66753.0,66752.0,0.077346]
["bitfinex","BTCUSD",1729694253319,0.494812,66753.0,66746.0,0.0993]
["bitfinex","BTCUSD",1729694253320,0.149819,66747.0,66746.0,0.0993]
["bitfinex","BTCUSD",1729694253568,0.17073372,66747.0,66746.0,0.0993]
["bitfinex","BTCUSD",1729694253995,0.18162634,66747.0,66746.0,0.0993]
["bitfinex","BTCUSD",1729694255142,0.28773216,66747.0,66746.0,0.0993]
["bitfinex","BTCUSD",1729694255598,0.32713015,66747.0,66746.0,0.0993]
["bitfinex","BTCUSD",1729694255822,0.149828,66743.0,66741.0,0.0993]
["bitfinex","BTCUSD",1729694256045,0.50015197,66743.0,66741.0,0.0993]
["bitfinex","BTCUSD",1729694256273,0.5080405,66743.0,66741.0,0.0993]
["bitfinex","BTCUSD",1729694256494,0.52941981,66743.0,66741.0,0.0993]
["bitfinex","BTCUSD",1729694256722,0.53141981,66743.0,66741.0,0.0993]
["bitfinex","BTCUSD",1729694256974,0.53142178,66743.0,66741.0,0.0993]
["bitfinex","BTCUSD",1729694257418,0.52942178,66743.0,66741.0,0.0993]
["bitfinex","BTCUSD",1729694258072,0.52942178,66743.0,66737.0,0.0789]
["bitfinex","BTCUSD",1729694258377,0.52442178,66743.0,66737.0,0.0789]
["bitfinex","BTCUSD",1729694258601,0.47967986,66743.0,66737.0,0.0789]
["bitfinex","BTCUSD",1729694259302,0.52442707,66743.0,66737.0,0.0789]
["bitfinex","BTCUSD",1729694259535,0.50847545,66743.0,66737.0,0.0789]
["bitfinex","BTCUSD",1729694259760,0.50647757,66743.0,66737.0,0.0789]
["bitfinex","BTCUSD",1729694259974,0.47966845,66743.0,66737.0,0.0789]
["bitfinex","BTCUSD",1729694260200,0.47966845,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694260424,0.65357389,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694260639,0.70274657,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694261105,0.79583354,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694261316,0.79581056,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694261757,0.88533999,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694261984,0.87733441,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694262442,0.92402765,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694263121,1.20281186,66743.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694263345,0.32875344,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694263578,0.73727052,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694263803,0.74808872,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694264296,0.75033694,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694264556,0.92323694,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694264797,0.96989436,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694265006,1.11534952,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694265225,0.98110486,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694265427,1.02710319,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694265642,0.76740111,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694267202,0.76540111,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694267421,0.40782747,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694267652,0.39666322,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694267872,0.32960028,66734.0,66733.0,0.001694]
["bitfinex","BTCUSD",1729694268326,0.149857,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694268596,0.16468995,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694268811,0.01363203,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694269481,0.01062794,66730.0,66729.0,0.39901244]
["bitfinex","BTCUSD",1729694269688,0.01062794,66730.0,66729.0,0.318407]
["bitfinex","BTCUSD",1729694269940,0.00300409,66733.0,66729.0,0.168548]
["bitfinex","BTCUSD",1729694270157,0.00300409,66733.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729694270395,0.01065531,66732.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729694270816,0.01065531,66732.0,66729.0,0.318407]
["bitfinex","BTCUSD",1729694271027,0.00300409,66731.0,66729.0,0.318407]
["bitfinex","BTCUSD",1729694271252,0.00300409,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729694271493,0.00300409,66734.0,66730.0,0.299711]
["bitfinex","BTCUSD",1729694271740,0.00300409,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729694271976,0.01990592,66734.0,66730.0,0.299711]
["bitfinex","BTCUSD",1729694272195,0.01990592,66734.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729694272408,0.01990592,66734.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729694272619,0.00300409,66734.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729694272868,0.00300409,66735.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729694273092,0.00300409,66735.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729694273323,0.04971736,66740.0,66731.0,0.299708]
["bitfinex","BTCUSD",1729694273324,0.149842,66737.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729694273552,0.149842,66737.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729694273553,0.15285009,66735.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729694273762,0.16402629,66735.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729694273975,0.15285009,66735.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729694275265,0.15285009,66735.0,66729.0,0.168548]
["bitfinex","BTCUSD",1729694275266,0.149856,66731.0,66729.0,0.168548]
["bitfinex","BTCUSD",1729694275484,0.1981168,66730.0,66729.0,0.168548]
["bitfinex","BTCUSD",1729694275920,0.16103974,66730.0,66729.0,0.168548]
["bitfinex","BTCUSD",1729694276194,0.149857,66730.0,66729.0,0.092948]
["bitfinex","BTCUSD",1729694276633,0.30036081,66730.0,66729.0,0.092948]
["bitfinex","BTCUSD",1729694276845,0.31154355,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694277069,0.43023329,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694277299,0.47796428,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694277523,0.43323329,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694277736,0.44384536,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694281249,0.44385899,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694282341,0.44585899,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694282576,0.49058998,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694282783,0.48858998,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694283236,0.49058998,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694283452,0.48858998,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694284379,0.44385899,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694284822,0.44387127,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694285252,0.32718153,66730.0,66729.0,0.001648]
["bitfinex","BTCUSD",1729694286096,0.14987,66725.0,66723.0,0.096348]
["bitfinex","BTCUSD",1729694286343,0.01061207,66730.0,66724.0,0.075]
["bitfinex","BTCUSD",1729694286574,0.01121179,66729.0,66727.0,0.17190544]
["bitfinex","BTCUSD",1729694286787,0.01121086,66734.0,66728.0,0.1662]
["bitfinex","BTCUSD",1729694287007,0.01121086,66733.0,66728.0,0.465923]
["bitfinex","BTCUSD",1729694287225,0.01121086,66733.0,66728.0,0.1662]
["bitfinex","BTCUSD",1729694287451,0.01121086,66732.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729694287673,0.01121086,66732.0,66731.0,0.247353]
["bitfinex","BTCUSD",1729694288107,0.16106386,66732.0,66731.0,0.0975]
["bitfinex","BTCUSD",1729694288328,0.16106386,66732.0,66731.0,0.247354]
["bitfinex","BTCUSD",1729694288329,0.01121114,66732.0,66731.0,0.247354]
["bitfinex","BTCUSD",1729694288541,0.01121114,66732.0,66731.0,0.0975]
["bitfinex","BTCUSD",1729694289029,0.01121114,66732.0,66731.0,0.247355]
["bitfinex","BTCUSD",1729694289244,0.01121114,66732.0,66731.0,0.0975]
["bitfinex","BTCUSD",1729694289459,0.01121114,66732.0,66731.0,0.247355]
["bitfinex","BTCUSD",1729694290301,0.16106414,66732.0,66731.0,0.0975]
["bitfinex","BTCUSD",1729694290516,0.17846835,66732.0,66731.0,0.0975]
["bitfinex","BTCUSD",1729694290938,0.17846835,66732.0,66731.0,0.247355]
["bitfinex","BTCUSD",1729694290939,0.01121114,66732.0,66731.0,0.247355]
["bitfinex","BTCUSD",1729694291830,0.01121114,66735.0,66728.0,0.29972]
["bitfinex","BTCUSD",1729694292038,0.01121114,66735.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694292039,0.149863,66728.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694292248,0.01121114,66727.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729694292459,0.01121114,66726.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729694292672,0.01121114,66725.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729694292876,0.01121114,66725.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694293062,0.02181675,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729694293292,0.02181929,66725.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694293497,0.01121368,66724.0,66723.0,0.301393]
["bitfinex","BTCUSD",1729694293714,0.01121368,66724.0,66723.0,0.451266]
["bitfinex","BTCUSD",1729694295298,0.01121569,66724.0,66723.0,0.451266]
["bitfinex","BTCUSD",1729694298990,0.01121569,66724.0,66723.0,0.151521]
["bitfinex","BTCUSD",1729694299460,0.02186703,66724.0,66723.0,0.151521]
["bitfinex","BTCUSD",1729694299669,0.01121569,66724.0,66723.0,0.151521]
["bitfinex","BTCUSD",1729694301833,0.01121569,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694302030,0.16108669,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694302232,0.2477925,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694302463,0.02187474,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694302589,0.01065134,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694302785,0.02187432,66724.0,66723.0,0.151521]
["bitfinex","BTCUSD",1729694303010,0.02187432,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694303225,0.02187432,66724.0,66723.0,0.151521]
["bitfinex","BTCUSD",1729694303435,0.02187432,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694303865,0.02187432,66724.0,66723.0,0.50182644]
["bitfinex","BTCUSD",1729694304107,0.02187432,66724.0,66723.0,0.50682644]
["bitfinex","BTCUSD",1729694304346,0.01122298,66724.0,66723.0,0.50682644]
["bitfinex","BTCUSD",1729694305887,0.04486841,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729694306950,0.04569241,66730.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729694307198,0.06812662,66730.0,66726.0,0.299729]
["bitfinex","BTCUSD",1729694307398,0.0448735,66728.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729694307612,0.04487348,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729694307826,0.05551372,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729694309738,0.01064024,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729694309964,0.05551357,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729694310424,0.05551357,66728.0,66727.0,0.242764]
["bitfinex","BTCUSD",1729694310650,0.05551592,66728.0,66727.0,0.242764]
["bitfinex","BTCUSD",1729694311121,0.01064024,66728.0,66727.0,0.0929]
["bitfinex","BTCUSD",1729694311362,0.16050224,66728.0,66727.0,0.0929]
["bitfinex","BTCUSD",1729694311615,0.01064024,66728.0,66727.0,0.0929]
["bitfinex","BTCUSD",1729694311851,0.10037707,66728.0,66727.0,0.0929]
["bitfinex","BTCUSD",1729694312184,0.01064024,66728.0,66727.0,0.334464]
["bitfinex","BTCUSD",1729694312408,0.000824,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729694312637,0.000824,66729.0,66728.0,0.328062]
["bitfinex","BTCUSD",1729694312893,0.00994089,66729.0,66728.0,0.328062]
["bitfinex","BTCUSD",1729694313113,0.00994089,66729.0,66728.0,0.44345144]
["bitfinex","BTCUSD",1729694313353,0.000824,66729.0,66728.0,0.72195525]
["bitfinex","BTCUSD",1729694313592,0.000824,66730.0,66729.0,0.448859]
["bitfinex","BTCUSD",1729694313832,0.000824,66730.0,66729.0,0.60936281]
["bitfinex","BTCUSD",1729694314071,0.22630145,66742.0,66741.0,0.154832]
["bitfinex","BTCUSD",1729694314329,0.22630145,66742.0,66741.0,0.49748594]
["bitfinex","BTCUSD",1729694314330,0.23544573,66742.0,66741.0,0.49748594]
["bitfinex","BTCUSD",1729694314880,0.000824,66742.0,66741.0,0.49748594]
["bitfinex","BTCUSD",1729694316495,0.000824,66742.0,66741.0,0.50748594]
["bitfinex","BTCUSD",1729694318377,0.000824,66742.0,66741.0,0.51337986]
["bitfinex","BTCUSD",1729694320594,0.000824,66742.0,66741.0,0.50748594]
["bitfinex","BTCUSD",1729694322601,0.000824,66742.0,66741.0,0.335032]
["bitfinex","BTCUSD",1729694326030,0.000824,66742.0,66741.0,0.256632]
["bitfinex","BTCUSD",1729694328489,0.000824,66742.0,66741.0,0.241632]
["bitfinex","BTCUSD",1729694328708,0.000824,66742.0,66741.0,0.246632]
["bitfinex","BTCUSD",1729694330289,0.000824,66742.0,66741.0,0.251632]
["bitfinex","BTCUSD",1729694330497,0.000824,66742.0,66741.0,0.256632]
["bitfinex","BTCUSD",1729694334411,0.000824,66742.0,66741.0,0.47731902]
["bitfinex","BTCUSD",1729694334636,0.000824,66742.0,66741.0,0.36697551]
["bitfinex","BTCUSD",1729694335119,0.000824,66742.0,66741.0,0.47731902]
["bitfinex","BTCUSD",1729694335563,0.000824,66742.0,66741.0,0.36697551]
["bitfinex","BTCUSD",1729694335803,0.000824,66742.0,66741.0,0.47731902]
["bitfinex","BTCUSD",1729694336026,0.000824,66742.0,66741.0,0.36697551]
["bitfinex","BTCUSD",1729694343210,0.22547745,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729694343864,0.000825,66753.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729694344071,0.000825,66753.0,66749.0,0.299628]
["bitfinex","BTCUSD",1729694344286,0.000825,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729694345461,0.000825,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694348936,0.0087811,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694349371,0.000825,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694352844,0.000825,66753.0,66730.0,0.001648]
["bitfinex","BTCUSD",1729694352845,0.002,66748.0,66730.0,0.001648]
["bitfinex","BTCUSD",1729694353086,0.149855,66731.0,66730.0,0.001648]
["bitfinex","BTCUSD",1729694353335,0.0755,66736.0,66730.0,0.001648]
["bitfinex","BTCUSD",1729694353336,0.0755,66736.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694353560,0.12029324,66736.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694354226,0.04479324,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694354484,0.12029324,66736.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694354711,0.149847,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694355209,0.19464024,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694355430,0.149849,66734.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694356120,0.044812,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694356348,0.30193346,66737.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694356349,0.04705946,66737.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694356586,0.299695,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694356808,0.194658,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694357245,0.19467419,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694357675,0.04482819,66735.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729694357879,0.19466437,66736.0,66731.0,0.154853]
["bitfinex","BTCUSD",1729694358330,0.04482037,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694358546,0.19466637,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694358986,0.04482037,66735.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694359439,0.19466437,66736.0,66731.0,0.154854]
["bitfinex","BTCUSD",1729694359678,0.19466437,66736.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694359886,0.15208846,66737.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729694360118,0.00224746,66737.0,66731.0,0.005]
["bitfinex","BTCUSD",1729694360353,0.00224746,66737.0,66732.0,0.149851]
["bitfinex","BTCUSD",1729694360835,0.00224746,66737.0,66733.0,0.149848]
["bitfinex","BTCUSD",1729694361001,0.00224746,66737.0,66732.0,0.299706]
["bitfinex","BTCUSD",1729694361002,0.04481407,66738.0,66732.0,0.0929]
["bitfinex","BTCUSD",1729694361216,0.04481407,66739.0,66736.0,0.17256114]
["bitfinex","BTCUSD",1729694361432,0.22547745,66738.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729694361637,0.04481407,66740.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729694361861,0.00224741,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729694362097,0.00224741,66739.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729694364264,0.00224741,66739.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729694364481,0.00224741,66739.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729694364683,0.00224741,66739.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729694364943,0.000824,66742.0,66738.0,0.17256114]
["bitfinex","BTCUSD",1729694365150,0.000824,66742.0,66741.0,0.42149314]
["bitfinex","BTCUSD",1729694365765,0.000824,66742.0,66741.0,0.248932]
["bitfinex","BTCUSD",1729694368376,0.000824,66742.0,66741.0,0.48603581]
["bitfinex","BTCUSD",1729694369019,0.000824,66742.0,66741.0,0.60903581]
["bitfinex","BTCUSD",1729694372222,0.000824,66742.0,66741.0,0.61490024]
["bitfinex","BTCUSD",1729694376408,0.000824,66742.0,66741.0,0.835567]
["bitfinex","BTCUSD",1729694379901,0.000824,66742.0,66741.0,0.850567]
["bitfinex","BTCUSD",1729694380547,0.22130145,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729694380758,0.22130145,66748.0,66747.0,0.54865619]
["bitfinex","BTCUSD",1729694381213,0.000825,66753.0,66752.0,0.159808]
["bitfinex","BTCUSD",1729694381428,0.000825,66753.0,66752.0,0.27014138]
["bitfinex","BTCUSD",1729694381652,0.000825,66753.0,66752.0,0.164808]
["bitfinex","BTCUSD",1729694381865,0.000825,66753.0,66752.0,0.27514138]
["bitfinex","BTCUSD",1729694384246,0.000825,66753.0,66752.0,0.015]
["bitfinex","BTCUSD",1729694384462,0.000825,66753.0,66752.0,0.005]
["bitfinex","BTCUSD",1729694385134,0.000825,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694386212,0.000825,66753.0,66752.0,0.164808]
["bitfinex","BTCUSD",1729694400788,0.000825,66753.0,66752.0,0.27514138]
["bitfinex","BTCUSD",1729694400991,0.000825,66753.0,66752.0,0.36984138]
["bitfinex","BTCUSD",1729694404296,0.000825,66753.0,66752.0,0.259508]
["bitfinex","BTCUSD",1729694404539,0.000825,66753.0,66752.0,0.164808]
["bitfinex","BTCUSD",1729694405409,0.000825,66753.0,66752.0,0.27514138]
["bitfinex","BTCUSD",1729694405634,0.000825,66753.0,66752.0,0.3884708]
["bitfinex","BTCUSD",1729694405857,0.000825,66753.0,66752.0,0.45104138]
["bitfinex","BTCUSD",1729694407787,0.000825,66753.0,66752.0,0.45692654]
["bitfinex","BTCUSD",1729694407994,0.000825,66753.0,66752.0,0.159808]
["bitfinex","BTCUSD",1729694408217,0.000825,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694409438,0.04566373,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694410073,0.04566373,66753.0,66752.0,0.005]
["bitfinex","BTCUSD",1729694410291,0.000825,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694411122,0.16651074,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694411333,0.25628012,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694411548,0.16651074,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694411988,0.25630215,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694412225,0.25630257,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694412838,0.16651074,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694413046,0.09063498,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694413251,0.000825,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694413457,0.27860758,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694413871,0.27880274,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694414086,0.16651074,66753.0,66752.0,0.154808]
["bitfinex","BTCUSD",1729694414298,0.21733051,66753.0,66748.0,0.001648]
["bitfinex","BTCUSD",1729694414498,0.11232271,66749.0,66748.0,0.001648]
["bitfinex","BTCUSD",1729694414710,0.31549974,66749.0,66748.0,0.001648]
["bitfinex","BTCUSD",1729694414906,0.16568574,66749.0,66748.0,0.001648]
["bitfinex","BTCUSD",1729694415109,0.31549974,66749.0,66748.0,0.001648]
["bitfinex","BTCUSD",1729694418172,0.69954499,66749.0,66748.0,0.001648]
["bitfinex","BTCUSD",1729694418614,0.70154499,66749.0,66748.0,0.001648]
["bitfinex","BTCUSD",1729694419051,0.79444499,66749.0,66748.0,0.001648]
["bitfinex","BTCUSD",1729694419291,0.14983,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694419559,0.41256034,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694419751,0.57836114,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694420194,0.1658008,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694420646,0.1658008,66742.0,66741.0,0.32898587]
["bitfinex","BTCUSD",1729694420858,0.08975382,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729694421071,0.06731371,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729694421483,0.08975382,66745.0,66743.0,0.299655]
["bitfinex","BTCUSD",1729694421484,0.06730032,66745.0,66743.0,0.299655]
["bitfinex","BTCUSD",1729694421691,0.06730032,66745.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729694423723,0.06730032,66746.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729694423935,0.06730032,66746.0,66743.0,0.299655]
["bitfinex","BTCUSD",1729694424136,0.06730032,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729694424571,0.06730032,66746.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729694424807,0.04485431,66745.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729694425228,0.04485431,66745.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729694425438,0.39163591,66748.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729694425439,0.04485431,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729694426096,0.04485311,66745.0,66743.0,0.299656]
["bitfinex","BTCUSD",1729694426315,0.04485311,66747.0,66746.0,0.154821]
["bitfinex","BTCUSD",1729694426529,0.00224709,66748.0,66745.0,0.005]
["bitfinex","BTCUSD",1729694426530,0.0471002,66748.0,66745.0,0.005]
["bitfinex","BTCUSD",1729694426739,0.0471002,66748.0,66744.0,0.01]
["bitfinex","BTCUSD",1729694426740,0.05637803,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729694426956,0.00224709,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694427184,0.00224709,66748.0,66746.0,0.005]
["bitfinex","BTCUSD",1729694427400,0.00224709,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694428243,0.0471002,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729694428475,0.0471002,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694428902,0.00224709,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694429751,0.00224709,66748.0,66747.0,0.156467]
["bitfinex","BTCUSD",1729694430187,0.0471002,66748.0,66747.0,0.156467]
["bitfinex","BTCUSD",1729694430620,0.00224709,66748.0,66747.0,0.156467]
["bitfinex","BTCUSD",1729694430846,0.00224709,66748.0,66747.0,0.151467]
["bitfinex","BTCUSD",1729694431053,0.04709928,66748.0,66747.0,0.006648]
["bitfinex","BTCUSD",1729694431278,0.19691628,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694431478,0.46901108,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694431682,0.33106861,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694431892,0.4207774,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694432327,0.33106861,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694433163,0.48157242,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694436437,0.57126737,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694436865,0.48157242,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694437522,0.59205911,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694438377,0.14983,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694438607,0.25526826,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694438821,0.23044702,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694439279,0.16317708,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694439699,0.23044702,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694439924,0.05819053,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694440165,0.01334708,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694440596,0.05819053,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694441031,0.01334708,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694441677,0.01334708,66742.0,66741.0,0.101548]
["bitfinex","BTCUSD",1729694441861,0.01334708,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694443902,0.05819053,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694444129,0.01334708,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694444563,0.05819053,66742.0,66741.0,0.101548]
["bitfinex","BTCUSD",1729694444788,0.05819053,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694446203,0.05819053,66742.0,66741.0,0.101548]
["bitfinex","BTCUSD",1729694446413,0.05819053,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694446858,0.01334708,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694447072,0.0581908,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694447960,0.01334708,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694448178,0.0581908,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694449900,0.05818494,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694450196,0.01334708,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694450380,0.05818494,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694451317,0.0581934,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694451561,0.01334708,66742.0,66741.0,0.25138]
["bitfinex","BTCUSD",1729694451849,0.01334708,66742.0,66741.0,0.34488]
["bitfinex","BTCUSD",1729694452086,0.01334708,66742.0,66741.0,0.45524718]
["bitfinex","BTCUSD",1729694452303,0.22547745,66748.0,66747.0,0.323719]
["bitfinex","BTCUSD",1729694452565,0.22547745,66748.0,66747.0,0.43408618]
["bitfinex","BTCUSD",1729694453076,0.000824,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729694453329,0.000824,66749.0,66748.0,0.154817]
["bitfinex","BTCUSD",1729694453580,0.000824,66749.0,66748.0,0.164817]
["bitfinex","BTCUSD",1729694458685,0.01412565,66749.0,66748.0,0.164817]
["bitfinex","BTCUSD",1729694459598,0.000824,66749.0,66748.0,0.164817]
["bitfinex","BTCUSD",1729694460227,0.000824,66749.0,66747.0,0.005]
["bitfinex","BTCUSD",1729694460426,0.19468165,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729694460598,0.16315786,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729694460796,0.26872629,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729694461200,0.41854329,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729694461586,0.26872629,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694461771,0.08065521,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694461977,0.01334086,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694462985,0.05821575,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694463195,0.01334086,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694464153,0.05821371,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694465255,0.05821524,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694465490,0.01334086,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694465920,0.05821575,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694466123,0.01334086,66748.0,66747.0,0.154819]
["bitfinex","BTCUSD",1729694466551,0.01416486,66748.0,66747.0,0.254319]
["bitfinex","BTCUSD",1729694466757,0.000824,66748.0,66747.0,0.254319]
["bitfinex","BTCUSD",1729694467195,0.01420299,66748.0,66747.0,0.254319]
["bitfinex","BTCUSD",1729694467400,0.000824,66748.0,66747.0,0.254319]
["bitfinex","BTCUSD",1729694467851,0.01420299,66748.0,66747.0,0.254319]
["bitfinex","BTCUSD",1729694468897,0.01410299,66748.0,66747.0,0.254319]
["bitfinex","BTCUSD",1729694476284,0.01410299,66748.0,66747.0,0.264319]
["bitfinex","BTCUSD",1729694476485,0.01410299,66748.0,66747.0,0.346319]
["bitfinex","BTCUSD",1729694476979,0.000724,66748.0,66747.0,0.346319]
["bitfinex","BTCUSD",1729694479126,0.000724,66748.0,66747.0,0.347967]
["bitfinex","BTCUSD",1729694485205,0.000724,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694485206,0.150541,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694485459,0.1880108,66748.0,66747.0,0.006648]
["bitfinex","BTCUSD",1729694485703,0.1880108,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694485704,0.45676303,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694485954,0.36705039,66748.0,66747.0,0.006648]
["bitfinex","BTCUSD",1729694486195,0.32958059,66748.0,66747.0,0.006648]
["bitfinex","BTCUSD",1729694486450,0.32958059,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694486703,0.32958059,66748.0,66747.0,0.006648]
["bitfinex","BTCUSD",1729694487793,0.32958059,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694488032,0.44172139,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694488561,0.5922252,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694488826,0.74272901,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694489040,0.63058821,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694490483,0.76515717,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729694490734,0.76515717,66748.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694490735,0.61534017,66748.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694490996,0.26199658,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694491271,0.42761842,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694491732,0.44103617,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694492875,0.44101556,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694493636,0.32885695,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694493879,0.46261684,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694494118,0.31278684,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694494622,0.17902695,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694494865,0.17902695,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694495621,0.10312817,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694495870,0.17902695,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694496161,0.24172997,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694496407,0.24172997,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694496610,0.24172997,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694496826,0.17902695,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694497243,0.17902695,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694498103,0.17902695,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694498318,0.23069325,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694498561,0.32039193,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694498990,0.32039193,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694499208,0.32039193,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694499423,0.26872563,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694500101,0.26872563,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694500325,0.17902695,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694500549,0.26871438,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694500788,0.37908156,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694500995,0.54265172,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694501425,0.43049311,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694503061,0.80373128,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694503329,0.93482476,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694503604,0.005,66741.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694503806,0.37227179,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694504020,0.6883848,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694504534,0.6883848,66732.0,66731.0,0.151503]
["bitfinex","BTCUSD",1729694504535,0.08045543,66732.0,66731.0,0.151503]
["bitfinex","BTCUSD",1729694504789,0.23030701,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694505034,0.01323775,66732.0,66731.0,0.151503]
["bitfinex","BTCUSD",1729694505234,0.207902,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694505446,0.16309075,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694505873,0.207902,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694506103,0.16309075,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694506360,0.01323775,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694506604,0.01323775,66732.0,66731.0,0.32910262]
["bitfinex","BTCUSD",1729694507078,0.06721519,66739.0,66731.0,0.32910262]
["bitfinex","BTCUSD",1729694507079,0.04481125,66739.0,66738.0,0.230239]
["bitfinex","BTCUSD",1729694507318,0.06721519,66741.0,66738.0,0.230239]
["bitfinex","BTCUSD",1729694507319,0.04481125,66741.0,66739.0,0.304673]
["bitfinex","BTCUSD",1729694507556,0.06721519,66743.0,66738.0,0.0754]
["bitfinex","BTCUSD",1729694507557,0.04481125,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729694509004,0.04481125,66743.0,66741.0,0.154831]
["bitfinex","BTCUSD",1729694509521,0.04481125,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694509758,0.04481125,66744.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694510257,0.04481125,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729694511450,0.04481125,66744.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694511911,0.04481125,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694512110,0.04481125,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694512831,0.04481125,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694513473,0.04481125,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694513688,0.04481125,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694513927,0.19464125,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694514145,0.04481125,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694514588,0.19464025,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694514771,0.60324719,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694515642,0.45341919,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694515909,0.60324719,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694516551,0.49512425,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694516766,0.49512425,66743.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694516986,0.49512425,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694517201,0.49512425,66743.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694517202,0.14983,66742.0,66741.0,0.006648]
["bitfinex","BTCUSD",1729694517414,0.59092071,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694517628,0.60418969,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694518087,0.71619149,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694518299,0.149841,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694519027,0.31295198,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694519203,0.507597,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694519472,0.149846,66735.0,66734.0,0.005]
["bitfinex","BTCUSD",1729694519693,0.31295198,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694519694,0.46279298,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694519902,0.49432958,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694520115,0.5300001,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694521650,0.3801591,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694521864,0.46279298,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694522303,0.62816659,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694523387,0.56792519,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694523593,0.71776619,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694524003,0.86827,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694524429,0.568587,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694525103,0.418746,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694525320,0.568587,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694525603,0.868272,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694525811,0.568587,66737.0,66736.0,0.005]
["bitfinex","BTCUSD",1729694526039,0.01326898,66737.0,66736.0,0.252444]
["bitfinex","BTCUSD",1729694526260,0.01326898,66737.0,66736.0,0.335344]
["bitfinex","BTCUSD",1729694526689,0.04564388,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729694526914,0.04565601,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694527123,0.08129074,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694527562,0.08129074,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694527768,0.17956828,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694528185,0.01404434,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694528439,0.17959488,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694528638,0.01404434,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694528888,0.0813067,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694529104,0.08130193,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694529322,0.08130193,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694529532,0.10374027,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694529721,0.25356827,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694529932,0.32938125,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694530574,0.44150117,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694531258,0.17955325,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694531492,0.29167317,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694532663,0.29167317,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694533120,0.2692913,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694533578,0.17955325,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694534139,0.17955325,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694534386,0.17955325,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694534641,0.1797293,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694535084,0.1797293,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694535515,0.3295573,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694535723,0.1797293,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694536148,0.08137259,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694536361,0.08137246,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694536577,0.01404434,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694536788,0.01404434,66743.0,66742.0,0.26520477]
["bitfinex","BTCUSD",1729694537011,0.01404434,66743.0,66742.0,0.11537477]
["bitfinex","BTCUSD",1729694537438,0.01404434,66743.0,66742.0,0.55507954]
["bitfinex","BTCUSD",1729694537439,0.04570475,66743.0,66742.0,0.55507954]
["bitfinex","BTCUSD",1729694537657,0.000824,66743.0,66742.0,0.44470477]
["bitfinex","BTCUSD",1729694537874,0.0141019,66743.0,66742.0,0.56507954]
["bitfinex","BTCUSD",1729694538369,0.000824,66743.0,66742.0,0.56507954]
["bitfinex","BTCUSD",1729694539021,0.0141019,66743.0,66742.0,0.56507954]
["bitfinex","BTCUSD",1729694540354,0.000824,66743.0,66742.0,0.56507954]
["bitfinex","BTCUSD",1729694540589,0.000824,66743.0,66742.0,0.57083477]
["bitfinex","BTCUSD",1729694555640,0.000824,66743.0,66742.0,0.46046]
["bitfinex","BTCUSD",1729694556064,0.000824,66743.0,66742.0,0.57083477]
["bitfinex","BTCUSD",1729694558578,0.000824,66743.0,66742.0,0.46046]
["bitfinex","BTCUSD",1729694562871,0.000824,66743.0,66742.0,0.45470477]
["bitfinex","BTCUSD",1729694563146,0.000824,66743.0,66742.0,0.1145]
["bitfinex","BTCUSD",1729694563374,0.02538025,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694563620,0.02538025,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694568288,0.02538025,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729694568503,0.02538025,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694570503,0.07020847,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694571466,0.02538025,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729694571944,0.02538025,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694572161,0.0702529,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694574301,0.07025587,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694574544,0.02538025,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694577408,0.01415675,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694577618,0.02537957,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694578259,0.07026376,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694578466,0.07026601,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694579984,0.09269301,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694580193,0.09271397,66743.0,66742.0,0.13022019]
["bitfinex","BTCUSD",1729694580469,0.09271397,66743.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694580470,0.14983,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694580702,0.52974453,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694580917,0.41751669,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694581133,0.52975275,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694581348,0.19028669,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694581567,0.30251483,66742.0,66741.0,0.001648]
["bitfinex","BTCUSD",1729694581794,0.30251483,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694581795,0.28006608,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694582017,0.09190601,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694582228,0.09190607,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694582441,0.02457274,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694582891,0.28005518,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694583327,0.19027579,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694583543,0.01334821,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694583758,0.02457131,66742.0,66741.0,0.15148]
["bitfinex","BTCUSD",1729694585306,0.02457131,66742.0,66741.0,0.16148]
["bitfinex","BTCUSD",1729694585529,0.01334821,66742.0,66741.0,0.16148]
["bitfinex","BTCUSD",1729694585738,0.00041848,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729694585949,0.00041848,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694586369,0.01374929,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694586604,0.00041848,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694587101,0.01377511,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694587317,0.00041848,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694587532,0.01377511,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694587752,0.00041848,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694587967,0.01377511,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694588199,0.00041848,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694588415,0.01377511,66743.0,66742.0,0.27020477]
["bitfinex","BTCUSD",1729694590000,0.01377511,66743.0,66742.0,0.36630477]
["bitfinex","BTCUSD",1729694590216,0.00041848,66743.0,66742.0,0.36630477]
["bitfinex","BTCUSD",1729694590641,0.01377511,66743.0,66742.0,0.36630477]
["bitfinex","BTCUSD",1729694592414,0.01377511,66743.0,66742.0,0.25593]
["bitfinex","BTCUSD",1729694598630,0.01377511,66743.0,66742.0,0.44520477]
["bitfinex","BTCUSD",1729694599073,0.00041848,66743.0,66742.0,0.44520477]
["bitfinex","BTCUSD",1729694600667,0.00041848,66743.0,66742.0,0.55557954]
["bitfinex","BTCUSD",1729694600855,0.00041848,66743.0,66742.0,0.44520477]
["bitfinex","BTCUSD",1729694608905,0.00041848,66743.0,66742.0,0.82108335]
["bitfinex","BTCUSD",1729694609097,0.00041848,66743.0,66742.0,0.93145812]
["bitfinex","BTCUSD",1729694609454,0.000824,66747.0,66746.0,0.352021]
["bitfinex","BTCUSD",1729694609665,0.000824,66747.0,66746.0,0.71289958]
["bitfinex","BTCUSD",1729694610311,0.000824,66747.0,66746.0,0.82327435]
["bitfinex","BTCUSD",1729694611170,0.000824,66747.0,66746.0,0.82527435]
["bitfinex","BTCUSD",1729694611392,0.000824,66747.0,66746.0,0.82327435]
["bitfinex","BTCUSD",1729694611659,0.000824,66747.0,66746.0,0.82527435]
["bitfinex","BTCUSD",1729694611864,0.000824,66747.0,66746.0,0.82327435]
["bitfinex","BTCUSD",1729694613601,0.000824,66766.0,66746.0,0.82327435]
["bitfinex","BTCUSD",1729694613602,0.000824,66766.0,66765.0,0.164779]
["bitfinex","BTCUSD",1729694613830,0.000824,66766.0,66765.0,0.435079]
["bitfinex","BTCUSD",1729694614076,0.01031015,66766.0,66765.0,0.66582854]
["bitfinex","BTCUSD",1729694614325,0.000824,66766.0,66765.0,0.70282445]
["bitfinex","BTCUSD",1729694614756,0.000824,66766.0,66765.0,0.81633235]
["bitfinex","BTCUSD",1729694616065,0.000824,66766.0,66765.0,0.82434277]
["bitfinex","BTCUSD",1729694617157,0.000824,66766.0,66765.0,0.84534277]
["bitfinex","BTCUSD",1729694617385,0.000824,66766.0,66765.0,0.84734277]
["bitfinex","BTCUSD",1729694621105,0.22547745,66788.0,66780.0,0.159745]
["bitfinex","BTCUSD",1729694621323,0.20199775,66781.0,66780.0,0.82089287]
["bitfinex","BTCUSD",1729694621584,0.20199775,66781.0,66780.0,0.81789835]
["bitfinex","BTCUSD",1729694621585,0.21012166,66781.0,66780.0,0.81789835]
["bitfinex","BTCUSD",1729694621802,0.22547745,66788.0,66787.0,0.254729]
["bitfinex","BTCUSD",1729694622016,0.22547745,66788.0,66787.0,0.52060758]
["bitfinex","BTCUSD",1729694622228,0.00813972,66788.0,66787.0,0.52060758]
["bitfinex","BTCUSD",1729694622442,0.000824,66789.0,66788.0,0.154727]
["bitfinex","BTCUSD",1729694622655,0.000824,66789.0,66788.0,0.30523081]
["bitfinex","BTCUSD",1729694623329,0.000824,66789.0,66788.0,0.3082249]
["bitfinex","BTCUSD",1729694623761,0.000824,66789.0,66788.0,0.30523081]
["bitfinex","BTCUSD",1729694623974,0.000824,66789.0,66788.0,0.31105079]
["bitfinex","BTCUSD",1729694625270,0.000824,66789.0,66788.0,0.159727]
["bitfinex","BTCUSD",1729694625900,0.000824,66789.0,66788.0,0.154727]
["bitfinex","BTCUSD",1729694626122,0.000824,66789.0,66785.0,0.005]
["bitfinex","BTCUSD",1729694626123,0.15055,66789.0,66785.0,0.005]
["bitfinex","BTCUSD",1729694626332,0.000824,66789.0,66781.0,0.005]
["bitfinex","BTCUSD",1729694626540,0.0081474,66788.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729694626789,0.1578754,66788.0,66784.0,0.159735]
["bitfinex","BTCUSD",1729694627026,0.1578754,66788.0,66779.0,0.299492]
["bitfinex","BTCUSD",1729694627027,0.377262,66787.0,66780.0,0.01]
["bitfinex","BTCUSD",1729694627247,0.149733,66786.0,66782.0,0.149739]
["bitfinex","BTCUSD",1729694627463,0.00815315,66786.0,66781.0,0.299486]
["bitfinex","BTCUSD",1729694627680,0.149734,66785.0,66780.0,0.01]
["bitfinex","BTCUSD",1729694627891,0.00815764,66785.0,66780.0,0.01]
["bitfinex","BTCUSD",1729694628116,0.377261,66787.0,66780.0,0.01]
["bitfinex","BTCUSD",1729694628330,0.14974,66783.0,66777.0,0.299503]
["bitfinex","BTCUSD",1729694628530,0.14974,66783.0,66778.0,0.299499]
["bitfinex","BTCUSD",1729694628740,0.00224582,66785.0,66777.0,0.299503]
["bitfinex","BTCUSD",1729694628741,0.00816756,66782.0,66777.0,0.299504]
["bitfinex","BTCUSD",1729694628954,0.00816756,66782.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729694629178,0.00224582,66785.0,66773.0,0.299519]
["bitfinex","BTCUSD",1729694629411,0.149745,66780.0,66771.0,0.149763]
["bitfinex","BTCUSD",1729694629630,0.149759,66774.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729694629850,0.17223288,66778.0,66772.0,0.149762]
["bitfinex","BTCUSD",1729694630058,0.149758,66775.0,66771.0,0.154765]
["bitfinex","BTCUSD",1729694630273,0.149758,66775.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729694630485,0.149757,66775.0,66772.0,0.149762]
["bitfinex","BTCUSD",1729694630718,0.299499,66778.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729694630719,0.00816073,66774.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729694630934,0.00816073,66774.0,66773.0,0.14976]
["bitfinex","BTCUSD",1729694631153,0.149753,66777.0,66773.0,0.14976]
["bitfinex","BTCUSD",1729694631374,0.00816073,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729694631588,0.14975,66778.0,66774.0,0.149757]
["bitfinex","BTCUSD",1729694631825,0.45652445,66779.0,66775.0,0.149754]
["bitfinex","BTCUSD",1729694632512,0.231047,66779.0,66775.0,0.149754]
["bitfinex","BTCUSD",1729694633142,0.0813,66779.0,66774.0,0.299516]
["bitfinex","BTCUSD",1729694633371,0.149757,66775.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729694633583,0.149749,66778.0,66771.0,0.304529]
["bitfinex","BTCUSD",1729694633818,0.299508,66776.0,66766.0,0.005]
["bitfinex","BTCUSD",1729694634032,0.299508,66776.0,66766.0,0.01]
["bitfinex","BTCUSD",1729694634033,0.149763,66772.0,66766.0,0.01]
["bitfinex","BTCUSD",1729694634280,0.299517,66774.0,66768.0,0.14977]
["bitfinex","BTCUSD",1729694634563,0.299517,66774.0,66766.0,0.01]
["bitfinex","BTCUSD",1729694634775,0.149761,66773.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729694635193,0.149761,66773.0,66766.0,0.01]
["bitfinex","BTCUSD",1729694635194,0.149761,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729694635418,0.149763,66772.0,66768.0,0.14977]
["bitfinex","BTCUSD",1729694635627,0.149763,66772.0,66761.0,0.299575]
["bitfinex","BTCUSD",1729694635628,0.0765,66769.0,66762.0,0.005]
["bitfinex","BTCUSD",1729694635844,0.299544,66768.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729694636061,0.39850288,66769.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729694636276,0.149773,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729694636488,0.14978,66765.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729694636674,0.24873288,66769.0,66762.0,0.005]
["bitfinex","BTCUSD",1729694636930,0.149773,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729694637143,0.149773,66768.0,66765.0,0.149778]
["bitfinex","BTCUSD",1729694637344,0.24873288,66769.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729694637345,0.226271,66769.0,66764.0,0.449343]
["bitfinex","BTCUSD",1729694637557,0.226271,66769.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729694637770,0.00809267,66768.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729694638242,0.01033908,66768.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729694638469,0.01033908,66768.0,66765.0,0.149778]
["bitfinex","BTCUSD",1729694638908,0.01033908,66768.0,66764.0,0.149779]
["bitfinex","BTCUSD",1729694638909,0.16011208,66768.0,66764.0,0.149779]
["bitfinex","BTCUSD",1729694639119,0.16011208,66768.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729694639330,0.16011208,66768.0,66765.0,0.149778]
["bitfinex","BTCUSD",1729694640640,0.16011208,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729694641805,0.00809267,66768.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729694642036,0.00809267,66768.0,66762.0,0.005]
["bitfinex","BTCUSD",1729694642216,0.00809267,66768.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729694642484,0.00809267,66768.0,66763.0,0.304566]
["bitfinex","BTCUSD",1729694642694,0.16011307,66768.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729694642897,0.01033907,66768.0,66763.0,0.304566]
["bitfinex","BTCUSD",1729694643120,0.01033907,66768.0,66764.0,0.299561]
["bitfinex","BTCUSD",1729694643513,0.16011107,66768.0,66765.0,0.149778]
["bitfinex","BTCUSD",1729694643742,0.01033907,66768.0,66764.0,0.299561]
["bitfinex","BTCUSD",1729694643955,0.01033907,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729694644606,0.00809267,66768.0,66767.0,0.154774]
["bitfinex","BTCUSD",1729694644833,0.00809267,66768.0,66767.0,0.159774]
["bitfinex","BTCUSD",1729694645048,0.14975,66778.0,66774.0,0.149757]
["bitfinex","BTCUSD",1729694645261,0.22547745,66779.0,66774.0,0.005]
["bitfinex","BTCUSD",1729694645463,0.00799902,66777.0,66774.0,0.154758]
["bitfinex","BTCUSD",1729694645681,0.15775202,66777.0,66774.0,0.154758]
["bitfinex","BTCUSD",1729694645940,0.00799902,66776.0,66769.0,0.005]
["bitfinex","BTCUSD",1729694646156,0.1802319,66776.0,66768.0,0.005]
["bitfinex","BTCUSD",1729694646365,0.149762,66773.0,66768.0,0.154771]
["bitfinex","BTCUSD",1729694646578,0.149768,66770.0,66768.0,0.005]
["bitfinex","BTCUSD",1729694646802,0.299517,66774.0,66768.0,0.15477]
["bitfinex","BTCUSD",1729694647010,0.00799902,66769.0,66768.0,0.005]
["bitfinex","BTCUSD",1729694647252,0.149765,66771.0,66768.0,0.005]
["bitfinex","BTCUSD",1729694647470,0.149772,66768.0,66764.0,0.005]
["bitfinex","BTCUSD",1729694647684,0.079,66770.0,66764.0,0.005]
["bitfinex","BTCUSD",1729694647898,0.449318,66768.0,66764.0,0.005]
["bitfinex","BTCUSD",1729694648087,0.00799902,66767.0,66764.0,0.005]
["bitfinex","BTCUSD",1729694648351,0.28244444,66769.0,66760.0,0.005]
["bitfinex","BTCUSD",1729694648567,0.149789,66761.0,66759.0,0.005]
["bitfinex","BTCUSD",1729694648804,0.149784,66763.0,66759.0,0.154791]
["bitfinex","BTCUSD",1729694649021,0.00799902,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1729694649221,0.149786,66762.0,66759.0,0.005]
["bitfinex","BTCUSD",1729694649426,0.00799902,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1729694649636,0.449348,66764.0,66759.0,0.159792]
["bitfinex","BTCUSD",1729694649817,0.00799902,66760.0,66759.0,0.159792]
["bitfinex","BTCUSD",1729694650062,0.22547745,66765.0,66760.0,0.154789]
["bitfinex","BTCUSD",1729694650271,0.149779,66765.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729694651310,0.299549,66767.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729694651515,0.149779,66765.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729694652745,0.00799737,66764.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729694652955,0.00799737,66764.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729694654685,0.16095264,66766.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729694654906,0.00663148,66765.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729694656009,0.15641048,66765.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729694656222,0.01117967,66764.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729694656439,0.15641048,66765.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729694656645,0.01117967,66765.0,66761.0,0.149786]
["bitfinex","BTCUSD",1729694656857,0.00663148,66764.0,66760.0,0.403579]
["bitfinex","BTCUSD",1729694657318,0.01117967,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729694657753,0.00663148,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729694658182,0.01117967,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729694658398,0.01781115,66763.0,66760.0,0.253789]
["bitfinex","BTCUSD",1729694658613,0.01781115,66763.0,66759.0,0.005]
["bitfinex","BTCUSD",1729694658614,0.16096567,66762.0,66759.0,0.005]
["bitfinex","BTCUSD",1729694658898,0.17223288,66760.0,66755.0,0.005]
["bitfinex","BTCUSD",1729694659144,0.017825,66759.0,66755.0,0.005]
["bitfinex","BTCUSD",1729694659387,0.01117967,66758.0,66755.0,0.005]
["bitfinex","BTCUSD",1729694659646,0.01117967,66757.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729694660095,0.017825,66757.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729694660546,0.017825,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729694662329,0.00664533,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729694662556,0.01120646,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729694662768,0.01785179,66757.0,66755.0,0.005]
["bitfinex","BTCUSD",1729694662988,0.00664533,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729694663200,0.0178515,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729694663401,0.01120617,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729694663610,0.0178515,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729694665350,0.01120617,66757.0,66756.0,0.154799]
["bitfinex","BTCUSD",1729694665983,0.149783,66763.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729694666196,0.01121353,66762.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729694666425,0.01121353,66761.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729694666632,0.01121353,66760.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729694667053,0.0178519,66760.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729694669344,0.0178519,66760.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729694669560,0.00663837,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729694669769,0.01785116,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729694669984,0.01121279,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729694670205,0.01785116,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729694671043,0.16764216,66760.0,66757.0,0.149794]
["bitfinex","BTCUSD",1729694671259,0.01121279,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729694671909,0.01121279,66759.0,66756.0,0.304597]
["bitfinex","BTCUSD",1729694671910,0.01785116,66759.0,66756.0,0.304597]
["bitfinex","BTCUSD",1729694672115,0.01785116,66759.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694672116,0.01121279,66758.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694672577,0.01785116,66758.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694673065,0.00663837,66758.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694673294,0.01785133,66758.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694673515,0.06253951,66758.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694674414,0.01785133,66758.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694675353,0.06267436,66758.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694675600,0.01785133,66758.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729694676345,0.01785133,66758.0,66757.0,0.154795]
["bitfinex","BTCUSD",1729694676686,0.08509743,66758.0,66757.0,0.154795]
["bitfinex","BTCUSD",1729694677353,0.08509743,66758.0,66757.0,0.230495]
["bitfinex","BTCUSD",1729694677616,0.08509743,66758.0,66757.0,0.326795]
["bitfinex","BTCUSD",1729694677852,0.06269521,66758.0,66757.0,0.326795]
["bitfinex","BTCUSD",1729694678096,0.01777182,66758.0,66757.0,0.326795]
["bitfinex","BTCUSD",1729694679569,0.0626157,66758.0,66757.0,0.326795]
["bitfinex","BTCUSD",1729694680588,0.06263443,66758.0,66757.0,0.326795]
["bitfinex","BTCUSD",1729694683764,0.05142147,66758.0,66757.0,0.43712935]
["bitfinex","BTCUSD",1729694683991,0.06264684,66758.0,66757.0,0.43712935]
["bitfinex","BTCUSD",1729694684526,0.01778423,66758.0,66757.0,0.43712935]
["bitfinex","BTCUSD",1729694685557,0.01778423,66758.0,66757.0,0.43877735]
["bitfinex","BTCUSD",1729694685960,0.01778423,66758.0,66757.0,0.44377735]
["bitfinex","BTCUSD",1729694686813,0.01778423,66758.0,66757.0,0.333443]
["bitfinex","BTCUSD",1729694687678,0.01778235,66758.0,66757.0,0.328443]
["bitfinex","BTCUSD",1729694687895,0.00655886,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694688149,0.01778235,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694691474,0.00655886,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694691687,0.08506918,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694692617,0.01778295,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694696742,0.01122409,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694697186,0.01785074,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694697650,0.18352903,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694697860,0.18435303,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694699720,0.27411371,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694700395,0.18435303,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694700878,0.27411371,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694701844,0.18435303,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694702304,1.24255303,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694702733,1.33231371,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694703166,1.24255303,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694703454,1.33231371,66758.0,66757.0,0.257743]
["bitfinex","BTCUSD",1729694703637,1.33231371,66758.0,66757.0,0.334043]
["bitfinex","BTCUSD",1729694703638,1.24255303,66758.0,66757.0,0.334043]
["bitfinex","BTCUSD",1729694703874,1.14421579,66758.0,66757.0,0.334043]
["bitfinex","BTCUSD",1729694704093,1.07687474,66758.0,66757.0,0.334043]
["bitfinex","BTCUSD",1729694704309,1.1217693,66758.0,66757.0,0.334043]
["bitfinex","BTCUSD",1729694704527,1.1217693,66758.0,66757.0,0.34002053]
["bitfinex","BTCUSD",1729694705945,1.1217693,66758.0,66757.0,0.59552434]
["bitfinex","BTCUSD",1729694705946,1.06565065,66758.0,66757.0,0.59552434]
["bitfinex","BTCUSD",1729694710235,1.06565065,66758.0,66757.0,0.434043]
["bitfinex","BTCUSD",1729694710481,1.06565065,66758.0,66757.0,0.156443]
["bitfinex","BTCUSD",1729694710482,1.07686081,66758.0,66757.0,0.156443]
["bitfinex","BTCUSD",1729694710706,1.14420186,66758.0,66757.0,0.156443]
["bitfinex","BTCUSD",1729694710936,1.07686081,66758.0,66757.0,0.156443]
["bitfinex","BTCUSD",1729694711155,1.07686081,66758.0,66757.0,0.161443]
["bitfinex","BTCUSD",1729694711365,1.24235878,66758.0,66757.0,0.161443]
["bitfinex","BTCUSD",1729694711577,1.14411254,66758.0,66757.0,0.161443]
["bitfinex","BTCUSD",1729694712973,1.14411168,66758.0,66757.0,0.161443]
["bitfinex","BTCUSD",1729694713398,1.07685995,66758.0,66757.0,0.161443]
["bitfinex","BTCUSD",1729694713616,1.12169659,66758.0,66757.0,0.161443]
["bitfinex","BTCUSD",1729694713837,1.07685995,66758.0,66757.0,0.161443]
["bitfinex","BTCUSD",1729694714052,1.07685995,66758.0,66757.0,0.59394262]
["bitfinex","BTCUSD",1729694714053,1.06565065,66758.0,66757.0,0.59394262]
["bitfinex","BTCUSD",1729694714272,1.06565065,66758.0,66757.0,0.60094681]
["bitfinex","BTCUSD",1729694714273,1.059024,66758.0,66757.0,0.60094681]
["bitfinex","BTCUSD",1729694715378,1.059024,66758.0,66757.0,0.60694666]
["bitfinex","BTCUSD",1729694715601,1.059024,66758.0,66757.0,0.60894666]
["bitfinex","BTCUSD",1729694716500,1.059024,66758.0,66757.0,0.97659642]
["bitfinex","BTCUSD",1729694716738,1.059024,66758.0,66757.0,0.97459642]
["bitfinex","BTCUSD",1729694717656,1.059024,66758.0,66757.0,0.97659642]
["bitfinex","BTCUSD",1729694717890,1.059024,66758.0,66757.0,0.80227154]
["bitfinex","BTCUSD",1729694718132,1.059024,66758.0,66757.0,0.97459642]
["bitfinex","BTCUSD",1729694719327,1.059024,66758.0,66757.0,0.80227154]
["bitfinex","BTCUSD",1729694719770,1.059024,66758.0,66757.0,0.77927154]
["bitfinex","BTCUSD",1729694720005,1.059024,66758.0,66757.0,0.43976773]
["bitfinex","BTCUSD",1729694720221,1.059024,66758.0,66757.0,0.161445]
["bitfinex","BTCUSD",1729694723068,1.059024,66758.0,66757.0,0.156445]
["bitfinex","BTCUSD",1729694723332,1.059024,66758.0,66757.0,0.161445]
["bitfinex","BTCUSD",1729694728634,1.059024,66758.0,66757.0,0.48514881]
["bitfinex","BTCUSD",1729694728869,1.059024,66758.0,66757.0,0.49111196]
["bitfinex","BTCUSD",1729694732304,1.059024,66758.0,66757.0,0.59111196]
["bitfinex","BTCUSD",1729694740546,1.059024,66758.0,66757.0,0.156445]
["bitfinex","BTCUSD",1729694740801,1.059024,66758.0,66757.0,0.161445]
["bitfinex","BTCUSD",1729694741858,1.059024,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694745261,1.05894449,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694750237,1.05894449,66758.0,66757.0,2.806648]
["bitfinex","BTCUSD",1729694750502,1.10378968,66758.0,66757.0,2.806648]
["bitfinex","BTCUSD",1729694750773,1.05894449,66758.0,66757.0,2.806648]
["bitfinex","BTCUSD",1729694751508,1.05894449,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694752228,1.12618717,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694752493,1.05894449,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694752736,1.10378347,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694753932,1.05894449,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694754357,1.1037794,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694754586,1.05894449,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694754794,1.05894449,66758.0,66757.0,2.811648]
["bitfinex","BTCUSD",1729694755031,1.05894449,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694757450,1.05894449,66758.0,66757.0,2.811648]
["bitfinex","BTCUSD",1729694757660,1.05894449,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694758300,1.05894449,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694758944,1.05894449,66758.0,66757.0,2.811648]
["bitfinex","BTCUSD",1729694759399,1.05894449,66758.0,66757.0,2.961445]
["bitfinex","BTCUSD",1729694760467,1.05894449,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694760930,1.1037794,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694761168,1.1037737,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694761406,1.05894449,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694763643,1.1037737,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694764859,1.12619685,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694765071,1.10379976,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694765293,1.05894449,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694765561,1.12619685,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694765807,1.05894449,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694767585,1.12619685,66758.0,66757.0,2.806648]
["bitfinex","BTCUSD",1729694768026,1.12619685,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694768236,1.12623831,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694769800,1.05894449,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694770436,1.12623284,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694772751,1.12623032,66758.0,66757.0,2.956445]
["bitfinex","BTCUSD",1729694772961,1.12623032,66758.0,66757.0,2.806648]
["bitfinex","BTCUSD",1729694773223,1.12622979,66758.0,66757.0,2.806648]
["bitfinex","BTCUSD",1729694773454,1.48461367,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694773665,1.33481967,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694773887,1.44696184,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694775383,1.33481967,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694775632,1.44696184,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694775848,1.33667164,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694779604,1.22452947,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694779836,1.3366807,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694780306,1.22452947,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694781031,1.37432347,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694781276,1.96362129,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694781550,2.01541342,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694781779,2.16880535,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694782031,2.24927169,66758.0,66757.0,2.801648]
["bitfinex","BTCUSD",1729694782313,2.25070362,66758.0,66757.0,2.34085378]
["bitfinex","BTCUSD",1729694782584,2.37233061,66758.0,66757.0,2.34085378]
["bitfinex","BTCUSD",1729694783074,2.48262081,66758.0,66757.0,2.34085378]
["bitfinex","BTCUSD",1729694783560,1.97482844,66758.0,66757.0,2.34085378]
["bitfinex","BTCUSD",1729694784950,2.37228863,66758.0,66757.0,2.34085378]
["bitfinex","BTCUSD",1729694785172,1.97482844,66758.0,66757.0,2.34085378]
["bitfinex","BTCUSD",1729694785697,2.08511864,66758.0,66757.0,2.34085378]
["bitfinex","BTCUSD",1729694786415,1.95754011,66758.0,66757.0,1.25998198]
["bitfinex","BTCUSD",1729694786857,2.00423394,66758.0,66757.0,1.20006398]
["bitfinex","BTCUSD",1729694787133,1.91202034,66758.0,66757.0,1.14014598]
["bitfinex","BTCUSD",1729694787328,1.91202034,66758.0,66757.0,1.11018698]
["bitfinex","BTCUSD",1729694787610,1.86532651,66758.0,66757.0,1.11018698]
["bitfinex","BTCUSD",1729694788494,1.81735448,66758.0,66757.0,1.11018698]
["bitfinex","BTCUSD",1729694789141,1.81735448,66758.0,66757.0,0.58976057]
["bitfinex","BTCUSD",1729694789807,1.98257805,66758.0,66757.0,0.58976057]
["bitfinex","BTCUSD",1729694790724,1.98257805,66758.0,66757.0,0.55980157]
["bitfinex","BTCUSD",1729694791338,1.98257805,66758.0,66757.0,0.49988357]
["bitfinex","BTCUSD",1729694792009,0.161826,66744.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694792224,1.05184512,66744.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694792441,0.284828,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694792648,0.60055538,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694793958,0.6064215,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694794630,0.44119793,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694794868,0.59170174,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694796564,0.75661359,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694796772,0.8459871,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694797013,0.8519831,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694797220,0.76260959,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694798289,0.85191916,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694798956,0.76260959,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694801063,0.85183673,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694801301,0.76260959,66743.0,66742.0,0.001648]
["bitfinex","BTCUSD",1729694802058,0.282853,66732.0,66731.0,0.17425637]
["bitfinex","BTCUSD",1729694802283,0.47796277,66732.0,66731.0,0.17425637]
["bitfinex","BTCUSD",1729694802765,0.43335681,66732.0,66731.0,0.17425637]
["bitfinex","BTCUSD",1729694807451,0.43335681,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694807916,0.43535681,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694808152,0.62254584,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694808620,0.57795118,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694809554,0.58917481,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694809796,0.63376947,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694810755,0.63576947,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694811248,0.6337681,66732.0,66731.0,0.001648]
["bitfinex","BTCUSD",1729694811732,0.6337681,66732.0,66731.0,0.101148]
["bitfinex","BTCUSD",1729694812210,0.58917344,66732.0,66731.0,0.101148]
["bitfinex","BTCUSD",1729694813203,0.58917344,66732.0,66731.0,0.29259071]
["bitfinex","BTCUSD",1729694813204,0.31157907,66732.0,66731.0,0.29259071]
["bitfinex","BTCUSD",1729694813723,0.31157907,66732.0,66731.0,0.182148]
["bitfinex","BTCUSD",1729694813954,0.31657907,66732.0,66731.0,0.182148]
["bitfinex","BTCUSD",1729694814437,0.31657907,66732.0,66731.0,0.35470078]
["bitfinex","BTCUSD",1729694814932,0.31657907,66732.0,66731.0,0.50955578]
["bitfinex","BTCUSD",1729694814933,0.01122226,66732.0,66731.0,0.50955578]
["bitfinex","BTCUSD",1729694815455,0.01122226,66732.0,66731.0,0.35970078]
["bitfinex","BTCUSD",1729694815929,0.31157907,66732.0,66731.0,0.182148]
["bitfinex","BTCUSD",1729694816452,0.31657907,66732.0,66731.0,0.182148]
["bitfinex","BTCUSD",1729694817399,0.32157907,66732.0,66731.0,0.182148]
["bitfinex","BTCUSD",1729694817656,0.154862,66728.0,66727.0,0.001648]
["bitfinex","BTCUSD",1729694817892,0.43190038,66728.0,66727.0,0.001648]
["bitfinex","BTCUSD",1729694818154,0.44512264,66728.0,66727.0,0.001648]
["bitfinex","BTCUSD",1729694818405,0.44812264,66728.0,66727.0,0.001648]
["bitfinex","BTCUSD",1729694818679,0.4481107,66728.0,66727.0,0.001648]
["bitfinex","BTCUSD",1729694820097,0.49273341,66728.0,66727.0,0.001648]
["bitfinex","BTCUSD",1729694820287,0.4481107,66728.0,66727.0,0.001648]
["bitfinex","BTCUSD",1729694820531,0.48773341,66728.0,66727.0,0.001648]
["bitfinex","BTCUSD",1729694820755,0.36119884,66728.0,66727.0,0.078548]
["bitfinex","BTCUSD",1729694821259,0.31657613,66728.0,66727.0,0.078548]
["bitfinex","BTCUSD",1729694821744,0.36119884,66728.0,66727.0,0.078548]
["bitfinex","BTCUSD",1729694822681,0.31657613,66728.0,66727.0,0.078548]
["bitfinex","BTCUSD",1729694823623,0.38351019,66728.0,66727.0,0.078548]
["bitfinex","BTCUSD",1729694823881,0.52119985,66728.0,66727.0,0.078548]
["bitfinex","BTCUSD",1729694824138,0.52119985,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694824650,0.6194555,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694825367,0.48177247,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694825597,0.57103069,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694826618,0.47057495,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694826848,0.4820199,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694828767,0.48201844,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694829193,0.63252225,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694833047,0.48201844,66728.0,66727.0,0.07809017]
["bitfinex","BTCUSD",1729694833291,0.48201844,66728.0,66727.0,0.07309017]
["bitfinex","BTCUSD",1729694834651,0.47079911,66728.0,66727.0,0.07309017]
["bitfinex","BTCUSD",1729694835130,0.48202137,66728.0,66727.0,0.07309017]
["bitfinex","BTCUSD",1729694835384,0.154866,66726.0,66725.0,0.0925]
["bitfinex","BTCUSD",1729694835605,0.47080311,66726.0,66725.0,0.0925]
["bitfinex","BTCUSD",1729694836294,0.15711888,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694836537,0.47305599,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694836772,0.6235598,66724.0,66723.0,0.001648]
["bitfinex","BTCUSD",1729694837838,0.6235598,66724.0,66721.0,0.083994]
["bitfinex","BTCUSD",1729694837839,0.149875,66722.0,66721.0,0.080642]
["bitfinex","BTCUSD",1729694838073,0.46581211,66722.0,66721.0,0.080642]
["bitfinex","BTCUSD",1729694839408,0.47703799,66722.0,66721.0,0.080642]
["bitfinex","BTCUSD",1729694839632,0.47703877,66722.0,66721.0,0.080642]
["bitfinex","BTCUSD",1729694840999,0.62754258,66722.0,66721.0,0.080642]
["bitfinex","BTCUSD",1729694841477,0.46210928,66722.0,66721.0,0.080642]
["bitfinex","BTCUSD",1729694841716,0.62789493,66722.0,66721.0,0.082292]
["bitfinex","BTCUSD",1729694842378,0.62789493,66722.0,66721.0,0.077292]
["bitfinex","BTCUSD",1729694843573,0.62789493,66722.0,66721.0,0.00165]
["bitfinex","BTCUSD",1729694843574,0.47739112,66722.0,66721.0,0.00165]
["bitfinex","BTCUSD",1729694844070,0.47739093,66722.0,66721.0,0.00165]
["bitfinex","BTCUSD",1729694844336,0.26684793,66722.0,66721.0,0.250127]
["bitfinex","BTCUSD",1729694844588,0.01122647,66722.0,66721.0,0.250127]
["bitfinex","BTCUSD",1729694845323,0.01122647,66722.0,66721.0,0.331527]
["bitfinex","BTCUSD",1729694846095,0.01122647,66722.0,66721.0,0.336527]
["bitfinex","BTCUSD",1729694846347,0.01122647,66722.0,66721.0,0.50908853]
["bitfinex","BTCUSD",1729694847080,0.22630245,66728.0,66727.0,0.324664]
["bitfinex","BTCUSD",1729694847332,0.22630245,66728.0,66727.0,0.49722553]
["bitfinex","BTCUSD",1729694847569,0.23752166,66728.0,66727.0,0.49722553]
["bitfinex","BTCUSD",1729694847804,0.01204421,66728.0,66727.0,0.49222553]
["bitfinex","BTCUSD",1729694849033,0.07937094,66728.0,66727.0,0.49222553]
["bitfinex","BTCUSD",1729694849253,0.01204421,66728.0,66727.0,0.1748]
["bitfinex","BTCUSD",1729694849484,0.16190621,66728.0,66727.0,0.1748]
["bitfinex","BTCUSD",1729694849668,0.31241002,66728.0,66727.0,0.1748]
["bitfinex","BTCUSD",1729694849922,0.149875,66722.0,66721.0,0.00165]
["bitfinex","BTCUSD",1729694850371,0.16109421,66722.0,66721.0,0.07775]
["bitfinex","BTCUSD",1729694852387,0.16109421,66722.0,66721.0,0.07275]
["bitfinex","BTCUSD",1729694852608,0.17686907,66722.0,66720.0,0.0945]
["bitfinex","BTCUSD",1729694852820,0.01121921,66721.0,66716.0,0.005]
["bitfinex","BTCUSD",1729694853026,0.01121921,66720.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729694853244,0.01121921,66719.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729694853452,0.01121921,66718.0,66715.0,0.092748]
["bitfinex","BTCUSD",1729694853674,0.01121921,66717.0,66715.0,0.092748]
["bitfinex","BTCUSD",1729694853885,0.01121921,66716.0,66715.0,0.092748]
["bitfinex","BTCUSD",1729694854090,0.0112167,66716.0,66715.0,0.092748]
["bitfinex","BTCUSD",1729694855353,0.0112167,66716.0,66715.0,0.320039]
["bitfinex","BTCUSD",1729694856652,0.0112167,66716.0,66715.0,0.170148]
["bitfinex","BTCUSD",1729694856885,0.0112167,66716.0,66715.0,0.320039]
["bitfinex","BTCUSD",1729694857210,0.0112167,66716.0,66715.0,0.49260053]
["bitfinex","BTCUSD",1729694857849,0.07856044,66716.0,66715.0,0.49260053]
["bitfinex","BTCUSD",1729694858127,0.07856044,66716.0,66715.0,0.49760053]
["bitfinex","BTCUSD",1729694858382,0.08979166,66718.0,66715.0,0.34770953]
["bitfinex","BTCUSD",1729694858383,0.0112167,66717.0,66715.0,0.34770953]
["bitfinex","BTCUSD",1729694858620,0.22547745,66719.0,66715.0,0.34770953]
["bitfinex","BTCUSD",1729694858621,0.31526911,66719.0,66716.0,0.005]
["bitfinex","BTCUSD",1729694858861,0.31526911,66719.0,66715.0,0.64249053]
["bitfinex","BTCUSD",1729694858862,0.16572394,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729694859115,0.16572394,66718.0,66716.0,0.449667]
["bitfinex","BTCUSD",1729694859116,0.17694368,66718.0,66716.0,0.449667]
["bitfinex","BTCUSD",1729694859388,0.26673534,66718.0,66715.0,2.975148]
["bitfinex","BTCUSD",1729694859639,0.26673534,66717.0,66715.0,2.970148]
["bitfinex","BTCUSD",1729694859879,0.32687117,66716.0,66715.0,2.970148]
["bitfinex","BTCUSD",1729694860068,0.41666283,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694860311,0.32687117,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694860762,0.41653793,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694861475,0.41653039,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694862178,0.5720342,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694862395,0.61881845,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694864987,0.6188068,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694865670,0.57202255,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694865898,0.61875276,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694866351,0.61862438,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694866806,0.64662438,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694868364,0.64661542,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694878919,0.64662458,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694879426,0.59989437,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694879641,0.64661075,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694880616,0.64661075,66716.0,66715.0,2.878148]
["bitfinex","BTCUSD",1729694880617,0.62361075,66716.0,66715.0,2.878148]
["bitfinex","BTCUSD",1729694880855,0.32733861,66716.0,66715.0,2.878148]
["bitfinex","BTCUSD",1729694881086,0.47722761,66716.0,66715.0,2.878148]
["bitfinex","BTCUSD",1729694882076,0.6118072,66716.0,66715.0,2.878148]
["bitfinex","BTCUSD",1729694882327,0.47722761,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694882571,0.76097987,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694882852,0.6961179,66716.0,66715.0,2.801648]
["bitfinex","BTCUSD",1729694883095,0.97131777,66716.0,66715.0,2.19128759]
["bitfinex","BTCUSD",1729694883350,0.97437853,66716.0,66715.0,2.13133159]
["bitfinex","BTCUSD",1729694883610,0.80875202,66716.0,66715.0,2.13133159]
["bitfinex","BTCUSD",1729694883866,0.80875202,66716.0,66715.0,2.0429006]
["bitfinex","BTCUSD",1729694884630,5.85636503,66716.0,66715.0,2.0429006]
["bitfinex","BTCUSD",1729694884891,6.08805665,66716.0,66715.0,2.0429006]
["bitfinex","BTCUSD",1729694885117,6.07684836,66716.0,66715.0,2.0429006]
["bitfinex","BTCUSD",1729694885348,6.08805471,66716.0,66715.0,2.0429006]
["bitfinex","BTCUSD",1729694888472,6.08803976,66716.0,66715.0,2.0429006]
["bitfinex","BTCUSD",1729694890275,6.08803976,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694890516,1.20592076,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694890738,0.97422914,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694890953,6.08968776,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694893250,1.20756876,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694893489,0.97587714,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694894657,0.86536914,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694894877,0.84236914,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694895098,0.99131325,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694895371,0.78237714,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694895594,0.78037714,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694895829,0.77461348,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694896055,0.91074321,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694896536,0.77661348,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694896982,0.93375037,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694897449,0.79761348,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694897674,0.79961348,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694898789,0.79923604,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694899015,0.78804464,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694899506,0.79923896,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694899730,0.79923969,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694900817,0.79723969,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694904411,0.79923969,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694904653,0.95020341,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694904881,0.79923969,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694906329,0.79924439,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694907457,0.79948512,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694907695,0.79748512,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694909560,0.79948512,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694909972,0.79949564,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694910191,0.63413834,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694910433,0.79755862,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694910659,0.77455862,66716.0,66715.0,2.1343246]
["bitfinex","BTCUSD",1729694911380,0.79802289,66716.0,66715.0,2.1343246]
["bitfinex","BTCUSD",1729694912039,0.79802289,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694913651,0.55886234,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694913923,0.68673421,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694914147,0.5588612,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694915768,0.5608612,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694916231,0.5588612,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694916695,0.70717315,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694917178,0.70729448,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694920270,0.87985601,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694920511,0.88185601,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694920990,0.98185601,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694922084,0.97985601,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694925077,1.13112328,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694925300,0.97985601,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694925517,0.97986208,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694925956,0.98186208,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694926181,0.97986208,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694927705,0.98186208,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694927925,0.97986208,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694928820,0.98186208,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694929716,0.80930055,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694930188,0.80730055,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694930666,0.80930055,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694931331,0.80730055,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694931557,0.65897665,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694931798,0.77061589,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694932029,0.78184149,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694932738,0.53051066,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694935279,0.51928506,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694935481,0.80987404,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694935924,0.80987483,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694936154,0.66052291,66716.0,66715.0,2.2103246]
["bitfinex","BTCUSD",1729694936364,0.76052291,66716.0,66715.0,2.0437246]
["bitfinex","BTCUSD",1729694937495,0.76052291,66716.0,66715.0,1.9837686]
["bitfinex","BTCUSD",1729694937496,1.00455701,66716.0,66715.0,1.9837686]
["bitfinex","BTCUSD",1729694937688,0.89403996,66716.0,66715.0,1.7739226]
["bitfinex","BTCUSD",1729694938565,0.89403996,66716.0,66715.0,1.7439446]
["bitfinex","BTCUSD",1729694938794,0.89403198,66716.0,66715.0,1.6240326]
["bitfinex","BTCUSD",1729694939215,0.89403187,66716.0,66715.0,1.6240326]
["bitfinex","BTCUSD",1729694939444,0.89401853,66716.0,66715.0,1.6240326]
["bitfinex","BTCUSD",1729694939657,0.89401853,66716.0,66715.0,1.5340986]
["bitfinex","BTCUSD",1729694940345,0.95631388,66716.0,66715.0,1.4741426]
["bitfinex","BTCUSD",1729694940563,5.83845595,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694940773,6.0702111,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694940985,1.3580921,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694941196,1.1151232,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694941443,0.95633244,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694942577,0.83331643,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694942797,0.98459228,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694943267,0.83331643,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694948354,0.82210719,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694948553,0.83329232,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694948764,0.98379613,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694951923,0.98380823,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694952798,0.53549202,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694953039,0.53749202,66716.0,66715.0,0.62234638]
["bitfinex","BTCUSD",1729694953461,0.5373963,66716.0,66715.0,0.62234638]
["bitfinex","BTCUSD",1729694954357,0.6603963,66716.0,66715.0,0.62234638]
["bitfinex","BTCUSD",1729694954567,0.80566399,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694955464,0.80567534,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694955913,0.65840765,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694957275,0.66040765,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694957479,0.65840765,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694957701,0.66040765,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694957922,0.80376545,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694958397,0.80176545,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694959137,0.65841053,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694959408,0.64919907,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694960976,0.6604108,66716.0,66715.0,0.63284638]
["bitfinex","BTCUSD",1729694961421,0.64919907,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694962070,0.66041103,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694962295,0.77094686,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694962538,0.90807735,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694963383,0.89686539,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694963587,1.00740122,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694964237,1.0186171,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694965645,1.0786091,66716.0,66715.0,0.54184638]
["bitfinex","BTCUSD",1729694967514,1.0786091,66716.0,66715.0,0.42193438]
["bitfinex","BTCUSD",1729694967766,1.23002109,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694968014,1.06747411,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694968249,6.19255178,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694970321,5.79529284,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694970524,6.19274283,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694971586,6.18151854,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694971796,6.19274833,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694972014,6.07274833,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694974769,6.18328416,66716.0,66715.0,0.27204438]
["bitfinex","BTCUSD",1729694975416,6.18328416,66716.0,66704.0,0.000848]
["bitfinex","BTCUSD",1729694975417,0.023,66704.0,66701.0,0.001696]
["bitfinex","BTCUSD",1729694975641,0.023,66704.0,66689.0,0.00136]
["bitfinex","BTCUSD",1729694975642,0.284945,66691.0,66689.0,0.00136]
["bitfinex","BTCUSD",1729694975878,0.65899735,66691.0,66689.0,0.00136]
["bitfinex","BTCUSD",1729694976144,0.123,66687.0,66666.0,0.0784]
["bitfinex","BTCUSD",1729694976355,0.284979,66676.0,66668.0,0.22547745]
["bitfinex","BTCUSD",1729694976573,0.71836941,66676.0,66668.0,0.22547745]
["bitfinex","BTCUSD",1729694976799,0.7295992,66676.0,66666.0,0.0784]
["bitfinex","BTCUSD",1729694977024,0.88010301,66676.0,66666.0,0.0784]
["bitfinex","BTCUSD",1729694977248,0.88010301,66676.0,66665.0,5.251e-05]
["bitfinex","BTCUSD",1729694977496,1.03024098,66676.0,66665.0,5.251e-05]
["bitfinex","BTCUSD",1729694978182,0.162001,66666.0,66665.0,5.251e-05]
["bitfinex","BTCUSD",1729694978401,0.78503337,66666.0,66665.0,5.251e-05]
["bitfinex","BTCUSD",1729694978628,0.91185885,66666.0,66665.0,5.251e-05]
["bitfinex","BTCUSD",1729694981469,0.91185885,66666.0,66665.0,0.00040251]
["bitfinex","BTCUSD",1729694982133,0.91142259,66666.0,66665.0,0.00040251]
["bitfinex","BTCUSD",1729694982774,0.78254137,66666.0,66665.0,0.00040251]
["bitfinex","BTCUSD",1729694983219,0.77754137,66666.0,66665.0,0.00040251]
["bitfinex","BTCUSD",1729694983450,0.78254137,66666.0,66665.0,0.00040251]
["bitfinex","BTCUSD",1729694983874,0.78454137,66666.0,66665.0,0.00040251]
["bitfinex","BTCUSD",1729694984509,0.87176162,66666.0,66665.0,0.00040251]
["bitfinex","BTCUSD",1729694984720,1.02426543,66666.0,66665.0,0.00040251]
["bitfinex","BTCUSD",1729694984988,1.02226543,66666.0,66665.0,0.00035]
["bitfinex","BTCUSD",1729694985179,1.02226728,66666.0,66665.0,0.00035]
["bitfinex","BTCUSD",1729694985391,0.93304518,66666.0,66665.0,0.00035]
["bitfinex","BTCUSD",1729694985605,0.92187113,66666.0,66665.0,0.00035]
["bitfinex","BTCUSD",1729694985849,0.86103796,66666.0,66665.0,0.00035]
["bitfinex","BTCUSD",1729694986063,0.31164511,66666.0,66665.0,0.07975]
["bitfinex","BTCUSD",1729694986535,0.53712256,66666.0,66665.0,0.07975]
["bitfinex","BTCUSD",1729694986747,0.150006,66664.0,66663.0,0.113535]
["bitfinex","BTCUSD",1729694986961,0.47357026,66664.0,66663.0,0.113535]
["bitfinex","BTCUSD",1729694987175,0.50771056,66664.0,66663.0,0.113535]
["bitfinex","BTCUSD",1729694987388,0.65821437,66664.0,66663.0,0.113535]
["bitfinex","BTCUSD",1729694988052,0.75821437,66664.0,66663.0,0.113535]
["bitfinex","BTCUSD",1729694988707,0.82511386,66664.0,66663.0,0.113535]
["bitfinex","BTCUSD",1729694989137,0.82511382,66664.0,66663.0,0.113535]
["bitfinex","BTCUSD",1729694989821,0.82511382,66664.0,66663.0,2.913535]
["bitfinex","BTCUSD",1729694990035,0.93481316,66664.0,66663.0,2.913535]
["bitfinex","BTCUSD",1729694990281,0.93481316,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694990511,1.19709849,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694990733,1.20299221,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694990963,0.94070688,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694991865,1.11376733,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694992090,0.94070688,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694992360,1.22529951,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694992781,1.22530714,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694993675,0.94071451,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694994580,0.93871451,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694994827,0.87929241,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694995254,0.87729241,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694995554,0.7882107,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694995998,0.78801223,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694996511,0.77411572,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694996725,1.02760447,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694996954,1.02761002,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694998082,1.02961002,66664.0,66663.0,2.817635]
["bitfinex","BTCUSD",1729694998533,1.02961002,66664.0,66663.0,2.81846]
["bitfinex","BTCUSD",1729694999228,0.98699242,66664.0,66663.0,2.81846]
["bitfinex","BTCUSD",1729694999659,1.09833232,66664.0,66663.0,2.81846]
["bitfinex","BTCUSD",1729695000667,0.98699651,66664.0,66663.0,2.81846]
["bitfinex","BTCUSD",1729695001673,0.98499651,66664.0,66663.0,2.81846]
["bitfinex","BTCUSD",1729695001905,0.98699651,66664.0,66663.0,2.81846]
["bitfinex","BTCUSD",1729695002669,1.29367567,66664.0,66663.0,2.81846]
["bitfinex","BTCUSD",1729695002918,0.98699651,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695003910,0.98499651,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695004143,0.98699651,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695004878,0.98499651,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695005105,0.98699651,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695008593,1.15999132,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695009030,0.98693087,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695009265,0.97577567,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695009518,0.98698435,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695009756,1.1600448,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695010198,0.98698435,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695010683,0.98663435,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695010943,0.83613054,66664.0,66663.0,2.70604391]
["bitfinex","BTCUSD",1729695011849,0.83613054,66664.0,66663.0,2.80004391]
["bitfinex","BTCUSD",1729695011850,0.94757785,66664.0,66663.0,2.80004391]
["bitfinex","BTCUSD",1729695012752,0.82492186,66664.0,66663.0,2.80004391]
["bitfinex","BTCUSD",1729695012972,1.12019505,66664.0,66663.0,2.80004391]
["bitfinex","BTCUSD",1729695013197,0.98688539,66664.0,66663.0,2.80004391]
["bitfinex","BTCUSD",1729695013423,0.98888539,66664.0,66663.0,2.80004391]
["bitfinex","BTCUSD",1729695013657,0.98888539,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695013894,0.98688539,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695014565,0.98888539,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695015727,1.13938021,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695015950,0.98888539,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695016177,0.98688539,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695016627,0.98888539,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695018958,0.98688539,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695019216,0.62442741,66664.0,66663.0,2.63074391]
["bitfinex","BTCUSD",1729695019474,0.62442741,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695019953,0.62445167,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695020916,0.52445167,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695021184,0.67583124,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695021401,0.52445167,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695021623,0.37444567,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695021849,0.37444567,66664.0,66663.0,3.12931236]
["bitfinex","BTCUSD",1729695021850,0.17748199,66664.0,66663.0,3.12931236]
["bitfinex","BTCUSD",1729695022081,0.17748199,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695022306,0.31321701,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695023264,0.16735667,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695023484,0.17857695,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695023723,0.32858295,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695024183,0.47908676,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695024641,0.52580962,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695024864,0.54880962,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695025383,0.65080962,66664.0,66663.0,2.80624391]
["bitfinex","BTCUSD",1729695025623,0.66080962,66664.0,66663.0,0.000825]
["bitfinex","BTCUSD",1729695025860,0.273012,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695026085,0.82022607,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695026781,0.80900579,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695027018,0.82021801,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695027231,0.93372641,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695028670,0.93572641,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695029362,0.93372641,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695029811,0.93572641,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695031032,0.93372641,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695031499,0.64715806,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695031945,0.4957675,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695033966,0.49576886,66661.0,66660.0,2.63076691]
["bitfinex","BTCUSD",1729695034851,0.37276886,66661.0,66660.0,2.81116691]
["bitfinex","BTCUSD",1729695035325,0.47037775,66661.0,66660.0,2.81116691]
["bitfinex","BTCUSD",1729695035541,0.6434382,66661.0,66660.0,2.81116691]
["bitfinex","BTCUSD",1729695035750,0.7434382,66661.0,66660.0,2.72796691]
["bitfinex","BTCUSD",1729695036167,0.7664382,66661.0,66660.0,2.72796691]
["bitfinex","BTCUSD",1729695038003,0.7664382,66661.0,66660.0,0.098048]
["bitfinex","BTCUSD",1729695038420,0.49576886,66661.0,66660.0,0.098048]
["bitfinex","BTCUSD",1729695039713,0.66882931,66661.0,66660.0,0.000848]
["bitfinex","BTCUSD",1729695040990,0.66883726,66661.0,66660.0,0.000848]
["bitfinex","BTCUSD",1729695041659,0.49577681,66661.0,66660.0,0.000848]
["bitfinex","BTCUSD",1729695041845,0.64628062,66661.0,66660.0,0.000848]
["bitfinex","BTCUSD",1729695044748,0.64828062,66661.0,66660.0,0.000848]
["bitfinex","BTCUSD",1729695048024,0.64628388,66661.0,66660.0,0.000848]
["bitfinex","BTCUSD",1729695048470,0.64828388,66661.0,66660.0,0.000848]
["bitfinex","BTCUSD",1729695049200,0.64828388,66661.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695049201,0.173024,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695049460,0.54711788,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695049701,0.55916568,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695050145,0.71061978,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695050371,0.65916568,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695050607,0.796851,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695051900,0.79686665,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695052546,0.79886665,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695052972,0.79686665,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695054308,0.79886665,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695054520,0.79686665,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695055159,0.79687095,66656.0,66655.0,2.62991891]
["bitfinex","BTCUSD",1729695055581,0.79687095,66656.0,66655.0,2.62292975]
["bitfinex","BTCUSD",1729695056830,0.66496071,66656.0,66655.0,2.62292975]
["bitfinex","BTCUSD",1729695057718,0.66496071,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695058562,0.66495299,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695058997,0.66695299,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695060277,0.66495299,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695060495,0.8174568,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695060974,0.81731027,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695061626,0.82731027,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695062321,0.90870518,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695063219,1.12938657,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695063406,0.90870518,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695064105,0.90670518,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695064341,0.65979414,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695064563,1.0366241,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695064775,0.67474852,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695064993,0.67674852,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695066327,0.67474852,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695066824,0.67674852,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695067040,0.82725233,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695068143,0.82725549,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695069028,0.82732932,66656.0,66655.0,2.62375375]
["bitfinex","BTCUSD",1729695069270,1.2735198,66656.0,66655.0,2.10332734]
["bitfinex","BTCUSD",1729695069491,6.22502047,66656.0,66655.0,1.76603989]
["bitfinex","BTCUSD",1729695069732,6.2312917,66656.0,66655.0,1.55553256]
["bitfinex","BTCUSD",1729695069962,6.19005745,66656.0,66655.0,1.53578458]
["bitfinex","BTCUSD",1729695070187,6.19005745,66656.0,66655.0,1.51610934]
["bitfinex","BTCUSD",1729695070406,6.52100288,66656.0,66655.0,1.48923029]
["bitfinex","BTCUSD",1729695070627,6.52100288,66656.0,66655.0,1.36921029]
["bitfinex","BTCUSD",1729695070847,6.52100288,66656.0,66655.0,1.33920529]
["bitfinex","BTCUSD",1729695071287,6.61094288,66656.0,66655.0,1.042187]
["bitfinex","BTCUSD",1729695071522,6.69569257,66656.0,66655.0,0.8532625]
["bitfinex","BTCUSD",1729695071761,6.37608225,66656.0,66655.0,0.7032375]
["bitfinex","BTCUSD",1729695071973,6.37608225,66656.0,66655.0,0.000824]
["bitfinex","BTCUSD",1729695072187,0.351966,66655.0,66654.0,0.18365909]
["bitfinex","BTCUSD",1729695072399,0.351966,66655.0,66631.0,0.0954]
["bitfinex","BTCUSD",1729695072400,0.250075,66633.0,66631.0,0.0954]
["bitfinex","BTCUSD",1729695072619,0.75037602,66633.0,66631.0,0.0954]
["bitfinex","BTCUSD",1729695072833,0.250078,66632.0,66631.0,0.0954]
["bitfinex","BTCUSD",1729695073074,0.250078,66632.0,66625.0,0.0804]
["bitfinex","BTCUSD",1729695073075,0.250091,66626.0,66625.0,0.0804]
["bitfinex","BTCUSD",1729695073295,0.75039202,66626.0,66625.0,0.0804]
["bitfinex","BTCUSD",1729695073512,0.75039202,66626.0,66624.0,0.0931]
["bitfinex","BTCUSD",1729695073513,0.273093,66625.0,66624.0,0.0931]
["bitfinex","BTCUSD",1729695073724,0.60198869,66625.0,66624.0,0.0931]
["bitfinex","BTCUSD",1729695073961,0.61174365,66625.0,66624.0,0.0931]
["bitfinex","BTCUSD",1729695074173,0.150105,66620.0,66619.0,0.0804]
["bitfinex","BTCUSD",1729695074388,0.36769946,66620.0,66619.0,0.0804]
["bitfinex","BTCUSD",1729695074604,0.32351634,66620.0,66619.0,0.0804]
["bitfinex","BTCUSD",1729695074827,0.390605,66620.0,66619.0,0.0804]
["bitfinex","BTCUSD",1729695075283,0.32351634,66620.0,66619.0,0.0804]
["bitfinex","BTCUSD",1729695075517,0.390605,66620.0,66619.0,0.0804]
["bitfinex","BTCUSD",1729695075735,0.390605,66620.0,66617.0,0.0971]
["bitfinex","BTCUSD",1729695075736,0.150109,66618.0,66617.0,0.0971]
["bitfinex","BTCUSD",1729695075971,0.150109,66618.0,66614.0,0.0761]
["bitfinex","BTCUSD",1729695075972,0.250116,66615.0,66614.0,0.0761]
["bitfinex","BTCUSD",1729695076246,0.250116,66615.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695076247,0.1,66612.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695076458,0.59669326,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695076675,0.73422164,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695076906,0.61952755,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695078322,0.6255621,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695078555,0.62551767,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695078993,0.71034201,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695079209,0.86084582,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695079441,0.79387415,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695079659,0.79587415,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695079885,0.77802148,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695080101,0.77602148,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695081251,0.82058823,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695081468,0.86099512,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695081699,0.63551767,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695081933,0.6533473,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695082145,0.72031897,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695082359,1.03132856,66609.0,66608.0,0.000848]
["bitfinex","BTCUSD",1729695082615,1.03132856,66609.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695082616,0.45621245,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695082840,0.68658897,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695083055,0.64700591,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695083268,0.7733323,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695083972,0.60027185,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695084190,0.60606418,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695084639,0.77038746,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695084852,0.86142636,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695085285,0.77238746,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695085731,0.86142636,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695086405,0.77238746,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695086855,0.83243917,66599.0,66598.0,0.000848]
["bitfinex","BTCUSD",1729695087079,0.260156,66597.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695087304,0.489241,66597.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695087585,0.44477545,66597.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695090357,0.43477545,66597.0,66594.0,0.1747]
["bitfinex","BTCUSD",1729695090767,0.44477545,66597.0,66594.0,0.1747]
["bitfinex","BTCUSD",1729695091414,0.43477545,66597.0,66594.0,0.1747]
["bitfinex","BTCUSD",1729695091833,0.41177545,66597.0,66594.0,0.1747]
["bitfinex","BTCUSD",1729695092487,0.56227926,66597.0,66594.0,0.0982]
["bitfinex","BTCUSD",1729695092903,0.62237626,66597.0,66594.0,0.0982]
["bitfinex","BTCUSD",1729695093110,0.47187245,66597.0,66594.0,0.0982]
["bitfinex","BTCUSD",1729695093321,0.49487245,66597.0,66594.0,0.0982]
["bitfinex","BTCUSD",1729695096249,0.49487245,66597.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695096250,0.150163,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695096450,0.42366681,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695096668,1.06351395,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695096893,0.8380365,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695097120,3.07417617,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695097358,3.0315163,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695097611,0.616039,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695097832,0.62719746,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695098284,0.62919746,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695099204,0.69589116,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695099414,0.62919746,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695099630,0.77970127,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695100055,0.84639497,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695100498,0.83523651,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695100713,0.77971698,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695100922,0.84645142,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695101151,0.84445142,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695101384,0.69396274,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695101570,0.69596274,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695103294,0.72932382,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695103539,0.67173981,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695103774,0.6717399,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695103983,0.49867945,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695104197,0.45416695,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695104401,0.65124564,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695105447,0.50074183,66594.0,66593.0,0.000849]
["bitfinex","BTCUSD",1729695105667,0.44416695,66594.0,66593.0,0.000749]
["bitfinex","BTCUSD",1729695105882,0.45416695,66594.0,66593.0,0.000749]
["bitfinex","BTCUSD",1729695106315,0.45416695,66594.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695106316,0.273174,66589.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695106568,0.43486621,66589.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695106780,0.44416511,66589.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695107971,0.43297671,66589.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695108211,0.44419081,66589.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695109322,0.49090316,66589.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695109819,0.49090316,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695109820,0.42119081,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695110954,0.44419081,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695112224,0.49098608,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695114027,0.32119081,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695114557,0.17101681,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695114775,0.32119081,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695114991,0.17104286,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695115485,0.32121686,66589.0,66588.0,0.168149]
["bitfinex","BTCUSD",1729695115986,0.02053905,66589.0,66588.0,0.318326]
["bitfinex","BTCUSD",1729695116237,0.00165,66598.0,66597.0,0.326656]
["bitfinex","BTCUSD",1729695116493,0.00165,66598.0,66597.0,0.1765]
["bitfinex","BTCUSD",1729695116494,0.151804,66598.0,66597.0,0.1765]
["bitfinex","BTCUSD",1729695117225,0.21893644,66598.0,66597.0,0.1765]
["bitfinex","BTCUSD",1729695117466,0.151804,66598.0,66597.0,0.1765]
["bitfinex","BTCUSD",1729695118003,0.150174,66589.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695118519,0.19500004,66589.0,66588.0,0.000849]
["bitfinex","BTCUSD",1729695118763,0.19500004,66589.0,66588.0,0.177949]
["bitfinex","BTCUSD",1729695119000,0.150174,66589.0,66588.0,0.177949]
["bitfinex","BTCUSD",1729695119728,0.31578805,66589.0,66588.0,0.177949]
["bitfinex","BTCUSD",1729695119974,0.45089999,66589.0,66588.0,0.079049]
["bitfinex","BTCUSD",1729695120214,0.33878805,66589.0,66588.0,0.079049]
["bitfinex","BTCUSD",1729695122374,0.33895958,66589.0,66588.0,0.079049]
["bitfinex","BTCUSD",1729695123535,0.48946339,66589.0,66588.0,0.079049]
["bitfinex","BTCUSD",1729695125529,0.48946339,66589.0,66588.0,0.0789647]
["bitfinex","BTCUSD",1729695125994,0.48946339,66589.0,66577.0,0.3054]
["bitfinex","BTCUSD",1729695125995,0.15024,66560.0,66559.0,0.174]
["bitfinex","BTCUSD",1729695126001,0.17324,66560.0,66559.0,0.174]
["bitfinex","BTCUSD",1729695126293,0.51208603,66560.0,66559.0,0.174]
["bitfinex","BTCUSD",1729695126533,0.51208603,66560.0,66559.0,0.0805]
["bitfinex","BTCUSD",1729695126779,0.34630045,66560.0,66559.0,0.0805]
["bitfinex","BTCUSD",1729695127035,0.34630045,66560.0,66552.0,0.0935]
["bitfinex","BTCUSD",1729695127036,0.150256,66553.0,66552.0,0.0935]
["bitfinex","BTCUSD",1729695127294,0.46644542,66553.0,66552.0,0.0935]
["bitfinex","BTCUSD",1729695127537,0.30075981,66553.0,66552.0,0.0935]
["bitfinex","BTCUSD",1729695127800,0.30075981,66553.0,66546.0,0.005]
["bitfinex","BTCUSD",1729695127801,0.61666382,66553.0,66546.0,0.005]
["bitfinex","BTCUSD",1729695128049,0.61666382,66553.0,66544.0,0.0935]
["bitfinex","BTCUSD",1729695128050,0.150271,66546.0,66545.0,0.005]
["bitfinex","BTCUSD",1729695128315,0.19514212,66546.0,66545.0,0.005]
["bitfinex","BTCUSD",1729695128561,0.04487112,66547.0,66546.0,0.005]
["bitfinex","BTCUSD",1729695128797,0.19537493,66547.0,66546.0,0.005]
["bitfinex","BTCUSD",1729695129405,0.15050381,66547.0,66546.0,0.005]
["bitfinex","BTCUSD",1729695130074,0.15050381,66547.0,66546.0,0.0868]
["bitfinex","BTCUSD",1729695131275,0.22547745,66551.0,66546.0,0.0868]
["bitfinex","BTCUSD",1729695131276,0.04487112,66551.0,66546.0,0.0868]
["bitfinex","BTCUSD",1729695131516,0.04487112,66553.0,66552.0,0.005]
["bitfinex","BTCUSD",1729695131759,0.04487112,66556.0,66552.0,0.155257]
["bitfinex","BTCUSD",1729695131980,0.04487112,66556.0,66554.0,0.005]
["bitfinex","BTCUSD",1729695132412,0.04487112,66557.0,66554.0,0.005]
["bitfinex","BTCUSD",1729695132631,0.19537493,66557.0,66554.0,0.005]
["bitfinex","BTCUSD",1729695133365,0.15050381,66557.0,66555.0,0.0984]
["bitfinex","BTCUSD",1729695134027,0.04487112,66559.0,66558.0,0.01]
["bitfinex","BTCUSD",1729695134254,0.19537493,66561.0,66558.0,0.01]
["bitfinex","BTCUSD",1729695134477,0.22547745,66560.0,66558.0,0.01]
["bitfinex","BTCUSD",1729695134910,0.37598126,66560.0,66556.0,0.0776]
["bitfinex","BTCUSD",1729695135140,0.150247,66557.0,66556.0,0.0776]
["bitfinex","BTCUSD",1729695135368,0.30075081,66557.0,66556.0,0.0776]
["bitfinex","BTCUSD",1729695135842,0.30075081,66557.0,66549.0,0.005]
["bitfinex","BTCUSD",1729695135843,0.150265,66549.0,66548.0,0.0761]
["bitfinex","BTCUSD",1729695136063,0.150265,66549.0,66546.0,0.0945]
["bitfinex","BTCUSD",1729695136064,0.150269,66547.0,66546.0,0.0945]
["bitfinex","BTCUSD",1729695136286,0.30077281,66547.0,66546.0,0.0945]
["bitfinex","BTCUSD",1729695137893,0.15050381,66547.0,66546.0,0.0945]
["bitfinex","BTCUSD",1729695138118,0.30077281,66547.0,66546.0,0.0945]
["bitfinex","BTCUSD",1729695138394,0.30077281,66547.0,66542.0,0.0867]
["bitfinex","BTCUSD",1729695138395,0.150278,66543.0,66542.0,0.0817]
["bitfinex","BTCUSD",1729695138614,0.150278,66543.0,66539.0,0.005]
["bitfinex","BTCUSD",1729695138615,0.150281,66542.0,66539.0,0.005]
["bitfinex","BTCUSD",1729695138841,0.30078481,66542.0,66538.0,0.097]
["bitfinex","BTCUSD",1729695139525,0.30078481,66542.0,66538.0,0.112]
["bitfinex","BTCUSD",1729695139773,0.30078481,66542.0,66538.0,0.107]
["bitfinex","BTCUSD",1729695139996,0.30078481,66542.0,66540.0,0.005]
["bitfinex","BTCUSD",1729695140686,0.30078481,66542.0,66538.0,0.097]
["bitfinex","BTCUSD",1729695140921,0.30078481,66542.0,66540.0,0.005]
["bitfinex","BTCUSD",1729695141145,0.30078481,66542.0,66538.0,0.102]
["bitfinex","BTCUSD",1729695141361,0.30078481,66542.0,66540.0,0.005]
["bitfinex","BTCUSD",1729695142050,0.15050381,66542.0,66540.0,0.005]
["bitfinex","BTCUSD",1729695142241,0.30078481,66542.0,66540.0,0.005]
["bitfinex","BTCUSD",1729695142701,0.15050381,66542.0,66540.0,0.005]
["bitfinex","BTCUSD",1729695143827,0.30078481,66542.0,66540.0,0.005]
["bitfinex","BTCUSD",1729695144933,0.15050381,66542.0,66540.0,0.005]
["bitfinex","BTCUSD",1729695145156,0.22547745,66545.0,66540.0,0.18806045]
["bitfinex","BTCUSD",1729695145384,0.15050381,66544.0,66541.0,0.151131]
["bitfinex","BTCUSD",1729695145833,0.15050381,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1729695146081,0.37017538,66553.0,66546.0,0.310543]
["bitfinex","BTCUSD",1729695146082,0.32547745,66553.0,66546.0,0.310543]
["bitfinex","BTCUSD",1729695146311,0.15050381,66552.0,66550.0,0.17306045]
["bitfinex","BTCUSD",1729695146530,0.150263,66550.0,66546.0,0.015]
["bitfinex","BTCUSD",1729695146760,0.15050381,66549.0,66548.0,0.4508]
["bitfinex","BTCUSD",1729695146980,0.15050381,66549.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695147472,0.15050381,66549.0,66546.0,0.165271]
["bitfinex","BTCUSD",1729695147688,0.300494,66558.0,66549.0,0.01]
["bitfinex","BTCUSD",1729695147912,0.22547745,66551.0,66549.0,0.01]
["bitfinex","BTCUSD",1729695148142,0.150259,66552.0,66549.0,0.01]
["bitfinex","BTCUSD",1729695148362,0.30076281,66552.0,66549.0,0.01]
["bitfinex","BTCUSD",1729695148597,0.15050381,66552.0,66549.0,0.01]
["bitfinex","BTCUSD",1729695148849,0.15050381,66552.0,66549.0,0.160264]
["bitfinex","BTCUSD",1729695149277,0.15050381,66552.0,66549.0,0.01]
["bitfinex","BTCUSD",1729695149498,0.15050381,66552.0,66550.0,0.0765]
["bitfinex","BTCUSD",1729695149712,0.30076281,66552.0,66550.0,0.0765]
["bitfinex","BTCUSD",1729695149939,0.30076181,66552.0,66550.0,0.0765]
["bitfinex","BTCUSD",1729695150194,0.15050381,66552.0,66550.0,0.0765]
["bitfinex","BTCUSD",1729695150405,0.15050381,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1729695150620,0.15050381,66552.0,66551.0,0.0965]
["bitfinex","BTCUSD",1729695151036,0.15050381,66552.0,66551.0,0.24676]
["bitfinex","BTCUSD",1729695151258,0.15050381,66552.0,66551.0,0.0965]
["bitfinex","BTCUSD",1729695151471,0.30076181,66552.0,66551.0,0.0965]
["bitfinex","BTCUSD",1729695151682,0.15050381,66552.0,66551.0,0.24676]
["bitfinex","BTCUSD",1729695152558,0.15050381,66552.0,66551.0,0.0965]
["bitfinex","BTCUSD",1729695153243,0.15050381,66552.0,66551.0,0.24676]
["bitfinex","BTCUSD",1729695153456,0.15050381,66552.0,66551.0,0.0965]
["bitfinex","BTCUSD",1729695153670,0.52595845,66560.0,66553.0,0.300512]
["bitfinex","BTCUSD",1729695153671,0.52595745,66560.0,66553.0,0.300512]
["bitfinex","BTCUSD",1729695153897,0.52595745,66560.0,66555.0,0.150249]
["bitfinex","BTCUSD",1729695153898,0.30239581,66559.0,66555.0,0.150249]
["bitfinex","BTCUSD",1729695154167,0.00165,66559.0,66558.0,0.33330445]
["bitfinex","BTCUSD",1729695154636,0.150244,66558.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695154854,0.15050381,66557.0,66553.0,0.005]
["bitfinex","BTCUSD",1729695155112,0.150252,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695155335,0.15050381,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695155553,0.150251,66555.0,66554.0,0.005]
["bitfinex","BTCUSD",1729695155769,0.15050381,66557.0,66553.0,0.005]
["bitfinex","BTCUSD",1729695155986,0.150253,66554.0,66553.0,0.005]
["bitfinex","BTCUSD",1729695156198,0.150251,66555.0,66554.0,0.005]
["bitfinex","BTCUSD",1729695157370,0.150251,66555.0,66553.0,0.005]
["bitfinex","BTCUSD",1729695157371,0.150252,66555.0,66553.0,0.005]
["bitfinex","BTCUSD",1729695157582,0.150252,66555.0,66554.0,0.005]
["bitfinex","BTCUSD",1729695157806,0.150252,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695158019,0.15050381,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695158237,0.15050381,66557.0,66554.0,0.18306045]
["bitfinex","BTCUSD",1729695158451,0.15025,66556.0,66554.0,0.18306045]
["bitfinex","BTCUSD",1729695158872,0.15050381,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695159084,0.15025,66556.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695159764,0.15050381,66557.0,66553.0,0.005]
["bitfinex","BTCUSD",1729695159976,0.150251,66556.0,66553.0,0.005]
["bitfinex","BTCUSD",1729695160206,0.15050381,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695160207,0.30075081,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695160458,0.15050381,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695160674,0.15025,66556.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695161298,0.15050381,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695161534,0.150249,66556.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695161978,0.150251,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695162195,0.150251,66555.0,66553.0,0.015]
["bitfinex","BTCUSD",1729695162417,0.150251,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695162651,0.30075181,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695162896,0.15050381,66557.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695163117,0.150251,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695164451,0.19498569,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695164668,0.19505766,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1729695165091,0.34556147,66555.0,66554.0,0.005]
["bitfinex","BTCUSD",1729695165319,0.34556147,66555.0,66551.0,0.0965]
["bitfinex","BTCUSD",1729695165320,0.21771381,66555.0,66551.0,0.005]
["bitfinex","BTCUSD",1729695165592,0.150258,66552.0,66551.0,0.005]
["bitfinex","BTCUSD",1729695165814,0.49559508,66553.0,66552.0,0.005]
["bitfinex","BTCUSD",1729695166029,0.150258,66552.0,66551.0,0.005]
["bitfinex","BTCUSD",1729695166269,0.300527,66550.0,66546.0,0.015825]
["bitfinex","BTCUSD",1729695166498,0.300527,66550.0,66546.0,0.005825]
["bitfinex","BTCUSD",1729695166499,0.150269,66547.0,66546.0,0.005825]
["bitfinex","BTCUSD",1729695166926,0.150269,66547.0,66546.0,0.000825]
["bitfinex","BTCUSD",1729695167151,0.150269,66547.0,66546.0,0.005825]
["bitfinex","BTCUSD",1729695167152,0.19509608,66547.0,66546.0,0.005825]
["bitfinex","BTCUSD",1729695167366,0.150269,66547.0,66546.0,0.005825]
["bitfinex","BTCUSD",1729695167583,0.217479,66547.0,66546.0,0.005825]
["bitfinex","BTCUSD",1729695167794,0.40539544,66547.0,66546.0,0.005825]
["bitfinex","BTCUSD",1729695168441,0.31578211,66547.0,66546.0,0.005825]
["bitfinex","BTCUSD",1729695168869,0.46628592,66547.0,66546.0,0.000825]
["bitfinex","BTCUSD",1729695169547,0.150281,66542.0,66541.0,0.000849]
["bitfinex","BTCUSD",1729695169798,1.16101092,66542.0,66541.0,0.000849]
["bitfinex","BTCUSD",1729695170020,1.16101092,66542.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695170021,0.150303,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695170247,0.51311202,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695170472,0.86737247,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695170692,1.16926526,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695170940,1.01876145,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695171420,0.86737247,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695171685,0.87330116,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695173429,0.64751992,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695173672,0.64736623,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695174192,0.82042668,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695175414,0.9547102,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695176407,0.82042668,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695178309,0.82013068,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695179428,0.97063449,66532.0,66531.0,0.000849]
["bitfinex","BTCUSD",1729695179790,0.82033149,66532.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695180010,0.250308,66530.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695180245,0.56587523,66530.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695180691,0.56581365,66530.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695180939,0.8094811,66530.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695181177,0.7570641,66530.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695181410,0.58400365,66530.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695181654,0.8911248,66530.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695182590,0.75704422,66530.0,66529.0,0.01819061]
["bitfinex","BTCUSD",1729695182827,0.150314,66527.0,66517.0,0.01]
["bitfinex","BTCUSD",1729695183047,0.56579977,66527.0,66517.0,0.01]
["bitfinex","BTCUSD",1729695183269,0.73886022,66527.0,66517.0,0.01]
["bitfinex","BTCUSD",1729695184210,0.56579977,66527.0,66517.0,0.01]
["bitfinex","BTCUSD",1729695184433,0.73886022,66527.0,66517.0,0.01]
["bitfinex","BTCUSD",1729695184666,0.73886022,66527.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695184667,0.17306045,66515.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695185125,0.32340245,66515.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695185617,0.150345,66514.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695185865,0.04465581,66521.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695186094,0.32340045,66516.0,66512.0,0.018]
["bitfinex","BTCUSD",1729695186318,0.150344,66514.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695186568,0.17306045,66516.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695186819,0.32340145,66516.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695187048,0.32290145,66516.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695187289,0.150342,66515.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695187512,0.17256045,66516.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695187731,0.32290145,66516.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695187988,0.17256045,66516.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695188219,0.0111539,66515.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695188447,0.32290045,66516.0,66511.0,0.175]
["bitfinex","BTCUSD",1729695188448,0.01115511,66516.0,66515.0,0.155342]
["bitfinex","BTCUSD",1729695188672,0.06697128,66526.0,66516.0,0.005]
["bitfinex","BTCUSD",1729695188673,0.150326,66522.0,66516.0,0.005]
["bitfinex","BTCUSD",1729695188901,0.22547745,66518.0,66516.0,0.005]
["bitfinex","BTCUSD",1729695189126,0.01115597,66524.0,66516.0,0.155339]
["bitfinex","BTCUSD",1729695189127,0.01115597,66517.0,66516.0,0.155339]
["bitfinex","BTCUSD",1729695189375,0.15033,66521.0,66516.0,0.005]
["bitfinex","BTCUSD",1729695189602,0.23663342,66521.0,66517.0,0.1697]
["bitfinex","BTCUSD",1729695189828,0.150333,66519.0,66517.0,0.1697]
["bitfinex","BTCUSD",1729695190265,0.16148697,66520.0,66517.0,0.1697]
["bitfinex","BTCUSD",1729695190494,0.01115597,66520.0,66517.0,0.18717]
["bitfinex","BTCUSD",1729695190724,0.15050381,66524.0,66517.0,0.18717]
["bitfinex","BTCUSD",1729695190725,0.15033,66521.0,66517.0,0.18717]
["bitfinex","BTCUSD",1729695190965,0.01115597,66521.0,66517.0,0.18717]
["bitfinex","BTCUSD",1729695191259,0.27009865,66528.0,66522.0,0.005]
["bitfinex","BTCUSD",1729695191260,0.01115597,66524.0,66522.0,0.005]
["bitfinex","BTCUSD",1729695191425,0.01115597,66524.0,66523.0,0.09400607]
["bitfinex","BTCUSD",1729695191655,0.01115597,66527.0,66523.0,0.24432907]
["bitfinex","BTCUSD",1729695191882,0.01115597,66527.0,66523.0,0.09400607]
["bitfinex","BTCUSD",1729695192126,0.150321,66524.0,66523.0,0.091]
["bitfinex","BTCUSD",1729695192366,0.150321,66524.0,66517.0,0.0817]
["bitfinex","BTCUSD",1729695192367,0.150335,66518.0,66517.0,0.0817]
["bitfinex","BTCUSD",1729695192597,0.15050381,66524.0,66522.0,0.005]
["bitfinex","BTCUSD",1729695192818,0.300648,66523.0,66520.0,0.005]
["bitfinex","BTCUSD",1729695193048,0.16167814,66524.0,66517.0,0.0767]
["bitfinex","BTCUSD",1729695193049,0.150335,66518.0,66517.0,0.0767]
["bitfinex","BTCUSD",1729695193278,0.150326,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1729695193519,0.01117986,66523.0,66520.0,0.005]
["bitfinex","BTCUSD",1729695193752,0.14998749,66524.0,66517.0,0.0767]
["bitfinex","BTCUSD",1729695193753,0.01117986,66522.0,66517.0,0.0767]
["bitfinex","BTCUSD",1729695193984,0.01117986,66523.0,66517.0,0.0767]
["bitfinex","BTCUSD",1729695194208,0.01118042,66522.0,66520.0,0.005]
["bitfinex","BTCUSD",1729695194441,0.150323,66523.0,66521.0,0.005]
["bitfinex","BTCUSD",1729695194673,0.45063049,66524.0,66520.0,0.005]
["bitfinex","BTCUSD",1729695194674,0.150328,66521.0,66520.0,0.005]
["bitfinex","BTCUSD",1729695194905,0.1615154,66521.0,66520.0,0.005]
["bitfinex","BTCUSD",1729695195188,0.1615154,66521.0,66517.0,0.0817]
["bitfinex","BTCUSD",1729695195189,0.300662,66520.0,66517.0,0.0817]
["bitfinex","BTCUSD",1729695195448,0.300662,66520.0,66519.0,0.005]
["bitfinex","BTCUSD",1729695195449,0.15033,66520.0,66519.0,0.005]
["bitfinex","BTCUSD",1729695195935,0.16152568,66520.0,66519.0,0.005]
["bitfinex","BTCUSD",1729695196368,0.01119568,66520.0,66518.0,0.005]
["bitfinex","BTCUSD",1729695196567,0.01119568,66519.0,66518.0,0.005]
["bitfinex","BTCUSD",1729695197285,0.01119568,66519.0,66502.0,0.00579784]
["bitfinex","BTCUSD",1729695197286,0.150348,66513.0,66511.0,0.077724]
["bitfinex","BTCUSD",1729695197506,0.30067,66518.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695197736,0.01121135,66517.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695197958,0.16155035,66516.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695198186,0.16155335,66515.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695198402,0.01121135,66514.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695198626,0.3870328,66514.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695198903,0.150347,66513.0,66511.0,0.082724]
["bitfinex","BTCUSD",1729695199126,0.150344,66514.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695199342,0.16158033,66514.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695199558,0.16158033,66514.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695199773,0.16158233,66513.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695199990,0.01123633,66512.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695202648,0.16158433,66512.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695202911,0.01123633,66512.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695203386,0.01123684,66512.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695203841,0.01123689,66512.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695207184,0.01123689,66512.0,66511.0,0.22640887]
["bitfinex","BTCUSD",1729695207413,0.01123689,66512.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695209183,0.01123689,66512.0,66511.0,0.22640887]
["bitfinex","BTCUSD",1729695209850,0.01123689,66512.0,66511.0,0.07605787]
["bitfinex","BTCUSD",1729695210039,0.01123689,66512.0,66511.0,0.22640887]
["bitfinex","BTCUSD",1729695212285,0.05598198,66512.0,66511.0,0.22640887]
["bitfinex","BTCUSD",1729695212505,0.01123689,66512.0,66511.0,0.22640887]
["bitfinex","BTCUSD",1729695212938,0.07851846,66512.0,66511.0,0.22941548]
["bitfinex","BTCUSD",1729695213159,0.01123689,66512.0,66511.0,0.22640887]
["bitfinex","BTCUSD",1729695213381,0.08949019,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729695213992,0.01123857,66512.0,66511.0,0.37758187]
["bitfinex","BTCUSD",1729695214208,0.2555693,66512.0,66511.0,0.52793287]
["bitfinex","BTCUSD",1729695214423,0.11226105,66512.0,66511.0,0.52793287]
["bitfinex","BTCUSD",1729695215080,0.13471326,66518.0,66511.0,0.52793287]
["bitfinex","BTCUSD",1729695215081,0.04493973,66513.0,66512.0,0.01]
["bitfinex","BTCUSD",1729695215311,0.04493973,66517.0,66516.0,0.01]
["bitfinex","BTCUSD",1729695215576,0.11226105,66522.0,66519.0,0.160332]
["bitfinex","BTCUSD",1729695215577,0.08987105,66521.0,66519.0,0.160332]
["bitfinex","BTCUSD",1729695215803,0.04496913,66522.0,66521.0,0.160328]
["bitfinex","BTCUSD",1729695216034,0.04496913,66523.0,66522.0,0.328426]
["bitfinex","BTCUSD",1729695216264,0.04661713,66524.0,66523.0,0.155323]
["bitfinex","BTCUSD",1729695216500,0.04661713,66524.0,66523.0,0.16332891]
["bitfinex","BTCUSD",1729695216724,0.0128809,66524.0,66523.0,0.16332891]
["bitfinex","BTCUSD",1729695216956,0.0128809,66524.0,66523.0,0.25632891]
["bitfinex","BTCUSD",1729695217180,0.0128809,66524.0,66523.0,0.328323]
["bitfinex","BTCUSD",1729695217427,0.0128809,66524.0,66523.0,0.318323]
["bitfinex","BTCUSD",1729695217868,0.0128809,66524.0,66523.0,0.328323]
["bitfinex","BTCUSD",1729695218137,0.0128809,66524.0,66523.0,0.323323]
["bitfinex","BTCUSD",1729695218354,0.0128809,66524.0,66523.0,0.328323]
["bitfinex","BTCUSD",1729695218581,0.001648,66524.0,66523.0,0.47882681]
["bitfinex","BTCUSD",1729695219258,0.001648,66524.0,66523.0,0.328323]
["bitfinex","BTCUSD",1729695222192,0.001648,66524.0,66523.0,0.330323]
["bitfinex","BTCUSD",1729695222627,0.001648,66524.0,66523.0,0.328323]
["bitfinex","BTCUSD",1729695223340,0.001648,66524.0,66523.0,0.330323]
["bitfinex","BTCUSD",1729695223556,0.001648,66524.0,66523.0,0.328323]
["bitfinex","BTCUSD",1729695226442,0.001648,66524.0,66523.0,0.50196378]
["bitfinex","BTCUSD",1729695228428,0.001648,66524.0,66523.0,0.328323]
["bitfinex","BTCUSD",1729695228659,0.001648,66524.0,66523.0,0.155323]
["bitfinex","BTCUSD",1729695229311,0.001648,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729695229828,0.001648,66524.0,66523.0,0.252123]
["bitfinex","BTCUSD",1729695230507,0.001648,66524.0,66523.0,0.247123]
["bitfinex","BTCUSD",1729695230741,0.001648,66524.0,66523.0,0.155323]
["bitfinex","BTCUSD",1729695230971,0.001648,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729695235506,0.001648,66524.0,66523.0,0.33196964]
["bitfinex","BTCUSD",1729695235727,0.001648,66524.0,66523.0,0.155323]
["bitfinex","BTCUSD",1729695235948,0.001648,66524.0,66523.0,0.160323]
["bitfinex","BTCUSD",1729695237797,0.001648,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729695239421,0.01286432,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729695240760,0.001648,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729695241011,0.001648,66524.0,66522.0,0.005]
["bitfinex","BTCUSD",1729695241012,0.01289669,66524.0,66522.0,0.005]
["bitfinex","BTCUSD",1729695241242,0.01289669,66524.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695241243,0.150326,66522.0,66513.0,0.005]
["bitfinex","BTCUSD",1729695241551,0.16157769,66521.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729695241802,0.01124869,66520.0,66517.0,0.300675]
["bitfinex","BTCUSD",1729695242059,0.04489569,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729695242321,0.01125165,66521.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729695242542,0.01125165,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729695243182,0.04489569,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729695243403,0.01125873,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729695244979,0.01125873,66520.0,66519.0,0.15333829]
["bitfinex","BTCUSD",1729695245247,0.01125873,66520.0,66519.0,0.160332]
["bitfinex","BTCUSD",1729695245482,0.01125873,66520.0,66519.0,0.240232]
["bitfinex","BTCUSD",1729695245703,0.01125873,66520.0,66519.0,0.331532]
["bitfinex","BTCUSD",1729695247032,0.01125629,66520.0,66519.0,0.632194]
["bitfinex","BTCUSD",1729695247446,0.01125621,66520.0,66519.0,0.632194]
["bitfinex","BTCUSD",1729695250700,0.01125621,66520.0,66519.0,0.455994]
["bitfinex","BTCUSD",1729695250930,0.01125621,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729695251628,0.01125621,66520.0,66519.0,0.155332]
["bitfinex","BTCUSD",1729695251849,0.01125621,66520.0,66519.0,0.160332]
["bitfinex","BTCUSD",1729695252721,0.01125621,66520.0,66519.0,0.155332]
["bitfinex","BTCUSD",1729695252971,0.01125621,66520.0,66519.0,0.160332]
["bitfinex","BTCUSD",1729695254550,0.01125769,66520.0,66519.0,0.460996]
["bitfinex","BTCUSD",1729695256319,0.01125769,66520.0,66519.0,0.79139981]
["bitfinex","BTCUSD",1729695256534,0.01125769,66520.0,66519.0,1.0670489]
["bitfinex","BTCUSD",1729695256820,0.001648,66524.0,66523.0,0.342223]
["bitfinex","BTCUSD",1729695257035,0.001648,66524.0,66523.0,0.7663759]
["bitfinex","BTCUSD",1729695257253,0.001648,66524.0,66523.0,0.7643759]
["bitfinex","BTCUSD",1729695257467,0.00142059,66524.0,66523.0,0.7643759]
["bitfinex","BTCUSD",1729695258747,0.00142059,66524.0,66523.0,0.7663759]
["bitfinex","BTCUSD",1729695258960,0.00142059,66524.0,66523.0,0.61372681]
["bitfinex","BTCUSD",1729695261545,0.00142059,66524.0,66523.0,0.59072681]
["bitfinex","BTCUSD",1729695262049,0.00142059,66524.0,66523.0,0.357023]
["bitfinex","BTCUSD",1729695262464,0.00142059,66524.0,66523.0,0.50752681]
["bitfinex","BTCUSD",1729695262882,0.00142059,66524.0,66523.0,0.59082681]
["bitfinex","BTCUSD",1729695264446,0.00142059,66524.0,66523.0,0.61382681]
["bitfinex","BTCUSD",1729695264649,0.00142059,66524.0,66523.0,0.61582681]
["bitfinex","BTCUSD",1729695264857,0.00142059,66524.0,66523.0,0.61382681]
["bitfinex","BTCUSD",1729695265706,0.00142059,66524.0,66523.0,0.59082681]
["bitfinex","BTCUSD",1729695270427,0.00142059,66524.0,66523.0,0.357023]
["bitfinex","BTCUSD",1729695270639,0.00142059,66524.0,66523.0,0.260323]
["bitfinex","BTCUSD",1729695271530,0.00142059,66524.0,66523.0,0.37140155]
["bitfinex","BTCUSD",1729695271741,0.00142059,66524.0,66523.0,0.260323]
["bitfinex","BTCUSD",1729695272443,0.01266605,66524.0,66523.0,0.43393372]
["bitfinex","BTCUSD",1729695272867,0.01266605,66524.0,66523.0,0.43475772]
["bitfinex","BTCUSD",1729695273709,0.01266605,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695274136,0.01266605,66524.0,66523.0,0.256147]
["bitfinex","BTCUSD",1729695274800,0.01266605,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695275615,0.00142059,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695277184,0.01267349,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695278021,0.02392667,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695279795,0.01267349,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695280865,0.02392667,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695281917,0.01267349,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695282126,0.02392877,66524.0,66523.0,0.261147]
["bitfinex","BTCUSD",1729695285527,0.02393737,66524.0,66523.0,0.41165081]
["bitfinex","BTCUSD",1729695285747,0.01267349,66524.0,66523.0,0.41165081]
["bitfinex","BTCUSD",1729695285951,0.02393611,66524.0,66523.0,0.41165081]
["bitfinex","BTCUSD",1729695286165,0.02393611,66524.0,66523.0,0.58825081]
["bitfinex","BTCUSD",1729695286590,0.02393611,66524.0,66523.0,0.59025081]
["bitfinex","BTCUSD",1729695286999,0.01267349,66524.0,66523.0,0.58825081]
["bitfinex","BTCUSD",1729695287692,0.01267349,66524.0,66523.0,0.59025081]
["bitfinex","BTCUSD",1729695288324,0.01126333,66530.0,66529.0,0.28531]
["bitfinex","BTCUSD",1729695288528,0.01126333,66530.0,66529.0,0.60942453]
["bitfinex","BTCUSD",1729695288529,0.22547745,66530.0,66529.0,0.60942453]
["bitfinex","BTCUSD",1729695288753,0.001648,66532.0,66531.0,0.285305]
["bitfinex","BTCUSD",1729695288957,0.001648,66532.0,66531.0,0.61020881]
["bitfinex","BTCUSD",1729695290684,0.001648,66532.0,66531.0,0.61395792]
["bitfinex","BTCUSD",1729695290908,0.001648,66532.0,66531.0,0.51335792]
["bitfinex","BTCUSD",1729695291123,0.001648,66532.0,66531.0,0.41655792]
["bitfinex","BTCUSD",1729695291360,0.001648,66532.0,66531.0,0.41080881]
["bitfinex","BTCUSD",1729695291809,0.001648,66532.0,66531.0,0.260305]
["bitfinex","BTCUSD",1729695294242,0.001648,66532.0,66527.0,0.01]
["bitfinex","BTCUSD",1729695294467,0.001648,66532.0,66531.0,0.160305]
["bitfinex","BTCUSD",1729695295153,0.04662197,66532.0,66531.0,0.160305]
["bitfinex","BTCUSD",1729695295358,0.001648,66532.0,66531.0,0.160305]
["bitfinex","BTCUSD",1729695296690,0.06909893,66532.0,66531.0,0.160305]
["bitfinex","BTCUSD",1729695299369,0.001648,66532.0,66531.0,0.160305]
["bitfinex","BTCUSD",1729695299788,0.16777227,66532.0,66531.0,0.160305]
["bitfinex","BTCUSD",1729695300258,0.17901931,66532.0,66531.0,0.160305]
["bitfinex","BTCUSD",1729695300709,0.26895388,66532.0,66531.0,0.160305]
["bitfinex","BTCUSD",1729695300962,0.26895388,66532.0,66528.0,0.15031]
["bitfinex","BTCUSD",1729695301186,0.04500745,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729695301406,0.05625449,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695301643,0.05625873,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695302079,0.01124709,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695302502,0.07875827,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695302936,0.07732511,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695303205,0.07733613,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695303607,0.07733429,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695303818,0.07733471,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695304035,0.07733456,66529.0,66528.0,0.160312]
["bitfinex","BTCUSD",1729695304259,0.07733456,66529.0,66528.0,0.16331784]
["bitfinex","BTCUSD",1729695304260,0.17598171,66529.0,66528.0,0.16331784]
["bitfinex","BTCUSD",1729695304505,0.00981393,66529.0,66528.0,0.16331784]
["bitfinex","BTCUSD",1729695304723,0.09167752,66532.0,66528.0,0.16331784]
["bitfinex","BTCUSD",1729695304724,0.06917014,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1729695304996,0.06916613,66532.0,66531.0,0.42461572]
["bitfinex","BTCUSD",1729695305244,0.001648,66532.0,66531.0,0.42661572]
["bitfinex","BTCUSD",1729695305480,0.001648,66532.0,66531.0,0.42461572]
["bitfinex","BTCUSD",1729695306210,0.001648,66532.0,66531.0,0.57711953]
["bitfinex","BTCUSD",1729695306458,0.001648,66532.0,66531.0,0.82981143]
["bitfinex","BTCUSD",1729695307823,0.001648,66532.0,66531.0,0.94081274]
["bitfinex","BTCUSD",1729695308031,0.22547745,66542.0,66541.0,0.160283]
["bitfinex","BTCUSD",1729695308258,0.22547745,66542.0,66541.0,0.60697367]
["bitfinex","BTCUSD",1729695308466,0.27048929,66549.0,66541.0,0.60697367]
["bitfinex","BTCUSD",1729695308467,0.04501184,66549.0,66548.0,0.160267]
["bitfinex","BTCUSD",1729695308691,0.09002952,66552.0,66551.0,0.01]
["bitfinex","BTCUSD",1729695308692,0.04501184,66552.0,66551.0,0.01]
["bitfinex","BTCUSD",1729695308956,0.04501184,66554.0,66553.0,0.160256]
["bitfinex","BTCUSD",1729695309193,0.04501184,66554.0,66551.0,0.32461022]
["bitfinex","BTCUSD",1729695309194,0.06746714,66554.0,66551.0,0.30552]
["bitfinex","BTCUSD",1729695309463,0.08995619,66552.0,66547.0,0.01]
["bitfinex","BTCUSD",1729695309686,0.0674603,66548.0,66547.0,0.005]
["bitfinex","BTCUSD",1729695309900,0.25598339,66548.0,66547.0,0.160269]
["bitfinex","BTCUSD",1729695310520,0.16603632,66548.0,66547.0,0.160269]
["bitfinex","BTCUSD",1729695310725,0.16704707,66549.0,66547.0,0.01]
["bitfinex","BTCUSD",1729695310952,0.16704707,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1729695311186,0.33305484,66549.0,66547.0,0.160269]
["bitfinex","BTCUSD",1729695311396,0.0674569,66548.0,66547.0,0.155269]
["bitfinex","BTCUSD",1729695311619,0.0674569,66548.0,66547.0,0.160269]
["bitfinex","BTCUSD",1729695312859,0.0674569,66548.0,66542.0,0.01]
["bitfinex","BTCUSD",1729695313072,0.04496262,66547.0,66543.0,0.300557]
["bitfinex","BTCUSD",1729695313311,0.04496262,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729695315003,0.05620171,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729695315614,0.01123909,66547.0,66546.0,0.15327614]
["bitfinex","BTCUSD",1729695316265,0.01123909,66547.0,66546.0,0.15827614]
["bitfinex","BTCUSD",1729695316495,0.04496262,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695316950,0.0562019,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695317184,0.06744118,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695317407,0.02247856,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695320413,0.02247861,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695321125,0.02412661,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695321687,0.01288728,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695322333,0.001648,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695322789,0.001648,66548.0,66547.0,0.153274]
["bitfinex","BTCUSD",1729695324386,0.001648,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695325103,0.04661062,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695326284,0.001648,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695327495,0.04660162,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695327762,0.04660162,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1729695328021,0.04495362,66547.0,66544.0,0.150274]
["bitfinex","BTCUSD",1729695328293,0.04660162,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729695328532,0.04495362,66547.0,66543.0,0.150277]
["bitfinex","BTCUSD",1729695328784,0.04495362,66547.0,66545.0,0.150274]
["bitfinex","BTCUSD",1729695329029,0.04495362,66547.0,66543.0,0.300553]
["bitfinex","BTCUSD",1729695329030,0.04495362,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729695329526,0.06743043,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729695329761,0.06743043,66547.0,66543.0,0.300553]
["bitfinex","BTCUSD",1729695330000,0.06743043,66547.0,66540.0,0.01]
["bitfinex","BTCUSD",1729695330001,0.04496431,66546.0,66545.0,0.150273]
["bitfinex","BTCUSD",1729695330236,0.04496431,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1729695330492,0.06743043,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729695331216,0.06907843,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695331446,0.001648,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729695331930,0.001648,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729695332149,0.06745602,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729695333103,0.17513486,66547.0,66538.0,0.300579]
["bitfinex","BTCUSD",1729695333383,0.06746669,66541.0,66539.0,0.300575]
["bitfinex","BTCUSD",1729695333704,0.26344245,66542.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695333705,0.25599407,66540.0,66532.0,0.005824]
["bitfinex","BTCUSD",1729695333891,0.28593135,66542.0,66533.0,0.305601]
["bitfinex","BTCUSD",1729695333892,0.04498087,66535.0,66533.0,0.305601]
["bitfinex","BTCUSD",1729695334136,0.04498087,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729695334374,0.04498087,66535.0,66532.0,0.30143]
["bitfinex","BTCUSD",1729695334669,0.04498087,66533.0,66532.0,0.151126]
["bitfinex","BTCUSD",1729695336474,0.04497511,66533.0,66532.0,0.451733]
["bitfinex","BTCUSD",1729695337694,0.06746266,66534.0,66532.0,0.30143]
["bitfinex","BTCUSD",1729695337931,0.06746266,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1729695338475,0.08995022,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729695338794,0.08995022,66535.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695338795,0.26343708,66535.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695339005,0.31629756,66534.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695339281,0.27841357,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695339566,0.64720337,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695339824,0.82897846,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695340093,0.69405313,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695340569,0.82887236,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695340829,0.82875738,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695341499,0.78190762,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695341923,0.93241143,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695342138,0.69388997,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729695342361,0.69388997,66533.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695342362,0.50199686,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695342598,0.65450067,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695343227,0.86708906,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695343432,0.86508906,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695344253,0.69928333,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695345026,0.70128333,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695345553,0.69928333,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695347420,0.65250067,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695348104,0.69917969,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695348778,0.65250067,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695349011,0.69915618,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695349221,0.8645867,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695349444,0.968435,66529.0,66528.0,0.000824]
["bitfinex","BTCUSD",1729695349701,0.968435,66529.0,66511.0,0.22630145]
["bitfinex","BTCUSD",1729695349702,0.436021,66524.0,66512.0,0.22547745]
["bitfinex","BTCUSD",1729695349866,0.7985912,66524.0,66512.0,0.22547745]
["bitfinex","BTCUSD",1729695350075,1.14556492,66524.0,66512.0,0.22547745]
["bitfinex","BTCUSD",1729695350281,1.14556492,66524.0,66511.0,0.000824]
["bitfinex","BTCUSD",1729695350505,1.24943286,66524.0,66511.0,0.000824]
["bitfinex","BTCUSD",1729695350840,1.09892905,66524.0,66511.0,0.000824]
["bitfinex","BTCUSD",1729695351241,1.10092905,66524.0,66511.0,0.000824]
["bitfinex","BTCUSD",1729695351450,1.10484608,66524.0,66511.0,0.000824]
["bitfinex","BTCUSD",1729695352099,1.10684608,66524.0,66511.0,0.000824]
["bitfinex","BTCUSD",1729695352307,0.40283486,66512.0,66511.0,0.000824]
["bitfinex","BTCUSD",1729695352510,0.55333867,66512.0,66511.0,0.000824]
["bitfinex","BTCUSD",1729695353924,0.55333867,66512.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729695353925,0.17348686,66507.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729695354143,0.17348686,66507.0,66498.0,0.310757]
["bitfinex","BTCUSD",1729695354144,0.17348686,66507.0,66501.0,0.150372]
["bitfinex","BTCUSD",1729695354346,0.17348686,66507.0,66495.0,0.093]
["bitfinex","BTCUSD",1729695354347,0.17348686,66504.0,66496.0,0.0882]
["bitfinex","BTCUSD",1729695354541,0.17348686,66504.0,66495.0,0.093]
["bitfinex","BTCUSD",1729695354542,0.17348686,66500.0,66495.0,0.093]
["bitfinex","BTCUSD",1729695355183,0.17348686,66500.0,66493.0,0.451173]
["bitfinex","BTCUSD",1729695355385,0.17348686,66497.0,66494.0,0.150387]
["bitfinex","BTCUSD",1729695355618,0.17348686,66497.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695355828,0.17348686,66494.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695358620,0.22547745,66498.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695358845,0.17348686,66497.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695359218,0.17348686,66497.0,66492.0,0.151244]
["bitfinex","BTCUSD",1729695360251,0.17348686,66497.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695360689,0.30576,66499.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695360690,0.17348686,66494.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695360860,0.17348686,66497.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695361719,0.17348686,66494.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695362284,0.32387686,66494.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695362485,0.17348686,66494.0,66492.0,0.00085]
["bitfinex","BTCUSD",1729695362707,0.17348686,66494.0,66492.0,0.00047595]
["bitfinex","BTCUSD",1729695363042,0.150391,66493.0,66492.0,0.00047595]
["bitfinex","BTCUSD",1729695364476,0.30089481,66493.0,66492.0,0.00047595]
["bitfinex","BTCUSD",1729695369382,0.52637226,66493.0,66492.0,0.00047595]
["bitfinex","BTCUSD",1729695369593,0.30089481,66493.0,66492.0,0.00047595]
["bitfinex","BTCUSD",1729695370026,0.30589481,66493.0,66492.0,0.00047595]
["bitfinex","BTCUSD",1729695370947,0.32389586,66485.0,66484.0,0.00085]
["bitfinex","BTCUSD",1729695371175,0.47939967,66485.0,66484.0,0.00085]
["bitfinex","BTCUSD",1729695371386,0.59131757,66485.0,66484.0,0.00085]
["bitfinex","BTCUSD",1729695371802,0.55509967,66485.0,66484.0,0.00085]
["bitfinex","BTCUSD",1729695372673,0.64719967,66485.0,66484.0,0.00085]
["bitfinex","BTCUSD",1729695372908,0.82068653,66485.0,66484.0,0.00085]
["bitfinex","BTCUSD",1729695373585,0.50239472,66480.0,66479.0,0.16388731]
["bitfinex","BTCUSD",1729695373837,0.65289853,66480.0,66479.0,0.16388731]
["bitfinex","BTCUSD",1729695374285,0.88510234,66480.0,66479.0,0.16388731]
["bitfinex","BTCUSD",1729695374819,0.73459853,66480.0,66479.0,0.16388731]
["bitfinex","BTCUSD",1729695375378,0.73459853,66480.0,66465.0,0.000851]
["bitfinex","BTCUSD",1729695375379,0.150452,66466.0,66465.0,0.000851]
["bitfinex","BTCUSD",1729695375646,0.92452953,66466.0,66465.0,0.000851]
["bitfinex","BTCUSD",1729695375924,0.97604099,66466.0,66465.0,0.000851]
["bitfinex","BTCUSD",1729695376198,0.260455,66465.0,66464.0,0.00085]
["bitfinex","BTCUSD",1729695376437,0.41095881,66465.0,66464.0,0.00085]
["bitfinex","BTCUSD",1729695376967,0.41095881,66465.0,66443.0,5.259e-05]
["bitfinex","BTCUSD",1729695376968,0.1555,66445.0,66443.0,5.259e-05]
["bitfinex","BTCUSD",1729695377393,0.72967753,66445.0,66443.0,5.259e-05]
["bitfinex","BTCUSD",1729695377634,0.38270381,66445.0,66443.0,5.259e-05]
["bitfinex","BTCUSD",1729695377887,0.155504,66443.0,66442.0,0.16928929]
["bitfinex","BTCUSD",1729695378125,0.30600781,66443.0,66442.0,0.16928929]
["bitfinex","BTCUSD",1729695379879,0.30600781,66443.0,66425.0,0.000851]
["bitfinex","BTCUSD",1729695379880,0.005,66426.0,66425.0,0.000851]
["bitfinex","BTCUSD",1729695380111,0.17848686,66426.0,66425.0,0.000851]
["bitfinex","BTCUSD",1729695380393,0.005,66434.0,66429.0,0.005]
["bitfinex","BTCUSD",1729695380651,0.22547745,66434.0,66429.0,0.005]
["bitfinex","BTCUSD",1729695380874,0.22547745,66432.0,66425.0,0.000851]
["bitfinex","BTCUSD",1729695381370,0.150527,66434.0,66425.0,0.00386158]
["bitfinex","BTCUSD",1729695381632,0.17348686,66427.0,66425.0,0.00386158]
["bitfinex","BTCUSD",1729695381913,0.17348686,66427.0,66425.0,0.000851]
["bitfinex","BTCUSD",1729695382959,0.17348686,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729695383177,0.301034,66438.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729695383178,0.17348686,66430.0,66426.0,0.005]
["bitfinex","BTCUSD",1729695383396,0.17348686,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729695383605,0.22448745,66441.0,66425.0,0.301941]
["bitfinex","BTCUSD",1729695383606,0.17348686,66439.0,66433.0,0.005]
["bitfinex","BTCUSD",1729695383830,0.300979,66450.0,66435.0,0.005]
["bitfinex","BTCUSD",1729695384042,0.23047745,66459.0,66441.0,0.005]
["bitfinex","BTCUSD",1729695384043,0.22547745,66449.0,66441.0,0.005]
["bitfinex","BTCUSD",1729695384276,0.17348686,66446.0,66443.0,0.301008]
["bitfinex","BTCUSD",1729695384526,0.17348686,66443.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729695384795,0.22547745,66449.0,66441.0,0.005]
["bitfinex","BTCUSD",1729695385218,0.22547745,66449.0,66442.0,0.30402375]
["bitfinex","BTCUSD",1729695385423,0.22547745,66449.0,66441.0,0.005]
["bitfinex","BTCUSD",1729695385424,0.22547745,66459.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695385650,0.22547745,66459.0,66452.0,0.17348686]
["bitfinex","BTCUSD",1729695385913,0.22547745,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729695386346,0.22547745,66468.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729695386586,0.22547745,66468.0,66457.0,0.005]
["bitfinex","BTCUSD",1729695386804,0.300914,66464.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695387026,0.17348686,66458.0,66446.0,0.0987]
["bitfinex","BTCUSD",1729695387302,0.17348686,66458.0,66450.0,0.005]
["bitfinex","BTCUSD",1729695387521,0.150471,66458.0,66450.0,0.005]
["bitfinex","BTCUSD",1729695387738,0.150471,66458.0,66444.0,0.376203]
["bitfinex","BTCUSD",1729695387739,0.17348686,66452.0,66441.0,0.005]
["bitfinex","BTCUSD",1729695388160,0.15050381,66457.0,66441.0,0.005]
["bitfinex","BTCUSD",1729695388161,0.150487,66451.0,66441.0,0.005]
["bitfinex","BTCUSD",1729695388374,0.150478,66455.0,66441.0,0.005]
["bitfinex","BTCUSD",1729695388603,0.22547745,66452.0,66445.0,0.301]
["bitfinex","BTCUSD",1729695388847,0.22547745,66451.0,66446.0,0.00800965]
["bitfinex","BTCUSD",1729695389064,0.22547745,66451.0,66447.0,0.300991]
["bitfinex","BTCUSD",1729695389289,0.22547745,66459.0,66448.0,0.300987]
["bitfinex","BTCUSD",1729695389507,0.15047,66458.0,66449.0,0.15349941]
["bitfinex","BTCUSD",1729695389722,0.300946,66457.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695389986,0.150476,66456.0,66448.0,0.150492]
["bitfinex","BTCUSD",1729695390198,0.33545089,66458.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695390445,0.150474,66457.0,66449.0,0.15049]
["bitfinex","BTCUSD",1729695390704,0.03450889,66458.0,66447.0,0.300991]
["bitfinex","BTCUSD",1729695390930,0.22547745,66459.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695391155,0.15048,66454.0,66446.0,0.155496]
["bitfinex","BTCUSD",1729695391394,0.150475,66456.0,66448.0,0.150492]
["bitfinex","BTCUSD",1729695391632,0.35358494,66458.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695391839,0.300941,66458.0,66449.0,0.00300946]
["bitfinex","BTCUSD",1729695392048,0.150473,66457.0,66450.0,0.150489]
["bitfinex","BTCUSD",1729695392254,0.150478,66455.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729695392470,0.22547745,66459.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695392685,0.150481,66454.0,66447.0,0.00300942]
["bitfinex","BTCUSD",1729695392917,0.150482,66454.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695393145,0.34083743,66458.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695393146,0.17348686,66457.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695393359,0.04388607,66456.0,66446.0,0.150498]
["bitfinex","BTCUSD",1729695393575,0.17348686,66457.0,66446.0,0.005]
["bitfinex","BTCUSD",1729695393804,0.22547745,66459.0,66450.0,0.150487]
["bitfinex","BTCUSD",1729695394058,0.22547745,66459.0,66451.0,0.00300942]
["bitfinex","BTCUSD",1729695394297,0.15047,66458.0,66451.0,0.00300942]
["bitfinex","BTCUSD",1729695394522,0.00665,66466.0,66451.0,0.00300942]
["bitfinex","BTCUSD",1729695394523,0.302559,66466.0,66455.0,0.300951]
["bitfinex","BTCUSD",1729695394735,0.302559,66466.0,66453.0,0.300963]
["bitfinex","BTCUSD",1729695394736,0.22547745,66461.0,66453.0,0.300963]
["bitfinex","BTCUSD",1729695394951,0.22547745,66461.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729695395210,0.150462,66462.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729695395428,0.07771428,66462.0,66453.0,0.300964]
["bitfinex","BTCUSD",1729695395644,0.300919,66463.0,66453.0,0.150481]
["bitfinex","BTCUSD",1729695395858,0.150461,66462.0,66453.0,0.150481]
["bitfinex","BTCUSD",1729695396085,0.00165,66466.0,66462.0,0.005]
["bitfinex","BTCUSD",1729695396368,0.00165,66466.0,66463.0,0.150458]
["bitfinex","BTCUSD",1729695396561,0.00165,66466.0,66462.0,0.005]
["bitfinex","BTCUSD",1729695396772,0.152103,66466.0,66462.0,0.005]
["bitfinex","BTCUSD",1729695396985,0.00165,66466.0,66462.0,0.005]
["bitfinex","BTCUSD",1729695399115,0.152102,66466.0,66462.0,0.005]
["bitfinex","BTCUSD",1729695399338,0.00165,66466.0,66460.0,0.005]
["bitfinex","BTCUSD",1729695399545,0.152104,66466.0,66460.0,0.005]
["bitfinex","BTCUSD",1729695399755,0.00165,66466.0,66453.0,0.028]
["bitfinex","BTCUSD",1729695399970,0.150464,66461.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695400435,0.300911,66465.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695400642,0.150465,66461.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695400864,0.00165,66466.0,66453.0,0.15548]
["bitfinex","BTCUSD",1729695401301,0.300914,66464.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695401516,0.150463,66462.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695401724,0.37106683,66464.0,66454.0,0.150478]
["bitfinex","BTCUSD",1729695401928,0.150462,66462.0,66454.0,0.150478]
["bitfinex","BTCUSD",1729695402584,0.00165,66466.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695402585,0.30091,66465.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695402870,0.150463,66462.0,66454.0,0.150479]
["bitfinex","BTCUSD",1729695403293,0.37106243,66465.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695403294,0.07015243,66465.0,66453.0,0.005]
["bitfinex","BTCUSD",1729695403524,0.150457,66464.0,66454.0,0.30096]
["bitfinex","BTCUSD",1729695403766,0.00165,66466.0,66455.0,0.15851292]
["bitfinex","BTCUSD",1729695404004,0.22712745,66466.0,66461.0,0.300928]
["bitfinex","BTCUSD",1729695404240,0.22712745,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729695404490,0.00165,66466.0,66460.0,0.005]
["bitfinex","BTCUSD",1729695404727,0.00165,66466.0,66460.0,0.155466]
["bitfinex","BTCUSD",1729695404957,0.00165,66466.0,66460.0,0.005]
["bitfinex","BTCUSD",1729695405165,0.00165,66466.0,66460.0,0.155464]
["bitfinex","BTCUSD",1729695405431,0.00165,66466.0,66460.0,0.005]
["bitfinex","BTCUSD",1729695405850,0.00165,66466.0,66461.0,0.300924]
["bitfinex","BTCUSD",1729695406054,0.00165,66466.0,66460.0,0.005]
["bitfinex","BTCUSD",1729695406258,0.00165,66466.0,66460.0,0.155464]
["bitfinex","BTCUSD",1729695406752,0.00165,66466.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729695406977,0.00165,66466.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729695407203,0.00165,66466.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729695407847,0.00165,66466.0,66459.0,0.005]
["bitfinex","BTCUSD",1729695408056,0.00165,66466.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729695408285,0.00165,66466.0,66459.0,0.155467]
["bitfinex","BTCUSD",1729695408517,0.00165,66466.0,66459.0,0.005]
["bitfinex","BTCUSD",1729695408943,0.00165,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729695409182,0.00165,66466.0,66465.0,0.32894186]
["bitfinex","BTCUSD",1729695410967,0.00165,66466.0,66465.0,0.155455]
["bitfinex","BTCUSD",1729695411391,0.00165,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729695412163,0.00165,66466.0,66465.0,0.155455]
["bitfinex","BTCUSD",1729695414551,0.00165,66466.0,66460.0,0.005]
["bitfinex","BTCUSD",1729695414795,0.00165,66466.0,66459.0,0.155468]
["bitfinex","BTCUSD",1729695414931,0.152104,66466.0,66459.0,0.005]
["bitfinex","BTCUSD",1729695415131,0.150456,66465.0,66459.0,0.005]
["bitfinex","BTCUSD",1729695415333,0.00165,66466.0,66459.0,0.005]
["bitfinex","BTCUSD",1729695415561,0.152103,66466.0,66459.0,0.005]
["bitfinex","BTCUSD",1729695415974,0.00165,66466.0,66459.0,0.005]
["bitfinex","BTCUSD",1729695416179,0.00165,66466.0,66457.0,0.0915]
["bitfinex","BTCUSD",1729695416333,0.00165,66466.0,66459.0,0.005]
["bitfinex","BTCUSD",1729695416534,0.00165,66466.0,66458.0,0.005]
["bitfinex","BTCUSD",1729695416858,0.00165,66466.0,66459.0,0.300937]
["bitfinex","BTCUSD",1729695417055,0.00165,66466.0,66460.0,0.300932]
["bitfinex","BTCUSD",1729695417443,0.00165,66466.0,66464.0,0.150455]
["bitfinex","BTCUSD",1729695417691,0.00165,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729695418313,0.00165,66466.0,66458.0,0.005]
["bitfinex","BTCUSD",1729695418690,0.00165,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729695418873,0.00165,66466.0,66465.0,0.15346368]
["bitfinex","BTCUSD",1729695419316,0.00165,66466.0,66465.0,0.33195054]
["bitfinex","BTCUSD",1729695419511,0.00165,66466.0,66465.0,0.32894186]
["bitfinex","BTCUSD",1729695419714,0.00165,66466.0,66465.0,0.155455]
["bitfinex","BTCUSD",1729695419891,0.00165,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729695421105,0.00165,66466.0,66465.0,0.155455]
["bitfinex","BTCUSD",1729695422422,0.00165,66466.0,66462.0,0.023]
["bitfinex","BTCUSD",1729695422544,0.00165,66466.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729695422743,0.152103,66466.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729695422946,0.152103,66466.0,66457.0,0.0915]
["bitfinex","BTCUSD",1729695422947,0.150455,66465.0,66457.0,0.0915]
["bitfinex","BTCUSD",1729695423150,0.00165,66466.0,66457.0,0.0915]
["bitfinex","BTCUSD",1729695423374,0.150456,66465.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729695423594,0.00165,66466.0,66458.0,0.30594]
["bitfinex","BTCUSD",1729695423799,0.00165,66466.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729695423973,0.00165,66466.0,66456.0,0.023]
["bitfinex","BTCUSD",1729695424180,0.150456,66465.0,66459.0,0.150466]
["bitfinex","BTCUSD",1729695424396,0.00165,66466.0,66458.0,0.30094]
["bitfinex","BTCUSD",1729695424579,0.150455,66465.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729695424850,0.00165,66466.0,66459.0,0.150467]
["bitfinex","BTCUSD",1729695424851,0.152103,66466.0,66459.0,0.150467]
["bitfinex","BTCUSD",1729695425054,0.150456,66465.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729695425261,0.00165,66466.0,66457.0,0.300946]
["bitfinex","BTCUSD",1729695425262,0.152103,66466.0,66457.0,0.300946]
["bitfinex","BTCUSD",1729695425458,0.152103,66466.0,66450.0,0.300977]
["bitfinex","BTCUSD",1729695425459,0.47439886,66465.0,66453.0,0.300962]
["bitfinex","BTCUSD",1729695425832,0.150462,66462.0,66455.0,0.150475]
["bitfinex","BTCUSD",1729695426029,0.150461,66463.0,66456.0,0.150473]
["bitfinex","BTCUSD",1729695426241,0.04470125,66464.0,66454.0,0.15048]
["bitfinex","BTCUSD",1729695426441,0.300923,66462.0,66452.0,0.005]
["bitfinex","BTCUSD",1729695426654,0.19516225,66462.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729695426861,0.150461,66462.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729695427295,0.150461,66462.0,66453.0,0.300964]
["bitfinex","BTCUSD",1729695427296,0.150465,66461.0,66453.0,0.300964]
["bitfinex","BTCUSD",1729695427499,0.04470125,66461.0,66453.0,0.300964]
["bitfinex","BTCUSD",1729695427699,0.04470125,66462.0,66452.0,0.005]
["bitfinex","BTCUSD",1729695427900,0.04470125,66462.0,66456.0,0.150473]
["bitfinex","BTCUSD",1729695428279,0.04470125,66460.0,66456.0,0.150473]
["bitfinex","BTCUSD",1729695428707,0.04470125,66460.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729695428923,0.04477467,66460.0,66457.0,0.150471]
["bitfinex","BTCUSD",1729695429298,0.06716201,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729695429562,0.06716201,66460.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729695429914,0.06716201,66460.0,66456.0,0.300951]
["bitfinex","BTCUSD",1729695430118,0.04481515,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729695430508,0.06716201,66459.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729695430737,0.06716201,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729695430906,0.2550217,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729695430907,0.06716201,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729695431130,0.06725431,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729695431332,0.06725431,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729695431513,0.06725431,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1729695432116,0.25506159,66464.0,66461.0,0.300927]
["bitfinex","BTCUSD",1729695432330,0.06725576,66462.0,66461.0,0.451391]
["bitfinex","BTCUSD",1729695432542,0.25506153,66464.0,66457.0,0.300946]
["bitfinex","BTCUSD",1729695432543,0.0642608,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729695432755,0.0642608,66464.0,66460.0,0.300931]
["bitfinex","BTCUSD",1729695432968,0.0642608,66464.0,66451.0,0.005]
["bitfinex","BTCUSD",1729695432969,0.150466,66461.0,66451.0,0.005]
["bitfinex","BTCUSD",1729695433183,0.24799719,66463.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729695433184,0.04483236,66459.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729695433436,0.04483236,66459.0,66454.0,0.300956]
["bitfinex","BTCUSD",1729695433663,0.0448312,66459.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729695434078,0.04483163,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729695434285,0.0896624,66462.0,66456.0,0.300948]
["bitfinex","BTCUSD",1729695434286,0.0896624,66462.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729695434491,0.04483776,66458.0,66456.0,0.150474]
["bitfinex","BTCUSD",1729695434990,0.04483776,66459.0,66456.0,0.150474]
["bitfinex","BTCUSD",1729695435200,0.04483776,66458.0,66452.0,0.300967]
["bitfinex","BTCUSD",1729695435418,0.04483776,66458.0,66454.0,0.15048]
["bitfinex","BTCUSD",1729695435664,0.04483776,66458.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729695435914,0.04483776,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729695436355,0.0896624,66461.0,66455.0,0.150477]
["bitfinex","BTCUSD",1729695436594,0.04484426,66457.0,66452.0,0.300969]
["bitfinex","BTCUSD",1729695436832,0.04484426,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729695437785,0.04484426,66457.0,66451.0,0.005]
["bitfinex","BTCUSD",1729695437993,0.04484426,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729695439256,0.04484426,66457.0,66452.0,0.601938]
["bitfinex","BTCUSD",1729695439257,0.0896624,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729695439884,0.0896624,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729695440309,0.0896624,66460.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729695440310,0.16560562,66460.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729695440522,0.25539893,66459.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729695440731,0.08974897,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1729695441232,0.16564996,66465.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729695441233,0.112078,66460.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729695441436,0.112078,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729695441641,0.112078,66460.0,66459.0,0.30597181]
["bitfinex","BTCUSD",1729695441852,0.06729381,66461.0,66460.0,0.155466]
["bitfinex","BTCUSD",1729695442061,0.0897261,66462.0,66461.0,0.272164]
["bitfinex","BTCUSD",1729695442062,0.06729381,66462.0,66461.0,0.272164]
["bitfinex","BTCUSD",1729695442278,0.04651503,66463.0,66462.0,0.178461]
["bitfinex","BTCUSD",1729695442491,0.001648,66463.0,66462.0,0.32896481]
["bitfinex","BTCUSD",1729695445169,0.001648,66463.0,66462.0,0.32396481]
["bitfinex","BTCUSD",1729695445395,0.001648,66463.0,66462.0,0.32896481]
["bitfinex","BTCUSD",1729695450262,0.001648,66463.0,66462.0,0.32396481]
["bitfinex","BTCUSD",1729695451173,0.001648,66463.0,66462.0,0.32896481]
["bitfinex","BTCUSD",1729695451404,0.001648,66463.0,66462.0,0.32396481]
["bitfinex","BTCUSD",1729695451608,0.001648,66463.0,66462.0,0.32896481]
["bitfinex","BTCUSD",1729695454239,0.001648,66463.0,66462.0,0.33096481]
["bitfinex","BTCUSD",1729695454464,0.001648,66463.0,66462.0,0.43596481]
["bitfinex","BTCUSD",1729695454887,0.001648,66463.0,66462.0,0.52206481]
["bitfinex","BTCUSD",1729695455099,0.001648,66463.0,66462.0,0.52406481]
["bitfinex","BTCUSD",1729695455313,0.001648,66463.0,66462.0,0.62346481]
["bitfinex","BTCUSD",1729695455732,0.001648,66463.0,66462.0,0.62146481]
["bitfinex","BTCUSD",1729695456176,0.001648,66463.0,66462.0,0.62228881]
["bitfinex","BTCUSD",1729695457283,0.001648,66463.0,66462.0,0.61728881]
["bitfinex","BTCUSD",1729695457493,0.001648,66463.0,66462.0,0.62228881]
["bitfinex","BTCUSD",1729695458756,0.001648,66463.0,66462.0,0.62428881]
["bitfinex","BTCUSD",1729695458967,0.001648,66463.0,66462.0,0.62228881]
["bitfinex","BTCUSD",1729695459427,0.001648,66463.0,66462.0,0.62428881]
["bitfinex","BTCUSD",1729695459831,0.001648,66463.0,66462.0,0.62228881]
["bitfinex","BTCUSD",1729695461351,0.001648,66463.0,66462.0,0.62428881]
["bitfinex","BTCUSD",1729695461554,0.001648,66463.0,66462.0,0.62228881]
["bitfinex","BTCUSD",1729695467097,0.001648,66463.0,66462.0,0.62428881]
["bitfinex","BTCUSD",1729695467225,0.001648,66463.0,66462.0,0.62228881]
["bitfinex","BTCUSD",1729695467425,0.001648,66463.0,66462.0,0.62428881]
["bitfinex","BTCUSD",1729695467620,0.001648,66463.0,66462.0,0.62228881]
["bitfinex","BTCUSD",1729695467820,0.001648,66463.0,66462.0,0.62428881]
["bitfinex","BTCUSD",1729695469262,0.001648,66463.0,66462.0,0.62228881]
["bitfinex","BTCUSD",1729695469469,0.001648,66463.0,66462.0,0.62428881]
["bitfinex","BTCUSD",1729695470288,0.00165,66466.0,66465.0,0.267455]
["bitfinex","BTCUSD",1729695470500,0.00165,66466.0,66465.0,0.79454567]
["bitfinex","BTCUSD",1729695471337,0.00165,66466.0,66465.0,0.79254567]
["bitfinex","BTCUSD",1729695471542,0.00165,66466.0,66465.0,0.79454567]
["bitfinex","BTCUSD",1729695472799,0.00165,66466.0,66465.0,0.79842007]
["bitfinex","BTCUSD",1729695473221,0.00165,66466.0,66465.0,0.80042007]
["bitfinex","BTCUSD",1729695473427,0.00165,66466.0,66465.0,0.79842007]
["bitfinex","BTCUSD",1729695473629,0.00165,66466.0,66465.0,0.92042007]
["bitfinex","BTCUSD",1729695474033,0.00165,66466.0,66465.0,0.91842007]
["bitfinex","BTCUSD",1729695474651,0.00165,66466.0,66465.0,0.80042007]
["bitfinex","BTCUSD",1729695475081,0.00165,66466.0,66465.0,0.79842007]
["bitfinex","BTCUSD",1729695475282,0.00165,66466.0,66465.0,0.80042007]
["bitfinex","BTCUSD",1729695477064,0.00165,66466.0,66465.0,0.79842007]
["bitfinex","BTCUSD",1729695477477,0.00165,66466.0,66465.0,0.91842007]
["bitfinex","BTCUSD",1729695477951,0.00165,66466.0,66465.0,0.92042007]
["bitfinex","BTCUSD",1729695482460,0.00165,66466.0,66465.0,0.80042007]
["bitfinex","BTCUSD",1729695483693,1e-06,66466.0,66465.0,0.80042007]
["bitfinex","BTCUSD",1729695485431,1e-06,66466.0,66465.0,0.92042007]
["bitfinex","BTCUSD",1729695493840,1e-06,66466.0,66465.0,0.91542007]
["bitfinex","BTCUSD",1729695495103,1e-06,66466.0,66465.0,0.91342007]
["bitfinex","BTCUSD",1729695495514,1e-06,66466.0,66465.0,0.91542007]
["bitfinex","BTCUSD",1729695497034,1e-06,66466.0,66465.0,0.91342007]
["bitfinex","BTCUSD",1729695497310,1e-06,66466.0,66465.0,0.91542007]
["bitfinex","BTCUSD",1729695497509,1e-06,66466.0,66465.0,0.91342007]
["bitfinex","BTCUSD",1729695498007,1e-06,66466.0,66465.0,0.91542007]
["bitfinex","BTCUSD",1729695498448,1e-06,66466.0,66465.0,0.91342007]
["bitfinex","BTCUSD",1729695499813,1e-06,66466.0,66465.0,0.91542007]
["bitfinex","BTCUSD",1729695500464,1e-06,66466.0,66465.0,0.65883321]
["bitfinex","BTCUSD",1729695500677,1e-06,66466.0,66465.0,0.88131969]
["bitfinex","BTCUSD",1729695501602,1e-06,66466.0,66465.0,0.88331969]
["bitfinex","BTCUSD",1729695502201,1e-06,66466.0,66465.0,0.88131969]
["bitfinex","BTCUSD",1729695502372,1e-06,66466.0,66465.0,0.76331969]
["bitfinex","BTCUSD",1729695503000,1e-06,66466.0,66465.0,0.76414369]
["bitfinex","BTCUSD",1729695503905,1e-06,66466.0,66465.0,0.76214369]
["bitfinex","BTCUSD",1729695504131,1e-06,66466.0,66465.0,0.76414369]
["bitfinex","BTCUSD",1729695505564,1e-06,66466.0,66465.0,0.77414369]
["bitfinex","BTCUSD",1729695506880,1e-06,66466.0,66465.0,0.67314369]
["bitfinex","BTCUSD",1729695507101,1e-06,66466.0,66465.0,0.67514369]
["bitfinex","BTCUSD",1729695507890,1e-06,66466.0,66465.0,0.42265721]
["bitfinex","BTCUSD",1729695508103,1e-06,66466.0,66465.0,0.42390045]
["bitfinex","BTCUSD",1729695508323,1e-06,66466.0,66465.0,0.42890045]
["bitfinex","BTCUSD",1729695508924,1e-06,66466.0,66465.0,0.42390045]
["bitfinex","BTCUSD",1729695509190,0.075701,66466.0,66465.0,0.42390045]
["bitfinex","BTCUSD",1729695509380,0.075701,66466.0,66465.0,0.44690045]
["bitfinex","BTCUSD",1729695510558,0.075701,66466.0,66465.0,0.54690045]
["bitfinex","BTCUSD",1729695511083,0.075701,66466.0,66465.0,0.40765721]
["bitfinex","BTCUSD",1729695511297,0.075701,66466.0,66465.0,0.30765721]
["bitfinex","BTCUSD",1729695514456,0.172601,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695514661,0.172601,66466.0,66465.0,0.151279]
["bitfinex","BTCUSD",1729695516407,1e-06,66466.0,66465.0,0.44102605]
["bitfinex","BTCUSD",1729695516640,0.081401,66466.0,66465.0,0.151279]
["bitfinex","BTCUSD",1729695520875,0.081401,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695520876,0.086401,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695521082,0.331353,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695521315,0.37625245,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695521525,0.180901,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695522590,0.331353,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695522793,0.180901,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695524491,0.24559938,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695525150,0.39605138,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695525357,0.58610474,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695525797,0.49656094,66466.0,66465.0,0.000824]
["bitfinex","BTCUSD",1729695526254,0.336457,66464.0,66463.0,0.000874]
["bitfinex","BTCUSD",1729695526534,0.87965523,66464.0,66463.0,0.000874]
["bitfinex","BTCUSD",1729695526742,0.76841199,66464.0,66463.0,0.000874]
["bitfinex","BTCUSD",1729695528253,0.76841199,66464.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695528254,0.44081624,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695530638,0.1791,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695531074,0.329573,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695533254,0.46135432,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695533702,0.329573,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695537901,0.1791,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695538350,0.300932,66461.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695538351,0.0829,66461.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695538580,1e-06,66466.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695538581,0.005,66460.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695538837,0.005,66459.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729695539331,0.005,66459.0,66457.0,0.150471]
["bitfinex","BTCUSD",1729695540059,0.005,66459.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695540507,0.0795,66458.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695540798,0.005,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695546932,0.2090627,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695547169,0.3010627,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695549509,0.097,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695549726,0.005,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695549935,0.155473,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695551459,0.005,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695552335,0.005,66459.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695552543,0.005,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695552757,0.005,66457.0,66456.0,0.151299]
["bitfinex","BTCUSD",1729695553194,0.005,66460.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695553426,0.005,66460.0,66456.0,0.11206724]
["bitfinex","BTCUSD",1729695553641,0.45296393,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695553848,0.07198752,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695554060,0.005,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695554480,0.04974922,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695554690,0.005,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695556188,0.04976942,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695556399,0.20024242,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695556617,0.22262714,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695558214,0.155473,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695558438,0.17037566,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695558621,0.41039279,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695558824,0.32085394,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695559227,0.32085805,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695559431,0.4103969,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695560042,0.170461,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695560411,0.26010759,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695560611,0.26010759,66457.0,66456.0,0.151299]
["bitfinex","BTCUSD",1729695561016,0.170461,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695561416,0.26010759,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695562483,0.170461,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695562721,0.170461,66457.0,66456.0,0.151299]
["bitfinex","BTCUSD",1729695562943,0.06729048,66457.0,66456.0,0.151299]
["bitfinex","BTCUSD",1729695563139,0.07229048,66458.0,66456.0,0.151299]
["bitfinex","BTCUSD",1729695563405,0.07229048,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729695563612,0.06730104,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729695563821,0.08972049,66460.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729695563822,0.06730104,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729695564020,0.04487159,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729695564245,0.04487159,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729695565934,0.04487159,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1729695566142,0.001648,66463.0,66462.0,0.173461]
["bitfinex","BTCUSD",1729695566347,0.001648,66463.0,66462.0,0.32396481]
["bitfinex","BTCUSD",1729695566970,0.001648,66463.0,66462.0,0.32896481]
["bitfinex","BTCUSD",1729695567173,0.001648,66463.0,66462.0,0.42536481]
["bitfinex","BTCUSD",1729695568217,0.001648,66463.0,66462.0,0.43126302]
["bitfinex","BTCUSD",1729695568640,0.001648,66463.0,66462.0,0.53326302]
["bitfinex","BTCUSD",1729695568842,0.001648,66463.0,66462.0,0.61416302]
["bitfinex","BTCUSD",1729695569065,0.001648,66463.0,66462.0,0.61616302]
["bitfinex","BTCUSD",1729695569278,0.001648,66463.0,66462.0,0.61416302]
["bitfinex","BTCUSD",1729695569505,0.001648,66463.0,66462.0,0.61616302]
["bitfinex","BTCUSD",1729695569728,0.001648,66463.0,66462.0,0.61416302]
["bitfinex","BTCUSD",1729695570360,0.001648,66463.0,66462.0,0.61616302]
["bitfinex","BTCUSD",1729695570808,0.001648,66463.0,66462.0,0.61416302]
["bitfinex","BTCUSD",1729695575852,0.001648,66463.0,66462.0,0.61616302]
["bitfinex","BTCUSD",1729695576278,0.001648,66463.0,66462.0,0.61416302]
["bitfinex","BTCUSD",1729695576487,0.001648,66463.0,66462.0,0.61616302]
["bitfinex","BTCUSD",1729695576690,0.001648,66463.0,66462.0,0.61416302]
["bitfinex","BTCUSD",1729695576894,0.001648,66463.0,66462.0,0.61616302]
["bitfinex","BTCUSD",1729695577540,0.001648,66463.0,66462.0,0.61416302]
["bitfinex","BTCUSD",1729695582536,0.001648,66463.0,66462.0,0.7254428]
["bitfinex","BTCUSD",1729695584693,0.001648,66463.0,66462.0,0.7262668]
["bitfinex","BTCUSD",1729695588341,0.001648,66463.0,66462.0,0.7282668]
["bitfinex","BTCUSD",1729695588548,0.001648,66463.0,66462.0,0.7262668]
["bitfinex","BTCUSD",1729695593017,0.001648,66463.0,66462.0,0.8562668]
["bitfinex","BTCUSD",1729695597027,0.001648,66463.0,66462.0,0.53708702]
["bitfinex","BTCUSD",1729695597260,1e-06,66466.0,66465.0,0.155455]
["bitfinex","BTCUSD",1729695597475,1e-06,66466.0,66465.0,0.42895881]
["bitfinex","BTCUSD",1729695598205,1e-06,66466.0,66465.0,0.54023859]
["bitfinex","BTCUSD",1729695602441,1e-06,66466.0,66465.0,0.42395881]
["bitfinex","BTCUSD",1729695603228,1e-06,66466.0,66465.0,0.42895881]
["bitfinex","BTCUSD",1729695604361,0.083201,66466.0,66465.0,0.42395881]
["bitfinex","BTCUSD",1729695604572,0.083201,66466.0,66465.0,0.173455]
["bitfinex","BTCUSD",1729695604779,0.083201,66466.0,66464.0,0.150456]
["bitfinex","BTCUSD",1729695605006,0.083201,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729695605216,0.083201,66466.0,66462.0,0.301745]
["bitfinex","BTCUSD",1729695605427,0.083201,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729695606084,1e-06,66466.0,66465.0,0.43523859]
["bitfinex","BTCUSD",1729695606769,1e-06,66466.0,66465.0,0.32395881]
["bitfinex","BTCUSD",1729695609267,0.082501,66466.0,66465.0,0.32395881]
["bitfinex","BTCUSD",1729695610334,1e-06,66466.0,66465.0,0.32395881]
["bitfinex","BTCUSD",1729695611389,1e-06,66466.0,66465.0,0.52385881]
["bitfinex","BTCUSD",1729695611816,1e-06,66466.0,66465.0,0.42973301]
["bitfinex","BTCUSD",1729695613179,1e-06,66466.0,66463.0,0.301743]
["bitfinex","BTCUSD",1729695613180,0.082301,66466.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695613597,0.06753723,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695614936,0.09004965,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695615144,0.09004965,66465.0,66463.0,0.151282]
["bitfinex","BTCUSD",1729695615355,0.09004965,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729695615573,0.17235065,66466.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695615990,0.06754008,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695616223,0.09004965,66465.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695616659,0.25626704,66465.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695617331,0.25626704,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695617562,0.09004965,66465.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695617778,0.25621512,66465.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695618430,0.06751281,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695619530,0.06751281,66464.0,66463.0,0.17932781]
["bitfinex","BTCUSD",1729695619757,0.09005065,66466.0,66463.0,0.17932781]
["bitfinex","BTCUSD",1729695619758,1e-06,66466.0,66465.0,0.178455]
["bitfinex","BTCUSD",1729695619941,1e-06,66466.0,66465.0,0.43196738]
["bitfinex","BTCUSD",1729695620191,1e-06,66466.0,66465.0,0.42895881]
["bitfinex","BTCUSD",1729695621258,1e-06,66466.0,66465.0,0.54023859]
["bitfinex","BTCUSD",1729695621922,1e-06,66466.0,66465.0,0.42895881]
["bitfinex","BTCUSD",1729695622359,1e-06,66466.0,66465.0,0.60882544]
["bitfinex","BTCUSD",1729695629360,1e-06,66466.0,66465.0,0.42395881]
["bitfinex","BTCUSD",1729695629781,1e-06,66466.0,66465.0,0.64943626]
["bitfinex","BTCUSD",1729695629997,1e-06,66466.0,66465.0,0.59786633]
["bitfinex","BTCUSD",1729695630438,1e-06,66466.0,66465.0,0.42395881]
["bitfinex","BTCUSD",1729695632466,1e-06,66466.0,66464.0,0.03]
["bitfinex","BTCUSD",1729695632684,1e-06,66466.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695632685,0.155457,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695632905,0.32160597,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695633126,0.4924921,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695633357,0.40432337,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695633778,0.2381744,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695633994,0.36838692,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695634438,0.50330299,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695634880,0.45643272,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695635560,0.32151665,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695638153,0.47202046,66464.0,66463.0,0.000824]
["bitfinex","BTCUSD",1729695638428,0.47202046,66464.0,66462.0,0.000824]
["bitfinex","BTCUSD",1729695638429,0.155459,66463.0,66462.0,0.00062737]
["bitfinex","BTCUSD",1729695638691,0.46123626,66463.0,66462.0,0.00062737]
["bitfinex","BTCUSD",1729695638963,0.88579558,66463.0,66462.0,0.00062737]
["bitfinex","BTCUSD",1729695639233,0.88579558,66463.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695639234,0.155473,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695639491,0.85254028,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695639917,0.71790577,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695639922,0.85253968,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695640187,1.13694509,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695640427,1.11182317,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695640927,1.10982317,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695641165,0.94376352,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695641419,1.1151262,66457.0,66456.0,0.000824]
["bitfinex","BTCUSD",1729695642425,1.1151262,66457.0,66453.0,0.002694]
["bitfinex","BTCUSD",1729695642426,0.022,66454.0,66453.0,0.002694]
["bitfinex","BTCUSD",1729695642697,0.68435693,66454.0,66453.0,0.002694]
["bitfinex","BTCUSD",1729695642965,0.80308831,66454.0,66453.0,0.002694]
["bitfinex","BTCUSD",1729695643209,0.84763788,66454.0,66453.0,0.002694]
["bitfinex","BTCUSD",1729695643500,0.84963788,66454.0,66453.0,0.002694]
["bitfinex","BTCUSD",1729695643730,0.44440752,66445.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695643984,1.05166932,66445.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695644214,0.170504,66443.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695644445,0.32100781,66443.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695646620,0.36570214,66443.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695646879,0.51620595,66443.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695647666,0.47151162,66443.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695647906,0.54971162,66443.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695648191,0.79067937,66443.0,66442.0,0.000825]
["bitfinex","BTCUSD",1729695648451,0.230738,66428.0,66427.0,0.22547745]
["bitfinex","BTCUSD",1729695648717,0.40464552,66428.0,66427.0,0.22547745]
["bitfinex","BTCUSD",1729695648979,0.155543,66426.0,66425.0,0.000851]
["bitfinex","BTCUSD",1729695660786,0.30604681,66426.0,66425.0,0.000851]
["bitfinex","BTCUSD",1729695661006,0.46655062,66426.0,66425.0,0.000851]
["bitfinex","BTCUSD",1729695662551,0.150561,66418.0,66417.0,0.000851]
["bitfinex","BTCUSD",1729695662759,0.32946852,66418.0,66417.0,0.000851]
["bitfinex","BTCUSD",1729695663193,0.35210752,66418.0,66398.0,0.000851]
["bitfinex","BTCUSD",1729695663414,0.246,66401.0,66398.0,0.22632845]
["bitfinex","BTCUSD",1729695663639,0.72929414,66401.0,66398.0,0.000851]
["bitfinex","BTCUSD",1729695663884,0.170604,66399.0,66398.0,0.000851]
["bitfinex","BTCUSD",1729695664093,0.270654,66399.0,66398.0,0.000851]
["bitfinex","BTCUSD",1729695664306,0.270654,66399.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695664307,0.170609,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695664520,0.59507033,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695664731,0.58507033,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695664943,0.59507033,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695666011,0.42116281,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695666249,0.72148392,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695666896,0.5475764,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695668180,0.160659,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695668608,0.38613645,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695668833,0.160659,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695669290,0.31616281,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695669512,0.42116281,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695669726,0.6461656,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695670161,0.6361656,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695670436,0.6411656,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695670859,0.6361656,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695671084,0.40356179,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695671355,0.155659,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695671590,0.160659,66397.0,66395.0,0.000852]
["bitfinex","BTCUSD",1729695671843,0.160659,66397.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695671844,0.160631,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695672107,0.160681,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695672389,0.155681,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695672683,0.00505,66387.0,66386.0,0.30198981]
["bitfinex","BTCUSD",1729695672945,5e-05,66387.0,66386.0,0.50690994]
["bitfinex","BTCUSD",1729695673239,5e-05,66387.0,66386.0,0.59769733]
["bitfinex","BTCUSD",1729695673502,5e-05,66387.0,66386.0,0.25015581]
["bitfinex","BTCUSD",1729695674021,5e-05,66387.0,66386.0,0.40078981]
["bitfinex","BTCUSD",1729695674275,5e-05,66387.0,66386.0,0.42406333]
["bitfinex","BTCUSD",1729695675016,5e-05,66387.0,66386.0,0.57469733]
["bitfinex","BTCUSD",1729695675767,5e-05,66387.0,66386.0,0.42406333]
["bitfinex","BTCUSD",1729695676269,5e-05,66387.0,66386.0,0.57469733]
["bitfinex","BTCUSD",1729695677232,5e-05,66387.0,66386.0,0.60269733]
["bitfinex","BTCUSD",1729695677508,0.22547745,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729695677768,0.22547745,66400.0,66399.0,0.55271533]
["bitfinex","BTCUSD",1729695678005,0.005,66400.0,66399.0,0.57571533]
["bitfinex","BTCUSD",1729695678276,0.23047745,66414.0,66400.0,0.023]
["bitfinex","BTCUSD",1729695678277,0.005,66403.0,66400.0,0.023]
["bitfinex","BTCUSD",1729695678537,0.22547745,66414.0,66400.0,0.023]
["bitfinex","BTCUSD",1729695678538,0.005,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729695678803,0.005,66404.0,66403.0,0.30109881]
["bitfinex","BTCUSD",1729695679079,0.005,66406.0,66403.0,0.17350381]
["bitfinex","BTCUSD",1729695679321,0.005,66406.0,66405.0,0.34749852]
["bitfinex","BTCUSD",1729695679589,0.22547745,66416.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729695679590,0.005,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729695679845,0.005,66410.0,66409.0,0.30108481]
["bitfinex","BTCUSD",1729695680109,0.005,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729695681667,0.005,66410.0,66402.0,0.53167045]
["bitfinex","BTCUSD",1729695681668,0.005,66404.0,66399.0,0.228303]
["bitfinex","BTCUSD",1729695681885,0.005,66404.0,66395.0,0.22547745]
["bitfinex","BTCUSD",1729695681886,0.301191,66403.0,66395.0,0.22547745]
["bitfinex","BTCUSD",1729695682119,0.301191,66403.0,66396.0,0.15061]
["bitfinex","BTCUSD",1729695682120,0.005,66398.0,66396.0,0.15061]
["bitfinex","BTCUSD",1729695682359,0.005,66398.0,66395.0,0.37598126]
["bitfinex","BTCUSD",1729695682590,0.005,66398.0,66396.0,0.301222]
["bitfinex","BTCUSD",1729695682826,0.005,66398.0,66395.0,0.45172681]
["bitfinex","BTCUSD",1729695683317,0.005,66398.0,66395.0,0.30111581]
["bitfinex","BTCUSD",1729695683535,0.02056,66398.0,66391.0,0.0785]
["bitfinex","BTCUSD",1729695683777,0.02056,66398.0,66385.0,0.17390752]
["bitfinex","BTCUSD",1729695683778,0.005,66392.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695684039,0.005,66392.0,66391.0,0.22547745]
["bitfinex","BTCUSD",1729695684324,0.005,66392.0,66387.0,0.301263]
["bitfinex","BTCUSD",1729695684325,0.0506836,66392.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729695684564,0.0506836,66392.0,66386.0,0.15135581]
["bitfinex","BTCUSD",1729695684825,0.005,66390.0,66386.0,0.15135581]
["bitfinex","BTCUSD",1729695685317,0.005,66390.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695686105,0.005,66390.0,66387.0,0.15063]
["bitfinex","BTCUSD",1729695686340,0.005,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695686596,0.005,66387.0,66386.0,0.151486]
["bitfinex","BTCUSD",1729695689844,0.00165,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1729695690065,0.00165,66390.0,66389.0,0.33214274]
["bitfinex","BTCUSD",1729695690277,0.00165,66390.0,66389.0,0.50303833]
["bitfinex","BTCUSD",1729695692970,0.00165,66390.0,66389.0,0.32913081]
["bitfinex","BTCUSD",1729695693197,0.00165,66390.0,66389.0,0.50303833]
["bitfinex","BTCUSD",1729695693444,0.00165,66390.0,66389.0,1.06141346]
["bitfinex","BTCUSD",1729695693669,0.22547745,66409.0,66408.0,0.173584]
["bitfinex","BTCUSD",1729695693888,0.22547745,66409.0,66408.0,0.32408781]
["bitfinex","BTCUSD",1729695694354,0.005,66410.0,66409.0,0.173581]
["bitfinex","BTCUSD",1729695694584,0.005,66410.0,66409.0,0.39669662]
["bitfinex","BTCUSD",1729695694808,0.005,66410.0,66409.0,0.15050381]
["bitfinex","BTCUSD",1729695695023,0.005,66407.0,66398.0,0.005]
["bitfinex","BTCUSD",1729695695242,0.005,66406.0,66399.0,0.17350381]
["bitfinex","BTCUSD",1729695695478,0.005,66406.0,66399.0,0.28916449]
["bitfinex","BTCUSD",1729695695702,0.005,66401.0,66399.0,0.15050381]
["bitfinex","BTCUSD",1729695695919,0.005,66395.0,66389.0,0.005]
["bitfinex","BTCUSD",1729695696130,0.005,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1729695696352,0.005,66395.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729695697795,0.005,66395.0,66394.0,0.30111981]
["bitfinex","BTCUSD",1729695698089,0.005,66400.0,66394.0,0.35542343]
["bitfinex","BTCUSD",1729695698386,0.005,66403.0,66402.0,0.173597]
["bitfinex","BTCUSD",1729695698599,0.005,66403.0,66402.0,0.32410081]
["bitfinex","BTCUSD",1729695698841,0.005,66403.0,66402.0,0.15050381]
["bitfinex","BTCUSD",1729695699581,0.005,66403.0,66394.0,0.30123]
["bitfinex","BTCUSD",1729695699582,0.005,66403.0,66397.0,0.173608]
["bitfinex","BTCUSD",1729695699837,0.005,66400.0,66399.0,0.150602]
["bitfinex","BTCUSD",1729695700083,0.005,66400.0,66399.0,0.17350381]
["bitfinex","BTCUSD",1729695701051,0.005,66400.0,66399.0,0.32410781]
["bitfinex","BTCUSD",1729695701519,0.005,66400.0,66391.0,0.1]
["bitfinex","BTCUSD",1729695701751,0.005,66400.0,66393.0,0.451854]
["bitfinex","BTCUSD",1729695701984,0.005,66400.0,66395.0,0.150611]
["bitfinex","BTCUSD",1729695702258,0.005,66400.0,66394.0,0.47473581]
["bitfinex","BTCUSD",1729695702259,0.005,66400.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729695702525,0.17390752,66409.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729695702526,0.005,66399.0,66397.0,0.451824]
["bitfinex","BTCUSD",1729695702743,0.005,66399.0,66397.0,0.150607]
["bitfinex","BTCUSD",1729695702993,0.005,66399.0,66396.0,0.45172581]
["bitfinex","BTCUSD",1729695703244,0.005,66399.0,66397.0,0.150608]
["bitfinex","BTCUSD",1729695703976,0.005,66399.0,66396.0,0.15050381]
["bitfinex","BTCUSD",1729695704475,0.005,66399.0,66397.0,0.451827]
["bitfinex","BTCUSD",1729695704775,0.005,66400.0,66391.0,0.123]
["bitfinex","BTCUSD",1729695705026,0.005,66399.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729695705276,0.005,66399.0,66392.0,0.45174481]
["bitfinex","BTCUSD",1729695705277,0.005,66399.0,66393.0,0.150617]
["bitfinex","BTCUSD",1729695705510,0.005,66399.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729695705753,0.005,66399.0,66392.0,0.45174381]
["bitfinex","BTCUSD",1729695705754,0.005,66396.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729695705981,0.150604,66400.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729695705982,0.005,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729695706261,0.005,66394.0,66390.0,0.301249]
["bitfinex","BTCUSD",1729695706262,0.005,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729695707264,0.005,66392.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695707265,0.005,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695707756,0.07255303,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695708006,0.005,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695710137,0.005,66387.0,66386.0,0.15135581]
["bitfinex","BTCUSD",1729695710361,0.13921695,66402.0,66387.0,0.173631]
["bitfinex","BTCUSD",1729695710362,0.005,66388.0,66387.0,0.173631]
["bitfinex","BTCUSD",1729695710575,0.005,66388.0,66387.0,0.62539481]
["bitfinex","BTCUSD",1729695711010,0.005,66391.0,66390.0,0.451871]
["bitfinex","BTCUSD",1729695711241,0.22547745,66403.0,66394.0,0.173616]
["bitfinex","BTCUSD",1729695711242,0.005,66395.0,66394.0,0.173616]
["bitfinex","BTCUSD",1729695711453,0.005,66395.0,66394.0,0.32411981]
["bitfinex","BTCUSD",1729695713630,0.001648,66399.0,66394.0,0.44057231]
["bitfinex","BTCUSD",1729695713874,0.001648,66399.0,66398.0,0.44791352]
["bitfinex","BTCUSD",1729695714119,0.001648,66399.0,66398.0,0.59841733]
["bitfinex","BTCUSD",1729695714556,0.001648,66399.0,66398.0,0.41950981]
["bitfinex","BTCUSD",1729695715464,0.001648,66399.0,66398.0,0.32410981]
["bitfinex","BTCUSD",1729695716214,0.001648,66399.0,66398.0,0.49801733]
["bitfinex","BTCUSD",1729695716661,0.001648,66399.0,66398.0,0.32410981]
["bitfinex","BTCUSD",1729695719321,0.001648,66399.0,66398.0,0.49801733]
["bitfinex","BTCUSD",1729695719538,0.001648,66399.0,66398.0,0.60301733]
["bitfinex","BTCUSD",1729695719753,0.001648,66399.0,66398.0,0.95302485]
["bitfinex","BTCUSD",1729695719997,0.001648,66399.0,66398.0,0.92962114]
["bitfinex","BTCUSD",1729695720434,0.001648,66399.0,66398.0,0.92762114]
["bitfinex","BTCUSD",1729695720654,0.001648,66399.0,66398.0,0.77711733]
["bitfinex","BTCUSD",1729695722477,0.001648,66399.0,66398.0,0.95302485]
["bitfinex","BTCUSD",1729695722934,0.22547745,66415.0,66398.0,0.95302485]
["bitfinex","BTCUSD",1729695722935,0.22547745,66415.0,66414.0,0.15557]
["bitfinex","BTCUSD",1729695723155,0.22547745,66415.0,66414.0,0.78108133]
["bitfinex","BTCUSD",1729695723378,0.22547745,66415.0,66414.0,0.93358514]
["bitfinex","BTCUSD",1729695723592,0.22547745,66423.0,66422.0,0.155552]
["bitfinex","BTCUSD",1729695723805,0.22547745,66423.0,66422.0,0.50296333]
["bitfinex","BTCUSD",1729695724042,0.001648,66425.0,66424.0,0.173547]
["bitfinex","BTCUSD",1729695724043,0.006648,66425.0,66424.0,0.173547]
["bitfinex","BTCUSD",1729695724265,0.006648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695725157,0.001648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695725365,0.006648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695725513,0.001648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695725722,0.006648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695725926,0.001648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695726153,0.006648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695726692,0.001648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695727092,0.006648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695727544,0.001648,66425.0,66424.0,0.37745649]
["bitfinex","BTCUSD",1729695728202,0.001648,66425.0,66424.0,0.70793394]
["bitfinex","BTCUSD",1729695728415,0.001648,66425.0,66424.0,0.48445649]
["bitfinex","BTCUSD",1729695729466,0.001648,66425.0,66424.0,0.58035649]
["bitfinex","BTCUSD",1729695729679,0.001648,66425.0,66424.0,0.78745649]
["bitfinex","BTCUSD",1729695730206,0.001648,66425.0,66424.0,0.79329466]
["bitfinex","BTCUSD",1729695731070,0.23047745,66443.0,66442.0,0.34741452]
["bitfinex","BTCUSD",1729695731409,0.005,66440.0,66439.0,0.150512]
["bitfinex","BTCUSD",1729695731841,0.005,66440.0,66439.0,0.54949326]
["bitfinex","BTCUSD",1729695732039,0.005,66440.0,66439.0,0.32401781]
["bitfinex","BTCUSD",1729695732430,0.005,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729695732640,0.005,66440.0,66439.0,0.2257732]
["bitfinex","BTCUSD",1729695735830,0.005,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1729695736034,0.005,66442.0,66441.0,0.79893833]
["bitfinex","BTCUSD",1729695736469,0.005,66442.0,66441.0,0.62503081]
["bitfinex","BTCUSD",1729695736664,0.005,66442.0,66441.0,0.70027542]
["bitfinex","BTCUSD",1729695739793,0.005,66442.0,66441.0,0.62503081]
["bitfinex","BTCUSD",1729695740201,0.005,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729695741774,0.005,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729695743688,0.300983,66449.0,66419.0,0.005]
["bitfinex","BTCUSD",1729695743689,0.005,66434.0,66419.0,0.005]
["bitfinex","BTCUSD",1729695743898,0.005,66428.0,66427.0,0.301081]
["bitfinex","BTCUSD",1729695744108,0.005,66428.0,66427.0,0.451622]
["bitfinex","BTCUSD",1729695744318,0.005,66428.0,66427.0,0.47498852]
["bitfinex","BTCUSD",1729695744526,0.005,66428.0,66427.0,0.62552952]
["bitfinex","BTCUSD",1729695744733,0.005,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729695744941,0.30952545,66453.0,66438.0,0.47493952]
["bitfinex","BTCUSD",1729695744942,0.005,66439.0,66438.0,0.47493952]
["bitfinex","BTCUSD",1729695745152,0.30452545,66453.0,66439.0,0.301028]
["bitfinex","BTCUSD",1729695745153,0.005,66441.0,66439.0,0.301028]
["bitfinex","BTCUSD",1729695745362,0.005,66441.0,66440.0,0.173511]
["bitfinex","BTCUSD",1729695746644,0.005,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729695748308,0.005,66439.0,66426.0,0.35280096]
["bitfinex","BTCUSD",1729695748525,0.155515,66439.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729695748744,0.005,66439.0,66432.0,0.301055]
["bitfinex","BTCUSD",1729695748953,0.005,66439.0,66435.0,0.150521]
["bitfinex","BTCUSD",1729695749157,0.005,66439.0,66432.0,0.301055]
["bitfinex","BTCUSD",1729695749367,0.005,66439.0,66434.0,0.30105]
["bitfinex","BTCUSD",1729695749576,0.005,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729695750427,0.155514,66439.0,66434.0,0.150525]
["bitfinex","BTCUSD",1729695750876,0.005,66432.0,66427.0,0.023]
["bitfinex","BTCUSD",1729695751083,0.30267,66441.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729695751084,0.005,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729695751754,0.005,66431.0,66421.0,0.0943]
["bitfinex","BTCUSD",1729695751755,0.005,66429.0,66414.0,0.41020855]
["bitfinex","BTCUSD",1729695752006,0.005,66429.0,66427.0,0.15054]
["bitfinex","BTCUSD",1729695752213,0.005,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729695752628,0.005,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729695753037,0.005,66430.0,66427.0,0.301082]
["bitfinex","BTCUSD",1729695753269,0.005,66430.0,66429.0,0.301072]
["bitfinex","BTCUSD",1729695753471,0.005,66430.0,66429.0,0.451608]
["bitfinex","BTCUSD",1729695753649,0.005,66430.0,66429.0,0.4065329]
["bitfinex","BTCUSD",1729695753875,0.005,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729695755140,0.005,66431.0,66427.0,0.252688]
["bitfinex","BTCUSD",1729695755344,0.076,66434.0,66418.0,0.17390752]
["bitfinex","BTCUSD",1729695755345,0.005,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729695755563,0.005,66430.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729695755774,0.005,66430.0,66427.0,0.301081]
["bitfinex","BTCUSD",1729695755974,0.005,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729695756179,0.005,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729695758544,0.005,66430.0,66429.0,0.15050381]
["bitfinex","BTCUSD",1729695758762,0.005,66432.0,66429.0,0.15050381]
["bitfinex","BTCUSD",1729695758970,0.005,66430.0,66429.0,0.60211181]
["bitfinex","BTCUSD",1729695759191,0.005,66430.0,66429.0,0.70990424]
["bitfinex","BTCUSD",1729695759393,0.005,66432.0,66431.0,0.301064]
["bitfinex","BTCUSD",1729695759684,0.005,66432.0,66431.0,0.62509981]
["bitfinex","BTCUSD",1729695760124,0.22547745,66446.0,66431.0,0.62509981]
["bitfinex","BTCUSD",1729695760125,0.005,66438.0,66433.0,0.301055]
["bitfinex","BTCUSD",1729695760342,0.005,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729695760790,0.005,66440.0,66439.0,0.32401781]
["bitfinex","BTCUSD",1729695760997,0.005,66440.0,66432.0,0.301056]
["bitfinex","BTCUSD",1729695761207,0.005,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1729695761418,0.005,66435.0,66434.0,0.30102881]
["bitfinex","BTCUSD",1729695762488,0.005,66435.0,66434.0,0.39364279]
["bitfinex","BTCUSD",1729695763134,0.001648,66439.0,66434.0,0.39364279]
["bitfinex","BTCUSD",1729695763135,0.005,66436.0,66435.0,0.023]
["bitfinex","BTCUSD",1729695763571,0.001648,66439.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695763572,0.005,66430.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695763791,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695764858,0.005,66426.0,66425.0,0.174369]
["bitfinex","BTCUSD",1729695766381,0.005,66426.0,66425.0,0.023824]
["bitfinex","BTCUSD",1729695766599,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695766819,0.005,66426.0,66425.0,0.174369]
["bitfinex","BTCUSD",1729695773297,0.005,66432.0,66427.0,0.301081]
["bitfinex","BTCUSD",1729695773513,0.005,66432.0,66430.0,0.023]
["bitfinex","BTCUSD",1729695773752,0.005,66432.0,66431.0,0.173532]
["bitfinex","BTCUSD",1729695774412,0.005,66432.0,66431.0,0.32403581]
["bitfinex","BTCUSD",1729695774661,0.005,66432.0,66425.0,0.1874923]
["bitfinex","BTCUSD",1729695774662,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695775946,0.005,66426.0,66425.0,0.023824]
["bitfinex","BTCUSD",1729695776150,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695776558,0.005,66426.0,66425.0,0.174369]
["bitfinex","BTCUSD",1729695776763,0.005,66426.0,66425.0,0.023824]
["bitfinex","BTCUSD",1729695777191,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695777438,0.005,66426.0,66425.0,0.023824]
["bitfinex","BTCUSD",1729695777622,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695778485,0.005,66426.0,66425.0,0.023824]
["bitfinex","BTCUSD",1729695778737,0.005,66426.0,66425.0,0.174369]
["bitfinex","BTCUSD",1729695778953,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695779175,0.005,66426.0,66425.0,0.023824]
["bitfinex","BTCUSD",1729695780389,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695780660,0.34222621,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695780895,0.50779387,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695781157,0.51279216,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695783172,0.50779216,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695783384,0.28254551,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695783593,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695784019,0.22273597,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695784444,0.22272748,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695785130,0.07218448,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695785347,0.005,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695785561,0.04979392,66426.0,66425.0,0.174369]
["bitfinex","BTCUSD",1729695785778,0.005,66426.0,66425.0,0.34827652]
["bitfinex","BTCUSD",1729695786002,0.005,66426.0,66425.0,0.174369]
["bitfinex","BTCUSD",1729695786459,0.242043,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695786677,0.3316289,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695786887,0.40741254,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695787322,0.5193921,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695787769,0.67989591,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695787984,0.71842016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695791525,0.72042016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695791740,0.71842016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695792355,0.72042016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695793602,0.71842016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695793810,0.72042016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695794445,0.85484399,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695794885,0.76708465,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695795117,0.71842016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695795981,0.72042016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695796425,1.12874672,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695796629,0.8650795,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695797047,0.95281445,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695797474,0.81842016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695797764,0.95281445,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695798401,0.81842016,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695800784,0.99232768,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695800933,1.09552768,66426.0,66425.0,0.000824]
["bitfinex","BTCUSD",1729695801162,0.16057,66414.0,66413.0,0.24847745]
["bitfinex","BTCUSD",1729695801370,0.41176002,66414.0,66413.0,0.24847745]
["bitfinex","BTCUSD",1729695801729,0.005,66402.0,66399.0,0.22547745]
["bitfinex","BTCUSD",1729695801930,0.005,66400.0,66399.0,0.22547745]
["bitfinex","BTCUSD",1729695802343,0.005,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695802745,0.005,66399.0,66398.0,0.15143]
["bitfinex","BTCUSD",1729695802940,0.005,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695804129,0.005,66399.0,66398.0,0.15143]
["bitfinex","BTCUSD",1729695804370,0.005,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695804989,0.005,66399.0,66398.0,0.023824]
["bitfinex","BTCUSD",1729695805192,0.005,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695806829,0.155604,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695807037,0.27941385,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695808110,0.40977066,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695808518,0.36501385,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695808925,0.52551766,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695809334,0.59266024,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695809545,0.52551766,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695810383,0.59266024,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695810593,0.52551766,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695811212,0.59266024,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695811419,0.52551766,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695811655,0.43991766,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695811861,0.32110781,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695812527,0.170604,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695812743,0.160604,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695812991,0.170604,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695813198,0.29987831,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695813609,0.45038212,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695814076,0.49502671,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695814288,0.45038212,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695814495,0.49500609,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695816708,0.45038212,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695817160,0.49500609,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695817365,0.45038212,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695818000,0.49499788,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695818240,0.45038212,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695819323,0.45642343,66399.0,66398.0,0.000824]
["bitfinex","BTCUSD",1729695819593,0.170616,66394.0,66393.0,0.023]
["bitfinex","BTCUSD",1729695819802,0.170616,66394.0,66386.0,0.023852]
["bitfinex","BTCUSD",1729695819803,0.160631,66387.0,66386.0,0.023852]
["bitfinex","BTCUSD",1729695820013,0.33453852,66387.0,66386.0,0.023852]
["bitfinex","BTCUSD",1729695820221,0.32953852,66387.0,66386.0,0.023852]
["bitfinex","BTCUSD",1729695820431,0.45436827,66387.0,66386.0,0.023852]
["bitfinex","BTCUSD",1729695820647,0.45436827,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695820648,0.45936827,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695820855,0.60987208,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695821063,0.61987208,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695823072,0.71987208,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695823278,0.79927208,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695824395,0.84384404,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695824602,1.11415156,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695824806,0.94224404,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695825022,0.94024404,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695825255,0.94224404,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695825469,0.89767208,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695825706,0.89567208,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695825911,1.13847544,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695826167,0.96256792,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695826385,0.96456792,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695826614,1.0715796,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695827068,1.0695796,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695827590,0.89567208,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695827814,0.79927208,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695828504,0.8438462,66387.0,66386.0,0.000852]
["bitfinex","BTCUSD",1729695829494,0.170643,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695829700,0.005,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695829974,0.005,66382.0,66381.0,0.173645]
["bitfinex","BTCUSD",1729695830160,0.005,66382.0,66381.0,0.350045]
["bitfinex","BTCUSD",1729695830949,0.005,66382.0,66381.0,0.1994]
["bitfinex","BTCUSD",1729695831154,0.005,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729695831371,0.005,66384.0,66383.0,0.023]
["bitfinex","BTCUSD",1729695831559,0.005,66384.0,66382.0,0.023]
["bitfinex","BTCUSD",1729695831965,0.17390752,66388.0,66382.0,0.023]
["bitfinex","BTCUSD",1729695831966,0.005,66383.0,66382.0,0.023]
["bitfinex","BTCUSD",1729695833028,0.03907188,66383.0,66382.0,0.023]
["bitfinex","BTCUSD",1729695833241,0.2129794,66383.0,66382.0,0.023]
["bitfinex","BTCUSD",1729695833453,0.05025312,66383.0,66382.0,0.023]
["bitfinex","BTCUSD",1729695833660,0.20089312,66383.0,66382.0,0.023]
["bitfinex","BTCUSD",1729695834118,0.05025312,66383.0,66382.0,0.023]
["bitfinex","BTCUSD",1729695834659,0.155643,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695834972,0.20197725,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695835726,0.05133425,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695836404,0.01618124,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695837313,0.01618124,66382.0,66381.0,0.353345]
["bitfinex","BTCUSD",1729695837314,0.005,66382.0,66381.0,0.353345]
["bitfinex","BTCUSD",1729695837576,0.005,66382.0,66381.0,0.2027]
["bitfinex","BTCUSD",1729695837850,0.01619929,66382.0,66381.0,0.353345]
["bitfinex","BTCUSD",1729695838093,0.01619929,66382.0,66381.0,0.2027]
["bitfinex","BTCUSD",1729695838333,0.01619929,66382.0,66381.0,0.353345]
["bitfinex","BTCUSD",1729695839006,0.01619929,66382.0,66381.0,0.50384881]
["bitfinex","BTCUSD",1729695840771,0.01619929,66382.0,66381.0,0.2027]
["bitfinex","BTCUSD",1729695841417,0.03288272,66382.0,66381.0,0.2027]
["bitfinex","BTCUSD",1729695841647,0.01619929,66382.0,66381.0,0.2027]
["bitfinex","BTCUSD",1729695843537,0.005,66382.0,66381.0,0.2027]
["bitfinex","BTCUSD",1729695843797,0.01620835,66382.0,66381.0,0.2027]
["bitfinex","BTCUSD",1729695845282,0.01620835,66382.0,66381.0,0.353345]
["bitfinex","BTCUSD",1729695845528,0.01620835,66382.0,66381.0,0.50384881]
["bitfinex","BTCUSD",1729695845529,0.01120835,66382.0,66381.0,0.50384881]
["bitfinex","BTCUSD",1729695845777,0.11298891,66395.0,66381.0,0.50384881]
["bitfinex","BTCUSD",1729695845778,0.001648,66398.0,66397.0,0.023]
["bitfinex","BTCUSD",1729695846013,0.01785925,66398.0,66397.0,0.67882033]
["bitfinex","BTCUSD",1729695846226,0.01785925,66398.0,66397.0,0.2038]
["bitfinex","BTCUSD",1729695846443,0.005,66391.0,66390.0,0.0984]
["bitfinex","BTCUSD",1729695846665,0.005,66391.0,66384.0,0.0824]
["bitfinex","BTCUSD",1729695846666,0.005,66387.0,66386.0,0.22547745]
["bitfinex","BTCUSD",1729695846876,0.01621125,66387.0,66386.0,0.22547745]
["bitfinex","BTCUSD",1729695847089,0.01621125,66387.0,66385.0,0.0984]
["bitfinex","BTCUSD",1729695847301,0.01121125,66386.0,66385.0,0.0984]
["bitfinex","BTCUSD",1729695847526,0.16183865,66386.0,66385.0,0.0984]
["bitfinex","BTCUSD",1729695847985,0.005,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695848425,0.01620465,66382.0,66381.0,0.30197281]
["bitfinex","BTCUSD",1729695848643,0.005,66382.0,66381.0,0.30197281]
["bitfinex","BTCUSD",1729695848931,0.08941688,66392.0,66381.0,0.30197281]
["bitfinex","BTCUSD",1729695848932,0.01120465,66388.0,66387.0,0.331431]
["bitfinex","BTCUSD",1729695849145,0.04475855,66395.0,66390.0,0.023]
["bitfinex","BTCUSD",1729695849146,0.22547745,66391.0,66390.0,0.023]
["bitfinex","BTCUSD",1729695849358,0.005,66394.0,66393.0,0.173618]
["bitfinex","BTCUSD",1729695849569,0.001648,66398.0,66393.0,0.173618]
["bitfinex","BTCUSD",1729695849570,0.01120404,66397.0,66396.0,0.173611]
["bitfinex","BTCUSD",1729695849779,0.01120404,66397.0,66396.0,0.65852581]
["bitfinex","BTCUSD",1729695849780,0.005,66397.0,66396.0,0.65852581]
["bitfinex","BTCUSD",1729695849995,0.006648,66398.0,66397.0,0.173609]
["bitfinex","BTCUSD",1729695850278,0.006648,66398.0,66397.0,0.32411281]
["bitfinex","BTCUSD",1729695850712,0.006648,66398.0,66397.0,0.17350381]
["bitfinex","BTCUSD",1729695850944,0.006648,66398.0,66397.0,0.32411281]
["bitfinex","BTCUSD",1729695851681,0.006648,66398.0,66397.0,0.023]
["bitfinex","BTCUSD",1729695852086,0.157254,66398.0,66397.0,0.023]
["bitfinex","BTCUSD",1729695852237,0.006648,66398.0,66397.0,0.023]
["bitfinex","BTCUSD",1729695852444,0.05447882,66398.0,66397.0,0.023]
["bitfinex","BTCUSD",1729695852643,0.15062,66393.0,66392.0,0.023]
["bitfinex","BTCUSD",1729695852846,0.22338634,66398.0,66387.0,0.33077745]
["bitfinex","BTCUSD",1729695852847,0.005,66389.0,66387.0,0.22547745]
["bitfinex","BTCUSD",1729695853050,0.005,66389.0,66380.0,0.1153]
["bitfinex","BTCUSD",1729695853226,0.005,66389.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729695853634,0.150629,66388.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729695853835,0.301259,66388.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729695854058,0.150634,66386.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729695854264,0.150642,66383.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695854650,0.005,66384.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695855756,0.005,66384.0,66381.0,0.023824]
["bitfinex","BTCUSD",1729695856632,0.005,66384.0,66381.0,0.47561681]
["bitfinex","BTCUSD",1729695856770,0.005,66384.0,66381.0,0.32497281]
["bitfinex","BTCUSD",1729695856970,0.005,66384.0,66383.0,0.17364]
["bitfinex","BTCUSD",1729695857171,0.005,66384.0,66383.0,0.32414381]
["bitfinex","BTCUSD",1729695858035,0.0111906,66385.0,66384.0,0.173638]
["bitfinex","BTCUSD",1729695858234,0.0111906,66385.0,66384.0,0.50106174]
["bitfinex","BTCUSD",1729695858431,0.0111906,66385.0,66384.0,0.49804933]
["bitfinex","BTCUSD",1729695859527,0.0111906,66385.0,66384.0,0.83925314]
["bitfinex","BTCUSD",1729695859745,0.0111906,66385.0,66384.0,0.93925314]
["bitfinex","BTCUSD",1729695860077,0.0111906,66385.0,66384.0,0.78874933]
["bitfinex","BTCUSD",1729695860280,0.0111906,66385.0,66384.0,0.78374933]
["bitfinex","BTCUSD",1729695862132,0.0111906,66385.0,66384.0,0.78874933]
["bitfinex","BTCUSD",1729695862539,0.001648,66386.0,66385.0,0.278636]
["bitfinex","BTCUSD",1729695862746,0.001648,66386.0,66385.0,0.42913981]
["bitfinex","BTCUSD",1729695862937,0.001648,66386.0,66385.0,0.76674362]
["bitfinex","BTCUSD",1729695863142,0.001648,66386.0,66385.0,0.76874362]
["bitfinex","BTCUSD",1729695863737,0.001648,66386.0,66385.0,0.78514733]
["bitfinex","BTCUSD",1729695864203,0.001648,66386.0,66385.0,0.61123981]
["bitfinex","BTCUSD",1729695864409,0.001648,66386.0,66385.0,0.78514733]
["bitfinex","BTCUSD",1729695864748,0.001648,66386.0,66385.0,0.58823981]
["bitfinex","BTCUSD",1729695864957,0.001648,66386.0,66385.0,0.76714733]
["bitfinex","BTCUSD",1729695865164,0.001648,66386.0,66385.0,0.91765114]
["bitfinex","BTCUSD",1729695865431,0.001648,66386.0,66385.0,0.91265114]
["bitfinex","BTCUSD",1729695865837,0.001648,66386.0,66385.0,0.61123981]
["bitfinex","BTCUSD",1729695866050,0.001648,66386.0,66385.0,0.58823981]
["bitfinex","BTCUSD",1729695866465,0.001648,66386.0,66385.0,0.48823981]
["bitfinex","BTCUSD",1729695866680,0.001648,66386.0,66382.0,0.301285]
["bitfinex","BTCUSD",1729695866876,0.001648,66386.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729695867244,0.001648,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1729695867940,0.001648,66386.0,66385.0,0.173636]
["bitfinex","BTCUSD",1729695868485,0.001648,66386.0,66385.0,0.023]
["bitfinex","BTCUSD",1729695868711,0.001648,66386.0,66385.0,0.173636]
["bitfinex","BTCUSD",1729695871860,0.001648,66386.0,66385.0,0.023]
["bitfinex","BTCUSD",1729695872051,0.232838,66384.0,66383.0,0.000824]
["bitfinex","BTCUSD",1729695872349,0.34513127,66384.0,66383.0,0.000824]
["bitfinex","BTCUSD",1729695872553,0.41234456,66384.0,66383.0,0.000824]
["bitfinex","BTCUSD",1729695873460,0.34513127,66384.0,66383.0,0.000824]
["bitfinex","BTCUSD",1729695873878,0.4123743,66384.0,66383.0,0.000824]
["bitfinex","BTCUSD",1729695874367,0.60022924,66384.0,66383.0,0.000824]
["bitfinex","BTCUSD",1729695874566,0.51061151,66384.0,66383.0,0.000824]
["bitfinex","BTCUSD",1729695874919,0.62263367,66384.0,66383.0,0.000824]
["bitfinex","BTCUSD",1729695875118,0.005,66382.0,66381.0,0.023824]
["bitfinex","BTCUSD",1729695875374,0.53633029,66382.0,66381.0,0.023824]
["bitfinex","BTCUSD",1729695875716,0.53817623,66382.0,66381.0,0.023824]
["bitfinex","BTCUSD",1729695875922,0.71208375,66382.0,66381.0,0.023824]
["bitfinex","BTCUSD",1729695876125,0.83840774,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695876494,0.98891155,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695876683,0.87682389,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695877131,0.88682389,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695878099,0.96772389,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695879681,0.96759318,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695880591,0.81708937,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729695881238,0.170645,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695881509,0.59850673,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695881724,0.66043005,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695882136,0.48652253,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695883352,0.66043005,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695883551,0.81093386,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695884534,0.81082471,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695885553,0.85757062,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695886399,1.03147814,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695887047,0.85757062,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695888544,0.70706681,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695888960,0.54180224,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695889182,0.70699233,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695889626,0.70549058,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695890051,0.79498663,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695890255,0.79498933,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695890463,0.70549058,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695890668,0.79498809,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695891084,0.81735794,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695891290,0.70549058,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695891500,0.81735794,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695891717,0.81736195,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695891948,0.70549058,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695892372,0.81736195,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695892588,0.70549058,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695892796,0.8793981,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695893229,1.02990191,66381.0,66380.0,0.00897182]
["bitfinex","BTCUSD",1729695893468,1.02990191,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695893688,0.86471182,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695893896,1.03000993,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695897087,1.03000993,66381.0,66380.0,0.03279582]
["bitfinex","BTCUSD",1729695897088,0.21554227,66381.0,66380.0,0.03279582]
["bitfinex","BTCUSD",1729695897341,0.16879636,66381.0,66380.0,0.03279582]
["bitfinex","BTCUSD",1729695897535,0.16879636,66381.0,66380.0,0.50864663]
["bitfinex","BTCUSD",1729695897536,0.2551164,66381.0,66380.0,0.50864663]
["bitfinex","BTCUSD",1729695897773,0.09331654,66383.0,66382.0,0.173643]
["bitfinex","BTCUSD",1729695897969,0.04841216,66383.0,66382.0,0.173643]
["bitfinex","BTCUSD",1729695898195,0.04491391,66383.0,66382.0,0.173643]
["bitfinex","BTCUSD",1729695898531,0.001648,66386.0,66382.0,0.173643]
["bitfinex","BTCUSD",1729695898532,0.07251751,66386.0,66385.0,0.023]
["bitfinex","BTCUSD",1729695898741,0.00514625,66386.0,66385.0,0.023]
["bitfinex","BTCUSD",1729695898950,0.00514625,66386.0,66383.0,0.023]
["bitfinex","BTCUSD",1729695899154,0.00514625,66386.0,66385.0,0.023]
["bitfinex","BTCUSD",1729695899371,0.00349825,66385.0,66384.0,0.023]
["bitfinex","BTCUSD",1729695899574,0.00349825,66385.0,66380.0,0.48578982]
["bitfinex","BTCUSD",1729695899575,0.15414125,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695901073,0.00349825,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695901690,0.25892481,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695901894,0.16909836,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695902118,0.25892626,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695902321,0.00349825,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695902539,0.04836137,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695902751,0.00349825,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695902957,0.04836137,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695903172,0.22143462,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695903395,0.2707666,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695903599,0.36906154,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695903821,0.45877468,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695904229,0.36906154,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695904431,0.45877446,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695904841,0.36906154,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1729695905303,0.15414325,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695905512,0.45067727,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695905716,0.63214568,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695905921,0.62458479,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695906154,0.80606158,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695906356,0.6713219,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695906760,0.80593603,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695906967,0.6713219,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695907579,0.80592917,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695908027,0.6713219,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695910163,0.82182571,66381.0,66380.0,0.00979582]
["bitfinex","BTCUSD",1729695910807,0.15415425,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695911038,0.64415389,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695911721,0.47024637,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695911902,0.64415389,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695914289,0.65915389,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695914493,0.70589039,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695915372,0.70591148,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695917550,1.13421529,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695918187,1.28550272,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695918583,1.13421529,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695919899,1.13401786,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695920338,1.28523021,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695920578,1.13401786,66376.0,66375.0,0.000852]
["bitfinex","BTCUSD",1729695920810,1.13401786,66376.0,66363.0,0.22547745]
["bitfinex","BTCUSD",1729695920811,0.15918225,66364.0,66363.0,0.22547745]
["bitfinex","BTCUSD",1729695921043,0.49850174,66364.0,66363.0,0.22547745]
["bitfinex","BTCUSD",1729695921549,0.49850174,66364.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695921550,0.15419325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695921786,0.40918537,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695923245,0.31960522,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695923499,0.36880014,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695924215,0.15419325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695924942,0.04826573,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695925204,0.19895792,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695925477,0.04826292,66359.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695925704,0.00349825,66359.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695925964,0.04826149,66359.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695926229,0.00349825,66359.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695926991,0.11692188,66367.0,66358.0,0.249548]
["bitfinex","BTCUSD",1729695926992,0.00349825,66360.0,66358.0,0.249548]
["bitfinex","BTCUSD",1729695927238,0.24106065,66366.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695927239,0.00349825,66359.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695927496,0.03630783,66359.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695927749,0.00349825,66359.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695927979,0.15419325,66359.0,66358.0,0.098852]
["bitfinex","BTCUSD",1729695928213,0.15419325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695928440,0.00349825,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695928657,0.15419325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695928889,0.22833236,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695929629,0.07763736,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695930115,0.00349825,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695930865,0.15419325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695931323,0.00349825,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695932056,0.00349825,66360.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695932288,0.00349825,66359.0,66358.0,0.023852]
["bitfinex","BTCUSD",1729695932727,0.00349825,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695932985,0.15419325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695934990,0.19894611,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695935791,0.15419325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695935998,0.19894611,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695936206,0.2925973,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695936575,0.19894611,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695937389,0.15419325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695937889,0.00349825,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729695940065,0.00349825,66361.0,66359.0,0.0795]
["bitfinex","BTCUSD",1729695940280,0.150683,66365.0,66362.0,0.023]
["bitfinex","BTCUSD",1729695940281,0.00349825,66365.0,66362.0,0.023]
["bitfinex","BTCUSD",1729695940488,0.00349825,66365.0,66362.0,0.17350381]
["bitfinex","BTCUSD",1729695940706,0.00349825,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1729695940916,0.00349825,66363.0,66362.0,0.32419081]
["bitfinex","BTCUSD",1729695941121,0.00349825,66364.0,66362.0,0.17350381]
["bitfinex","BTCUSD",1729695941325,0.00349825,66364.0,66362.0,0.023]
["bitfinex","BTCUSD",1729695941537,0.00349825,66364.0,66363.0,0.15050381]
["bitfinex","BTCUSD",1729695941738,0.00349825,66370.0,66366.0,0.023]
["bitfinex","BTCUSD",1729695941978,0.00349825,66370.0,66367.0,0.17350381]
["bitfinex","BTCUSD",1729695942189,0.08950572,66377.0,66371.0,0.1189]
["bitfinex","BTCUSD",1729695942190,0.00349825,66373.0,66371.0,0.1189]
["bitfinex","BTCUSD",1729695942400,0.00349825,66372.0,66371.0,0.1189]
["bitfinex","BTCUSD",1729695942607,0.00349825,66372.0,66371.0,0.269568]
["bitfinex","BTCUSD",1729695942813,0.00349825,66372.0,66371.0,0.1999]
["bitfinex","BTCUSD",1729695943228,0.00349825,66372.0,66371.0,0.35040381]
["bitfinex","BTCUSD",1729695943433,0.00349825,66373.0,66371.0,0.35040381]
["bitfinex","BTCUSD",1729695944049,0.001646,66375.0,66371.0,0.35040381]
["bitfinex","BTCUSD",1729695944050,0.00349825,66372.0,66371.0,0.35040381]
["bitfinex","BTCUSD",1729695944908,0.001646,66375.0,66371.0,0.35040381]
["bitfinex","BTCUSD",1729695944909,0.00349825,66374.0,66371.0,0.35040381]
["bitfinex","BTCUSD",1729695945120,0.00349825,66374.0,66373.0,0.023]
["bitfinex","BTCUSD",1729695945359,0.00349825,66374.0,66373.0,0.17350381]
["bitfinex","BTCUSD",1729695945552,0.00349825,66374.0,66373.0,0.17651676]
["bitfinex","BTCUSD",1729695945796,0.00349825,66374.0,66373.0,0.17350381]
["bitfinex","BTCUSD",1729695946879,0.001646,66375.0,66373.0,0.17651675]
["bitfinex","BTCUSD",1729695947088,0.001646,66375.0,66374.0,0.17350381]
["bitfinex","BTCUSD",1729695947968,0.001646,66375.0,66374.0,0.35540381]
["bitfinex","BTCUSD",1729695948184,0.001646,66375.0,66374.0,0.36040381]
["bitfinex","BTCUSD",1729695948392,0.001646,66375.0,66374.0,0.53431133]
["bitfinex","BTCUSD",1729695950957,0.001646,66375.0,66374.0,0.53631133]
["bitfinex","BTCUSD",1729695951168,0.001646,66375.0,66374.0,0.68917891]
["bitfinex","BTCUSD",1729695951385,0.001646,66375.0,66374.0,0.69568066]
["bitfinex","BTCUSD",1729695951801,0.001646,66375.0,66374.0,0.69768066]
["bitfinex","BTCUSD",1729695952019,0.001646,66375.0,66374.0,0.69668066]
["bitfinex","BTCUSD",1729695952227,0.001646,66375.0,66374.0,0.69568066]
["bitfinex","BTCUSD",1729695954118,0.001646,66375.0,66374.0,0.64081308]
["bitfinex","BTCUSD",1729695956657,0.001646,66375.0,66374.0,0.33240381]
["bitfinex","BTCUSD",1729695956887,0.001646,66375.0,66374.0,0.15050381]
["bitfinex","BTCUSD",1729695958498,0.001646,66375.0,66374.0,0.17350381]
["bitfinex","BTCUSD",1729695959409,0.001646,66375.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695959871,0.02418656,66375.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695960296,0.001646,66375.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695961205,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695963852,0.07056001,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695964367,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695964637,0.0705281,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695964875,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695965173,0.07248056,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695965685,0.13950494,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695965946,0.07052263,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695966225,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695967466,0.04819098,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695967705,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695968418,0.07052263,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695969307,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695969521,0.07056707,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695970976,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695971402,0.04820732,66374.0,66373.0,0.023823]
["bitfinex","BTCUSD",1729695971612,0.04820758,66374.0,66373.0,0.023823]
["bitfinex","BTCUSD",1729695971822,0.04820736,66374.0,66373.0,0.023823]
["bitfinex","BTCUSD",1729695972935,0.00514425,66375.0,66373.0,0.023823]
["bitfinex","BTCUSD",1729695973160,0.001646,66375.0,66374.0,0.17350381]
["bitfinex","BTCUSD",1729695973608,0.001646,66375.0,66374.0,0.17651665]
["bitfinex","BTCUSD",1729695974915,0.001646,66375.0,66374.0,0.17350381]
["bitfinex","BTCUSD",1729695975141,0.001646,66375.0,66374.0,0.023]
["bitfinex","BTCUSD",1729695975879,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695976324,0.04823434,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695977014,0.00349825,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695977226,0.07060239,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695977439,0.17306631,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695977661,0.19543436,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695977878,0.37177452,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695978307,0.25993783,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695978527,0.43384535,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695979395,0.4804958,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695979610,0.43384535,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695980077,0.48049794,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695980774,0.44504136,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695980995,0.43384725,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695981208,0.480492,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695981417,0.43384725,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695983077,0.48048736,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695983285,0.43384725,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695983695,0.26869766,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695984326,0.61999309,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695984744,0.7824969,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695984952,0.7804969,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695985157,0.8572969,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695985777,0.55764054,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695986187,0.40713673,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695987540,0.39594072,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695987754,0.40915058,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695988007,0.40715058,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695989676,0.55765439,66374.0,66373.0,0.000823]
["bitfinex","BTCUSD",1729695990065,0.55765439,66374.0,66363.0,0.22547745]
["bitfinex","BTCUSD",1729695990066,0.00349825,66364.0,66363.0,0.22547745]
["bitfinex","BTCUSD",1729695990262,0.18861563,66364.0,66363.0,0.24847745]
["bitfinex","BTCUSD",1729695990483,0.35392189,66364.0,66363.0,0.24847745]
["bitfinex","BTCUSD",1729695990691,0.35392189,66364.0,66363.0,0.023]
["bitfinex","BTCUSD",1729695991272,0.18861563,66364.0,66363.0,0.023]
["bitfinex","BTCUSD",1729695991476,0.22762984,66364.0,66363.0,0.023]
["bitfinex","BTCUSD",1729695992280,0.29478886,66364.0,66363.0,0.023]
["bitfinex","BTCUSD",1729695993115,0.29478886,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695993556,0.29478295,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695993781,0.22762984,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695994218,0.48245858,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695994434,0.43223451,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695994643,0.44344831,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695994845,0.35391083,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695996631,0.50459483,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695996861,0.65509864,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695997502,0.76706855,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695997955,0.75585475,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695998376,0.65509978,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695998585,0.66638061,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695998797,0.7783685,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729695999521,0.66638061,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696001474,0.66637842,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696002579,0.51569442,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696002799,0.36519061,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696004719,0.35397564,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696005856,0.18006812,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696006076,0.18006812,66364.0,66363.0,0.023823]
["bitfinex","BTCUSD",1729696006327,0.29216871,66364.0,66363.0,0.023823]
["bitfinex","BTCUSD",1729696006543,0.33877633,66364.0,66363.0,0.023823]
["bitfinex","BTCUSD",1729696007782,0.55126726,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696009271,0.18006812,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696009479,0.33075212,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696012276,0.37755095,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696012850,0.377775,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696014393,0.38901184,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696014592,0.50831928,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696015239,0.49708244,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696017127,0.63165,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696017588,0.50831803,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696018319,0.64289467,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696018517,0.62001332,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696019351,0.75458996,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696019729,0.75462366,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696019933,0.63124815,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696020142,0.76585111,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696020355,0.63124815,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696020569,0.63124688,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696023347,0.62001332,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696023561,0.63124669,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696023992,0.78263519,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696024458,0.5195514,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696025111,0.75235521,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696025328,0.79297404,66364.0,66363.0,0.000823]
["bitfinex","BTCUSD",1729696025565,0.79297404,66364.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696025566,0.24449325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696025799,0.88217551,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696026214,0.73056807,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696026854,0.73055941,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696027061,0.5700556,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696027271,0.4947556,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696027707,0.22736531,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696027919,0.18056648,66359.0,66358.0,0.098352]
["bitfinex","BTCUSD",1729696028134,0.17706823,66359.0,66358.0,0.49805281]
["bitfinex","BTCUSD",1729696028348,0.01472296,66359.0,66358.0,0.49805281]
["bitfinex","BTCUSD",1729696028548,0.01122471,66359.0,66358.0,0.49805281]
["bitfinex","BTCUSD",1729696028767,0.07859457,66359.0,66358.0,0.49805281]
["bitfinex","BTCUSD",1729696028975,0.01122471,66359.0,66358.0,0.49805281]
["bitfinex","BTCUSD",1729696029189,0.01122471,66359.0,66358.0,0.34735581]
["bitfinex","BTCUSD",1729696029190,0.01472296,66359.0,66358.0,0.34735581]
["bitfinex","BTCUSD",1729696029418,0.07859115,66359.0,66358.0,0.49805281]
["bitfinex","BTCUSD",1729696029653,0.01122471,66359.0,66358.0,0.49805281]
["bitfinex","BTCUSD",1729696029870,0.07859122,66359.0,66358.0,0.64328059]
["bitfinex","BTCUSD",1729696030109,0.04491488,66361.0,66360.0,0.454893]
["bitfinex","BTCUSD",1729696030385,0.01123559,66364.0,66363.0,0.2038]
["bitfinex","BTCUSD",1729696030637,0.17447067,66364.0,66363.0,0.2038]
["bitfinex","BTCUSD",1729696030871,0.17447067,66364.0,66363.0,0.1217]
["bitfinex","BTCUSD",1729696031087,0.08981959,66364.0,66363.0,0.35360381]
["bitfinex","BTCUSD",1729696031303,0.11227156,66366.0,66363.0,0.35360381]
["bitfinex","BTCUSD",1729696031304,0.04490711,66365.0,66363.0,0.35360381]
["bitfinex","BTCUSD",1729696031514,0.04490711,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729696031722,0.04490711,66366.0,66365.0,0.32418481]
["bitfinex","BTCUSD",1729696032143,0.04490711,66368.0,66366.0,0.023]
["bitfinex","BTCUSD",1729696032347,0.04837946,66369.0,66368.0,0.023]
["bitfinex","BTCUSD",1729696032565,0.00349825,66369.0,66368.0,0.17350381]
["bitfinex","BTCUSD",1729696032810,0.04837946,66369.0,66368.0,0.17350381]
["bitfinex","BTCUSD",1729696033341,0.00349825,66369.0,66368.0,0.17350381]
["bitfinex","BTCUSD",1729696034063,0.00349825,66369.0,66368.0,0.023]
["bitfinex","BTCUSD",1729696034302,0.150684,66364.0,66363.0,0.1801]
["bitfinex","BTCUSD",1729696034544,0.17447067,66364.0,66358.0,0.082252]
["bitfinex","BTCUSD",1729696034791,0.17447067,66364.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729696034792,0.47583967,66364.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729696035029,0.150689,66362.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729696035267,0.47583967,66364.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729696035268,0.37003645,66364.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729696035499,0.19556878,66363.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729696035738,0.04488078,66362.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729696035978,0.08319825,66361.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696036219,0.04488078,66362.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696036458,0.04488078,66363.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696036928,0.04488078,66362.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696037425,0.04488078,66363.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696037932,0.19556678,66363.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696038170,0.04488078,66363.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696038650,0.04488078,66364.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696038888,0.06732248,66365.0,66360.0,0.023]
["bitfinex","BTCUSD",1729696038889,0.04488078,66365.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729696039122,0.17447067,66372.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729696039123,0.04488078,66369.0,66365.0,0.023]
["bitfinex","BTCUSD",1729696039365,0.04652678,66373.0,66369.0,0.023]
["bitfinex","BTCUSD",1729696039603,0.001646,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1729696039853,0.001646,66373.0,66372.0,0.173665]
["bitfinex","BTCUSD",1729696040095,0.001646,66373.0,66372.0,0.32416881]
["bitfinex","BTCUSD",1729696040550,0.001646,66373.0,66372.0,0.17350381]
["bitfinex","BTCUSD",1729696040790,0.001646,66373.0,66372.0,0.32416881]
["bitfinex","BTCUSD",1729696043108,0.001646,66373.0,66372.0,0.40346881]
["bitfinex","BTCUSD",1729696043359,0.001646,66373.0,66372.0,0.53609284]
["bitfinex","BTCUSD",1729696043578,0.001646,66373.0,66372.0,0.67613948]
["bitfinex","BTCUSD",1729696043791,0.001646,66373.0,66372.0,0.50166881]
["bitfinex","BTCUSD",1729696045457,0.001646,66373.0,66372.0,0.78113948]
["bitfinex","BTCUSD",1729696045717,0.001646,66373.0,66372.0,0.78764123]
["bitfinex","BTCUSD",1729696045964,0.001646,66373.0,66372.0,0.93814504]
["bitfinex","BTCUSD",1729696046177,0.001646,66373.0,66372.0,0.94014504]
["bitfinex","BTCUSD",1729696046816,0.001646,66373.0,66372.0,1.05014504]
["bitfinex","BTCUSD",1729696047860,0.001646,66373.0,66372.0,1.05617726]
["bitfinex","BTCUSD",1729696048983,0.001646,66375.0,66374.0,0.01350175]
["bitfinex","BTCUSD",1729696049245,0.001646,66380.0,66379.0,0.15765]
["bitfinex","BTCUSD",1729696049458,0.001646,66380.0,66379.0,0.67823676]
["bitfinex","BTCUSD",1729696049687,0.001646,66380.0,66379.0,0.8561969]
["bitfinex","BTCUSD",1729696049923,0.001646,66380.0,66379.0,0.9561969]
["bitfinex","BTCUSD",1729696050150,0.001646,66380.0,66379.0,0.78172623]
["bitfinex","BTCUSD",1729696050374,0.001646,66380.0,66379.0,0.93223004]
["bitfinex","BTCUSD",1729696050607,0.001646,66380.0,66379.0,0.93023004]
["bitfinex","BTCUSD",1729696050847,0.001646,66380.0,66379.0,1.10470071]
["bitfinex","BTCUSD",1729696051085,0.001646,66380.0,66379.0,0.93223004]
["bitfinex","BTCUSD",1729696051331,0.001646,66380.0,66379.0,0.93023004]
["bitfinex","BTCUSD",1729696051573,0.001646,66380.0,66379.0,0.93600255]
["bitfinex","BTCUSD",1729696051848,0.001646,66380.0,66379.0,0.93023004]
["bitfinex","BTCUSD",1729696052092,0.001646,66380.0,66379.0,0.75575937]
["bitfinex","BTCUSD",1729696057543,0.001646,66380.0,66379.0,0.74575937]
["bitfinex","BTCUSD",1729696057774,0.001646,66380.0,66379.0,0.59375381]
["bitfinex","BTCUSD",1729696057982,0.001646,66380.0,66379.0,0.51475381]
["bitfinex","BTCUSD",1729696059048,0.001646,66380.0,66379.0,0.42415381]
["bitfinex","BTCUSD",1729696063518,0.145567,66390.0,66380.0,0.023]
["bitfinex","BTCUSD",1729696063742,0.145567,66390.0,66385.0,0.023]
["bitfinex","BTCUSD",1729696063946,0.00349825,66391.0,66385.0,0.023]
["bitfinex","BTCUSD",1729696063947,0.00349825,66391.0,66385.0,0.17350381]
["bitfinex","BTCUSD",1729696064408,0.15412025,66391.0,66385.0,0.17350381]
["bitfinex","BTCUSD",1729696064937,0.150625,66390.0,66385.0,0.17350381]
["bitfinex","BTCUSD",1729696065151,0.150648,66380.0,66375.0,0.000823]
["bitfinex","BTCUSD",1729696065349,0.45545525,66378.0,66377.0,0.22547745]
["bitfinex","BTCUSD",1729696065562,0.15415425,66376.0,66375.0,0.000823]
["bitfinex","BTCUSD",1729696065805,0.23175425,66376.0,66375.0,0.000823]
["bitfinex","BTCUSD",1729696066794,0.23675425,66376.0,66375.0,0.000823]
["bitfinex","BTCUSD",1729696067665,0.28137951,66376.0,66375.0,0.000823]
["bitfinex","BTCUSD",1729696067973,0.15418225,66364.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696068813,0.00349825,66364.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696069029,0.150686,66363.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696069236,0.15069,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696069654,0.25147067,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696069902,0.077,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696070096,0.227689,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696070304,0.00349825,66363.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696070521,0.00349825,66363.0,66362.0,0.023]
["bitfinex","BTCUSD",1729696070885,0.00349825,66363.0,66361.0,0.023]
["bitfinex","BTCUSD",1729696071112,0.17447067,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696071314,0.17796892,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696072094,0.15069,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696072517,0.17796892,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696072941,0.32865792,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696073142,0.17796892,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696073345,0.15069,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696073570,0.17796892,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696073734,0.32515867,66362.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696074128,0.15418825,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696077044,0.41545892,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696077430,0.24098825,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696077830,0.41545892,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696078083,0.24098825,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696078257,0.37593505,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696079939,0.37093505,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696080148,0.23598825,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696080784,0.15418825,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696090975,0.32865892,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696100527,0.37530976,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696105847,0.51294114,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696106082,0.50794114,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696106508,0.57470665,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696106913,0.57491444,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696107527,0.76213426,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696108137,0.62950288,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696108347,0.56675295,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696108562,0.58907738,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696108771,0.70579812,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696108977,0.48237524,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696109385,0.61632184,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696109596,0.48237524,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696110751,0.8828082,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696112322,1.00867256,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696112750,1.17402167,66361.0,66360.0,0.000824]
["bitfinex","BTCUSD",1729696113713,0.15919325,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696113862,0.54900087,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696114619,0.59565171,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696117448,0.82112916,66359.0,66358.0,0.000852]
["bitfinex","BTCUSD",1729696117643,0.41266417,66351.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729696117804,0.53436923,66351.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729696121644,0.78597515,66351.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729696123050,0.95121709,66351.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729696125167,0.150729,66344.0,66343.0,0.22547745]
["bitfinex","BTCUSD",1729696125365,0.49412211,66344.0,66343.0,0.22547745]
["bitfinex","BTCUSD",1729696125496,0.150742,66339.0,66335.0,0.21947745]
["bitfinex","BTCUSD",1729696125733,0.17465292,66336.0,66335.0,0.21947745]
["bitfinex","BTCUSD",1729696125953,0.17465292,66336.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696127215,0.04823663,66338.0,66334.0,0.023]
["bitfinex","BTCUSD",1729696128468,0.17465292,66336.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696128888,0.32539992,66336.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696129102,0.32540192,66336.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696129344,0.40013037,66336.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696129539,0.17465292,66336.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696129743,0.15075,66335.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696129945,0.22948466,66336.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696129946,0.17465292,66336.0,66333.0,0.0827]
["bitfinex","BTCUSD",1729696131912,0.04473838,66339.0,66335.0,0.24847745]
["bitfinex","BTCUSD",1729696132130,0.04473838,66339.0,66336.0,0.26910381]
["bitfinex","BTCUSD",1729696132131,0.00349825,66339.0,66336.0,0.26910381]
["bitfinex","BTCUSD",1729696132349,0.00349825,66342.0,66337.0,0.199]
["bitfinex","BTCUSD",1729696132580,0.04473838,66345.0,66339.0,0.023]
["bitfinex","BTCUSD",1729696132581,0.00349825,66341.0,66339.0,0.023]
["bitfinex","BTCUSD",1729696132783,0.04473838,66345.0,66337.0,0.176]
["bitfinex","BTCUSD",1729696132784,0.00349825,66340.0,66337.0,0.176]
["bitfinex","BTCUSD",1729696132984,0.17815117,66338.0,66337.0,0.199]
["bitfinex","BTCUSD",1729696133247,0.17815117,66338.0,66337.0,0.176]
["bitfinex","BTCUSD",1729696133248,0.17465292,66338.0,66337.0,0.176]
["bitfinex","BTCUSD",1729696133660,0.32539592,66338.0,66337.0,0.0956]
["bitfinex","BTCUSD",1729696133861,0.47614092,66338.0,66333.0,0.0804]
["bitfinex","BTCUSD",1729696134060,0.17465292,66335.0,66333.0,0.0804]
["bitfinex","BTCUSD",1729696134714,0.23769104,66335.0,66332.0,0.0956]
["bitfinex","BTCUSD",1729696134887,0.150754,66333.0,66332.0,0.0956]
["bitfinex","BTCUSD",1729696135975,0.15425225,66333.0,66332.0,0.0956]
["bitfinex","BTCUSD",1729696137150,0.00349825,66333.0,66332.0,0.0956]
["bitfinex","BTCUSD",1729696140301,0.00349825,66334.0,66332.0,0.0956]
["bitfinex","BTCUSD",1729696140534,0.00349825,66333.0,66332.0,0.0956]
["bitfinex","BTCUSD",1729696140957,0.150756,66332.0,66331.0,0.000852]
["bitfinex","BTCUSD",1729696141163,0.32540892,66332.0,66331.0,0.000852]
["bitfinex","BTCUSD",1729696141371,0.17465292,66332.0,66331.0,0.000852]
["bitfinex","BTCUSD",1729696141579,0.32890717,66332.0,66331.0,0.000852]
["bitfinex","BTCUSD",1729696142018,0.37358719,66332.0,66331.0,0.000852]
["bitfinex","BTCUSD",1729696142208,0.32890717,66332.0,66331.0,0.000852]
["bitfinex","BTCUSD",1729696145036,0.00349825,66332.0,66331.0,0.000852]
["bitfinex","BTCUSD",1729696145242,0.00349825,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696145445,0.17815117,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696146068,0.22283119,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696146490,0.22285353,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696146912,0.17815117,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696147194,0.32890717,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696147430,0.37360953,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696147899,0.73035623,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696148149,0.7303608,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696148830,0.68759951,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696149496,0.69259951,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696150362,0.74165789,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696151627,0.87576497,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696151864,0.74165789,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696152320,0.69274082,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696152559,0.54071001,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696153200,0.21515978,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696153427,0.00349825,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696153841,0.17479423,66333.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696154080,0.001648,66335.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696154295,0.00514625,66335.0,66334.0,0.17350381]
["bitfinex","BTCUSD",1729696154503,0.07225194,66335.0,66334.0,0.17350381]
["bitfinex","BTCUSD",1729696154710,0.001648,66335.0,66334.0,0.17350381]
["bitfinex","BTCUSD",1729696154960,0.00514625,66335.0,66334.0,0.17350381]
["bitfinex","BTCUSD",1729696157004,0.001648,66335.0,66334.0,0.41625581]
["bitfinex","BTCUSD",1729696157247,0.001648,66335.0,66334.0,0.49915581]
["bitfinex","BTCUSD",1729696158131,0.001648,66335.0,66334.0,0.60995113]
["bitfinex","BTCUSD",1729696158348,0.001648,66335.0,66334.0,0.34840381]
["bitfinex","BTCUSD",1729696158549,0.00514625,66335.0,66334.0,0.34840381]
["bitfinex","BTCUSD",1729696159175,0.00514625,66335.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696159418,0.04988646,66335.0,66333.0,0.1741]
["bitfinex","BTCUSD",1729696159632,0.00514625,66335.0,66333.0,0.1741]
["bitfinex","BTCUSD",1729696159842,0.00349825,66334.0,66333.0,0.1741]
["bitfinex","BTCUSD",1729696160491,0.001648,66335.0,66334.0,0.023]
["bitfinex","BTCUSD",1729696160730,0.001648,66335.0,66334.0,0.3272704]
["bitfinex","BTCUSD",1729696160949,0.001648,66335.0,66334.0,0.50985756]
["bitfinex","BTCUSD",1729696161202,0.001648,66335.0,66334.0,0.76507519]
["bitfinex","BTCUSD",1729696161413,0.22547745,66350.0,66334.0,0.77461687]
["bitfinex","BTCUSD",1729696161636,0.22547745,66350.0,66349.0,0.023]
["bitfinex","BTCUSD",1729696162095,0.00349825,66351.0,66346.0,0.023]
["bitfinex","BTCUSD",1729696162307,0.00349825,66351.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696162540,0.00349825,66351.0,66347.0,0.023]
["bitfinex","BTCUSD",1729696162759,0.00349825,66351.0,66349.0,0.023]
["bitfinex","BTCUSD",1729696162991,0.00349825,66351.0,66350.0,0.17350381]
["bitfinex","BTCUSD",1729696163672,0.15421125,66351.0,66350.0,0.17350381]
["bitfinex","BTCUSD",1729696163885,0.17479423,66353.0,66339.0,0.023]
["bitfinex","BTCUSD",1729696163886,0.00349825,66347.0,66339.0,0.023]
["bitfinex","BTCUSD",1729696164103,0.00349825,66347.0,66338.0,0.0819]
["bitfinex","BTCUSD",1729696164104,0.17479423,66346.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696164322,0.150729,66344.0,66343.0,0.023]
["bitfinex","BTCUSD",1729696164530,0.150729,66344.0,66343.0,0.17350381]
["bitfinex","BTCUSD",1729696164967,0.00349825,66347.0,66343.0,0.17350381]
["bitfinex","BTCUSD",1729696165174,0.00349825,66348.0,66344.0,0.15050381]
["bitfinex","BTCUSD",1729696165391,0.150723,66347.0,66344.0,0.15050381]
["bitfinex","BTCUSD",1729696165632,0.15421925,66348.0,66344.0,0.15050381]
["bitfinex","BTCUSD",1729696166341,0.150723,66347.0,66344.0,0.14986702]
["bitfinex","BTCUSD",1729696166587,0.150725,66346.0,66344.0,0.14986702]
["bitfinex","BTCUSD",1729696167096,0.00349825,66348.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696167749,0.00349825,66348.0,66347.0,0.023]
["bitfinex","BTCUSD",1729696168261,0.15421825,66348.0,66347.0,0.023]
["bitfinex","BTCUSD",1729696168765,0.14921825,66348.0,66347.0,0.023]
["bitfinex","BTCUSD",1729696169232,0.17479423,66350.0,66338.0,0.0819]
["bitfinex","BTCUSD",1729696169442,0.301441,66348.0,66339.0,0.17350381]
["bitfinex","BTCUSD",1729696169661,0.150729,66344.0,66339.0,0.17350381]
["bitfinex","BTCUSD",1729696169883,0.150726,66346.0,66339.0,0.17350381]
["bitfinex","BTCUSD",1729696170182,0.150729,66344.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696170392,0.301445,66347.0,66343.0,0.023]
["bitfinex","BTCUSD",1729696170560,0.150728,66345.0,66344.0,0.15050381]
["bitfinex","BTCUSD",1729696170772,0.150728,66345.0,66344.0,0.17350381]
["bitfinex","BTCUSD",1729696171039,0.150726,66346.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696172588,0.32552023,66346.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696172810,0.150727,66345.0,66344.0,0.17350381]
["bitfinex","BTCUSD",1729696173020,0.17479423,66346.0,66344.0,0.17350381]
["bitfinex","BTCUSD",1729696173242,0.150727,66345.0,66344.0,0.17350381]
["bitfinex","BTCUSD",1729696173711,0.150718,66349.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696173924,0.301436,66349.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696174132,0.04474021,66350.0,66347.0,0.023]
["bitfinex","BTCUSD",1729696174343,0.04463188,66354.0,66348.0,0.0974]
["bitfinex","BTCUSD",1729696174559,0.150715,66351.0,66348.0,0.0974]
["bitfinex","BTCUSD",1729696174813,0.301418,66353.0,66348.0,0.0974]
["bitfinex","BTCUSD",1729696175029,0.04463188,66354.0,66348.0,0.0974]
["bitfinex","BTCUSD",1729696175274,0.150709,66353.0,66348.0,0.0974]
["bitfinex","BTCUSD",1729696175490,0.04463188,66354.0,66350.0,0.023]
["bitfinex","BTCUSD",1729696175714,0.04463188,66353.0,66352.0,0.023]
["bitfinex","BTCUSD",1729696175932,0.17479423,66356.0,66352.0,0.17350381]
["bitfinex","BTCUSD",1729696175933,0.19533988,66354.0,66352.0,0.17350381]
["bitfinex","BTCUSD",1729696176136,0.150709,66353.0,66352.0,0.17350381]
["bitfinex","BTCUSD",1729696177287,0.150709,66353.0,66348.0,0.1772]
["bitfinex","BTCUSD",1729696177541,0.150717,66350.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696177788,0.150715,66350.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696181617,0.32550623,66352.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696181828,0.17479423,66352.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696182036,0.150715,66351.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696182256,0.27009008,66356.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696182464,0.301416,66354.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696182682,0.150713,66351.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696182940,0.04461263,66358.0,66349.0,0.17350381]
["bitfinex","BTCUSD",1729696182941,0.04626063,66361.0,66354.0,0.023]
["bitfinex","BTCUSD",1729696183159,0.04626063,66361.0,66356.0,0.023]
["bitfinex","BTCUSD",1729696183160,0.22712545,66361.0,66356.0,0.023]
["bitfinex","BTCUSD",1729696183384,0.001648,66361.0,66360.0,0.173693]
["bitfinex","BTCUSD",1729696183612,0.001648,66361.0,66360.0,0.32721025]
["bitfinex","BTCUSD",1729696183821,0.001648,66361.0,66360.0,0.32419681]
["bitfinex","BTCUSD",1729696184028,0.001648,66361.0,66360.0,0.17350381]
["bitfinex","BTCUSD",1729696184244,0.001648,66361.0,66360.0,0.28860411]
["bitfinex","BTCUSD",1729696184457,0.001648,66361.0,66360.0,0.43929711]
["bitfinex","BTCUSD",1729696184870,0.001648,66361.0,66360.0,0.28860411]
["bitfinex","BTCUSD",1729696185554,0.001648,66361.0,66348.0,0.1759]
["bitfinex","BTCUSD",1729696185767,0.150705,66355.0,66354.0,0.22547745]
["bitfinex","BTCUSD",1729696185974,0.150711,66352.0,66349.0,0.15050381]
["bitfinex","BTCUSD",1729696186214,0.150711,66352.0,66350.0,0.00471257]
["bitfinex","BTCUSD",1729696186447,0.150711,66352.0,66348.0,0.1759]
["bitfinex","BTCUSD",1729696186448,0.150711,66352.0,66351.0,0.15050381]
["bitfinex","BTCUSD",1729696186666,0.150711,66352.0,66345.0,0.30145]
["bitfinex","BTCUSD",1729696186667,0.301427,66351.0,66342.0,0.1759]
["bitfinex","BTCUSD",1729696186938,0.34597563,66365.0,66346.0,0.22547745]
["bitfinex","BTCUSD",1729696186939,0.150716,66350.0,66346.0,0.22547745]
["bitfinex","BTCUSD",1729696187186,0.452139,66352.0,66347.0,0.15050381]
["bitfinex","BTCUSD",1729696187424,0.301413,66354.0,66347.0,0.15050381]
["bitfinex","BTCUSD",1729696187963,0.17479423,66358.0,66348.0,0.023]
["bitfinex","BTCUSD",1729696188221,0.150708,66354.0,66350.0,0.023]
["bitfinex","BTCUSD",1729696188486,0.301404,66356.0,66350.0,0.17350381]
["bitfinex","BTCUSD",1729696188749,0.301414,66354.0,66350.0,0.17350381]
["bitfinex","BTCUSD",1729696188964,0.17479423,66358.0,66350.0,0.17350381]
["bitfinex","BTCUSD",1729696189205,0.150712,66352.0,66350.0,0.17350381]
["bitfinex","BTCUSD",1729696189461,0.17644223,66361.0,66352.0,0.17371]
["bitfinex","BTCUSD",1729696189706,0.150703,66356.0,66353.0,0.15050381]
["bitfinex","BTCUSD",1729696189946,0.150696,66359.0,66354.0,0.023]
["bitfinex","BTCUSD",1729696190180,0.001648,66361.0,66356.0,0.023]
["bitfinex","BTCUSD",1729696190431,0.001648,66361.0,66358.0,0.023]
["bitfinex","BTCUSD",1729696190679,0.150693,66360.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696190913,0.001648,66361.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696191152,0.303032,66361.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696191398,0.150695,66359.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696191634,0.303032,66361.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696191635,0.001648,66361.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696192128,0.150694,66360.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696192382,0.30303,66361.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696192383,0.150695,66359.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696192640,0.001648,66361.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696192908,0.150695,66359.0,66358.0,0.17350381]
["bitfinex","BTCUSD",1729696193441,0.47578308,66359.0,66348.0,0.0942]
["bitfinex","BTCUSD",1729696193687,0.47578308,66359.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696193688,0.0771,66358.0,66349.0,0.15050381]
["bitfinex","BTCUSD",1729696193903,0.150715,66350.0,66349.0,0.15050381]
["bitfinex","BTCUSD",1729696194850,0.150715,66350.0,66349.0,0.023]
["bitfinex","BTCUSD",1729696195113,0.150715,66350.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696195114,0.150724,66346.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696195352,0.229224,66346.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696195597,0.44858806,66346.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696195857,0.44858771,66346.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696196103,0.59909155,66346.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696196355,0.62136842,66346.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696196842,1.08801595,66346.0,66345.0,0.000824]
["bitfinex","BTCUSD",1729696197095,0.32555023,66332.0,66331.0,0.22624482]
["bitfinex","BTCUSD",1729696197806,0.32555023,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696203118,0.17479423,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696203341,0.32555023,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696203762,0.150756,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696204008,0.04458498,66335.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696204220,0.04458498,66339.0,66332.0,0.17350381]
["bitfinex","BTCUSD",1729696204433,0.11146247,66344.0,66334.0,0.023]
["bitfinex","BTCUSD",1729696204434,0.04458498,66344.0,66334.0,0.023]
["bitfinex","BTCUSD",1729696204643,0.22547745,66345.0,66340.0,0.023]
["bitfinex","BTCUSD",1729696204852,0.22547745,66345.0,66343.0,0.023]
["bitfinex","BTCUSD",1729696205053,0.37620445,66345.0,66344.0,0.17350381]
["bitfinex","BTCUSD",1729696205282,0.150727,66345.0,66344.0,0.17350381]
["bitfinex","BTCUSD",1729696205956,0.150725,66346.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696206157,0.150725,66346.0,66345.0,0.17350381]
["bitfinex","BTCUSD",1729696206388,0.150725,66346.0,66336.0,0.150746]
["bitfinex","BTCUSD",1729696206389,0.0819,66345.0,66333.0,0.22547745]
["bitfinex","BTCUSD",1729696206624,0.17479423,66337.0,66334.0,0.17350381]
["bitfinex","BTCUSD",1729696206865,0.150748,66336.0,66334.0,0.17350381]
["bitfinex","BTCUSD",1729696207101,0.150747,66336.0,66334.0,0.17350381]
["bitfinex","BTCUSD",1729696207317,0.150747,66336.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696207318,0.301495,66336.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696207528,0.150756,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696209461,0.301499,66335.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696209689,0.45225,66335.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696209895,0.150753,66334.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696210103,0.27008274,66338.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696210309,0.150754,66333.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696210767,0.301502,66335.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696211042,0.301487,66338.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696211275,0.3683881,66341.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696211276,0.301473,66341.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696211535,0.150751,66335.0,66334.0,0.17350381]
["bitfinex","BTCUSD",1729696211982,0.150747,66336.0,66335.0,0.023]
["bitfinex","BTCUSD",1729696212417,0.150739,66340.0,66335.0,0.17350381]
["bitfinex","BTCUSD",1729696212643,0.08922014,66344.0,66333.0,0.242454]
["bitfinex","BTCUSD",1729696212644,0.04460529,66346.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729696212860,0.11152517,66351.0,66341.0,0.150735]
["bitfinex","BTCUSD",1729696212861,0.04460529,66353.0,66348.0,0.173719]
["bitfinex","BTCUSD",1729696213088,0.22547745,66355.0,66350.0,0.023]
["bitfinex","BTCUSD",1729696213313,0.37618245,66355.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696213540,0.150708,66354.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696213756,0.52688945,66355.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696213984,0.152359,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696214200,0.001648,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696214855,0.152359,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696215071,0.001648,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696215297,0.001648,66352.0,66334.0,0.005]
["bitfinex","BTCUSD",1729696215298,0.077848,66352.0,66334.0,0.005]
["bitfinex","BTCUSD",1729696215545,0.077848,66352.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696215754,0.150724,66346.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696215970,0.150737,66341.0,66339.0,0.023]
["bitfinex","BTCUSD",1729696216233,0.301436,66349.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696216234,0.150727,66345.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696216463,0.150732,66343.0,66342.0,0.17350381]
["bitfinex","BTCUSD",1729696217573,0.452181,66345.0,66343.0,0.023]
["bitfinex","BTCUSD",1729696217793,0.452181,66345.0,66344.0,0.17350381]
["bitfinex","BTCUSD",1729696218008,0.150727,66345.0,66344.0,0.17350381]
["bitfinex","BTCUSD",1729696218520,0.001648,66352.0,66347.0,0.023]
["bitfinex","BTCUSD",1729696218713,0.22547745,66351.0,66348.0,0.17651786]
["bitfinex","BTCUSD",1729696218948,0.001648,66352.0,66348.0,0.17350381]
["bitfinex","BTCUSD",1729696219159,0.001648,66352.0,66349.0,0.150717]
["bitfinex","BTCUSD",1729696219375,0.001648,66352.0,66351.0,0.023]
["bitfinex","BTCUSD",1729696219601,0.001648,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696220473,0.152359,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696221148,0.001648,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696223110,0.152359,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696223746,0.32715323,66352.0,66351.0,0.17350381]
["bitfinex","BTCUSD",1729696223982,0.32715323,66352.0,66351.0,0.023]
["bitfinex","BTCUSD",1729696224200,0.150722,66348.0,66345.0,0.023]
["bitfinex","BTCUSD",1729696224415,0.32551423,66348.0,66347.0,0.023]
["bitfinex","BTCUSD",1729696224629,0.32551423,66348.0,66347.0,0.17350381]
["bitfinex","BTCUSD",1729696224871,0.26779725,66348.0,66338.0,0.22547745]
["bitfinex","BTCUSD",1729696225092,0.001648,66352.0,66339.0,0.15050381]
["bitfinex","BTCUSD",1729696225093,0.17479423,66341.0,66339.0,0.15050381]
["bitfinex","BTCUSD",1729696225339,0.301465,66343.0,66339.0,0.15050381]
["bitfinex","BTCUSD",1729696225557,0.150736,66341.0,66339.0,0.15050381]
["bitfinex","BTCUSD",1729696225772,0.301459,66344.0,66339.0,0.15050381]
["bitfinex","BTCUSD",1729696225988,0.150738,66341.0,66339.0,0.15050381]
["bitfinex","BTCUSD",1729696226195,0.150738,66341.0,66340.0,0.023]
["bitfinex","BTCUSD",1729696226408,0.301464,66343.0,66340.0,0.17350381]
["bitfinex","BTCUSD",1729696226617,0.150731,66343.0,66342.0,0.023]
["bitfinex","BTCUSD",1729696227522,0.47625023,66345.0,66332.0,0.30151]
["bitfinex","BTCUSD",1729696227523,0.17644023,66345.0,66332.0,0.150755]
["bitfinex","BTCUSD",1729696227758,0.150752,66334.0,66333.0,0.15050381]
["bitfinex","BTCUSD",1729696228621,0.150756,66332.0,66324.0,0.150772]
["bitfinex","BTCUSD",1729696228837,0.150752,66334.0,66331.0,0.15127118]
["bitfinex","BTCUSD",1729696229063,0.17479423,66336.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696229272,0.150752,66334.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696229688,0.17479423,66336.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696229897,0.15075,66335.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696230527,0.17479423,66336.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696230939,0.32554323,66336.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696231148,0.15075,66335.0,66333.0,0.023]
["bitfinex","BTCUSD",1729696231665,0.04452793,66342.0,66335.0,0.023]
["bitfinex","BTCUSD",1729696231757,0.150743,66338.0,66335.0,0.023]
["bitfinex","BTCUSD",1729696231964,0.150743,66338.0,66337.0,0.023]
["bitfinex","BTCUSD",1729696232386,0.150739,66340.0,66337.0,0.023]
["bitfinex","BTCUSD",1729696232599,0.17479423,66341.0,66337.0,0.023]
["bitfinex","BTCUSD",1729696233242,0.47626923,66341.0,66337.0,0.023]
["bitfinex","BTCUSD",1729696233449,0.17479423,66341.0,66337.0,0.17350381]
["bitfinex","BTCUSD",1729696233656,0.32553123,66341.0,66337.0,0.17350381]
["bitfinex","BTCUSD",1729696234073,0.17479423,66341.0,66337.0,0.17350381]
["bitfinex","BTCUSD",1729696234284,0.303104,66345.0,66339.0,0.023]
["bitfinex","BTCUSD",1729696234285,0.22095302,66345.0,66339.0,0.023]
["bitfinex","BTCUSD",1729696234506,0.22095302,66345.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696234507,0.150729,66344.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696234738,0.301459,66344.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696234943,0.150733,66343.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696235139,0.150734,66342.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696235385,0.17644023,66345.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696235591,0.301464,66343.0,66341.0,0.023]
["bitfinex","BTCUSD",1729696235799,0.17644023,66345.0,66343.0,0.023]
["bitfinex","BTCUSD",1729696236029,0.17644023,66345.0,66343.0,0.17350381]
["bitfinex","BTCUSD",1729696236030,0.32716823,66345.0,66343.0,0.17350381]
["bitfinex","BTCUSD",1729696236244,0.150729,66344.0,66343.0,0.17350381]
["bitfinex","BTCUSD",1729696238447,0.17644023,66345.0,66337.0,0.023]
["bitfinex","BTCUSD",1729696238448,0.150743,66338.0,66337.0,0.023]
["bitfinex","BTCUSD",1729696238662,0.150756,66332.0,66328.0,0.0902]
["bitfinex","BTCUSD",1729696238872,0.150756,66332.0,66331.0,0.15127118]
["bitfinex","BTCUSD",1729696239987,0.150756,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696240241,0.27376042,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696240720,0.6304729,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696241368,0.74962165,66332.0,66331.0,0.00076737]
["bitfinex","BTCUSD",1729696241586,0.60536746,66322.0,66321.0,0.0173805]
["bitfinex","BTCUSD",1729696241826,0.37689953,66322.0,66321.0,0.0173805]
["bitfinex","BTCUSD",1729696242025,0.49495701,66322.0,66321.0,0.0173805]
["bitfinex","BTCUSD",1729696242666,0.60625083,66322.0,66321.0,0.0173805]
["bitfinex","BTCUSD",1729696242878,0.60625121,66322.0,66321.0,0.0173805]
["bitfinex","BTCUSD",1729696243098,0.60125121,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696243319,0.39232932,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696243769,0.5558197,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696243985,0.391543,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696244206,0.55581763,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696244460,0.64479471,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696244674,0.64477192,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696245204,0.39782135,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696245418,0.33106763,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696246298,0.37556753,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696247164,0.33106763,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696249308,0.1562734,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696249534,0.33106763,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696249755,0.53208818,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696250204,0.60968818,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696250419,0.67835632,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696250646,0.97763733,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696250879,0.89074764,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696251089,1.2647289,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696251336,1.04125145,66322.0,66321.0,0.0073805]
["bitfinex","BTCUSD",1729696251553,0.43058923,66315.0,66309.0,0.22547745]
["bitfinex","BTCUSD",1729696251775,0.51807653,66315.0,66309.0,0.22547745]
["bitfinex","BTCUSD",1729696251992,0.52343612,66315.0,66309.0,0.22547745]
["bitfinex","BTCUSD",1729696252240,0.52543612,66315.0,66309.0,0.22547745]
["bitfinex","BTCUSD",1729696252460,0.265799,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696253093,0.27115859,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696253307,0.41561948,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696254356,0.73722329,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696254779,0.73522329,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696254984,0.73722329,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696255222,0.73522329,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696255640,0.58471948,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696255858,0.33625859,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696256092,0.51105282,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696258381,0.43595282,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696261782,0.44595282,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696262002,0.44795282,66313.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696262208,0.33060323,66309.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696262416,0.3359043,66309.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696263287,0.58849853,66309.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696263493,0.4157043,66309.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696264162,0.56420811,66309.0,66308.0,0.000853]
["bitfinex","BTCUSD",1729696264378,0.56420811,66309.0,66300.0,0.00014]
["bitfinex","BTCUSD",1729696264379,0.105,66301.0,66300.0,0.00014]
["bitfinex","BTCUSD",1729696264605,0.61541546,66301.0,66300.0,0.00014]
["bitfinex","BTCUSD",1729696264827,0.62069955,66301.0,66300.0,0.00014]
["bitfinex","BTCUSD",1729696265045,0.62069955,66301.0,66291.0,0.000853]
["bitfinex","BTCUSD",1729696265046,0.005,66292.0,66291.0,0.000853]
["bitfinex","BTCUSD",1729696265286,0.33064123,66292.0,66291.0,0.000853]
["bitfinex","BTCUSD",1729696265490,0.33589664,66292.0,66291.0,0.000853]
["bitfinex","BTCUSD",1729696266333,0.52069087,66292.0,66291.0,0.000853]
["bitfinex","BTCUSD",1729696266579,0.34589664,66292.0,66291.0,0.000853]
["bitfinex","BTCUSD",1729696266789,0.37212296,66292.0,66291.0,0.000853]
["bitfinex","BTCUSD",1729696268113,0.37212296,66292.0,66280.0,0.22558435]
["bitfinex","BTCUSD",1729696268114,0.50545346,66284.0,66280.0,0.22558435]
["bitfinex","BTCUSD",1729696268340,0.150865,66284.0,66280.0,0.22558435]
["bitfinex","BTCUSD",1729696268551,0.32565923,66284.0,66280.0,0.22558435]
["bitfinex","BTCUSD",1729696268795,0.33091464,66284.0,66280.0,0.22558435]
["bitfinex","BTCUSD",1729696269000,0.33091464,66284.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696269420,0.51070887,66284.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696269848,0.33591464,66284.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696270312,0.51070887,66284.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696270544,0.15612041,66284.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696270751,0.33091464,66284.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696271400,0.4258501,66284.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696272451,0.33091464,66284.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696273553,0.150872,66281.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696273968,0.33075259,66281.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696274616,0.41315259,66281.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696274825,0.33075259,66281.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696275038,0.45434825,66281.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696275264,0.33075259,66281.0,66280.0,0.0001069]
["bitfinex","BTCUSD",1729696276181,0.15089,66274.0,66273.0,0.023]
["bitfinex","BTCUSD",1729696276672,0.00507627,66274.0,66273.0,0.023]
["bitfinex","BTCUSD",1729696277121,0.30175,66280.0,66273.0,0.17350381]
["bitfinex","BTCUSD",1729696277345,0.17479423,66281.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696277550,0.30175,66280.0,66275.0,0.023]
["bitfinex","BTCUSD",1729696277809,0.150878,66279.0,66275.0,0.023]
["bitfinex","BTCUSD",1729696278000,0.22547745,66284.0,66275.0,0.023]
["bitfinex","BTCUSD",1729696278231,0.17479423,66285.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696278461,0.22547745,66291.0,66277.0,0.023]
["bitfinex","BTCUSD",1729696278668,0.150871,66282.0,66279.0,0.023]
["bitfinex","BTCUSD",1729696278872,0.17479423,66286.0,66281.0,0.023]
["bitfinex","BTCUSD",1729696279103,0.15087,66282.0,66281.0,0.023]
["bitfinex","BTCUSD",1729696279308,0.301727,66285.0,66281.0,0.023]
["bitfinex","BTCUSD",1729696279309,0.150865,66285.0,66281.0,0.023]
["bitfinex","BTCUSD",1729696279539,0.15087,66282.0,66281.0,0.023]
["bitfinex","BTCUSD",1729696280001,0.150872,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696283114,0.150859,66287.0,66281.0,0.173871]
["bitfinex","BTCUSD",1729696283239,0.02361061,66289.0,66281.0,0.023]
["bitfinex","BTCUSD",1729696283450,0.02361061,66289.0,66288.0,0.173856]
["bitfinex","BTCUSD",1729696283662,0.22547745,66298.0,66295.0,0.023]
["bitfinex","BTCUSD",1729696284112,0.17479423,66306.0,66289.0,0.173853]
["bitfinex","BTCUSD",1729696284113,0.150839,66296.0,66289.0,0.173853]
["bitfinex","BTCUSD",1729696284325,0.00508455,66297.0,66293.0,0.023]
["bitfinex","BTCUSD",1729696284533,0.150843,66294.0,66293.0,0.023]
["bitfinex","BTCUSD",1729696284752,0.17479423,66297.0,66284.0,0.023]
["bitfinex","BTCUSD",1729696284958,0.00508455,66294.0,66290.0,0.22547745]
["bitfinex","BTCUSD",1729696285159,0.150837,66297.0,66291.0,0.17350381]
["bitfinex","BTCUSD",1729696285360,0.17479423,66301.0,66291.0,0.17350381]
["bitfinex","BTCUSD",1729696285361,0.47644923,66301.0,66291.0,0.17350381]
["bitfinex","BTCUSD",1729696285565,0.00508455,66296.0,66291.0,0.17350381]
["bitfinex","BTCUSD",1729696285770,0.150838,66297.0,66291.0,0.17350381]
["bitfinex","BTCUSD",1729696285987,0.150819,66305.0,66298.0,0.023]
["bitfinex","BTCUSD",1729696286209,0.37629145,66307.0,66301.0,0.173826]
["bitfinex","BTCUSD",1729696286431,0.37629145,66307.0,66303.0,0.173822]
["bitfinex","BTCUSD",1729696286432,0.00508455,66304.0,66303.0,0.173822]
["bitfinex","BTCUSD",1729696286676,0.001648,66313.0,66303.0,0.173822]
["bitfinex","BTCUSD",1729696286677,0.001648,66313.0,66304.0,0.023]
["bitfinex","BTCUSD",1729696286946,0.001648,66313.0,66307.0,0.023]
["bitfinex","BTCUSD",1729696287191,0.001648,66313.0,66311.0,0.023]
["bitfinex","BTCUSD",1729696287429,0.001648,66313.0,66312.0,0.17350381]
["bitfinex","BTCUSD",1729696287672,0.001648,66313.0,66312.0,0.49910004]
["bitfinex","BTCUSD",1729696287916,0.001648,66313.0,66312.0,0.32430581]
["bitfinex","BTCUSD",1729696288150,0.001648,66313.0,66312.0,0.49910004]
["bitfinex","BTCUSD",1729696288384,0.001648,66313.0,66312.0,0.64010137]
["bitfinex","BTCUSD",1729696289072,0.001648,66313.0,66312.0,0.32430581]
["bitfinex","BTCUSD",1729696289724,0.001648,66313.0,66312.0,0.50410004]
["bitfinex","BTCUSD",1729696289948,0.001648,66313.0,66312.0,0.32930581]
["bitfinex","BTCUSD",1729696290596,0.001646,66322.0,66321.0,0.005]
["bitfinex","BTCUSD",1729696290868,0.001646,66322.0,66321.0,0.68487904]
["bitfinex","BTCUSD",1729696291087,0.001646,66322.0,66321.0,0.35430381]
["bitfinex","BTCUSD",1729696291305,0.001646,66322.0,66321.0,0.27320381]
["bitfinex","BTCUSD",1729696291517,0.00683308,66322.0,66321.0,0.27320381]
["bitfinex","BTCUSD",1729696292155,0.001646,66322.0,66321.0,0.27320381]
["bitfinex","BTCUSD",1729696292565,0.001646,66322.0,66321.0,0.42398481]
["bitfinex","BTCUSD",1729696293004,0.001646,66322.0,66321.0,0.74802202]
["bitfinex","BTCUSD",1729696293925,0.001646,66322.0,66321.0,0.75002202]
["bitfinex","BTCUSD",1729696294357,0.001646,66322.0,66321.0,0.83432202]
["bitfinex","BTCUSD",1729696294563,0.001646,66322.0,66321.0,0.83632202]
["bitfinex","BTCUSD",1729696295001,0.001646,66322.0,66321.0,0.93632202]
["bitfinex","BTCUSD",1729696295621,0.001646,66322.0,66321.0,0.9423739]
["bitfinex","BTCUSD",1729696296298,0.001646,66322.0,66321.0,0.93432202]
["bitfinex","BTCUSD",1729696296729,0.001646,66322.0,66321.0,0.75952779]
["bitfinex","BTCUSD",1729696297611,0.001646,66322.0,66321.0,0.88952779]
["bitfinex","BTCUSD",1729696297823,0.001646,66322.0,66321.0,0.75952779]
["bitfinex","BTCUSD",1729696299968,0.001646,66322.0,66321.0,0.93432202]
["bitfinex","BTCUSD",1729696300181,0.001646,66322.0,66321.0,0.93632202]
["bitfinex","BTCUSD",1729696300807,0.001646,66322.0,66321.0,0.76152779]
["bitfinex","BTCUSD",1729696301248,0.001646,66322.0,66321.0,0.75952779]
["bitfinex","BTCUSD",1729696303524,0.001646,66322.0,66321.0,0.74952779]
["bitfinex","BTCUSD",1729696303727,0.001646,66322.0,66321.0,0.75952779]
["bitfinex","BTCUSD",1729696305372,0.001646,66322.0,66321.0,0.39474679]
["bitfinex","BTCUSD",1729696305581,0.001646,66322.0,66321.0,0.40628481]
["bitfinex","BTCUSD",1729696305809,0.001646,66322.0,66321.0,0.15050381]
["bitfinex","BTCUSD",1729696306014,0.001646,66322.0,66321.0,0.30128481]
["bitfinex","BTCUSD",1729696306638,0.001646,66322.0,66321.0,0.17350381]
["bitfinex","BTCUSD",1729696307560,0.00664259,66322.0,66321.0,0.17350381]
["bitfinex","BTCUSD",1729696307771,0.001646,66322.0,66321.0,0.17350381]
["bitfinex","BTCUSD",1729696307985,0.00664259,66322.0,66321.0,0.17350381]
["bitfinex","BTCUSD",1729696308197,0.001646,66322.0,66317.0,0.023]
["bitfinex","BTCUSD",1729696308410,0.150783,66321.0,66319.0,0.023]
["bitfinex","BTCUSD",1729696308624,0.150783,66321.0,66320.0,0.15050381]
["bitfinex","BTCUSD",1729696308897,0.001646,66322.0,66320.0,0.15050381]
["bitfinex","BTCUSD",1729696309133,0.152425,66322.0,66321.0,0.023]
["bitfinex","BTCUSD",1729696309371,0.001646,66322.0,66321.0,0.023]
["bitfinex","BTCUSD",1729696309598,0.152425,66322.0,66321.0,0.023]
["bitfinex","BTCUSD",1729696310065,0.22882175,66322.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696310305,0.001646,66322.0,66318.0,0.22547745]
["bitfinex","BTCUSD",1729696310526,0.150797,66314.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696311014,0.150789,66318.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696311251,0.150792,66317.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696311502,0.150796,66315.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696311948,0.150797,66314.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696312159,0.24367242,66314.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696312374,0.155797,66314.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696312589,0.329397,66314.0,66313.0,0.000824]
["bitfinex","BTCUSD",1729696312825,0.150827,66301.0,66300.0,0.22547745]
["bitfinex","BTCUSD",1729696313090,0.32562123,66301.0,66300.0,0.22547745]
["bitfinex","BTCUSD",1729696313324,0.17479423,66301.0,66286.0,0.301719]
["bitfinex","BTCUSD",1729696313555,0.150859,66288.0,66283.0,0.22547745]
["bitfinex","BTCUSD",1729696313766,0.17479423,66286.0,66283.0,0.22547745]
["bitfinex","BTCUSD",1729696313999,0.17479423,66293.0,66283.0,0.22547745]
["bitfinex","BTCUSD",1729696314231,0.17479423,66293.0,66279.0,0.301753]
["bitfinex","BTCUSD",1729696314232,0.3017,66291.0,66281.0,0.301741]
["bitfinex","BTCUSD",1729696314464,0.150855,66289.0,66282.0,0.150869]
["bitfinex","BTCUSD",1729696314693,0.150859,66287.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696314900,0.17479423,66289.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696315108,0.17479423,66289.0,66280.0,0.023824]
["bitfinex","BTCUSD",1729696315339,0.17479423,66289.0,66282.0,0.023]
["bitfinex","BTCUSD",1729696315545,0.150857,66288.0,66284.0,0.023]
["bitfinex","BTCUSD",1729696315751,0.17479423,66289.0,66284.0,0.17350381]
["bitfinex","BTCUSD",1729696316172,0.150858,66288.0,66284.0,0.17432781]
["bitfinex","BTCUSD",1729696316378,0.17479423,66289.0,66284.0,0.17432781]
["bitfinex","BTCUSD",1729696316733,0.150857,66288.0,66284.0,0.17432781]
["bitfinex","BTCUSD",1729696317704,0.17479423,66289.0,66284.0,0.17432781]
["bitfinex","BTCUSD",1729696317876,0.150857,66288.0,66284.0,0.17432781]
["bitfinex","BTCUSD",1729696318082,0.17479423,66289.0,66284.0,0.17432781]
["bitfinex","BTCUSD",1729696318279,0.150858,66288.0,66284.0,0.17432781]
["bitfinex","BTCUSD",1729696318482,0.17479423,66289.0,66284.0,0.17432781]
["bitfinex","BTCUSD",1729696318710,0.00779927,66287.0,66285.0,0.150863]
["bitfinex","BTCUSD",1729696319053,0.00779927,66286.0,66284.0,0.32519281]
["bitfinex","BTCUSD",1729696319265,0.00779927,66286.0,66285.0,0.17350381]
["bitfinex","BTCUSD",1729696319433,0.301633,66306.0,66299.0,0.023]
["bitfinex","BTCUSD",1729696319640,0.301645,66304.0,66299.0,0.023]
["bitfinex","BTCUSD",1729696319858,0.301645,66304.0,66294.0,0.150842]
["bitfinex","BTCUSD",1729696319859,0.301645,66304.0,66294.0,0.301686]
["bitfinex","BTCUSD",1729696320068,0.40027168,66305.0,66295.0,0.17350381]
["bitfinex","BTCUSD",1729696320069,0.150828,66301.0,66295.0,0.17350381]
["bitfinex","BTCUSD",1729696320269,0.150827,66301.0,66295.0,0.17350381]
["bitfinex","BTCUSD",1729696320471,0.17479423,66305.0,66295.0,0.17350381]
["bitfinex","BTCUSD",1729696320700,0.17479423,66305.0,66284.0,0.000824]
["bitfinex","BTCUSD",1729696320701,0.17479423,66297.0,66284.0,0.000824]
["bitfinex","BTCUSD",1729696320896,0.17479423,66297.0,66291.0,0.023]
["bitfinex","BTCUSD",1729696321102,0.301677,66296.0,66291.0,0.023]
["bitfinex","BTCUSD",1729696321304,0.301677,66296.0,66286.0,0.023]
["bitfinex","BTCUSD",1729696321305,0.150846,66293.0,66286.0,0.023]
["bitfinex","BTCUSD",1729696321520,0.47648723,66293.0,66288.0,0.023]
["bitfinex","BTCUSD",1729696321722,0.150851,66291.0,66289.0,0.15050381]
["bitfinex","BTCUSD",1729696321927,0.301695,66292.0,66284.0,0.000824]
["bitfinex","BTCUSD",1729696322127,0.301695,66292.0,66286.0,0.023]
["bitfinex","BTCUSD",1729696322128,0.17479423,66289.0,66286.0,0.023]
["bitfinex","BTCUSD",1729696322331,0.17479423,66289.0,66286.0,0.17350381]
["bitfinex","BTCUSD",1729696322332,0.150859,66287.0,66286.0,0.17350381]
["bitfinex","BTCUSD",1729696322890,0.150857,66288.0,66286.0,0.17350381]
["bitfinex","BTCUSD",1729696323519,0.47650423,66289.0,66286.0,0.17350381]
["bitfinex","BTCUSD",1729696323902,0.150859,66287.0,66286.0,0.17350381]
["bitfinex","BTCUSD",1729696324325,0.17479423,66289.0,66284.0,0.000824]
["bitfinex","BTCUSD",1729696324554,0.150859,66287.0,66286.0,0.023]
["bitfinex","BTCUSD",1729696325039,0.150863,66285.0,66284.0,0.000824]
["bitfinex","BTCUSD",1729696330817,0.227363,66285.0,66284.0,0.000824]
["bitfinex","BTCUSD",1729696339478,0.150863,66285.0,66284.0,0.000824]
["bitfinex","BTCUSD",1729696345123,0.150863,66285.0,66284.0,0.00076043]
["bitfinex","BTCUSD",1729696346715,0.27394372,66285.0,66284.0,0.00076043]
["bitfinex","BTCUSD",1729696346938,0.150863,66285.0,66284.0,0.00076043]
["bitfinex","BTCUSD",1729696352142,0.15078293,66285.0,66284.0,0.00076043]
["bitfinex","BTCUSD",1729696353196,0.17439552,66285.0,66284.0,0.00076043]
["bitfinex","BTCUSD",1729696353836,0.150872,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696354043,0.32566623,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696354664,0.150872,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696354867,0.32566623,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696355910,0.37004251,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696356135,0.32566623,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696356564,0.39182499,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696356774,0.32566623,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696356976,0.48960197,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696357182,0.39228342,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696357386,0.48975154,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696358002,0.60001614,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696358413,0.48975154,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696358872,0.64025535,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696359133,0.81504958,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696359326,0.71098523,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696360007,0.48975154,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696360408,0.53620592,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696360611,0.71100015,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696360823,0.38331859,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696361041,0.83990705,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696361260,0.84905568,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696361476,0.99791289,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696361924,0.99991289,66281.0,66280.0,0.000824]
["bitfinex","BTCUSD",1729696362418,0.150881,66277.0,66276.0,0.000824]
["bitfinex","BTCUSD",1729696362609,0.82371492,66277.0,66276.0,0.000824]
["bitfinex","BTCUSD",1729696362892,0.32569623,66268.0,66267.0,0.22547745]
["bitfinex","BTCUSD",1729696363086,0.48978154,66268.0,66267.0,0.22547745]
["bitfinex","BTCUSD",1729696363366,0.150918,66261.0,66260.0,0.24847745]
["bitfinex","BTCUSD",1729696363634,0.32571223,66261.0,66260.0,0.39898126]
["bitfinex","BTCUSD",1729696363901,0.33686086,66261.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696364164,0.38136685,66261.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696364367,0.31298463,66261.0,66256.0,0.023]
["bitfinex","BTCUSD",1729696364573,0.17479423,66258.0,66257.0,0.15050381]
["bitfinex","BTCUSD",1729696364783,0.17479423,66258.0,66257.0,0.17350381]
["bitfinex","BTCUSD",1729696364990,0.01114863,66260.0,66258.0,0.023]
["bitfinex","BTCUSD",1729696365203,0.32571723,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696366215,0.33685217,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696366460,0.01113494,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696366672,0.18592917,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696366877,0.17479423,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696367084,0.18592917,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696367296,0.32571623,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696367505,0.17479423,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696367712,0.32571623,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696368540,0.150922,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696368746,0.32571623,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696369988,0.17479423,66259.0,66258.0,0.17350381]
["bitfinex","BTCUSD",1729696370438,0.301817,66266.0,66259.0,0.0791]
["bitfinex","BTCUSD",1729696370439,0.04450599,66265.0,66259.0,0.0791]
["bitfinex","BTCUSD",1729696370648,0.33674242,66270.0,66265.0,0.023]
["bitfinex","BTCUSD",1729696370649,0.37637845,66269.0,66265.0,0.023]
["bitfinex","BTCUSD",1729696370864,0.32569823,66268.0,66267.0,0.023]
["bitfinex","BTCUSD",1729696371077,0.32569823,66268.0,66259.0,0.1776]
["bitfinex","BTCUSD",1729696371078,0.2712173,66268.0,66259.0,0.1776]
["bitfinex","BTCUSD",1729696371297,0.17479423,66261.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696371508,0.301814,66266.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696371509,0.17479423,66262.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696371720,0.150918,66262.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696371929,0.150918,66261.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696372138,0.150917,66262.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696372350,0.47660323,66268.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696372590,0.301818,66266.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696373014,0.26998344,66269.0,66260.0,0.17350381]
["bitfinex","BTCUSD",1729696373015,0.04450599,66269.0,66262.0,0.023]
["bitfinex","BTCUSD",1729696373249,0.04450599,66269.0,66266.0,0.150905]
["bitfinex","BTCUSD",1729696373464,0.0445133,66276.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729696373722,0.26999075,66277.0,66273.0,0.17350381]
["bitfinex","BTCUSD",1729696373957,0.26999075,66277.0,66268.0,0.0776]
["bitfinex","BTCUSD",1729696373958,0.17479423,66274.0,66270.0,0.023]
["bitfinex","BTCUSD",1729696374169,0.301772,66275.0,66268.0,0.023]
["bitfinex","BTCUSD",1729696374170,0.17479423,66271.0,66268.0,0.023]
["bitfinex","BTCUSD",1729696374381,0.17479423,66271.0,66263.0,0.023]
["bitfinex","BTCUSD",1729696374590,0.3018,66269.0,66266.0,0.023]
["bitfinex","BTCUSD",1729696374795,0.17479423,66267.0,66266.0,0.023]
["bitfinex","BTCUSD",1729696375041,0.17479423,66267.0,66265.0,0.023]
["bitfinex","BTCUSD",1729696375252,0.17479423,66267.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696375457,0.17479423,66267.0,66266.0,0.023]
["bitfinex","BTCUSD",1729696378765,0.04450854,66268.0,66266.0,0.023]
["bitfinex","BTCUSD",1729696378944,0.04450854,66269.0,66266.0,0.023]
["bitfinex","BTCUSD",1729696379344,0.21930277,66270.0,66266.0,0.023]
["bitfinex","BTCUSD",1729696380376,0.17479423,66270.0,66266.0,0.023]
["bitfinex","BTCUSD",1729696380510,0.17479423,66270.0,66260.0,0.47109745]
["bitfinex","BTCUSD",1729696380511,0.04450854,66268.0,66260.0,0.47109745]
["bitfinex","BTCUSD",1729696380713,0.17479423,66266.0,66261.0,0.17350381]
["bitfinex","BTCUSD",1729696380914,0.17479423,66266.0,66261.0,0.023]
["bitfinex","BTCUSD",1729696381116,0.17479423,66266.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696381117,0.17479423,66266.0,66259.0,0.023]
["bitfinex","BTCUSD",1729696381406,0.17479423,66260.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696381623,0.17479423,66260.0,66259.0,0.023]
["bitfinex","BTCUSD",1729696383530,0.17479423,66262.0,66259.0,0.023]
["bitfinex","BTCUSD",1729696384360,0.17479423,66262.0,66259.0,0.173922]
["bitfinex","BTCUSD",1729696384571,0.17479423,66262.0,66259.0,0.023]
["bitfinex","BTCUSD",1729696384783,0.04451032,66264.0,66260.0,0.15092]
["bitfinex","BTCUSD",1729696384993,0.04451032,66264.0,66259.0,0.023]
["bitfinex","BTCUSD",1729696385198,0.17479423,66261.0,66259.0,0.173921]
["bitfinex","BTCUSD",1729696385406,0.17479423,66261.0,66258.0,0.15132681]
["bitfinex","BTCUSD",1729696385407,0.22547745,66260.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696385614,0.2123033,66261.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696385821,0.21930455,66261.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696386560,0.17479423,66261.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696387059,0.21930455,66261.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696388880,0.01113715,66260.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696389318,0.01113715,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696389570,0.06485113,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696390040,0.46542858,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696390261,0.46173207,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696390465,0.33931911,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696390688,0.60144941,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696390945,0.60144954,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696391200,0.75195335,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696391513,0.75193628,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696391757,0.75193888,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696392247,0.35211463,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696392503,0.17479423,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696393181,0.32571623,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696393184,0.57883093,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696393421,0.48988393,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696393683,0.6283382,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696394833,0.62834556,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696395721,0.71064556,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696397217,0.8218329,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696398109,0.68337863,66259.0,66258.0,0.000823]
["bitfinex","BTCUSD",1729696399996,0.68337863,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696402712,0.60107863,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696402925,0.4262844,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696403138,0.31509706,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696403340,0.4262844,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696403546,0.50123025,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696403748,0.4262844,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696405347,0.31509706,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696408870,0.31514221,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696410042,0.32014221,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696410459,0.46219293,66259.0,66258.0,0.00073827]
["bitfinex","BTCUSD",1729696412175,0.32572323,66256.0,66255.0,0.0173805]
["bitfinex","BTCUSD",1729696412415,0.48994344,66256.0,66255.0,0.0173805]
["bitfinex","BTCUSD",1729696413541,0.48990936,66256.0,66255.0,0.0173805]
["bitfinex","BTCUSD",1729696414654,0.49490936,66256.0,66255.0,0.0173805]
["bitfinex","BTCUSD",1729696415109,0.55425939,66256.0,66255.0,0.0173805]
["bitfinex","BTCUSD",1729696415511,0.55425939,66256.0,66255.0,0.0182035]
["bitfinex","BTCUSD",1729696417406,0.265941,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696417639,0.8260247,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696417842,1.10997539,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696418047,0.93518116,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696418250,0.93018116,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696418463,0.93016175,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696418719,0.97352851,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696418968,1.10495631,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696419430,1.10695631,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729696420206,0.1778,66241.0,66224.0,0.093054]
["bitfinex","BTCUSD",1729696420421,0.150993,66228.0,66224.0,0.093054]
["bitfinex","BTCUSD",1729696421001,0.151,66225.0,66224.0,0.093054]
["bitfinex","BTCUSD",1729696421383,0.68248846,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696421606,0.30045395,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696421858,0.62380613,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696422084,0.8323045,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696422348,0.68475383,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696422567,0.43183075,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696423544,0.49843996,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696424268,0.61162498,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696424524,0.92597005,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729696424743,0.256004,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696424931,0.5086097,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696425165,0.41984526,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696425382,0.55946093,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696425601,0.64553643,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696425806,0.83033066,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696426214,0.58963949,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696426417,0.21750942,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696426620,0.32579823,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696426848,0.306989,66228.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696426849,0.04433885,66229.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696427037,0.17479423,66228.0,66223.0,0.023]
["bitfinex","BTCUSD",1729696427240,0.17479423,66224.0,66223.0,0.023]
["bitfinex","BTCUSD",1729696427679,0.17479423,66230.0,66223.0,0.17350381]
["bitfinex","BTCUSD",1729696427883,0.17479423,66230.0,66225.0,0.023]
["bitfinex","BTCUSD",1729696428094,0.17479423,66230.0,66227.0,0.0804]
["bitfinex","BTCUSD",1729696428313,0.17479423,66230.0,66228.0,0.17350381]
["bitfinex","BTCUSD",1729696428538,0.150991,66229.0,66228.0,0.17350381]
["bitfinex","BTCUSD",1729696428744,0.17479423,66230.0,66228.0,0.17350381]
["bitfinex","BTCUSD",1729696428959,0.150991,66229.0,66228.0,0.17350381]
["bitfinex","BTCUSD",1729696429186,0.07807556,66229.0,66227.0,0.0804]
["bitfinex","BTCUSD",1729696429392,0.150993,66228.0,66225.0,0.023]
["bitfinex","BTCUSD",1729696429598,0.301983,66229.0,66225.0,0.17350381]
["bitfinex","BTCUSD",1729696429599,0.17479423,66226.0,66225.0,0.17350381]
["bitfinex","BTCUSD",1729696430025,0.17479423,66229.0,66225.0,0.17350381]
["bitfinex","BTCUSD",1729696430232,0.17479423,66229.0,66224.0,0.0937]
["bitfinex","BTCUSD",1729696430233,0.17479423,66232.0,66227.0,0.023]
["bitfinex","BTCUSD",1729696430459,0.17479423,66232.0,66229.0,0.023]
["bitfinex","BTCUSD",1729696430674,0.17479423,66232.0,66231.0,0.023]
["bitfinex","BTCUSD",1729696431362,0.301948,66237.0,66231.0,0.17350381]
["bitfinex","BTCUSD",1729696431363,0.32577323,66235.0,66231.0,0.17350381]
["bitfinex","BTCUSD",1729696431569,0.150975,66236.0,66233.0,0.023]
["bitfinex","BTCUSD",1729696431805,0.47674023,66237.0,66233.0,0.023]
["bitfinex","BTCUSD",1729696432022,0.04433885,66244.0,66233.0,0.023]
["bitfinex","BTCUSD",1729696432023,0.150968,66240.0,66235.0,0.023]
["bitfinex","BTCUSD",1729696432222,0.15097,66238.0,66237.0,0.023]
["bitfinex","BTCUSD",1729696432460,0.150973,66237.0,66236.0,0.1006]
["bitfinex","BTCUSD",1729696432662,0.17479423,66238.0,66236.0,0.1006]
["bitfinex","BTCUSD",1729696432884,0.150973,66237.0,66236.0,0.1006]
["bitfinex","BTCUSD",1729696434611,0.150982,66233.0,66232.0,0.023]
["bitfinex","BTCUSD",1729696434835,0.150982,66233.0,66232.0,0.17350381]
["bitfinex","BTCUSD",1729696435094,0.30195,66236.0,66232.0,0.17350381]
["bitfinex","BTCUSD",1729696435317,0.17479423,66238.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696435318,0.603936,66232.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696435520,0.251004,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696436144,0.27463748,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696436411,0.38491773,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696437030,0.42928254,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696437438,0.27463748,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696439226,0.27455735,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696439645,0.44935158,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696440493,0.27455735,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696440699,0.44935158,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696441366,0.7826194,66223.0,66222.0,0.000964]
["bitfinex","BTCUSD",1729696441840,0.44081023,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696442102,0.41957899,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696442364,0.42581023,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696442619,0.151016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696443167,0.22888565,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696443412,0.151016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696443892,0.251016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696446477,0.29531933,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696447144,0.251016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696447365,0.42581023,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696448015,0.53001256,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696450804,0.251016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696451073,0.151016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696451559,0.17479423,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696452066,0.02363348,66223.0,66217.0,0.15135781]
["bitfinex","BTCUSD",1729696452330,0.02363348,66223.0,66220.0,0.023]
["bitfinex","BTCUSD",1729696452586,0.22712545,66224.0,66222.0,0.023]
["bitfinex","BTCUSD",1729696452802,0.001648,66223.0,66222.0,0.023]
["bitfinex","BTCUSD",1729696453017,0.001648,66223.0,66219.0,0.174012]
["bitfinex","BTCUSD",1729696453246,0.001648,66223.0,66221.0,0.174008]
["bitfinex","BTCUSD",1729696453461,0.001648,66223.0,66222.0,0.17350381]
["bitfinex","BTCUSD",1729696453896,0.001648,66223.0,66222.0,0.34010381]
["bitfinex","BTCUSD",1729696454125,0.001648,66223.0,66222.0,0.49611081]
["bitfinex","BTCUSD",1729696454792,0.001648,66223.0,66222.0,0.49811081]
["bitfinex","BTCUSD",1729696455018,0.001648,66223.0,66222.0,0.59408878]
["bitfinex","BTCUSD",1729696455248,0.001648,66223.0,66222.0,0.59208878]
["bitfinex","BTCUSD",1729696455465,0.001648,66223.0,66222.0,0.59408878]
["bitfinex","BTCUSD",1729696455734,0.001648,66223.0,66222.0,0.59208878]
["bitfinex","BTCUSD",1729696455953,0.001648,66223.0,66222.0,0.59408878]
["bitfinex","BTCUSD",1729696456417,0.001648,66223.0,66222.0,0.59208878]
["bitfinex","BTCUSD",1729696456857,0.001648,66223.0,66222.0,0.43608178]
["bitfinex","BTCUSD",1729696457133,0.001648,66223.0,66222.0,0.24190381]
["bitfinex","BTCUSD",1729696457134,0.32744623,66223.0,66222.0,0.24190381]
["bitfinex","BTCUSD",1729696457342,0.32744623,66223.0,66222.0,0.15050381]
["bitfinex","BTCUSD",1729696458212,0.17644223,66223.0,66222.0,0.15050381]
["bitfinex","BTCUSD",1729696458871,0.17644223,66223.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696458872,0.151016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696459094,0.17479423,66218.0,66217.0,0.15135781]
["bitfinex","BTCUSD",1729696459309,0.32581023,66218.0,66217.0,0.15135781]
["bitfinex","BTCUSD",1729696459799,0.151016,66218.0,66217.0,0.15135781]
["bitfinex","BTCUSD",1729696460238,0.47682223,66219.0,66217.0,0.15135781]
["bitfinex","BTCUSD",1729696460458,0.151016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696461173,0.302014,66222.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696461174,0.151011,66220.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696461390,0.151016,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696462139,0.34416502,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696463017,0.56964247,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696463238,0.34416502,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696463468,0.38852099,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696463691,0.41069898,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696463908,0.34416502,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696464335,0.41069898,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696464764,0.34416502,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696465209,0.41069898,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696465446,0.41569898,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696465657,0.41573596,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696465878,0.41073596,66218.0,66217.0,0.000854]
["bitfinex","BTCUSD",1729696466570,0.151036,66209.0,66208.0,0.22547745]
["bitfinex","BTCUSD",1729696466797,0.17479423,66215.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696467028,0.151036,66209.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696467980,0.17479423,66215.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696468187,0.151036,66209.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696468835,0.15103,66212.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696469056,0.30205,66214.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696469288,0.04438317,66218.0,66209.0,0.23140381]
["bitfinex","BTCUSD",1729696469512,0.302049,66215.0,66209.0,0.23140381]
["bitfinex","BTCUSD",1729696469754,0.2191774,66222.0,66210.0,0.023]
["bitfinex","BTCUSD",1729696469959,0.151025,66214.0,66211.0,0.15050381]
["bitfinex","BTCUSD",1729696470191,0.302034,66218.0,66211.0,0.15050381]
["bitfinex","BTCUSD",1729696470400,0.151026,66214.0,66211.0,0.15050381]
["bitfinex","BTCUSD",1729696470622,0.302034,66218.0,66211.0,0.15050381]
["bitfinex","BTCUSD",1729696470844,0.17479423,66222.0,66212.0,0.1228]
["bitfinex","BTCUSD",1729696470845,0.22547745,66220.0,66212.0,0.1228]
["bitfinex","BTCUSD",1729696471083,0.151025,66214.0,66213.0,0.15050381]
["bitfinex","BTCUSD",1729696471549,0.151025,66214.0,66209.0,0.0809]
["bitfinex","BTCUSD",1729696471550,0.04555483,66214.0,66209.0,0.0809]
["bitfinex","BTCUSD",1729696471767,0.32582823,66210.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696471984,0.151034,66210.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696474153,0.17479423,66211.0,66203.0,0.023]
["bitfinex","BTCUSD",1729696474391,0.151046,66205.0,66204.0,0.15050381]
["bitfinex","BTCUSD",1729696475279,0.302096,66204.0,66198.0,0.023]
["bitfinex","BTCUSD",1729696475504,0.151052,66202.0,66201.0,0.15050381]
["bitfinex","BTCUSD",1729696476140,0.151055,66201.0,66197.0,0.0998]
["bitfinex","BTCUSD",1729696476351,0.17479423,66203.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696476590,0.151055,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696476813,0.302106,66202.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696477026,0.151055,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696477938,0.17479423,66203.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696478159,0.151055,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696478894,0.146055,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696479112,0.17479423,66203.0,66200.0,0.17568819]
["bitfinex","BTCUSD",1729696479324,0.151055,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696482527,0.151053,66202.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696482952,0.17479423,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696483176,0.302098,66204.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696483389,0.17479423,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696483625,0.32584923,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696483881,0.17479423,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696484413,0.32584923,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696484659,0.17479423,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696485161,0.32584923,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696485399,0.17479423,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696485635,0.32584923,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696485856,0.17479423,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696487299,0.32584923,66201.0,66200.0,0.15064381]
["bitfinex","BTCUSD",1729696488441,0.04443757,66208.0,66201.0,0.028]
["bitfinex","BTCUSD",1729696488656,0.04443757,66208.0,66203.0,0.023]
["bitfinex","BTCUSD",1729696488657,0.17479423,66208.0,66203.0,0.023]
["bitfinex","BTCUSD",1729696488873,0.17479423,66208.0,66205.0,0.023]
["bitfinex","BTCUSD",1729696489113,0.17479423,66208.0,66201.0,0.005]
["bitfinex","BTCUSD",1729696489114,0.17479423,66208.0,66207.0,0.023]
["bitfinex","BTCUSD",1729696489348,0.151034,66210.0,66207.0,0.17350381]
["bitfinex","BTCUSD",1729696489563,0.17479423,66211.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696489772,0.32583023,66209.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696489989,0.17479423,66209.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696490203,0.32583023,66209.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696491050,0.17479423,66209.0,66208.0,0.15050381]
["bitfinex","BTCUSD",1729696491549,0.302045,66216.0,66212.0,0.0815]
["bitfinex","BTCUSD",1729696491550,0.17479423,66216.0,66212.0,0.0815]
["bitfinex","BTCUSD",1729696491809,0.17479423,66216.0,66213.0,0.15050381]
["bitfinex","BTCUSD",1729696491810,0.151025,66214.0,66213.0,0.15050381]
["bitfinex","BTCUSD",1729696492295,0.32581923,66214.0,66213.0,0.15050381]
["bitfinex","BTCUSD",1729696492527,0.32581923,66214.0,66206.0,0.0815]
["bitfinex","BTCUSD",1729696492528,0.453082,66213.0,66206.0,0.0815]
["bitfinex","BTCUSD",1729696492765,0.302046,66215.0,66208.0,0.22547745]
["bitfinex","BTCUSD",1729696492998,0.151034,66210.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696493469,0.151048,66204.0,66203.0,0.1206]
["bitfinex","BTCUSD",1729696493712,0.302068,66211.0,66203.0,0.15050381]
["bitfinex","BTCUSD",1729696493949,0.302058,66213.0,66205.0,0.1787]
["bitfinex","BTCUSD",1729696494275,0.47683923,66216.0,66208.0,0.151037]
["bitfinex","BTCUSD",1729696494491,0.47683523,66216.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696494705,0.151031,66212.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696494923,0.47683523,66216.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696494924,0.151028,66213.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696495133,0.17479423,66216.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696495134,0.47683523,66216.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696495395,0.302052,66214.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696495605,0.151034,66210.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696495840,0.17479423,66216.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696496051,0.151033,66211.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696496265,0.302046,66215.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696496479,0.151034,66210.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696496702,0.151028,66213.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696496923,0.151027,66213.0,66209.0,0.15050381]
["bitfinex","BTCUSD",1729696497378,0.001648,66217.0,66210.0,0.023]
["bitfinex","BTCUSD",1729696497618,0.001648,66217.0,66216.0,0.17402]
["bitfinex","BTCUSD",1729696497846,0.001648,66217.0,66216.0,0.49292381]
["bitfinex","BTCUSD",1729696499226,0.001648,66217.0,66216.0,0.49792381]
["bitfinex","BTCUSD",1729696499447,0.001648,66217.0,66216.0,0.67271804]
["bitfinex","BTCUSD",1729696499684,0.001648,66217.0,66216.0,0.67471804]
["bitfinex","BTCUSD",1729696499901,0.001648,66217.0,66216.0,0.82522185]
["bitfinex","BTCUSD",1729696500335,0.001648,66217.0,66216.0,0.82322185]
["bitfinex","BTCUSD",1729696500786,0.001648,66217.0,66216.0,0.64842762]
["bitfinex","BTCUSD",1729696502162,0.001648,66217.0,66216.0,0.65842762]
["bitfinex","BTCUSD",1729696502384,0.001648,66217.0,66216.0,0.93522185]
["bitfinex","BTCUSD",1729696503037,0.001648,66223.0,66222.0,0.017]
["bitfinex","BTCUSD",1729696503252,0.001648,66223.0,66222.0,0.79600504]
["bitfinex","BTCUSD",1729696504565,0.001648,66223.0,66222.0,0.80204987]
["bitfinex","BTCUSD",1729696507161,0.22547745,66240.0,66222.0,0.80204987]
["bitfinex","BTCUSD",1729696507162,0.22547745,66240.0,66239.0,0.316668]
["bitfinex","BTCUSD",1729696507391,0.22547745,66240.0,66239.0,0.49017181]
["bitfinex","BTCUSD",1729696507618,0.22547745,66247.0,66239.0,0.49017181]
["bitfinex","BTCUSD",1729696507619,0.22547745,66247.0,66242.0,0.023]
["bitfinex","BTCUSD",1729696507838,0.150947,66249.0,66244.0,0.023]
["bitfinex","BTCUSD",1729696508060,0.52734145,66255.0,66245.0,0.15050381]
["bitfinex","BTCUSD",1729696508306,0.001646,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1729696508530,0.001646,66259.0,66258.0,0.339625]
["bitfinex","BTCUSD",1729696508776,0.001646,66259.0,66258.0,0.43024094]
["bitfinex","BTCUSD",1729696509004,0.001646,66259.0,66258.0,0.58074475]
["bitfinex","BTCUSD",1729696509224,0.001646,66259.0,66258.0,0.60374475]
["bitfinex","BTCUSD",1729696509445,0.001646,66259.0,66258.0,0.78553898]
["bitfinex","BTCUSD",1729696509704,0.001646,66259.0,66258.0,0.97033321]
["bitfinex","BTCUSD",1729696509916,0.001646,66276.0,66267.0,0.35369823]
["bitfinex","BTCUSD",1729696510137,0.001646,66276.0,66267.0,0.54357521]
["bitfinex","BTCUSD",1729696510367,0.001646,66276.0,66267.0,0.61907521]
["bitfinex","BTCUSD",1729696510589,0.001646,66276.0,66267.0,0.62107521]
["bitfinex","BTCUSD",1729696510816,0.001646,66276.0,66275.0,0.34868023]
["bitfinex","BTCUSD",1729696511029,0.22547745,66285.0,66278.0,0.165879]
["bitfinex","BTCUSD",1729696511264,0.00171,66290.0,66278.0,0.39030319]
["bitfinex","BTCUSD",1729696511497,0.00171,66290.0,66278.0,0.37530319]
["bitfinex","BTCUSD",1729696511727,0.152587,66279.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729696511940,0.0077,66279.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729696512623,0.0077,66279.0,66278.0,0.30138281]
["bitfinex","BTCUSD",1729696513309,0.0077,66279.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729696513592,0.0077,66279.0,66278.0,0.36169949]
["bitfinex","BTCUSD",1729696513810,0.0077,66279.0,66278.0,0.38469949]
["bitfinex","BTCUSD",1729696514025,0.0077,66279.0,66278.0,0.38969949]
["bitfinex","BTCUSD",1729696514456,0.0077,66279.0,66278.0,0.36169949]
["bitfinex","BTCUSD",1729696515346,0.0077,66279.0,66278.0,0.53649372]
["bitfinex","BTCUSD",1729696515556,0.0077,66279.0,66278.0,0.21082049]
["bitfinex","BTCUSD",1729696515776,0.0077,66279.0,66262.0,0.005]
["bitfinex","BTCUSD",1729696516006,0.150893,66272.0,66271.0,0.22547745]
["bitfinex","BTCUSD",1729696516219,0.150893,66272.0,66271.0,0.17305156]
["bitfinex","BTCUSD",1729696517127,0.00171,66279.0,66271.0,0.17305156]
["bitfinex","BTCUSD",1729696517381,0.00171,66279.0,66272.0,0.15050381]
["bitfinex","BTCUSD",1729696517382,0.301759,66278.0,66272.0,0.15050381]
["bitfinex","BTCUSD",1729696517600,0.301763,66277.0,66272.0,0.15050381]
["bitfinex","BTCUSD",1729696517812,0.150879,66278.0,66272.0,0.30139481]
["bitfinex","BTCUSD",1729696518027,0.303465,66279.0,66272.0,0.30139481]
["bitfinex","BTCUSD",1729696518028,0.00171,66279.0,66273.0,0.301782]
["bitfinex","BTCUSD",1729696518242,0.00171,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1729696518459,0.00171,66279.0,66278.0,0.30138281]
["bitfinex","BTCUSD",1729696519750,0.0077,66279.0,66278.0,0.30138281]
["bitfinex","BTCUSD",1729696520442,0.0077,66279.0,66278.0,0.30440006]
["bitfinex","BTCUSD",1729696520676,0.158577,66279.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729696521119,0.150879,66278.0,66269.0,0.005]
["bitfinex","BTCUSD",1729696521352,0.150883,66277.0,66273.0,0.22547745]
["bitfinex","BTCUSD",1729696521578,0.30176,66278.0,66270.0,0.25639198]
["bitfinex","BTCUSD",1729696521840,0.0077,66279.0,66271.0,0.17979423]
["bitfinex","BTCUSD",1729696522071,0.158578,66279.0,66273.0,0.15089]
["bitfinex","BTCUSD",1729696522287,0.158578,66279.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696522288,0.0077,66279.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696522495,0.158579,66279.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696522764,0.15089,66274.0,66267.0,0.150903]
["bitfinex","BTCUSD",1729696522970,0.15089,66274.0,66264.0,0.306819]
["bitfinex","BTCUSD",1729696522971,0.0077,66279.0,66275.0,0.37636145]
["bitfinex","BTCUSD",1729696523188,0.0077,66279.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696523402,0.0077,66279.0,66276.0,0.32529804]
["bitfinex","BTCUSD",1729696523898,0.0077,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1729696524133,0.0077,66279.0,66278.0,0.43190136]
["bitfinex","BTCUSD",1729696525407,0.0077,66279.0,66278.0,0.30138281]
["bitfinex","BTCUSD",1729696526121,0.0077,66279.0,66278.0,0.32938281]
["bitfinex","BTCUSD",1729696527636,0.0077,66279.0,66278.0,0.42078281]
["bitfinex","BTCUSD",1729696527895,0.0077,66279.0,66278.0,0.58257704]
["bitfinex","BTCUSD",1729696528124,0.00171,66284.0,66283.0,0.34066223]
["bitfinex","BTCUSD",1729696528382,0.00171,66284.0,66283.0,0.49116604]
["bitfinex","BTCUSD",1729696528641,0.00171,66284.0,66283.0,0.61616604]
["bitfinex","BTCUSD",1729696529136,0.00171,66291.0,66289.0,0.167854]
["bitfinex","BTCUSD",1729696529399,0.00171,66291.0,66290.0,0.63844046]
["bitfinex","BTCUSD",1729696529646,0.00171,66291.0,66290.0,0.61415004]
["bitfinex","BTCUSD",1729696529924,0.00171,66291.0,66290.0,0.59115004]
["bitfinex","BTCUSD",1729696530439,0.00171,66291.0,66290.0,0.61415004]
["bitfinex","BTCUSD",1729696530659,0.00171,66291.0,66290.0,0.70226084]
["bitfinex","BTCUSD",1729696531185,0.00171,66291.0,66290.0,0.60226084]
["bitfinex","BTCUSD",1729696534012,0.00171,66291.0,66290.0,0.63526084]
["bitfinex","BTCUSD",1729696534287,0.00171,66291.0,66290.0,0.63726084]
["bitfinex","BTCUSD",1729696534798,0.00171,66291.0,66290.0,0.63526084]
["bitfinex","BTCUSD",1729696535044,0.00171,66291.0,66290.0,0.64132142]
["bitfinex","BTCUSD",1729696535281,0.00171,66291.0,66290.0,0.43746661]
["bitfinex","BTCUSD",1729696536276,0.00171,66291.0,66290.0,0.43246661]
["bitfinex","BTCUSD",1729696536489,0.00171,66291.0,66290.0,0.42746661]
["bitfinex","BTCUSD",1729696538855,0.00171,66291.0,66290.0,0.63526084]
["bitfinex","BTCUSD",1729696539112,0.00171,66291.0,66290.0,0.61226084]
["bitfinex","BTCUSD",1729696539332,0.00171,66291.0,66290.0,0.42746661]
["bitfinex","BTCUSD",1729696541331,0.00171,66291.0,66290.0,0.60226084]
["bitfinex","BTCUSD",1729696541994,0.00171,66291.0,66290.0,0.42746661]
["bitfinex","BTCUSD",1729696546723,0.00171,66291.0,66290.0,0.42246661]
["bitfinex","BTCUSD",1729696546943,0.00171,66291.0,66280.0,0.30175]
["bitfinex","BTCUSD",1729696546944,0.301707,66290.0,66280.0,0.30175]
["bitfinex","BTCUSD",1729696547161,0.301707,66290.0,66284.0,0.22547745]
["bitfinex","BTCUSD",1729696547162,0.301708,66290.0,66284.0,0.22547745]
["bitfinex","BTCUSD",1729696547397,0.32565323,66287.0,66284.0,0.37598126]
["bitfinex","BTCUSD",1729696547607,0.150863,66285.0,66284.0,0.15050381]
["bitfinex","BTCUSD",1729696547844,0.01111622,66286.0,66274.0,0.22547745]
["bitfinex","BTCUSD",1729696548062,0.301731,66284.0,66276.0,0.150883]
["bitfinex","BTCUSD",1729696548299,0.01111622,66283.0,66278.0,0.150878]
["bitfinex","BTCUSD",1729696548511,0.01111622,66282.0,66280.0,0.150874]
["bitfinex","BTCUSD",1729696548714,0.01111622,66281.0,66279.0,0.301754]
["bitfinex","BTCUSD",1729696548923,0.150861,66287.0,66280.0,0.30175]
["bitfinex","BTCUSD",1729696549140,0.01111708,66286.0,66281.0,0.150871]
["bitfinex","BTCUSD",1729696549643,0.01111708,66286.0,66281.0,0.150872]
["bitfinex","BTCUSD",1729696549861,0.01111708,66286.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729696550092,0.301709,66289.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729696550093,0.01111708,66285.0,66279.0,0.301754]
["bitfinex","BTCUSD",1729696550304,0.01111708,66284.0,66280.0,0.150874]
["bitfinex","BTCUSD",1729696550509,0.01111708,66284.0,66278.0,0.60313781]
["bitfinex","BTCUSD",1729696550715,0.01111708,66283.0,66281.0,0.150871]
["bitfinex","BTCUSD",1729696550941,0.01111708,66282.0,66281.0,0.150872]
["bitfinex","BTCUSD",1729696551171,0.01111708,66288.0,66285.0,0.150863]
["bitfinex","BTCUSD",1729696551409,0.01111708,66287.0,66276.0,0.301768]
["bitfinex","BTCUSD",1729696551627,0.17479423,66285.0,66277.0,0.05430675]
["bitfinex","BTCUSD",1729696551847,0.01111708,66284.0,66275.0,0.301772]
["bitfinex","BTCUSD",1729696552057,0.0773,66294.0,66281.0,0.22547745]
["bitfinex","BTCUSD",1729696552327,0.01112213,66290.0,66283.0,0.301736]
["bitfinex","BTCUSD",1729696552585,0.01112213,66290.0,66286.0,0.150859]
["bitfinex","BTCUSD",1729696552782,0.01112213,66289.0,66286.0,0.30136281]
["bitfinex","BTCUSD",1729696553007,0.01112213,66289.0,66286.0,0.30136381]
["bitfinex","BTCUSD",1729696553220,0.01112213,66289.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696553437,0.01112213,66288.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696553653,0.15256,66291.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696553654,0.01112213,66287.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696554297,0.01112213,66290.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696554525,0.01112213,66289.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696554768,0.01112213,66288.0,66275.0,0.301772]
["bitfinex","BTCUSD",1729696554982,0.150866,66284.0,66281.0,0.22547745]
["bitfinex","BTCUSD",1729696555215,0.150872,66282.0,66276.0,0.35528028]
["bitfinex","BTCUSD",1729696555473,0.15087,66282.0,66276.0,0.30138681]
["bitfinex","BTCUSD",1729696555713,0.01112213,66284.0,66281.0,0.15087]
["bitfinex","BTCUSD",1729696555934,0.01112213,66284.0,66277.0,0.08344653]
["bitfinex","BTCUSD",1729696555935,0.01112213,66283.0,66277.0,0.08344653]
["bitfinex","BTCUSD",1729696556164,0.47820623,66291.0,66268.0,0.00604192]
["bitfinex","BTCUSD",1729696556165,0.01112213,66286.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696556375,0.01112213,66290.0,66283.0,0.301736]
["bitfinex","BTCUSD",1729696556600,0.01112213,66289.0,66285.0,0.150863]
["bitfinex","BTCUSD",1729696556828,0.01112213,66289.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696557047,0.00171,66291.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729696557275,0.00171,66291.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696557508,0.01112742,66290.0,66286.0,0.37676229]
["bitfinex","BTCUSD",1729696557778,0.01094586,66290.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696558455,0.00171,66291.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696558669,0.150853,66290.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696559541,0.00171,66291.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696559774,0.17479423,66288.0,66282.0,0.22547745]
["bitfinex","BTCUSD",1729696559989,0.150868,66283.0,66282.0,0.22547745]
["bitfinex","BTCUSD",1729696560200,0.150868,66283.0,66275.0,0.50608476]
["bitfinex","BTCUSD",1729696560201,0.150873,66281.0,66275.0,0.35519876]
["bitfinex","BTCUSD",1729696560408,0.301741,66282.0,66275.0,0.20431276]
["bitfinex","BTCUSD",1729696560623,0.226168,66283.0,66276.0,0.11900572]
["bitfinex","BTCUSD",1729696560834,0.226168,66283.0,66275.0,0.20431276]
["bitfinex","BTCUSD",1729696560835,0.0753,66283.0,66277.0,0.30220581]
["bitfinex","BTCUSD",1729696561043,0.0753,66283.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696561470,0.301741,66282.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696561678,0.150875,66280.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696561902,0.150878,66279.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696562117,0.301741,66282.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696562118,0.150875,66280.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696562327,0.150872,66281.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696562539,0.150875,66280.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696562747,0.150872,66282.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696562968,0.0753,66283.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696563181,0.301741,66282.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696563451,0.150876,66280.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696563953,0.301741,66282.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696563954,0.150871,66282.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696564194,0.150871,66282.0,66277.0,0.30220681]
["bitfinex","BTCUSD",1729696564438,0.0781,66289.0,66277.0,0.45308581]
["bitfinex","BTCUSD",1729696564720,0.12260204,66289.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696564916,0.150871,66282.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696565147,0.150869,66283.0,66278.0,0.150878]
["bitfinex","BTCUSD",1729696565408,0.150869,66283.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696565409,0.150871,66282.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696565640,0.0781,66289.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696565880,0.301719,66287.0,66277.0,0.45308481]
["bitfinex","BTCUSD",1729696566121,0.12262326,66289.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696566358,0.47650723,66288.0,66277.0,0.15132581]
["bitfinex","BTCUSD",1729696566599,0.150879,66278.0,66277.0,0.000822]
["bitfinex","BTCUSD",1729696566835,0.228979,66278.0,66277.0,0.000822]
["bitfinex","BTCUSD",1729696567072,0.27350226,66278.0,66277.0,0.000822]
["bitfinex","BTCUSD",1729696567560,0.233979,66278.0,66277.0,0.000822]
["bitfinex","BTCUSD",1729696567803,0.233979,66278.0,66277.0,0.200822]
["bitfinex","BTCUSD",1729696567804,0.64468705,66278.0,66277.0,0.200822]
["bitfinex","BTCUSD",1729696568435,0.90519086,66278.0,66277.0,0.200822]
["bitfinex","BTCUSD",1729696568650,0.75468705,66278.0,66277.0,0.200822]
["bitfinex","BTCUSD",1729696569083,0.86599521,66278.0,66277.0,0.200822]
["bitfinex","BTCUSD",1729696569564,0.41528523,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696569792,0.5774625,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696570007,0.6416263,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696570223,0.57491024,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696570445,0.71936864,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696570667,0.94380836,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696570881,0.77771024,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696571176,0.94180927,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696571391,0.99686558,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696572273,0.92821405,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696572493,0.61608523,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696572716,0.61719664,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696572931,0.62719664,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696573156,0.51939664,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696573400,0.01111141,66273.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696573837,0.01111187,66277.0,66272.0,0.30221881]
["bitfinex","BTCUSD",1729696574059,0.0806,66286.0,66275.0,0.301772]
["bitfinex","BTCUSD",1729696574060,0.22547745,66285.0,66275.0,0.301772]
["bitfinex","BTCUSD",1729696574298,0.01111187,66287.0,66275.0,0.301772]
["bitfinex","BTCUSD",1729696574299,0.01111187,66287.0,66280.0,0.150873]
["bitfinex","BTCUSD",1729696574527,0.01111187,66284.0,66280.0,0.30137681]
["bitfinex","BTCUSD",1729696574765,0.001644,66290.0,66281.0,0.150872]
["bitfinex","BTCUSD",1729696575092,0.001644,66290.0,66285.0,0.150861]
["bitfinex","BTCUSD",1729696575336,0.001644,66290.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696577052,0.001644,66290.0,66287.0,0.150858]
["bitfinex","BTCUSD",1729696577298,0.001644,66290.0,66287.0,0.15050381]
["bitfinex","BTCUSD",1729696577779,0.001644,66290.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729696578020,0.001644,66290.0,66289.0,0.34371537]
["bitfinex","BTCUSD",1729696578258,0.001644,66290.0,66289.0,0.49120242]
["bitfinex","BTCUSD",1729696579067,0.001644,66290.0,66289.0,0.31640819]
["bitfinex","BTCUSD",1729696580273,0.001644,66290.0,66289.0,0.49120242]
["bitfinex","BTCUSD",1729696580786,0.001644,66290.0,66289.0,0.31640819]
["bitfinex","BTCUSD",1729696581289,0.001644,66290.0,66289.0,0.30135781]
["bitfinex","BTCUSD",1729696581798,0.001644,66290.0,66289.0,0.15050381]
["bitfinex","BTCUSD",1729696582059,0.001644,66290.0,66289.0,0.30135781]
["bitfinex","BTCUSD",1729696582301,0.001644,66290.0,66289.0,0.15050381]
["bitfinex","BTCUSD",1729696582539,0.001644,66290.0,66289.0,0.30135781]
["bitfinex","BTCUSD",1729696582793,0.001644,66290.0,66289.0,0.39233859]
["bitfinex","BTCUSD",1729696584793,0.001644,66290.0,66289.0,0.30135781]
["bitfinex","BTCUSD",1729696585040,0.001644,66290.0,66289.0,0.15050381]
["bitfinex","BTCUSD",1729696586578,0.001644,66290.0,66282.0,0.22547745]
["bitfinex","BTCUSD",1729696586826,0.17479423,66285.0,66274.0,0.22629945]
["bitfinex","BTCUSD",1729696587063,0.001644,66290.0,66281.0,0.22547745]
["bitfinex","BTCUSD",1729696587303,0.150854,66289.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696587515,0.152497,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696587737,0.001644,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696588215,0.152496,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696588887,0.001644,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696589114,0.150856,66289.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696589338,0.001644,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696589339,0.1636077,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696589559,0.16360949,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696590299,0.150854,66289.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696591203,0.001644,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696591665,0.150855,66289.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696592354,0.152496,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696592579,0.150855,66289.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696592800,0.01275649,66290.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729696593037,0.001644,66290.0,66285.0,0.17479423]
["bitfinex","BTCUSD",1729696593285,0.001644,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1729696593495,0.001644,66290.0,66289.0,0.47615204]
["bitfinex","BTCUSD",1729696597572,0.001644,66290.0,66289.0,0.51415204]
["bitfinex","BTCUSD",1729696597821,0.001644,66290.0,66289.0,0.88666555]
["bitfinex","BTCUSD",1729696599382,0.001648,66313.0,66312.0,0.150802]
["bitfinex","BTCUSD",1729696599634,0.001648,66313.0,66312.0,0.47610004]
["bitfinex","BTCUSD",1729696600955,0.001648,66313.0,66312.0,0.30130581]
["bitfinex","BTCUSD",1729696601191,0.001648,66313.0,66312.0,0.15050381]
["bitfinex","BTCUSD",1729696601402,0.001648,66313.0,66312.0,0.18302596]
["bitfinex","BTCUSD",1729696601607,0.001648,66313.0,66312.0,0.15050381]
["bitfinex","BTCUSD",1729696602040,0.001648,66313.0,66312.0,0.30130581]
["bitfinex","BTCUSD",1729696602268,0.001648,66313.0,66312.0,0.15050381]
["bitfinex","BTCUSD",1729696602493,0.147437,66318.0,66312.0,0.15050381]
["bitfinex","BTCUSD",1729696602703,0.01112366,66320.0,66313.0,0.21079579]
["bitfinex","BTCUSD",1729696602909,0.001646,66322.0,66313.0,0.21079579]
["bitfinex","BTCUSD",1729696603143,0.001646,66322.0,66314.0,0.150796]
["bitfinex","BTCUSD",1729696603368,0.150784,66320.0,66315.0,0.15050381]
["bitfinex","BTCUSD",1729696603606,0.001646,66322.0,66316.0,0.040004]
["bitfinex","BTCUSD",1729696603818,0.150782,66321.0,66317.0,0.15050381]
["bitfinex","BTCUSD",1729696604033,0.001646,66322.0,66317.0,0.15050381]
["bitfinex","BTCUSD",1729696604250,0.01276966,66322.0,66317.0,0.15050381]
["bitfinex","BTCUSD",1729696604454,0.150782,66321.0,66317.0,0.15050381]
["bitfinex","BTCUSD",1729696604665,0.15743152,66321.0,66318.0,0.09286732]
["bitfinex","BTCUSD",1729696604888,0.00664952,66321.0,66318.0,0.15050381]
["bitfinex","BTCUSD",1729696605307,0.15743152,66321.0,66318.0,0.15050381]
["bitfinex","BTCUSD",1729696605519,0.30821452,66321.0,66318.0,0.15050381]
["bitfinex","BTCUSD",1729696605767,0.150785,66320.0,66318.0,0.15050381]
["bitfinex","BTCUSD",1729696605982,0.00664952,66321.0,66318.0,0.15050381]
["bitfinex","BTCUSD",1729696606204,0.16355327,66322.0,66318.0,0.15050381]
["bitfinex","BTCUSD",1729696606412,0.16355327,66322.0,66318.0,0.20718174]
["bitfinex","BTCUSD",1729696606621,0.00664952,66321.0,66318.0,0.15050381]
["bitfinex","BTCUSD",1729696607077,0.00664952,66321.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696607508,0.001646,66322.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696607725,0.001646,66322.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729696607957,0.001646,66322.0,66321.0,0.43877082]
["bitfinex","BTCUSD",1729696608177,0.001646,66322.0,66321.0,0.43575546]
["bitfinex","BTCUSD",1729696609693,0.001646,66322.0,66321.0,0.53245546]
["bitfinex","BTCUSD",1729696609946,0.001646,66322.0,66321.0,0.62055546]
["bitfinex","BTCUSD",1729696610375,0.001646,66322.0,66321.0,0.61555546]
["bitfinex","BTCUSD",1729696611031,0.001646,66322.0,66321.0,0.43575546]
["bitfinex","BTCUSD",1729696612110,0.001646,66322.0,66321.0,0.28497446]
["bitfinex","BTCUSD",1729696612325,0.001646,66322.0,66321.0,0.43575546]
["bitfinex","BTCUSD",1729696613183,0.001646,66322.0,66321.0,0.51645546]
["bitfinex","BTCUSD",1729696613644,0.001646,66322.0,66321.0,0.43575546]
["bitfinex","BTCUSD",1729696616770,0.001646,66322.0,66321.0,0.54075546]
["bitfinex","BTCUSD",1729696617172,6.4e-05,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1729696617401,0.00694671,66335.0,66334.0,0.31633101]
["bitfinex","BTCUSD",1729696617594,0.00694671,66335.0,66334.0,0.16557901]
["bitfinex","BTCUSD",1729696618732,0.00694671,66335.0,66334.0,0.15050381]
["bitfinex","BTCUSD",1729696619308,0.00694671,66335.0,66322.0,0.40527168]
["bitfinex","BTCUSD",1729696619309,0.00694671,66335.0,66322.0,0.22547745]
["bitfinex","BTCUSD",1729696619527,0.150757,66332.0,66330.0,0.22547745]
["bitfinex","BTCUSD",1729696619749,0.150757,66332.0,66326.0,0.150769]
["bitfinex","BTCUSD",1729696619750,0.301509,66333.0,66324.0,0.150773]
["bitfinex","BTCUSD",1729696619975,0.00697495,66331.0,66325.0,0.24443755]
["bitfinex","BTCUSD",1729696620218,0.0816,66332.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729696620434,0.00697495,66330.0,66327.0,0.30127081]
["bitfinex","BTCUSD",1729696620657,0.0816,66332.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729696620658,0.00697495,66329.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729696620868,0.301548,66325.0,66322.0,0.22547745]
["bitfinex","BTCUSD",1729696621116,0.150777,66323.0,66322.0,0.22547745]
["bitfinex","BTCUSD",1729696621338,0.150777,66323.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696621339,0.00696163,66324.0,66315.0,0.22547745]
["bitfinex","BTCUSD",1729696621555,0.150788,66318.0,66317.0,0.22547745]
["bitfinex","BTCUSD",1729696621754,0.1807,66323.0,66307.0,0.150812]
["bitfinex","BTCUSD",1729696621755,0.1508,66313.0,66307.0,0.150812]
["bitfinex","BTCUSD",1729696621962,0.301559,66322.0,66308.0,0.15050381]
["bitfinex","BTCUSD",1729696622170,0.150786,66319.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696622639,0.01112059,66320.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696622843,0.16190159,66321.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696623068,0.150784,66320.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696623293,0.16189961,66322.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696623499,0.150782,66321.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696623704,0.01111961,66322.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696623912,0.16189961,66322.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696624122,0.15078,66322.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696624348,0.15078,66322.0,66318.0,0.06869074]
["bitfinex","BTCUSD",1729696624349,0.01111961,66322.0,66318.0,0.06869074]
["bitfinex","BTCUSD",1729696624557,0.001644,66323.0,66319.0,0.45207581]
["bitfinex","BTCUSD",1729696624774,0.001644,66323.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696625006,0.001644,66323.0,66320.0,0.150783]
["bitfinex","BTCUSD",1729696625220,0.001644,66323.0,66320.0,0.30128681]
["bitfinex","BTCUSD",1729696625437,0.001644,66323.0,66320.0,0.15050381]
["bitfinex","BTCUSD",1729696625881,0.001644,66323.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696625882,0.150786,66319.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696626329,0.001644,66323.0,66318.0,0.000822]
["bitfinex","BTCUSD",1729696626536,0.001644,66323.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696626537,0.01112964,66322.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696626744,0.01112964,66321.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696626955,0.01112964,66320.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696629487,0.01806391,66320.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696629687,0.01112964,66320.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696629896,0.01806391,66320.0,66319.0,0.38420814]
["bitfinex","BTCUSD",1729696630130,0.01112964,66320.0,66319.0,0.38420814]
["bitfinex","BTCUSD",1729696630338,0.001644,66323.0,66319.0,0.23342214]
["bitfinex","BTCUSD",1729696630546,0.01115054,66322.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696630745,0.01808481,66322.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696630976,0.01115054,66321.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696631409,0.00687361,66320.0,66319.0,0.15050381]
["bitfinex","BTCUSD",1729696631612,0.01802415,66320.0,66319.0,0.23342244]
["bitfinex","BTCUSD",1729696631828,0.00687361,66320.0,66319.0,0.23342244]
["bitfinex","BTCUSD",1729696632270,0.01115054,66322.0,66319.0,0.23342244]
["bitfinex","BTCUSD",1729696632481,0.01115054,66321.0,66319.0,0.23342244]
["bitfinex","BTCUSD",1729696632702,0.00687361,66321.0,66320.0,0.05358284]
["bitfinex","BTCUSD",1729696632909,0.00487361,66321.0,66320.0,0.20408665]
["bitfinex","BTCUSD",1729696633126,0.01115054,66322.0,66320.0,0.20408665]
["bitfinex","BTCUSD",1729696633757,0.01115054,66322.0,66320.0,0.15050381]
["bitfinex","BTCUSD",1729696634639,0.452344,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696634853,0.534744,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696635068,0.54589454,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696638684,0.150793,66316.0,66315.0,0.21075615]
["bitfinex","BTCUSD",1729696638924,0.01115054,66319.0,66315.0,0.21075615]
["bitfinex","BTCUSD",1729696639137,0.16193954,66318.0,66315.0,0.23183177]
["bitfinex","BTCUSD",1729696639366,0.01115054,66320.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729696639607,0.04602506,66323.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729696639608,0.01115054,66319.0,66316.0,0.16766175]
["bitfinex","BTCUSD",1729696639833,0.04616665,66323.0,66316.0,0.16766175]
["bitfinex","BTCUSD",1729696639834,0.01115054,66322.0,66316.0,0.31845275]
["bitfinex","BTCUSD",1729696640072,0.01115054,66321.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729696640308,0.001644,66323.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729696640309,0.01115054,66322.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729696640562,0.01115054,66321.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729696641020,0.16193154,66321.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729696641297,0.05567319,66322.0,66308.0,0.15081]
["bitfinex","BTCUSD",1729696641562,0.05567319,66322.0,66306.0,0.22547745]
["bitfinex","BTCUSD",1729696641563,0.301572,66319.0,66313.0,0.22547745]
["bitfinex","BTCUSD",1729696641841,0.301589,66316.0,66309.0,0.15050381]
["bitfinex","BTCUSD",1729696642077,0.301589,66316.0,66309.0,0.14988848]
["bitfinex","BTCUSD",1729696642308,0.16194554,66315.0,66309.0,0.14988848]
["bitfinex","BTCUSD",1729696642561,0.14174554,66315.0,66310.0,0.05261809]
["bitfinex","BTCUSD",1729696642812,0.150792,66317.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729696643058,0.301578,66318.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729696643059,0.34610065,66318.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729696643313,0.04452265,66319.0,66311.0,0.30130781]
["bitfinex","BTCUSD",1729696643562,0.04452265,66318.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729696643809,0.04452265,66318.0,66311.0,0.30130681]
["bitfinex","BTCUSD",1729696644029,0.04456128,66318.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729696644319,0.04456128,66318.0,66311.0,0.26350714]
["bitfinex","BTCUSD",1729696644789,0.04456128,66318.0,66313.0,0.22547745]
["bitfinex","BTCUSD",1729696645020,0.11140321,66324.0,66314.0,0.30129981]
["bitfinex","BTCUSD",1729696645021,0.04456128,66321.0,66314.0,0.30129981]
["bitfinex","BTCUSD",1729696645252,0.04456128,66322.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729696645494,0.04456128,66321.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729696645717,0.19534428,66321.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729696645970,0.04456128,66320.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729696646238,0.19534428,66321.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729696646491,0.04456128,66321.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729696646771,0.150784,66320.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729696647734,0.150784,66320.0,66314.0,0.20497362]
["bitfinex","BTCUSD",1729696647969,0.001644,66321.0,66314.0,0.20497362]
["bitfinex","BTCUSD",1729696648477,0.001644,66321.0,66320.0,0.32557823]
["bitfinex","BTCUSD",1729696648731,0.001644,66321.0,66320.0,0.47608204]
["bitfinex","BTCUSD",1729696649441,0.001644,66321.0,66320.0,0.60168204]
["bitfinex","BTCUSD",1729696649670,0.001644,66321.0,66320.0,0.73751775]
["bitfinex","BTCUSD",1729696651089,0.001644,66321.0,66320.0,0.70951775]
["bitfinex","BTCUSD",1729696655562,0.001644,66321.0,66320.0,1.0457952]
["bitfinex","BTCUSD",1729696655818,0.001644,66321.0,66320.0,0.99511198]
["bitfinex","BTCUSD",1729696656043,0.001644,66321.0,66320.0,1.10511198]
["bitfinex","BTCUSD",1729696656284,0.001644,66321.0,66320.0,1.10711198]
["bitfinex","BTCUSD",1729696656789,0.001644,66321.0,66320.0,1.10511198]
["bitfinex","BTCUSD",1729696657023,0.001644,66321.0,66320.0,0.93031775]
["bitfinex","BTCUSD",1729696657486,0.001644,66321.0,66320.0,0.93231775]
["bitfinex","BTCUSD",1729696657959,0.00116317,66321.0,66320.0,1.10211198]
["bitfinex","BTCUSD",1729696658671,0.00116317,66321.0,66320.0,1.10293398]
["bitfinex","BTCUSD",1729696659139,0.00116317,66321.0,66320.0,1.09593398]
["bitfinex","BTCUSD",1729696659376,0.00116317,66321.0,66320.0,1.09793398]
["bitfinex","BTCUSD",1729696659623,0.00116317,66321.0,66320.0,1.10793398]
["bitfinex","BTCUSD",1729696659847,0.001644,66323.0,66320.0,1.10793398]
["bitfinex","BTCUSD",1729696659848,0.001644,66323.0,66322.0,0.290779]
["bitfinex","BTCUSD",1729696660067,6.4e-05,66335.0,66334.0,0.32554623]
["bitfinex","BTCUSD",1729696660300,6.4e-05,66335.0,66334.0,0.47605004]
["bitfinex","BTCUSD",1729696661007,6.4e-05,66335.0,66334.0,0.15050381]
["bitfinex","BTCUSD",1729696661243,6.4e-05,66335.0,66334.0,0.30125581]
["bitfinex","BTCUSD",1729696661467,0.00667812,66335.0,66334.0,0.40916401]
["bitfinex","BTCUSD",1729696661696,6.4e-05,66335.0,66334.0,0.40916401]
["bitfinex","BTCUSD",1729696661936,6.4e-05,66335.0,66334.0,0.58395824]
["bitfinex","BTCUSD",1729696668018,6.4e-05,66335.0,66334.0,0.78395824]
["bitfinex","BTCUSD",1729696668251,6.4e-05,66335.0,66334.0,0.37479423]
["bitfinex","BTCUSD",1729696668491,6.4e-05,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696668492,0.150813,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696668728,0.15746106,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696668960,0.16857659,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696670891,0.24468445,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696671091,0.52998445,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696671648,0.6043804,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696671976,0.61040738,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696672842,0.61040821,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696673251,0.59929185,66335.0,66334.0,0.2]
["bitfinex","BTCUSD",1729696673482,0.59929185,66335.0,66320.0,0.22629945]
["bitfinex","BTCUSD",1729696673483,0.165781,66321.0,66320.0,0.22629945]
["bitfinex","BTCUSD",1729696673705,0.79880432,66321.0,66320.0,0.22629945]
["bitfinex","BTCUSD",1729696674129,0.79880432,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696674553,0.9867118,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696674756,0.80991757,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696675380,0.69269499,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696675599,0.58527424,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696675804,0.51858848,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696676021,0.56304764,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696676227,0.51858848,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696676867,0.56304764,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696677107,0.5630368,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696677322,0.51858848,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696677782,0.5630368,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696678156,0.51858848,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696680194,0.51357875,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696680410,0.50747523,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696680844,0.42557523,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696681268,0.43057523,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696681483,0.42557523,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696681697,0.43057523,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696682245,0.76100188,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696682393,0.81853869,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696682611,0.77210028,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696682827,0.76100188,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696683041,0.7720985,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696683281,1.00460231,66321.0,66320.0,0.000822]
["bitfinex","BTCUSD",1729696683502,0.155795,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696683716,0.34168585,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696685005,0.72971248,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696685260,0.96033634,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696685736,0.84923205,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696685951,0.95890157,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696686397,0.94781322,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696686615,0.94581322,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696686834,1.06986488,66315.0,66314.0,0.000823]
["bitfinex","BTCUSD",1729696687502,0.267802,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696687721,0.81028889,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696687937,0.93235322,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696688168,0.93235758,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696688866,0.93021039,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696689093,0.93221111,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696689349,0.81925568,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696689561,0.90799479,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696690231,0.90999479,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696690440,0.65742305,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696690648,0.90990096,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696691496,0.82116185,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696692155,0.65742305,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696692586,0.72392412,66312.0,66304.0,0.22547745]
["bitfinex","BTCUSD",1729696693432,0.72392412,66312.0,66304.0,0.22523359]
["bitfinex","BTCUSD",1729696693433,0.015,66305.0,66304.0,0.22523359]
["bitfinex","BTCUSD",1729696693665,0.34061223,66305.0,66304.0,0.22523359]
["bitfinex","BTCUSD",1729696693879,0.34061223,66305.0,66297.0,0.22547745]
["bitfinex","BTCUSD",1729696693880,0.150834,66298.0,66297.0,0.22547745]
["bitfinex","BTCUSD",1729696694506,0.15084,66295.0,66294.0,0.0003934]
["bitfinex","BTCUSD",1729696696675,0.38757664,66295.0,66294.0,0.0003934]
["bitfinex","BTCUSD",1729696696894,0.51066552,66295.0,66294.0,0.0003934]
["bitfinex","BTCUSD",1729696697117,0.82868045,66295.0,66294.0,0.0003934]
["bitfinex","BTCUSD",1729696697351,0.82868045,66295.0,66290.0,0.0002]
["bitfinex","BTCUSD",1729696697352,0.44264423,66291.0,66290.0,0.0002]
["bitfinex","BTCUSD",1729696697634,0.44264423,66291.0,66282.0,0.22547745]
["bitfinex","BTCUSD",1729696697635,0.167868,66283.0,66282.0,0.22547745]
["bitfinex","BTCUSD",1729696697845,0.67186604,66283.0,66282.0,0.22547745]
["bitfinex","BTCUSD",1729696698057,0.155879,66278.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696698265,0.33067323,66278.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696698477,0.37852895,66278.0,66272.0,0.000822]
["bitfinex","BTCUSD",1729696698686,0.37852895,66278.0,66274.0,0.000822]
["bitfinex","BTCUSD",1729696698687,0.64103276,66278.0,66274.0,0.000822]
["bitfinex","BTCUSD",1729696699348,0.150904,66267.0,66266.0,0.22383139]
["bitfinex","BTCUSD",1729696699561,0.32569823,66267.0,66266.0,0.22383139]
["bitfinex","BTCUSD",1729696699803,0.33678876,66267.0,66266.0,0.22383139]
["bitfinex","BTCUSD",1729696700007,0.15092,66260.0,66259.0,0.22547745]
["bitfinex","BTCUSD",1729696700219,0.16201053,66260.0,66259.0,0.22547745]
["bitfinex","BTCUSD",1729696700658,0.150926,66258.0,66253.0,0.083953]
["bitfinex","BTCUSD",1729696700868,0.150926,66258.0,66255.0,0.15135681]
["bitfinex","BTCUSD",1729696701322,0.301827,66263.0,66255.0,0.15135681]
["bitfinex","BTCUSD",1729696701323,0.17479423,66257.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696701544,0.17479423,66257.0,66256.0,0.22547745]
["bitfinex","BTCUSD",1729696701753,0.31291852,66260.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696701956,0.150929,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696704079,0.01106228,66257.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696704290,0.150929,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696706165,0.01105736,66258.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696706378,0.301841,66260.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696706379,0.01105736,66259.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696706593,0.01105736,66259.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696706807,0.01104859,66263.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696707015,0.150916,66262.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696707216,0.452731,66265.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696707448,0.01604827,66266.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696707449,0.01104827,66264.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696707663,0.15089,66274.0,66263.0,0.150911]
["bitfinex","BTCUSD",1729696707861,0.17479423,66284.0,66260.0,0.17479423]
["bitfinex","BTCUSD",1729696707862,0.22547745,66272.0,66264.0,0.3044317]
["bitfinex","BTCUSD",1729696708102,0.17479423,66284.0,66261.0,0.1781]
["bitfinex","BTCUSD",1729696708103,0.001648,66291.0,66281.0,0.1781]
["bitfinex","BTCUSD",1729696708331,0.001648,66291.0,66282.0,0.00301701]
["bitfinex","BTCUSD",1729696708560,0.001648,66291.0,66286.0,0.17479423]
["bitfinex","BTCUSD",1729696708789,0.15087,66282.0,66281.0,0.1781]
["bitfinex","BTCUSD",1729696709068,0.001648,66291.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729696709069,0.301718,66287.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729696709284,0.150872,66282.0,66271.0,0.328995]
["bitfinex","BTCUSD",1729696709497,0.150874,66281.0,66271.0,0.328995]
["bitfinex","BTCUSD",1729696709707,0.150876,66280.0,66271.0,0.1781]
["bitfinex","BTCUSD",1729696709924,0.150874,66281.0,66271.0,0.1781]
["bitfinex","BTCUSD",1729696710159,0.150874,66281.0,66271.0,0.328995]
["bitfinex","BTCUSD",1729696710381,0.30175,66280.0,66272.0,0.15050381]
["bitfinex","BTCUSD",1729696710612,0.30175,66280.0,66263.0,0.0766]
["bitfinex","BTCUSD",1729696710613,0.17479423,66280.0,66268.0,0.22547745]
["bitfinex","BTCUSD",1729696710822,0.17479423,66280.0,66269.0,0.15050381]
["bitfinex","BTCUSD",1729696710823,0.150897,66270.0,66269.0,0.15050381]
["bitfinex","BTCUSD",1729696711048,0.452631,66279.0,66263.0,0.0766]
["bitfinex","BTCUSD",1729696711270,0.03064774,66279.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696711490,0.301759,66278.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696711763,0.17479423,66276.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696711983,0.301799,66270.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696712673,0.150902,66268.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696713119,0.150908,66266.0,66261.0,0.0903]
["bitfinex","BTCUSD",1729696713347,0.301806,66268.0,66262.0,0.22547745]
["bitfinex","BTCUSD",1729696713579,0.005,66279.0,66263.0,0.150912]
["bitfinex","BTCUSD",1729696713798,0.301777,66274.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696714011,0.005,66279.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696714012,0.01107202,66273.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696714237,0.301786,66272.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696714455,0.005,66275.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696714678,0.150898,66270.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696714893,0.01107604,66271.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696715125,0.1509,66269.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696715354,0.01107604,66271.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696715355,0.31286704,66271.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696715571,0.1509,66269.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696716001,0.01107604,66270.0,66264.0,0.30141281]
["bitfinex","BTCUSD",1729696716230,0.150896,66271.0,66265.0,0.150909]
["bitfinex","BTCUSD",1729696716448,0.01107604,66272.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696716660,0.1509,66269.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696717121,0.3018,66269.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696717344,0.16197904,66268.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696717560,0.301791,66271.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696717561,0.150906,66266.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696717823,0.301855,66257.0,66253.0,0.000853]
["bitfinex","BTCUSD",1729696718042,0.150929,66256.0,66255.0,0.22633045]
["bitfinex","BTCUSD",1729696718310,0.01108016,66256.0,66255.0,0.22633045]
["bitfinex","BTCUSD",1729696718533,0.301855,66257.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696718534,0.150928,66257.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696718788,0.150929,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696719013,0.16200999,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696719682,0.150929,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696720336,0.01108099,66257.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696720556,0.01108099,66261.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696720788,0.1,66262.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696721001,0.01108099,66262.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696721211,0.150918,66261.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696721458,0.16199899,66261.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696721926,0.01108099,66261.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696722142,0.16199999,66261.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696722359,0.150919,66261.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696722789,0.150921,66260.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696723007,0.15092,66260.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696723224,0.301836,66261.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696723438,0.150927,66257.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696723861,0.16200799,66257.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696725960,0.1620231,66257.0,66256.0,0.15050381]
["bitfinex","BTCUSD",1729696726388,0.150929,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696726840,0.16202506,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696729612,0.150929,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696729828,0.1620287,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696730703,0.44594297,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696730942,0.33682293,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696731155,0.33664132,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696731649,0.45364132,66256.0,66255.0,0.000853]
["bitfinex","BTCUSD",1729696732323,0.267934,66254.0,66253.0,0.000853]
["bitfinex","BTCUSD",1729696732540,0.017,66253.0,66252.0,0.00067415]
["bitfinex","BTCUSD",1729696732753,0.56894362,66253.0,66252.0,0.00067415]
["bitfinex","BTCUSD",1729696732970,0.7768888,66253.0,66252.0,0.00067415]
["bitfinex","BTCUSD",1729696733205,0.7768888,66253.0,66248.0,0.000854]
["bitfinex","BTCUSD",1729696733206,0.267941,66251.0,66248.0,0.000854]
["bitfinex","BTCUSD",1729696733414,0.267941,66251.0,66247.0,0.00068796]
["bitfinex","BTCUSD",1729696733415,0.017,66248.0,66247.0,0.00068796]
["bitfinex","BTCUSD",1729696733651,0.57602542,66248.0,66247.0,0.00068796]
["bitfinex","BTCUSD",1729696733870,0.90365659,66248.0,66247.0,0.00068796]
["bitfinex","BTCUSD",1729696734090,0.26597,66238.0,66237.0,0.21888831]
["bitfinex","BTCUSD",1729696734306,0.27981526,66238.0,66237.0,0.21888831]
["bitfinex","BTCUSD",1729696734526,0.27981526,66238.0,66215.0,0.0819]
["bitfinex","BTCUSD",1729696734527,0.150986,66231.0,66215.0,0.0819]
["bitfinex","BTCUSD",1729696734770,0.16483126,66231.0,66218.0,0.17479423]
["bitfinex","BTCUSD",1729696734977,0.150996,66227.0,66218.0,0.17479423]
["bitfinex","BTCUSD",1729696735197,0.01384526,66226.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696735413,0.16484126,66227.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696735844,0.150998,66226.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696736081,0.150995,66227.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696736306,0.150998,66226.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696736538,0.150999,66226.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696736769,0.301987,66228.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696736770,0.151,66225.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696738180,0.151002,66224.0,66215.0,0.0819]
["bitfinex","BTCUSD",1729696738400,0.16481507,66224.0,66215.0,0.08492014]
["bitfinex","BTCUSD",1729696738630,0.16481507,66224.0,66215.0,0.0819]
["bitfinex","BTCUSD",1729696738859,0.1758656,66224.0,66215.0,0.0819]
["bitfinex","BTCUSD",1729696740032,0.1758656,66224.0,66215.0,0.08492014]
["bitfinex","BTCUSD",1729696740253,0.17585875,66224.0,66215.0,0.0819]
["bitfinex","BTCUSD",1729696740481,0.1758532,66224.0,66215.0,0.0819]
["bitfinex","BTCUSD",1729696741434,0.0248512,66224.0,66223.0,0.15135781]
["bitfinex","BTCUSD",1729696741658,0.02485439,66229.0,66223.0,0.15135781]
["bitfinex","BTCUSD",1729696741878,0.301966,66233.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696741879,0.150989,66230.0,66224.0,0.15050381]
["bitfinex","BTCUSD",1729696742313,0.150989,66230.0,66224.0,0.14981661]
["bitfinex","BTCUSD",1729696742564,0.150989,66230.0,66224.0,0.16518565]
["bitfinex","BTCUSD",1729696742793,0.02485958,66232.0,66224.0,0.14981661]
["bitfinex","BTCUSD",1729696743006,0.01104817,66232.0,66224.0,0.14981661]
["bitfinex","BTCUSD",1729696743229,0.150986,66231.0,66224.0,0.15283634]
["bitfinex","BTCUSD",1729696743451,0.01104817,66232.0,66225.0,0.0947]
["bitfinex","BTCUSD",1729696743670,0.16203217,66232.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729696743930,0.301965,66233.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729696744149,0.150989,66230.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729696744839,0.16203417,66232.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729696745056,0.01104817,66232.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729696745722,0.301945,66238.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729696745723,0.52739345,66244.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729696745937,0.150973,66237.0,66227.0,0.08601961]
["bitfinex","BTCUSD",1729696746174,0.150967,66240.0,66228.0,0.15050381]
["bitfinex","BTCUSD",1729696746370,0.150967,66240.0,66228.0,0.15352323]
["bitfinex","BTCUSD",1729696746588,0.150959,66243.0,66228.0,0.15352323]
["bitfinex","BTCUSD",1729696746804,0.22547745,66244.0,66228.0,0.15352323]
["bitfinex","BTCUSD",1729696747024,0.301923,66242.0,66229.0,0.22547745]
["bitfinex","BTCUSD",1729696747246,0.01105833,66243.0,66230.0,0.15352319]
["bitfinex","BTCUSD",1729696747472,0.150971,66238.0,66230.0,0.15352319]
["bitfinex","BTCUSD",1729696747715,0.301927,66241.0,66230.0,0.15352319]
["bitfinex","BTCUSD",1729696747716,0.150969,66239.0,66230.0,0.15352319]
["bitfinex","BTCUSD",1729696747928,0.452892,66241.0,66230.0,0.15352319]
["bitfinex","BTCUSD",1729696748141,0.150968,66239.0,66230.0,0.15352319]
["bitfinex","BTCUSD",1729696748371,0.01105833,66243.0,66235.0,0.17479423]
["bitfinex","BTCUSD",1729696748612,0.01105833,66243.0,66237.0,0.0903]
["bitfinex","BTCUSD",1729696748826,0.01105833,66243.0,66238.0,0.15050381]
["bitfinex","BTCUSD",1729696749508,0.01105833,66243.0,66239.0,0.26051316]
["bitfinex","BTCUSD",1729696749737,0.22547745,66267.0,66241.0,0.15050381]
["bitfinex","BTCUSD",1729696749981,0.22547745,66251.0,66250.0,0.17479423]
["bitfinex","BTCUSD",1729696750265,0.301824,66264.0,66250.0,0.15050381]
["bitfinex","BTCUSD",1729696750266,0.301837,66261.0,66250.0,0.15050381]
["bitfinex","BTCUSD",1729696750468,0.301845,66259.0,66251.0,0.1535223]
["bitfinex","BTCUSD",1729696750684,0.005,66274.0,66254.0,0.17479423]
["bitfinex","BTCUSD",1729696750898,0.005,66274.0,66252.0,0.30607745]
["bitfinex","BTCUSD",1729696750899,0.150924,66259.0,66255.0,0.15050381]
["bitfinex","BTCUSD",1729696751122,0.150922,66259.0,66255.0,0.15050381]
["bitfinex","BTCUSD",1729696751348,0.301807,66268.0,66255.0,0.15050381]
["bitfinex","BTCUSD",1729696751604,0.301813,66266.0,66256.0,0.00301825]
["bitfinex","BTCUSD",1729696751841,0.301823,66264.0,66257.0,0.15050381]
["bitfinex","BTCUSD",1729696752096,0.150912,66264.0,66257.0,0.15050381]
["bitfinex","BTCUSD",1729696752344,0.001648,66272.0,66258.0,0.00301825]
["bitfinex","BTCUSD",1729696752564,0.150909,66265.0,66259.0,0.15050381]
["bitfinex","BTCUSD",1729696752786,0.150903,66268.0,66259.0,0.15352193]
["bitfinex","BTCUSD",1729696753007,0.301795,66270.0,66259.0,0.15352193]
["bitfinex","BTCUSD",1729696753235,0.150908,66266.0,66259.0,0.15050381]
["bitfinex","BTCUSD",1729696753457,0.301795,66270.0,66260.0,0.00301809]
["bitfinex","BTCUSD",1729696753689,0.150906,66267.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696754171,0.150903,66268.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696754403,0.150906,66267.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696754640,0.150909,66265.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696754908,0.150916,66262.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696756413,0.17644223,66272.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696756637,0.150911,66265.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696756853,0.150908,66266.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696757070,0.303457,66267.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696757283,0.150908,66266.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696757502,0.150909,66266.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696757724,0.150909,66265.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696757964,0.150907,66266.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696758183,0.001648,66267.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729696758416,0.001648,66267.0,66266.0,0.229806]
["bitfinex","BTCUSD",1729696758631,0.001648,66267.0,66266.0,0.38332734]
["bitfinex","BTCUSD",1729696758852,0.001648,66267.0,66266.0,0.40830981]
["bitfinex","BTCUSD",1729696759115,0.001648,66267.0,66266.0,0.50320981]
["bitfinex","BTCUSD",1729696759381,0.001648,66267.0,66266.0,0.61520981]
["bitfinex","BTCUSD",1729696759594,0.001648,66272.0,66271.0,0.50448923]
["bitfinex","BTCUSD",1729696759809,0.001648,66272.0,66271.0,0.67799304]
["bitfinex","BTCUSD",1729696760508,0.001648,66272.0,66271.0,0.68799304]
["bitfinex","BTCUSD",1729696762471,0.001648,66272.0,66271.0,0.65499304]
["bitfinex","BTCUSD",1729696762681,0.001648,66272.0,66271.0,0.72136132]
["bitfinex","BTCUSD",1729696763374,0.001648,66272.0,66271.0,0.71636132]
["bitfinex","BTCUSD",1729696763594,0.001648,66272.0,66271.0,0.54156709]
["bitfinex","BTCUSD",1729696764508,0.001648,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696764734,0.301791,66271.0,66261.0,0.1]
["bitfinex","BTCUSD",1729696764953,0.150895,66271.0,66266.0,0.22547745]
["bitfinex","BTCUSD",1729696765163,0.001648,66272.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696765378,0.152541,66272.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696765593,0.001648,66272.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696765830,0.001648,66272.0,66269.0,0.1509]
["bitfinex","BTCUSD",1729696766047,0.001648,66272.0,66270.0,0.30139981]
["bitfinex","BTCUSD",1729696766472,0.001648,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1729696766693,0.001648,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696767665,0.001648,66272.0,66271.0,0.3044165]
["bitfinex","BTCUSD",1729696768097,0.001648,66272.0,66271.0,0.40139881]
["bitfinex","BTCUSD",1729696769797,0.001648,66272.0,66271.0,0.25050381]
["bitfinex","BTCUSD",1729696770038,0.152541,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696770260,0.25330912,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696770944,0.152541,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696771166,0.18235809,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696772088,0.18435809,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696772307,0.18235809,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696772525,0.267541,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696772765,0.002,66264.0,66238.0,0.17479423]
["bitfinex","BTCUSD",1729696772981,0.150932,66255.0,66240.0,0.150965]
["bitfinex","BTCUSD",1729696773230,0.150932,66255.0,66237.0,0.378641]
["bitfinex","BTCUSD",1729696773453,0.150932,66255.0,66237.0,0.301941]
["bitfinex","BTCUSD",1729696773665,0.150952,66246.0,66235.0,0.0989]
["bitfinex","BTCUSD",1729696773881,0.150952,66246.0,66236.0,0.52742545]
["bitfinex","BTCUSD",1729696774119,0.150952,66246.0,66238.0,0.15097]
["bitfinex","BTCUSD",1729696774337,0.150952,66246.0,66239.0,0.15050381]
["bitfinex","BTCUSD",1729696774591,0.150952,66246.0,66239.0,0.30147181]
["bitfinex","BTCUSD",1729696775062,0.17582576,66248.0,66240.0,0.150965]
["bitfinex","BTCUSD",1729696775319,0.17582576,66248.0,66239.0,0.15050381]
["bitfinex","BTCUSD",1729696775320,0.02487576,66248.0,66242.0,0.15096]
["bitfinex","BTCUSD",1729696775530,0.150945,66249.0,66243.0,0.15050381]
["bitfinex","BTCUSD",1729696775748,0.02487576,66249.0,66243.0,0.15050381]
["bitfinex","BTCUSD",1729696775965,0.16201113,66249.0,66243.0,0.15050381]
["bitfinex","BTCUSD",1729696776196,0.01106513,66250.0,66246.0,0.17479423]
["bitfinex","BTCUSD",1729696776415,0.01106513,66250.0,66249.0,0.233845]
["bitfinex","BTCUSD",1729696776416,0.02490605,66250.0,66249.0,0.233845]
["bitfinex","BTCUSD",1729696776636,0.150914,66263.0,66249.0,0.35472319]
["bitfinex","BTCUSD",1729696776883,0.01107291,66261.0,66253.0,0.17479423]
["bitfinex","BTCUSD",1729696777092,0.01107291,66261.0,66259.0,0.150922]
["bitfinex","BTCUSD",1729696777306,0.01107291,66261.0,66257.0,0.30185]
["bitfinex","BTCUSD",1729696777307,0.01107291,66264.0,66260.0,0.15050381]
["bitfinex","BTCUSD",1729696777729,0.17582183,66266.0,66260.0,0.15050381]
["bitfinex","BTCUSD",1729696777972,0.01107291,66266.0,66260.0,0.15050381]
["bitfinex","BTCUSD",1729696778217,0.01107291,66270.0,66261.0,0.22547745]
["bitfinex","BTCUSD",1729696778494,0.01,66278.0,66262.0,0.22547745]
["bitfinex","BTCUSD",1729696778495,0.150902,66268.0,66262.0,0.22547745]
["bitfinex","BTCUSD",1729696778727,0.01272091,66272.0,66262.0,0.22547745]
["bitfinex","BTCUSD",1729696778728,0.01272091,66272.0,66262.0,0.32529804]
["bitfinex","BTCUSD",1729696778963,0.001648,66272.0,66262.0,0.32529804]
["bitfinex","BTCUSD",1729696779177,0.001648,66272.0,66263.0,0.150912]
["bitfinex","BTCUSD",1729696779388,0.150896,66271.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696779615,0.150898,66270.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729696779859,0.001648,66272.0,66265.0,0.150908]
["bitfinex","BTCUSD",1729696780075,0.01272585,66272.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696780290,0.001648,66272.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696780740,0.150898,66270.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696780959,0.152542,66272.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696781211,0.001648,66272.0,66268.0,0.22547745]
["bitfinex","BTCUSD",1729696781426,0.001648,66272.0,66271.0,0.17479423]
["bitfinex","BTCUSD",1729696781609,0.001648,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696782773,0.001648,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696783341,0.001648,66272.0,66271.0,0.54420392]
["bitfinex","BTCUSD",1729696783536,0.001648,66272.0,66271.0,0.36940969]
["bitfinex","BTCUSD",1729696784695,0.001648,66272.0,66271.0,0.47619304]
["bitfinex","BTCUSD",1729696788738,0.001648,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696788965,0.001648,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696789171,0.001648,66272.0,66271.0,0.4792106]
["bitfinex","BTCUSD",1729696789373,0.001648,66272.0,66271.0,0.47619304]
["bitfinex","BTCUSD",1729696789602,0.001648,66272.0,66271.0,0.5894477]
["bitfinex","BTCUSD",1729696791957,0.001648,66272.0,66271.0,0.26375847]
["bitfinex","BTCUSD",1729696792363,0.001648,66272.0,66271.0,0.26458247]
["bitfinex","BTCUSD",1729696792569,0.001648,66272.0,66271.0,0.41547747]
["bitfinex","BTCUSD",1729696796661,0.001648,66272.0,66271.0,0.49727747]
["bitfinex","BTCUSD",1729696796874,0.001648,66272.0,66271.0,0.52027747]
["bitfinex","BTCUSD",1729696797093,0.001648,66272.0,66271.0,0.53027747]
["bitfinex","BTCUSD",1729696799479,0.001648,66272.0,66271.0,0.72477747]
["bitfinex","BTCUSD",1729696799693,0.001648,66272.0,66271.0,0.72277747]
["bitfinex","BTCUSD",1729696800360,0.001648,66272.0,66271.0,0.72477747]
["bitfinex","BTCUSD",1729696800570,0.001648,66272.0,66271.0,0.76277747]
["bitfinex","BTCUSD",1729696801212,0.001648,66272.0,66271.0,0.61652281]
["bitfinex","BTCUSD",1729696801462,0.001648,66272.0,66271.0,0.40222281]
["bitfinex","BTCUSD",1729696801907,0.001648,66272.0,66271.0,0.15132781]
["bitfinex","BTCUSD",1729696802123,0.152541,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696807117,0.24002306,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696808916,0.38234691,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696809117,0.38734691,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696809535,0.38234691,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696809979,0.37126485,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696810199,0.38235054,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696810380,0.24002669,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696813065,0.16362669,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696813499,0.152541,66272.0,66271.0,0.000824]
["bitfinex","BTCUSD",1729696813928,0.152541,66272.0,66271.0,0.15132781]
["bitfinex","BTCUSD",1729696813929,0.001648,66272.0,66271.0,0.15132781]
["bitfinex","BTCUSD",1729696814223,0.001648,66272.0,66271.0,0.30222281]
["bitfinex","BTCUSD",1729696814648,0.001648,66272.0,66271.0,0.15132781]
["bitfinex","BTCUSD",1729696815083,0.001648,66272.0,66271.0,0.30222281]
["bitfinex","BTCUSD",1729696815718,0.001648,66272.0,66271.0,0.30524056]
["bitfinex","BTCUSD",1729696815932,0.001648,66272.0,66271.0,0.41867226]
["bitfinex","BTCUSD",1729696816165,0.001648,66272.0,66271.0,0.41565451]
["bitfinex","BTCUSD",1729696816843,0.001648,66272.0,66271.0,0.51565451]
["bitfinex","BTCUSD",1729696817488,0.001648,66272.0,66271.0,0.50665586]
["bitfinex","BTCUSD",1729696817706,0.001648,66272.0,66271.0,0.50165586]
["bitfinex","BTCUSD",1729696817946,0.001648,66272.0,66271.0,0.35076086]
["bitfinex","BTCUSD",1729696818162,0.001648,66272.0,66271.0,0.50165586]
["bitfinex","BTCUSD",1729696818382,0.001648,66272.0,66271.0,0.35076086]
["bitfinex","BTCUSD",1729696818600,0.001648,66272.0,66271.0,0.25576086]
["bitfinex","BTCUSD",1729696818819,0.001648,66272.0,66271.0,0.14232916]
["bitfinex","BTCUSD",1729696819039,0.001648,66272.0,66271.0,0.24232916]
["bitfinex","BTCUSD",1729696820891,0.152541,66272.0,66271.0,0.24232916]
["bitfinex","BTCUSD",1729696821132,0.152541,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696821346,0.20011022,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696821591,0.22503574,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696821840,0.17746652,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696822351,0.16638867,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696822852,0.17746652,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696823302,0.16638867,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696823528,0.17746652,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696823779,0.16638867,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696824040,0.28106089,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696824298,0.17745769,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696824516,0.1885286,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696824982,0.17745075,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696825197,0.16361191,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696825664,0.152541,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1729696825873,0.1523057,66272.0,66271.0,0.09849519]
["bitfinex","BTCUSD",1729696826719,0.0014127,66272.0,66271.0,0.09849519]
["bitfinex","BTCUSD",1729696827367,0.0014127,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696828140,0.00094233,66272.0,66271.0,0.58544305]
["bitfinex","BTCUSD",1729696828620,0.00094233,66272.0,66271.0,0.41064882]
["bitfinex","BTCUSD",1729696830362,0.00094233,66272.0,66271.0,0.400717]
["bitfinex","BTCUSD",1729696830582,0.00094233,66272.0,66271.0,0.249822]
["bitfinex","BTCUSD",1729696830792,0.00094233,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696831226,0.15183533,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696832131,0.00094233,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696832765,0.15183533,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696833456,0.00094233,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696833891,0.15183533,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696834102,0.00094233,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696834758,0.00094233,66272.0,66271.0,0.249822]
["bitfinex","BTCUSD",1729696834963,0.15183533,66272.0,66271.0,0.249822]
["bitfinex","BTCUSD",1729696835189,0.00094233,66272.0,66271.0,0.249822]
["bitfinex","BTCUSD",1729696836080,0.15183533,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696839715,0.25337519,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696839928,0.35704733,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696841502,0.61255114,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696841725,0.62455114,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696841943,0.96850443,66272.0,66271.0,0.09931819]
["bitfinex","BTCUSD",1729696842381,0.96850443,66272.0,66262.0,0.000824]
["bitfinex","BTCUSD",1729696842382,0.237813,66263.0,66262.0,0.000824]
["bitfinex","BTCUSD",1729696842593,0.42646566,66263.0,66262.0,0.000824]
["bitfinex","BTCUSD",1729696843063,0.43755004,66263.0,66262.0,0.000824]
["bitfinex","BTCUSD",1729696843507,0.4375441,66263.0,66262.0,0.000824]
["bitfinex","BTCUSD",1729696843731,0.4325441,66263.0,66262.0,0.000824]
["bitfinex","BTCUSD",1729696844404,0.150922,66259.0,66258.0,0.22547745]
["bitfinex","BTCUSD",1729696844627,0.16477449,66259.0,66258.0,0.22547745]
["bitfinex","BTCUSD",1729696844838,0.150938,66252.0,66251.0,0.22547745]
["bitfinex","BTCUSD",1729696845067,0.02493687,66253.0,66251.0,0.22547745]
["bitfinex","BTCUSD",1729696845285,0.17587287,66253.0,66244.0,0.22547745]
["bitfinex","BTCUSD",1729696845503,0.16478849,66253.0,66245.0,0.30145681]
["bitfinex","BTCUSD",1729696845695,0.01385249,66253.0,66245.0,0.15050381]
["bitfinex","BTCUSD",1729696845990,0.02492864,66253.0,66245.0,0.15050381]
["bitfinex","BTCUSD",1729696846204,0.150943,66250.0,66245.0,0.15050381]
["bitfinex","BTCUSD",1729696846409,0.02492864,66253.0,66245.0,0.15050381]
["bitfinex","BTCUSD",1729696846624,0.150938,66252.0,66245.0,0.15050381]
["bitfinex","BTCUSD",1729696847052,0.03600799,66253.0,66246.0,0.150951]
["bitfinex","BTCUSD",1729696847302,0.01107945,66253.0,66247.0,0.15050381]
["bitfinex","BTCUSD",1729696847953,0.16201645,66253.0,66247.0,0.15050381]
["bitfinex","BTCUSD",1729696848425,0.301877,66252.0,66239.0,0.1739]
["bitfinex","BTCUSD",1729696848656,0.150946,66249.0,66243.0,0.22547745]
["bitfinex","BTCUSD",1729696848886,0.150946,66249.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696849131,0.02492854,66250.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696849383,0.150949,66248.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696849619,0.01384919,66248.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696849814,0.150941,66251.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696850341,0.03600884,66253.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696850852,0.150938,66252.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696851095,0.150938,66252.0,66244.0,0.30145981]
["bitfinex","BTCUSD",1729696851340,0.150943,66250.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696851597,0.02492939,66251.0,66244.0,0.15050381]
["bitfinex","BTCUSD",1729696851838,0.150939,66252.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696852048,0.02657539,66253.0,66249.0,0.150944]
["bitfinex","BTCUSD",1729696852279,0.001646,66253.0,66249.0,0.150944]
["bitfinex","BTCUSD",1729696852498,0.001646,66253.0,66247.0,0.301899]
["bitfinex","BTCUSD",1729696852499,0.001646,66253.0,66248.0,0.150947]
["bitfinex","BTCUSD",1729696852707,0.001646,66253.0,66248.0,0.30145081]
["bitfinex","BTCUSD",1729696853133,0.001646,66253.0,66248.0,0.15050381]
["bitfinex","BTCUSD",1729696853342,0.001646,66253.0,66248.0,0.30145081]
["bitfinex","BTCUSD",1729696853546,0.001646,66253.0,66248.0,0.15050381]
["bitfinex","BTCUSD",1729696853752,0.20928367,66253.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696853997,0.150949,66248.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696854194,0.32681025,66252.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696854199,0.02493125,66251.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696854416,0.150942,66251.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696854927,0.32681225,66252.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696855174,0.17587225,66251.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696855429,0.17644023,66253.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696855430,0.02493125,66252.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696855661,0.15094,66252.0,66245.0,0.000823]
["bitfinex","BTCUSD",1729696856752,0.01549313,66253.0,66246.0,0.15050381]
["bitfinex","BTCUSD",1729696857014,0.001646,66253.0,66246.0,0.30145581]
["bitfinex","BTCUSD",1729696857537,0.001646,66253.0,66250.0,0.22547745]
["bitfinex","BTCUSD",1729696857772,0.001646,66253.0,66252.0,0.33073223]
["bitfinex","BTCUSD",1729696857992,0.001646,66253.0,66252.0,0.65563604]
["bitfinex","BTCUSD",1729696858237,0.001646,66253.0,66252.0,0.65763604]
["bitfinex","BTCUSD",1729696859724,0.001646,66253.0,66252.0,0.76763604]
["bitfinex","BTCUSD",1729696859974,0.001646,66253.0,66252.0,0.91613985]
["bitfinex","BTCUSD",1729696860475,0.001646,66253.0,66252.0,0.93913985]
["bitfinex","BTCUSD",1729696860704,0.001646,66253.0,66252.0,0.94113985]
["bitfinex","BTCUSD",1729696861155,0.001646,66253.0,66252.0,0.93913985]
["bitfinex","BTCUSD",1729696863074,0.001646,66253.0,66252.0,0.94113985]
["bitfinex","BTCUSD",1729696863316,0.001646,66253.0,66252.0,0.93913985]
["bitfinex","BTCUSD",1729696863639,0.00094233,66272.0,66262.0,0.015]
["bitfinex","BTCUSD",1729696863825,0.00094233,66272.0,66260.0,0.002]
["bitfinex","BTCUSD",1729696863826,0.00094233,66272.0,66271.0,0.58349881]
["bitfinex","BTCUSD",1729696864041,0.00094233,66272.0,66271.0,0.78129304]
["bitfinex","BTCUSD",1729696864947,0.00094233,66272.0,66271.0,0.78329304]
["bitfinex","BTCUSD",1729696865160,0.00094233,66272.0,66271.0,1.10859108]
["bitfinex","BTCUSD",1729696865821,0.00094233,66272.0,66271.0,0.93379685]
["bitfinex","BTCUSD",1729696866323,0.00094233,66272.0,66271.0,0.93179685]
["bitfinex","BTCUSD",1729696866780,0.00094233,66272.0,66271.0,0.74329304]
["bitfinex","BTCUSD",1729696866993,0.00094233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696867876,0.00094233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696868322,0.00094233,66272.0,66271.0,0.38611665]
["bitfinex","BTCUSD",1729696868532,0.00094233,66272.0,66271.0,0.38309881]
["bitfinex","BTCUSD",1729696868785,0.00094233,66272.0,66271.0,0.63894881]
["bitfinex","BTCUSD",1729696869420,0.00094233,66272.0,66271.0,0.64094881]
["bitfinex","BTCUSD",1729696869653,0.00094233,66272.0,66271.0,0.63894881]
["bitfinex","BTCUSD",1729696870413,0.00094233,66272.0,66271.0,0.62394881]
["bitfinex","BTCUSD",1729696870667,0.00094233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696870906,0.00094233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696871140,0.00094233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696876924,0.00094233,66272.0,66266.0,0.150906]
["bitfinex","BTCUSD",1729696877183,0.00094233,66272.0,66268.0,0.150901]
["bitfinex","BTCUSD",1729696877447,0.00094233,66272.0,66269.0,0.15050381]
["bitfinex","BTCUSD",1729696878903,0.00094233,66272.0,66269.0,0.45230181]
["bitfinex","BTCUSD",1729696879174,0.00094233,66272.0,66271.0,0.32568923]
["bitfinex","BTCUSD",1729696879411,0.00094233,66272.0,66271.0,0.47619304]
["bitfinex","BTCUSD",1729696880614,0.00094233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696882324,0.00094233,66272.0,66271.0,0.47619304]
["bitfinex","BTCUSD",1729696882615,0.00094233,66272.0,66271.0,1.09786472]
["bitfinex","BTCUSD",1729696882827,0.00094233,66272.0,66271.0,0.84609685]
["bitfinex","BTCUSD",1729696883800,0.00094233,66272.0,66271.0,0.85191528]
["bitfinex","BTCUSD",1729696884058,0.00094233,66272.0,66271.0,0.85391528]
["bitfinex","BTCUSD",1729696885015,0.00094233,66272.0,66271.0,0.85191528]
["bitfinex","BTCUSD",1729696885251,0.00094233,66272.0,66271.0,0.85391528]
["bitfinex","BTCUSD",1729696885475,0.00094233,66272.0,66271.0,0.85191528]
["bitfinex","BTCUSD",1729696885898,0.00094233,66272.0,66271.0,0.85391528]
["bitfinex","BTCUSD",1729696886962,0.00094233,66272.0,66271.0,0.85191528]
["bitfinex","BTCUSD",1729696887379,0.00094233,66272.0,66271.0,0.85391528]
["bitfinex","BTCUSD",1729696888225,0.00094233,66272.0,66271.0,0.85191528]
["bitfinex","BTCUSD",1729696889108,0.00094233,66272.0,66271.0,0.85391528]
["bitfinex","BTCUSD",1729696889949,0.00094233,66272.0,66271.0,0.85191528]
["bitfinex","BTCUSD",1729696894335,0.00094233,66272.0,66271.0,0.85391528]
["bitfinex","BTCUSD",1729696894781,0.00094233,66272.0,66271.0,0.85191528]
["bitfinex","BTCUSD",1729696897901,0.00094233,66272.0,66271.0,0.84691528]
["bitfinex","BTCUSD",1729696898125,0.00094233,66272.0,66271.0,0.85191528]
["bitfinex","BTCUSD",1729696898335,0.00094233,66272.0,66271.0,0.77051528]
["bitfinex","BTCUSD",1729696898543,0.00094233,66272.0,66271.0,0.76051528]
["bitfinex","BTCUSD",1729696898753,0.00094233,66272.0,66271.0,0.76551528]
["bitfinex","BTCUSD",1729696898956,0.00094233,66272.0,66271.0,0.77051528]
["bitfinex","BTCUSD",1729696900221,0.00094233,66272.0,66271.0,0.76551528]
["bitfinex","BTCUSD",1729696900440,0.00094233,66272.0,66271.0,0.77051528]
["bitfinex","BTCUSD",1729696901491,0.00094233,66272.0,66271.0,0.72669685]
["bitfinex","BTCUSD",1729696901726,0.00094233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696902192,0.00094233,66272.0,66271.0,0.47619304]
["bitfinex","BTCUSD",1729696905632,0.00194233,66272.0,66271.0,0.47619304]
["bitfinex","BTCUSD",1729696906269,0.00194233,66272.0,66271.0,0.32529804]
["bitfinex","BTCUSD",1729696906477,0.00194233,66272.0,66271.0,0.47619304]
["bitfinex","BTCUSD",1729696906682,0.00194233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696907117,0.00194233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696907542,0.00194233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696909050,0.00194233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696909265,0.00194233,66272.0,66261.0,0.40027168]
["bitfinex","BTCUSD",1729696909494,0.00194233,66272.0,66268.0,0.22547745]
["bitfinex","BTCUSD",1729696909761,0.00194233,66272.0,66269.0,0.15050381]
["bitfinex","BTCUSD",1729696909968,0.01389974,66271.0,66269.0,0.15050381]
["bitfinex","BTCUSD",1729696910407,0.00194233,66272.0,66261.0,0.22547745]
["bitfinex","BTCUSD",1729696910408,0.01389974,66270.0,66261.0,0.22547745]
["bitfinex","BTCUSD",1729696910627,0.00194233,66272.0,66260.0,0.22547745]
["bitfinex","BTCUSD",1729696910628,0.17479423,66266.0,66260.0,0.22547745]
["bitfinex","BTCUSD",1729696910873,0.301823,66264.0,66260.0,0.22547745]
["bitfinex","BTCUSD",1729696911295,0.0779,66268.0,66253.0,0.22630045]
["bitfinex","BTCUSD",1729696911296,0.301827,66263.0,66253.0,0.22630045]
["bitfinex","BTCUSD",1729696911523,0.150919,66261.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696911741,0.01389548,66261.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696911958,0.15092,66260.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696912168,0.21147883,66260.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696912380,0.01389548,66259.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696912592,0.16481948,66259.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696912809,0.0779,66258.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696913024,0.09179548,66258.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696913486,0.0779,66258.0,66254.0,0.15050381]
["bitfinex","BTCUSD",1729696913914,0.301855,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696914127,0.150934,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696914342,0.16482948,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696914557,0.01389548,66256.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696914766,0.0779,66258.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696914989,0.150927,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696915213,0.0779,66258.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696915437,0.45279,66256.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696915887,0.15093,66256.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696916135,0.150929,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696916356,0.150929,66256.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696917489,0.01108321,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696917706,0.150928,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696917919,0.01108321,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696918432,0.01107377,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696918631,0.16200077,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696918837,0.01107377,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696919040,0.228825,66258.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696919247,0.150927,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696919893,0.150934,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696920347,0.379751,66258.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696920560,0.01106956,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696920775,0.0779,66258.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696921419,0.150928,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696921628,0.16476609,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696921835,0.02490765,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696922047,0.31292656,66257.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696922259,0.150934,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696923365,0.150932,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696923586,0.19563487,66256.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696923825,0.150934,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696924044,0.17583978,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696924483,0.29789354,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696924700,0.31173236,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696925417,0.17584205,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696928178,0.155934,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696928385,0.16977393,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696928598,0.24927393,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696928824,0.26034588,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696929128,0.39541699,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696931445,0.26034588,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696931664,0.24428429,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696931874,0.25701056,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696932114,0.25701054,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696932824,0.02657654,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696933033,0.01272625,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696933455,0.01272625,66254.0,66253.0,0.30226281]
["bitfinex","BTCUSD",1729696933672,0.01272625,66254.0,66253.0,0.33279097]
["bitfinex","BTCUSD",1729696933890,0.01272625,66254.0,66253.0,0.74426842]
["bitfinex","BTCUSD",1729696934151,0.00094233,66272.0,66271.0,0.17479423]
["bitfinex","BTCUSD",1729696934360,0.22641978,66272.0,66271.0,0.17479423]
["bitfinex","BTCUSD",1729696934571,0.00094233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696936522,0.00094233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696936751,0.00094233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696936962,0.00094233,66272.0,66271.0,0.25085186]
["bitfinex","BTCUSD",1729696938208,0.00094233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696938433,0.00094233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696939089,0.00094233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696939558,0.00094233,66272.0,66271.0,0.30139881]
["bitfinex","BTCUSD",1729696939760,0.00094233,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696939980,0.00094233,66272.0,66271.0,0.24557411]
["bitfinex","BTCUSD",1729696942334,0.00094233,66272.0,66271.0,0.39646911]
["bitfinex","BTCUSD",1729696943299,0.001648,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1729696943521,0.001648,66287.0,66286.0,0.32529804]
["bitfinex","BTCUSD",1729696943739,0.001648,66287.0,66286.0,0.40308794]
["bitfinex","BTCUSD",1729696944165,0.001648,66287.0,66286.0,0.55394894]
["bitfinex","BTCUSD",1729696944421,0.001648,66287.0,66286.0,0.40308794]
["bitfinex","BTCUSD",1729696945260,0.001648,66287.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729696947065,0.001648,66287.0,66286.0,0.30136481]
["bitfinex","BTCUSD",1729696947269,0.001648,66287.0,66286.0,0.47615904]
["bitfinex","BTCUSD",1729696949059,0.001648,66287.0,66276.0,0.301768]
["bitfinex","BTCUSD",1729696949288,0.001648,66287.0,66270.0,0.37637445]
["bitfinex","BTCUSD",1729696949492,0.001648,66287.0,66277.0,0.22547745]
["bitfinex","BTCUSD",1729696949916,0.150875,66280.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729696950068,0.150875,66280.0,66273.0,0.15050381]
["bitfinex","BTCUSD",1729696950283,0.301743,66282.0,66273.0,0.15050381]
["bitfinex","BTCUSD",1729696950510,0.001648,66287.0,66273.0,0.15050381]
["bitfinex","BTCUSD",1729696950712,0.150865,66284.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729696950912,0.001648,66287.0,66270.0,0.31077432]
["bitfinex","BTCUSD",1729696950913,0.001648,66287.0,66279.0,0.17479423]
["bitfinex","BTCUSD",1729696951116,0.150864,66285.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696951671,0.303369,66287.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696951922,0.150865,66284.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696952590,0.001648,66287.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696953027,0.150863,66285.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696953456,0.001648,66287.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696953678,0.303366,66287.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696953973,0.150861,66286.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696954180,0.301722,66286.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696954385,0.15087,66283.0,66280.0,0.15050381]
["bitfinex","BTCUSD",1729696955005,0.17479423,66281.0,66270.0,0.22547745]
["bitfinex","BTCUSD",1729696955369,0.001646,66286.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696955370,0.150893,66272.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729696955711,0.17479423,66277.0,66264.0,0.15091]
["bitfinex","BTCUSD",1729696955910,0.150889,66274.0,66266.0,0.150905]
["bitfinex","BTCUSD",1729696956140,0.32567723,66277.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729696956359,0.15089,66274.0,66270.0,0.15050381]
["bitfinex","BTCUSD",1729696956551,0.301782,66273.0,66264.0,0.15091]
["bitfinex","BTCUSD",1729696956752,0.301782,66273.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729696957022,0.301775,66275.0,66266.0,0.10286173]
["bitfinex","BTCUSD",1729696957235,0.15089,66274.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696957433,0.150892,66273.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696957761,0.301775,66275.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696958257,0.150888,66274.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696958495,0.301763,66278.0,66268.0,0.08059975]
["bitfinex","BTCUSD",1729696958680,0.150884,66276.0,66268.0,0.150901]
["bitfinex","BTCUSD",1729696958851,0.301763,66278.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696959053,0.150889,66274.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696959254,0.17479423,66281.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729696959657,0.150879,66278.0,66268.0,0.150901]
["bitfinex","BTCUSD",1729696960028,0.30175,66280.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696960246,0.301737,66283.0,66270.0,0.15050381]
["bitfinex","BTCUSD",1729696960462,0.150876,66280.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729696960668,0.301737,66283.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729696960669,0.150878,66279.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729696960875,0.150878,66279.0,66270.0,0.15050381]
["bitfinex","BTCUSD",1729696960876,0.150881,66278.0,66270.0,0.30139881]
["bitfinex","BTCUSD",1729696961095,0.150881,66278.0,66271.0,0.150894]
["bitfinex","BTCUSD",1729696961307,0.18144023,66286.0,66271.0,0.11570351]
["bitfinex","BTCUSD",1729696961512,0.150878,66279.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729696961948,0.17644023,66286.0,66274.0,0.150888]
["bitfinex","BTCUSD",1729696962173,0.150872,66281.0,66273.0,0.30139381]
["bitfinex","BTCUSD",1729696962366,0.30174,66283.0,66274.0,0.150887]
["bitfinex","BTCUSD",1729696962598,0.150873,66281.0,66273.0,0.30139381]
["bitfinex","BTCUSD",1729696962797,0.150876,66280.0,66273.0,0.30139381]
["bitfinex","BTCUSD",1729696963004,0.17479423,66282.0,66273.0,0.15050381]
["bitfinex","BTCUSD",1729696963204,0.150881,66278.0,66273.0,0.15050381]
["bitfinex","BTCUSD",1729696963384,0.30175,66280.0,66273.0,0.15050381]
["bitfinex","BTCUSD",1729696963619,0.15088,66278.0,66273.0,0.15050381]
["bitfinex","BTCUSD",1729696963959,0.17479423,66282.0,66266.0,0.150904]
["bitfinex","BTCUSD",1729696964164,0.150888,66274.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696964397,0.301767,66277.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696964745,0.19410305,66282.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696964945,0.01392197,66281.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696965075,0.150886,66275.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696965287,0.01392197,66274.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696965504,0.01392197,66273.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696965700,0.01392197,66272.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696965934,0.301765,66277.0,66269.0,0.22547745]
["bitfinex","BTCUSD",1729696965935,0.01392197,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729696966169,0.16479997,66279.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729696966323,0.30176,66278.0,66269.0,0.11305213]
["bitfinex","BTCUSD",1729696966540,0.16480497,66277.0,66268.0,0.150902]
["bitfinex","BTCUSD",1729696966743,0.16480397,66277.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729696966921,0.01392197,66276.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729696967304,0.01392197,66275.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696967510,0.01392197,66274.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696967726,0.301743,66282.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696967727,0.01392197,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696967937,0.01392197,66273.0,66272.0,0.18939643]
["bitfinex","BTCUSD",1729696968148,0.01392197,66273.0,66272.0,0.33990024]
["bitfinex","BTCUSD",1729696968358,0.01391843,66273.0,66272.0,0.33990024]
["bitfinex","BTCUSD",1729696968584,0.01391843,66283.0,66273.0,0.301777]
["bitfinex","BTCUSD",1729696968798,0.22547745,66282.0,66275.0,0.452658]
["bitfinex","BTCUSD",1729696969019,0.150869,66283.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696969228,0.150873,66281.0,66273.0,0.10449795]
["bitfinex","BTCUSD",1729696969435,0.150873,66281.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696969639,0.301734,66284.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696969640,0.150869,66283.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696969917,0.001646,66286.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696969918,0.301728,66285.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729696970127,0.001646,66286.0,66276.0,0.22547745]
["bitfinex","BTCUSD",1729696970337,0.001646,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1729696970543,0.001646,66286.0,66285.0,0.33393253]
["bitfinex","BTCUSD",1729696978100,0.001646,66286.0,66282.0,0.150869]
["bitfinex","BTCUSD",1729696978101,0.01556753,66286.0,66282.0,0.150869]
["bitfinex","BTCUSD",1729696978306,0.01556753,66286.0,66283.0,0.15050381]
["bitfinex","BTCUSD",1729696978517,0.01392153,66285.0,66283.0,0.15050381]
["bitfinex","BTCUSD",1729696978987,0.001646,66286.0,66283.0,0.15050381]
["bitfinex","BTCUSD",1729696978988,0.01392153,66284.0,66283.0,0.15050381]
["bitfinex","BTCUSD",1729696979212,0.01392153,66285.0,66283.0,0.15050381]
["bitfinex","BTCUSD",1729696979424,0.152507,66286.0,66276.0,0.22547745]
["bitfinex","BTCUSD",1729696979425,0.01392153,66284.0,66276.0,0.22547745]
["bitfinex","BTCUSD",1729696979634,0.01392153,66284.0,66277.0,0.15050381]
["bitfinex","BTCUSD",1729696979635,0.15087,66282.0,66277.0,0.15050381]
["bitfinex","BTCUSD",1729696979840,0.001646,66286.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696979841,0.01392153,66281.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696980051,0.01392153,66280.0,66276.0,0.37598126]
["bitfinex","BTCUSD",1729696980288,0.301731,66285.0,66276.0,0.37598126]
["bitfinex","BTCUSD",1729696980289,0.01392153,66279.0,66276.0,0.37598126]
["bitfinex","BTCUSD",1729696980500,0.01392153,66278.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696980915,0.01392153,66277.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696981127,0.01392153,66282.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696981341,0.150869,66283.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696981573,0.301731,66285.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696981574,0.01392054,66282.0,66276.0,0.30138681]
["bitfinex","BTCUSD",1729696981820,0.01392054,66281.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696982030,0.588872,66286.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696982031,0.01392054,66280.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696982495,0.16479754,66279.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729696982751,0.16479754,66279.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696982752,0.18871477,66279.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696982965,0.15089,66274.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696983179,0.301763,66277.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696983180,0.01392054,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696983619,0.16481154,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696984285,0.27664979,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696984730,0.16981154,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696987554,0.214351,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696987793,0.16981154,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696988028,0.214351,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696988263,0.21433291,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696988536,0.16979345,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696989289,0.21433291,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696989491,0.16979345,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696990120,0.22169829,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696990360,0.27623775,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696991016,0.72357361,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696991233,0.8126406,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696991450,0.79873815,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696991660,0.5652681,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696992085,0.72940268,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696992540,0.5652681,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696992754,0.72941787,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696993038,0.84076652,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696993243,0.72941787,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696993452,0.84258806,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696993660,0.72941786,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696994733,0.84058806,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696995156,0.84257852,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696995633,0.86557852,66273.0,66272.0,0.000823]
["bitfinex","BTCUSD",1729696996067,0.339611,66264.0,66263.0,0.22547745]
["bitfinex","BTCUSD",1729696996281,0.77878855,66264.0,66263.0,0.22547745]
["bitfinex","BTCUSD",1729696996697,0.77878855,66264.0,66255.0,0.22547745]
["bitfinex","BTCUSD",1729696996698,0.155929,66256.0,66255.0,0.22547745]
["bitfinex","BTCUSD",1729696996940,0.34460274,66256.0,66255.0,0.22547745]
["bitfinex","BTCUSD",1729696997146,0.34460274,66256.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696997147,0.155932,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696997380,0.30027161,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696998051,0.31227161,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696998303,0.53907542,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696998519,0.96844632,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696998749,0.80452788,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696998975,0.99052857,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696999221,1.0416819,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729696999732,0.93065365,66255.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729697000169,0.93065365,66255.0,66254.0,0.100823]
["bitfinex","BTCUSD",1729697000386,0.290934,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729697000604,0.57142855,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729697000902,0.6202603,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729697001333,0.63958818,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729697001541,0.5952603,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729697002193,0.5972603,66254.0,66253.0,0.000823]
["bitfinex","BTCUSD",1729697003282,0.6202603,66254.0,66253.0,1e-06]
["bitfinex","BTCUSD",1729697004128,0.62022348,66254.0,66253.0,1e-06]
["bitfinex","BTCUSD",1729697005899,0.62022348,66254.0,66236.0,0.22547745]
["bitfinex","BTCUSD",1729697005900,0.155973,66237.0,66236.0,0.22547745]
["bitfinex","BTCUSD",1729697006277,0.33076723,66237.0,66236.0,0.22547745]
["bitfinex","BTCUSD",1729697006474,0.33076723,66237.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697006475,0.155977,66235.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697007111,0.20788184,66235.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697007322,0.21788184,66235.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697007525,0.23170756,66235.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697008142,0.24277194,66235.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697011827,0.1908671,66235.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697014881,0.17704138,66235.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697015116,0.19086308,66235.0,66234.0,0.007009]
["bitfinex","BTCUSD",1729697015585,0.19086308,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697015826,0.18585337,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697016055,0.32045143,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697017861,0.1648026,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697018107,0.1698026,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697018366,0.34436136,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697018609,0.33937381,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697018863,0.34437381,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697019098,0.16457958,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697019342,0.16957958,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697020053,0.16457958,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697020292,0.01383805,66235.0,66234.0,0.007832]
["bitfinex","BTCUSD",1729697021177,0.01383805,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697021479,0.16481505,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697021688,0.01383805,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697021897,0.16481505,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697022313,0.01383805,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697023152,0.03602561,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697023354,0.18700261,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697024453,0.31553977,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697024681,0.45029157,66235.0,66234.0,0.107832]
["bitfinex","BTCUSD",1729697024908,0.78805775,66235.0,66234.0,0.07382708]
["bitfinex","BTCUSD",1729697025146,0.78805775,66235.0,66234.0,0.04037418]
["bitfinex","BTCUSD",1729697025444,0.168,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697025662,0.50020381,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697025876,0.74266481,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697026086,0.74066481,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697026554,0.72677545,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697026769,0.86310089,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697027212,0.49457164,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697028532,0.64707545,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697028747,0.82186968,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697029222,0.64507545,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697029451,0.65895142,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697029663,0.80945523,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697030350,0.65895142,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697030612,0.50844761,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697031929,0.49844761,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697032345,0.49444016,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697033041,0.48944016,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697033272,0.49444016,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697033516,0.48944016,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697033746,0.38944016,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697034476,0.37556419,66225.0,66223.0,0.000854]
["bitfinex","BTCUSD",1729697035220,0.37556419,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697035481,0.32178678,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697035770,0.35786306,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697036001,0.4323941,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697037971,0.37562368,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697038214,0.2048369,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697038702,0.21871613,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697038949,0.2048369,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697039183,0.21871628,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697039447,0.21871544,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697039693,0.2048369,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697039934,0.18707628,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697040397,0.26845777,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697040829,0.28621839,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697041077,0.26845777,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697041305,0.23238149,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697041520,0.27442898,66225.0,66224.0,0.100824]
["bitfinex","BTCUSD",1729697041947,0.27942898,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697042388,0.38942898,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697042596,0.4033062,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697044355,0.39734375,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697045276,0.3973294,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697045716,0.3993294,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697046157,0.3973294,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697046784,0.38545468,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697046992,0.38345468,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697047221,0.38545468,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697047442,0.53595849,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697047876,0.53395849,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697048739,0.53595849,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697048965,0.53395849,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697049179,0.53595849,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697049618,0.53395849,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697050249,0.5117596,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697050663,0.5137596,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697051174,0.5117596,66225.0,66224.0,0.06681351]
["bitfinex","BTCUSD",1729697051355,0.5117596,66225.0,66224.0,0.06763751]
["bitfinex","BTCUSD",1729697051561,0.5134076,66225.0,66224.0,0.06763751]
["bitfinex","BTCUSD",1729697051775,0.4995333,66225.0,66224.0,0.06763751]
["bitfinex","BTCUSD",1729697052004,0.51541459,66225.0,66224.0,0.06763751]
["bitfinex","BTCUSD",1729697052225,0.44080123,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697052440,0.67178403,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697052653,0.60518633,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697052868,0.60718633,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697053083,0.77114525,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697053295,1.09644329,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697053521,0.92164906,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697053972,1.09644329,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697054190,1.20744367,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697054408,1.1832989,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697054853,1.1852989,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697055289,1.18333286,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697055507,1.18533286,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697055717,1.1853323,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697056158,1.18535582,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697057023,1.18335582,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697057446,1.18535582,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697057722,1.09650676,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697058348,1.11876826,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697058561,1.16504509,66222.0,66221.0,0.00039351]
["bitfinex","BTCUSD",1729697058909,0.017,66211.0,66200.0,0.00018]
["bitfinex","BTCUSD",1729697059171,0.71833396,66211.0,66209.0,0.22547745]
["bitfinex","BTCUSD",1729697059428,0.71833396,66211.0,66200.0,0.00018]
["bitfinex","BTCUSD",1729697059429,0.79349522,66211.0,66200.0,0.00018]
["bitfinex","BTCUSD",1729697059686,0.80540111,66211.0,66200.0,0.00018]
["bitfinex","BTCUSD",1729697059941,0.85368513,66211.0,66200.0,0.00018]
["bitfinex","BTCUSD",1729697060205,0.168045,66205.0,66200.0,0.00018]
["bitfinex","BTCUSD",1729697060445,0.151112,66176.0,66175.0,0.22547745]
["bitfinex","BTCUSD",1729697060706,0.02781211,66176.0,66175.0,0.22547745]
["bitfinex","BTCUSD",1729697060939,0.01391469,66176.0,66171.0,0.244022]
["bitfinex","BTCUSD",1729697061202,0.002,66172.0,66171.0,0.23907567]
["bitfinex","BTCUSD",1729697061421,0.002,66172.0,66171.0,0.4944699]
["bitfinex","BTCUSD",1729697061629,0.002,66172.0,66170.0,0.01]
["bitfinex","BTCUSD",1729697061630,0.17479423,66189.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697061843,0.0138841,66188.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697062059,0.17479423,66189.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697062280,0.01388379,66187.0,66182.0,0.151098]
["bitfinex","BTCUSD",1729697062499,0.01388379,66186.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729697062735,0.01388379,66185.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729697062946,0.01388379,66184.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729697063156,0.01388379,66188.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729697063380,0.01388379,66187.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729697063644,0.01388379,66186.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729697063882,0.23936124,66185.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697064125,0.04206628,66184.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697064338,0.151096,66183.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697064549,0.151098,66182.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697064763,0.01388379,66183.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697064973,0.01388379,66182.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697065191,0.01388379,66183.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697066095,0.0138636,66183.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697066311,0.0138636,66184.0,66181.0,0.0756]
["bitfinex","BTCUSD",1729697066551,0.01386387,66186.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729697066552,0.0138636,66186.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729697066779,0.302157,66191.0,66173.0,0.302235]
["bitfinex","BTCUSD",1729697066780,0.41913528,66185.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697066986,0.151096,66183.0,66174.0,0.22547745]
["bitfinex","BTCUSD",1729697067206,0.03604536,66184.0,66174.0,0.22547745]
["bitfinex","BTCUSD",1729697067421,0.05180246,66183.0,66174.0,0.22547745]
["bitfinex","BTCUSD",1729697067631,0.151102,66181.0,66174.0,0.22547745]
["bitfinex","BTCUSD",1729697067846,0.0138636,66182.0,66174.0,0.37659345]
["bitfinex","BTCUSD",1729697068057,0.0138636,66184.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697068273,0.23934105,66184.0,66173.0,0.23060381]
["bitfinex","BTCUSD",1729697068488,0.302197,66182.0,66173.0,0.23060381]
["bitfinex","BTCUSD",1729697068740,0.18865783,66181.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697068958,0.151112,66176.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697069175,0.302215,66178.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697069396,0.01385309,66178.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697069609,0.302211,66179.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697069610,0.151112,66176.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697069822,0.01385309,66178.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697070041,0.151113,66176.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697070252,0.01385309,66178.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697070253,0.16496109,66178.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697070540,0.15111,66177.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697070768,0.01385309,66178.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697070769,0.151113,66176.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697071474,0.151112,66176.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697071710,0.15111,66177.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697071946,0.16496009,66178.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697072180,0.02770454,66179.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697072419,0.15111,66177.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697072905,0.151112,66176.0,66173.0,0.0801]
["bitfinex","BTCUSD",1729697073395,0.151112,66176.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697073631,0.01385028,66178.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697073869,0.151113,66176.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697074115,0.01385028,66176.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697074422,0.02216045,66179.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697074423,0.151114,66175.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697074653,0.16496228,66176.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697074923,0.01385028,66178.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697075165,0.01385028,66177.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697075423,0.01385028,66176.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697075660,0.01385028,66180.0,66172.0,0.24132]
["bitfinex","BTCUSD",1729697075884,0.01385028,66179.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697076122,0.16495528,66179.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697076372,0.32435345,66183.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697076373,0.16495728,66178.0,66172.0,0.0902]
["bitfinex","BTCUSD",1729697076585,0.01385028,66177.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697077296,0.01385028,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697077528,0.302207,66180.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697077529,0.01385028,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697077751,0.01385028,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697077961,0.01385028,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697078150,0.151108,66178.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697078394,0.01385028,66177.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697078603,0.01385028,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697078820,0.01385028,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697079041,0.01385028,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697079264,0.01385028,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697079487,0.01385028,66177.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697079695,0.01384799,66177.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697079903,0.01384799,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697080114,0.01384799,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697080326,0.01384799,66174.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697080531,0.01384799,66177.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697080750,0.01384799,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697080967,0.01384799,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697081193,0.01384799,66174.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697081462,0.151105,66179.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697081708,0.01384799,66178.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697081947,0.01384799,66177.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697082204,0.302209,66180.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697082205,0.01384799,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697082453,0.01384799,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697082691,0.01384799,66177.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697082924,0.01384799,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697083398,0.01384799,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697083620,0.151117,66174.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697083831,0.01384799,66174.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697084047,0.16496299,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697084273,0.01384799,66174.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697084488,0.01384799,66177.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697084698,0.46718599,66176.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697084913,0.01384799,66175.0,66172.0,0.091024]
["bitfinex","BTCUSD",1729697085132,0.151119,66173.0,66172.0,0.000824]
["bitfinex","BTCUSD",1729697085348,0.16496699,66173.0,66172.0,0.000824]
["bitfinex","BTCUSD",1729697085559,0.15996699,66173.0,66172.0,0.000824]
["bitfinex","BTCUSD",1729697086655,0.146119,66173.0,66172.0,0.000824]
["bitfinex","BTCUSD",1729697086875,0.18218579,66173.0,66172.0,0.000824]
["bitfinex","BTCUSD",1729697087366,0.26468579,66173.0,66172.0,0.000824]
["bitfinex","BTCUSD",1729697087582,0.35968579,66173.0,66172.0,0.000824]
["bitfinex","BTCUSD",1729697088235,0.53448002,66173.0,66172.0,0.000824]
["bitfinex","BTCUSD",1729697088449,0.005,66159.0,66151.0,0.22547745]
["bitfinex","BTCUSD",1729697088671,0.156151,66159.0,66158.0,0.22547745]
["bitfinex","BTCUSD",1729697088897,0.01888098,66159.0,66151.0,0.22547745]
["bitfinex","BTCUSD",1729697089113,0.151164,66154.0,66144.0,0.232084]
["bitfinex","BTCUSD",1729697089346,0.151168,66152.0,66144.0,0.0809]
["bitfinex","BTCUSD",1729697089585,0.01388098,66151.0,66144.0,0.0809]
["bitfinex","BTCUSD",1729697089800,0.151175,66149.0,66144.0,0.0659]
["bitfinex","BTCUSD",1729697090018,0.01388098,66148.0,66144.0,0.0659]
["bitfinex","BTCUSD",1729697090239,0.22547745,66154.0,66143.0,0.092255]
["bitfinex","BTCUSD",1729697090240,0.01388098,66147.0,66143.0,0.092255]
["bitfinex","BTCUSD",1729697090458,0.01388098,66147.0,66145.0,0.15050381]
["bitfinex","BTCUSD",1729697090673,0.23935843,66153.0,66143.0,0.092255]
["bitfinex","BTCUSD",1729697090954,0.151176,66148.0,66143.0,0.092255]
["bitfinex","BTCUSD",1729697091187,0.01388098,66152.0,66143.0,0.092255]
["bitfinex","BTCUSD",1729697091403,0.01388098,66151.0,66143.0,0.092255]
["bitfinex","BTCUSD",1729697091617,0.16505198,66150.0,66143.0,0.092255]
["bitfinex","BTCUSD",1729697091842,0.01388098,66149.0,66143.0,0.092255]
["bitfinex","BTCUSD",1729697092060,0.01388098,66151.0,66146.0,0.17479423]
["bitfinex","BTCUSD",1729697092280,0.151148,66161.0,66146.0,0.17479423]
["bitfinex","BTCUSD",1729697092281,0.22547745,66152.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729697092489,0.22547745,66152.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697092490,0.01388098,66152.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697092717,0.01388098,66160.0,66149.0,0.302347]
["bitfinex","BTCUSD",1729697092948,0.01388098,66160.0,66152.0,0.151164]
["bitfinex","BTCUSD",1729697093187,0.01388098,66159.0,66152.0,0.151164]
["bitfinex","BTCUSD",1729697093462,0.01388098,66158.0,66150.0,0.53384681]
["bitfinex","BTCUSD",1729697093942,0.01388098,66157.0,66150.0,0.53384681]
["bitfinex","BTCUSD",1729697094192,0.01388098,66157.0,66150.0,0.40629804]
["bitfinex","BTCUSD",1729697094404,0.01385868,66167.0,66154.0,0.17479423]
["bitfinex","BTCUSD",1729697094629,0.22547745,66161.0,66158.0,0.302303]
["bitfinex","BTCUSD",1729697094837,0.01385868,66160.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697095052,0.01385868,66167.0,66161.0,0.151145]
["bitfinex","BTCUSD",1729697095275,0.01385868,66166.0,66162.0,0.151142]
["bitfinex","BTCUSD",1729697095492,0.22547745,66168.0,66159.0,0.45280181]
["bitfinex","BTCUSD",1729697095493,0.01385868,66165.0,66159.0,0.45280481]
["bitfinex","BTCUSD",1729697095711,0.01385868,66164.0,66159.0,0.45280481]
["bitfinex","BTCUSD",1729697095946,0.01385868,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1729697096157,0.01385868,66163.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697096408,0.01385868,66162.0,66161.0,0.151146]
["bitfinex","BTCUSD",1729697096626,0.01385868,66167.0,66161.0,0.151146]
["bitfinex","BTCUSD",1729697096833,0.151139,66165.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697097084,0.01385868,66164.0,66160.0,0.453443]
["bitfinex","BTCUSD",1729697097319,0.01385868,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1729697097794,0.01385868,66163.0,66160.0,0.302297]
["bitfinex","BTCUSD",1729697097795,0.01385868,66163.0,66161.0,0.151144]
["bitfinex","BTCUSD",1729697097998,0.01385868,66162.0,66161.0,0.151144]
["bitfinex","BTCUSD",1729697098846,0.53270345,66176.0,66160.0,0.302297]
["bitfinex","BTCUSD",1729697098847,0.01385868,66171.0,66160.0,0.302297]
["bitfinex","BTCUSD",1729697099097,0.22547745,66168.0,66163.0,0.151139]
["bitfinex","BTCUSD",1729697099350,0.01385868,66167.0,66160.0,0.15054381]
["bitfinex","BTCUSD",1729697099604,0.151116,66174.0,66167.0,0.15113]
["bitfinex","BTCUSD",1729697099860,0.402229,66175.0,66160.0,0.12554381]
["bitfinex","BTCUSD",1729697099861,0.22547745,66169.0,66160.0,0.12554381]
["bitfinex","BTCUSD",1729697100087,0.01386619,66173.0,66152.0,0.302334]
["bitfinex","BTCUSD",1729697100088,0.151137,66165.0,66152.0,0.302334]
["bitfinex","BTCUSD",1729697100330,0.12608277,66174.0,66154.0,0.302324]
["bitfinex","BTCUSD",1729697100337,0.302283,66163.0,66154.0,0.302324]
["bitfinex","BTCUSD",1729697100590,0.01386619,66164.0,66151.0,0.0945]
["bitfinex","BTCUSD",1729697100591,0.17479423,66161.0,66151.0,0.0945]
["bitfinex","BTCUSD",1729697100844,0.01386504,66160.0,66152.0,0.151166]
["bitfinex","BTCUSD",1729697101143,0.151157,66157.0,66151.0,0.0945]
["bitfinex","BTCUSD",1729697101344,0.01386504,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729697101601,0.01386575,66159.0,66156.0,0.151157]
["bitfinex","BTCUSD",1729697101825,0.01386575,66158.0,66156.0,0.15050381]
["bitfinex","BTCUSD",1729697102054,0.01386575,66157.0,66154.0,0.151161]
["bitfinex","BTCUSD",1729697102287,0.01386575,66157.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697102607,0.01386575,66156.0,66155.0,0.45348]
["bitfinex","BTCUSD",1729697102706,0.01386575,66156.0,66155.0,0.77877804]
["bitfinex","BTCUSD",1729697102919,0.01386575,66165.0,66164.0,0.151139]
["bitfinex","BTCUSD",1729697104204,0.01386575,66165.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729697104428,0.151127,66170.0,66163.0,0.30164381]
["bitfinex","BTCUSD",1729697104656,0.0360608,66169.0,66163.0,0.30164381]
["bitfinex","BTCUSD",1729697104916,0.0360608,66169.0,66157.0,0.1796]
["bitfinex","BTCUSD",1729697104917,0.01386955,66168.0,66157.0,0.1796]
["bitfinex","BTCUSD",1729697105128,0.151136,66166.0,66160.0,0.151148]
["bitfinex","BTCUSD",1729697105348,0.01386955,66165.0,66157.0,0.33010381]
["bitfinex","BTCUSD",1729697105572,0.01386955,66165.0,66150.0,0.0827]
["bitfinex","BTCUSD",1729697105573,0.302283,66163.0,66150.0,0.0827]
["bitfinex","BTCUSD",1729697105783,0.151157,66157.0,66153.0,0.22547745]
["bitfinex","BTCUSD",1729697105999,0.01386955,66156.0,66146.0,0.22547745]
["bitfinex","BTCUSD",1729697106217,0.01386758,66156.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697106431,0.01386758,66155.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697106646,0.01386758,66154.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697106873,0.15117,66151.0,66144.0,0.151184]
["bitfinex","BTCUSD",1729697107100,0.302338,66151.0,66143.0,0.30254481]
["bitfinex","BTCUSD",1729697107313,0.01386758,66150.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697107547,0.151179,66147.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697107764,0.01386758,66146.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697107984,0.01386758,66148.0,66147.0,0.151178]
["bitfinex","BTCUSD",1729697108415,0.01386758,66148.0,66145.0,0.151182]
["bitfinex","BTCUSD",1729697108619,0.22547745,66153.0,66144.0,0.302369]
["bitfinex","BTCUSD",1729697108620,0.01386758,66147.0,66144.0,0.151183]
["bitfinex","BTCUSD",1729697108896,0.01386758,66150.0,66146.0,0.151179]
["bitfinex","BTCUSD",1729697109105,0.01386758,66149.0,66143.0,0.15135881]
["bitfinex","BTCUSD",1729697109337,0.01386758,66148.0,66145.0,0.151183]
["bitfinex","BTCUSD",1729697109537,0.01386871,66148.0,66144.0,0.30237]
["bitfinex","BTCUSD",1729697109754,0.01386871,66147.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697109958,0.15117,66151.0,66144.0,0.151185]
["bitfinex","BTCUSD",1729697110203,0.151173,66149.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697110419,0.01386871,66148.0,66144.0,0.302366]
["bitfinex","BTCUSD",1729697110639,0.01386871,66147.0,66145.0,0.302366]
["bitfinex","BTCUSD",1729697110855,0.23934616,66152.0,66148.0,0.151175]
["bitfinex","BTCUSD",1729697111068,0.01386871,66151.0,66148.0,0.151175]
["bitfinex","BTCUSD",1729697111294,0.01386871,66151.0,66146.0,0.302361]
["bitfinex","BTCUSD",1729697111295,0.01386871,66150.0,66149.0,0.47647104]
["bitfinex","BTCUSD",1729697111519,0.23934616,66159.0,66149.0,0.59046746]
["bitfinex","BTCUSD",1729697111728,0.22547745,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729697111936,0.23935168,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729697112161,0.01387423,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729697112377,0.01387423,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1729697112591,0.04434157,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729697112858,0.04434157,66164.0,66163.0,0.30164481]
["bitfinex","BTCUSD",1729697113085,0.04434157,66164.0,66154.0,0.18479423]
["bitfinex","BTCUSD",1729697113301,0.0582158,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729697113516,0.04434157,66164.0,66163.0,0.30164481]
["bitfinex","BTCUSD",1729697113733,0.0582158,66164.0,66163.0,0.30164481]
["bitfinex","BTCUSD",1729697113942,0.04434157,66164.0,66163.0,0.30164481]
["bitfinex","BTCUSD",1729697114167,0.151117,66174.0,66163.0,0.45278581]
["bitfinex","BTCUSD",1729697114408,0.22547745,66168.0,66163.0,0.15050381]
["bitfinex","BTCUSD",1729697114618,0.04434157,66178.0,66158.0,0.47709823]
["bitfinex","BTCUSD",1729697114619,0.01388316,66167.0,66161.0,0.151146]
["bitfinex","BTCUSD",1729697114830,0.01388316,66166.0,66161.0,0.45279581]
["bitfinex","BTCUSD",1729697115048,0.151128,66169.0,66161.0,0.30164981]
["bitfinex","BTCUSD",1729697115049,0.01388316,66165.0,66161.0,0.30164981]
["bitfinex","BTCUSD",1729697115263,0.01388316,66164.0,66161.0,0.15050381]
["bitfinex","BTCUSD",1729697115500,0.01388316,66163.0,66160.0,4e-05]
["bitfinex","BTCUSD",1729697115709,0.01388316,66162.0,66160.0,4e-05]
["bitfinex","BTCUSD",1729697115929,0.01388316,66164.0,66160.0,4e-05]
["bitfinex","BTCUSD",1729697116151,0.01388316,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729697116361,0.01388925,66164.0,66163.0,0.15114]
["bitfinex","BTCUSD",1729697116603,0.151124,66171.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729697116858,0.302237,66174.0,66165.0,0.151135]
["bitfinex","BTCUSD",1729697117070,0.01388928,66173.0,66166.0,0.30227]
["bitfinex","BTCUSD",1729697117280,0.01388928,66172.0,66164.0,0.15050381]
["bitfinex","BTCUSD",1729697117492,0.01388928,66171.0,66164.0,0.15050381]
["bitfinex","BTCUSD",1729697117704,0.01388928,66170.0,66169.0,0.151128]
["bitfinex","BTCUSD",1729697118153,0.01388928,66170.0,66169.0,0.30163181]
["bitfinex","BTCUSD",1729697118369,0.001648,66182.0,66174.0,0.302231]
["bitfinex","BTCUSD",1729697118583,0.22547745,66177.0,66175.0,0.302228]
["bitfinex","BTCUSD",1729697118798,0.001648,66182.0,66181.0,0.1511]
["bitfinex","BTCUSD",1729697119015,0.001648,66182.0,66181.0,0.4794198]
["bitfinex","BTCUSD",1729697119227,0.001648,66182.0,66181.0,0.52155778]
["bitfinex","BTCUSD",1729697119447,0.001648,66182.0,66181.0,0.47616355]
["bitfinex","BTCUSD",1729697119662,0.001648,66182.0,66181.0,0.55486355]
["bitfinex","BTCUSD",1729697120316,0.22547745,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1729697120558,0.22547745,66197.0,66194.0,0.15107]
["bitfinex","BTCUSD",1729697120832,0.22547745,66204.0,66195.0,0.22604111]
["bitfinex","BTCUSD",1729697121050,0.22547745,66204.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729697121269,0.52754345,66211.0,66202.0,0.151052]
["bitfinex","BTCUSD",1729697121270,0.22547745,66206.0,66202.0,0.151052]
["bitfinex","BTCUSD",1729697121482,0.22547745,66206.0,66195.0,0.15050381]
["bitfinex","BTCUSD",1729697121483,0.22547745,66206.0,66198.0,0.15106]
["bitfinex","BTCUSD",1729697121696,0.22547745,66206.0,66195.0,0.15050381]
["bitfinex","BTCUSD",1729697121697,0.22547745,66214.0,66195.0,0.37598126]
["bitfinex","BTCUSD",1729697121915,0.22547745,66214.0,66200.0,0.302112]
["bitfinex","BTCUSD",1729697121916,0.1,66213.0,66200.0,0.302112]
["bitfinex","BTCUSD",1729697122196,0.22547745,66207.0,66200.0,0.11550235]
["bitfinex","BTCUSD",1729697122430,0.22547745,66207.0,66195.0,0.67811726]
["bitfinex","BTCUSD",1729697122431,0.151049,66204.0,66197.0,0.37653945]
["bitfinex","BTCUSD",1729697122652,0.151049,66204.0,66198.0,0.15050381]
["bitfinex","BTCUSD",1729697122882,0.17479423,66211.0,66189.0,0.1023]
["bitfinex","BTCUSD",1729697122883,0.22547745,66203.0,66189.0,0.1023]
["bitfinex","BTCUSD",1729697123103,0.302094,66205.0,66193.0,0.302142]
["bitfinex","BTCUSD",1729697123326,0.151059,66199.0,66188.0,0.37656045]
["bitfinex","BTCUSD",1729697123567,0.151059,66199.0,66196.0,0.22547745]
["bitfinex","BTCUSD",1729697123785,0.0808,66202.0,66189.0,0.22547745]
["bitfinex","BTCUSD",1729697123999,0.0808,66202.0,66186.0,0.302174]
["bitfinex","BTCUSD",1729697124000,0.151068,66195.0,66186.0,0.302174]
["bitfinex","BTCUSD",1729697124212,0.151068,66195.0,66188.0,0.37656145]
["bitfinex","BTCUSD",1729697124447,0.0808,66202.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697124448,0.22547745,66200.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697124680,0.22547745,66200.0,66188.0,0.302169]
["bitfinex","BTCUSD",1729697124888,0.151062,66198.0,66189.0,0.302165]
["bitfinex","BTCUSD",1729697125102,0.151062,66198.0,66188.0,0.453253]
["bitfinex","BTCUSD",1729697125329,0.302124,66198.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697125540,0.302124,66198.0,66187.0,0.30158781]
["bitfinex","BTCUSD",1729697125541,0.302128,66197.0,66187.0,0.30158781]
["bitfinex","BTCUSD",1729697125751,0.151062,66198.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729697125966,0.302126,66198.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697126181,0.08157226,66197.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697126395,0.151074,66193.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697126848,0.08157226,66197.0,66190.0,0.151078]
["bitfinex","BTCUSD",1729697127073,0.151068,66195.0,66188.0,0.151083]
["bitfinex","BTCUSD",1729697127291,0.151065,66197.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729697127512,0.151068,66196.0,66187.0,0.60375881]
["bitfinex","BTCUSD",1729697127721,0.453184,66198.0,66187.0,0.30158981]
["bitfinex","BTCUSD",1729697127927,0.151067,66196.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729697128150,0.302122,66199.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697128386,0.15105,66203.0,66194.0,0.151069]
["bitfinex","BTCUSD",1729697128661,0.22547745,66199.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729697128882,0.151056,66201.0,66190.0,0.17479423]
["bitfinex","BTCUSD",1729697129092,0.1,66205.0,66192.0,0.302151]
["bitfinex","BTCUSD",1729697129310,0.302104,66203.0,66193.0,0.151072]
["bitfinex","BTCUSD",1729697129529,0.151058,66200.0,66192.0,0.24346511]
["bitfinex","BTCUSD",1729697129735,0.151056,66201.0,66192.0,0.39453811]
["bitfinex","BTCUSD",1729697129956,0.151056,66201.0,66192.0,0.30157681]
["bitfinex","BTCUSD",1729697130165,0.151058,66200.0,66192.0,0.30157681]
["bitfinex","BTCUSD",1729697130615,0.151057,66200.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697131058,0.151059,66199.0,66192.0,0.30157781]
["bitfinex","BTCUSD",1729697131505,0.151059,66199.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697131755,0.15106,66199.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697132000,0.15106,66199.0,66177.0,0.23547745]
["bitfinex","BTCUSD",1729697132001,0.17479423,66196.0,66177.0,0.23547745]
["bitfinex","BTCUSD",1729697132264,0.17479423,66196.0,66187.0,0.22547745]
["bitfinex","BTCUSD",1729697132265,0.151074,66193.0,66187.0,0.22547745]
["bitfinex","BTCUSD",1729697132524,0.01381769,66194.0,66187.0,0.151086]
["bitfinex","BTCUSD",1729697132756,0.01381769,66196.0,66182.0,0.302192]
["bitfinex","BTCUSD",1729697132995,0.01381769,66196.0,66188.0,0.151083]
["bitfinex","BTCUSD",1729697133230,0.151068,66196.0,66187.0,0.151086]
["bitfinex","BTCUSD",1729697133465,0.01381789,66198.0,66187.0,0.45267781]
["bitfinex","BTCUSD",1729697133696,0.151067,66196.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729697133928,0.01381789,66198.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697134168,0.151065,66197.0,66188.0,0.151083]
["bitfinex","BTCUSD",1729697134411,0.01381789,66198.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697134647,0.15107,66195.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697135431,0.15107,66195.0,66187.0,0.30158981]
["bitfinex","BTCUSD",1729697135697,0.02487325,66196.0,66189.0,0.15108]
["bitfinex","BTCUSD",1729697135938,0.151065,66197.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697136154,0.02487343,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697136434,0.02487343,66198.0,66189.0,0.30158481]
["bitfinex","BTCUSD",1729697136646,0.151064,66197.0,66189.0,0.30158481]
["bitfinex","BTCUSD",1729697136883,0.17593897,66198.0,66190.0,0.151079]
["bitfinex","BTCUSD",1729697137097,0.17593897,66198.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729697137319,0.16488089,66198.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729697137536,0.01381789,66198.0,66190.0,0.30216]
["bitfinex","BTCUSD",1729697137785,0.01381789,66198.0,66197.0,0.151064]
["bitfinex","BTCUSD",1729697138008,0.22712345,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1729697138226,0.22712345,66204.0,66203.0,0.30155381]
["bitfinex","BTCUSD",1729697138440,0.001646,66204.0,66203.0,0.30155381]
["bitfinex","BTCUSD",1729697138877,0.001646,66204.0,66203.0,0.71338453]
["bitfinex","BTCUSD",1729697139121,0.001646,66204.0,66203.0,0.5385903]
["bitfinex","BTCUSD",1729697139589,0.001646,66204.0,66203.0,0.15050381]
["bitfinex","BTCUSD",1729697139801,0.001646,66204.0,66197.0,0.151064]
["bitfinex","BTCUSD",1729697140024,0.001646,66204.0,66198.0,0.15050381]
["bitfinex","BTCUSD",1729697140244,0.001646,66204.0,66198.0,0.30156481]
["bitfinex","BTCUSD",1729697140693,0.15105,66203.0,66198.0,0.15050381]
["bitfinex","BTCUSD",1729697140905,0.16653311,66204.0,66198.0,0.15050381]
["bitfinex","BTCUSD",1729697141122,0.151054,66202.0,66198.0,0.15050381]
["bitfinex","BTCUSD",1729697141341,0.01383811,66202.0,66189.0,0.15108]
["bitfinex","BTCUSD",1729697141567,0.01383811,66202.0,66194.0,0.22547745]
["bitfinex","BTCUSD",1729697141568,0.151068,66195.0,66194.0,0.22547745]
["bitfinex","BTCUSD",1729697141803,0.01383811,66196.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697142037,0.302114,66200.0,66190.0,0.151078]
["bitfinex","BTCUSD",1729697142038,0.18863234,66199.0,66190.0,0.151078]
["bitfinex","BTCUSD",1729697142274,0.01383811,66198.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729697142496,0.151069,66195.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697142711,0.01383811,66196.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697142925,0.01383811,66195.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697143148,0.151064,66197.0,66189.0,0.60374681]
["bitfinex","BTCUSD",1729697143380,0.16490411,66196.0,66189.0,0.30158381]
["bitfinex","BTCUSD",1729697143587,0.01385999,66195.0,66192.0,0.151074]
["bitfinex","BTCUSD",1729697143822,0.47689523,66203.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697143823,0.01385999,66194.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697144034,0.01385999,66193.0,66190.0,0.302158]
["bitfinex","BTCUSD",1729697144305,0.15106,66199.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729697144509,0.01386604,66198.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697144727,0.01386604,66197.0,66194.0,0.151071]
["bitfinex","BTCUSD",1729697144947,0.01386604,66196.0,66193.0,0.30157581]
["bitfinex","BTCUSD",1729697145164,0.01386658,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1729697145820,0.01386658,66195.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697146034,0.02217669,66200.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697146250,0.03605069,66199.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697146471,0.03605069,66198.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697146681,0.03605069,66197.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697146885,0.03605069,66196.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697147330,0.03605069,66196.0,66188.0,0.302168]
["bitfinex","BTCUSD",1729697147331,0.03605069,66195.0,66186.0,0.302177]
["bitfinex","BTCUSD",1729697147535,0.47689623,66203.0,66186.0,0.302177]
["bitfinex","BTCUSD",1729697147536,0.47689623,66203.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697147772,0.22547745,66197.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697147998,0.10652432,66202.0,66185.0,0.22547745]
["bitfinex","BTCUSD",1729697147999,0.15108,66190.0,66185.0,0.22547745]
["bitfinex","BTCUSD",1729697148229,0.17479423,66193.0,66185.0,0.37598126]
["bitfinex","BTCUSD",1729697148230,0.18720535,66189.0,66185.0,0.37598126]
["bitfinex","BTCUSD",1729697148450,0.302155,66191.0,66182.0,0.15192]
["bitfinex","BTCUSD",1729697148451,0.18720835,66188.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697148666,0.17479423,66193.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697148667,0.03612235,66187.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697148876,0.18721135,66186.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697149093,0.30217,66188.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697149094,0.03612235,66185.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697149334,0.03612235,66184.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697149539,0.03594049,66183.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697150177,0.18703649,66183.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697151955,0.39597316,66183.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697153681,0.26863649,66183.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697153910,0.54843072,66183.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697154135,0.35156932,66183.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697156012,0.35356932,66183.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697156229,0.37726755,66183.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697156435,0.42789423,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697156662,0.59727136,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697156886,0.42047713,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697157109,0.4647568,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697157343,0.57098094,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697157590,0.63740622,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697158542,0.57098094,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697158793,0.74577517,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697159060,0.57098094,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697160124,0.59312714,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697160352,0.83434665,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697160605,0.50904861,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697160922,0.28711952,66181.0,66166.0,0.22547745]
["bitfinex","BTCUSD",1729697161148,0.01387332,66181.0,66177.0,0.151108]
["bitfinex","BTCUSD",1729697161430,0.01387332,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1729697161657,0.22547745,66189.0,66181.0,0.302201]
["bitfinex","BTCUSD",1729697161934,0.01387332,66188.0,66181.0,0.18072791]
["bitfinex","BTCUSD",1729697162184,0.01387332,66193.0,66185.0,0.302179]
["bitfinex","BTCUSD",1729697162439,0.01387332,66195.0,66185.0,0.302179]
["bitfinex","BTCUSD",1729697162692,0.22547745,66197.0,66185.0,0.302179]
["bitfinex","BTCUSD",1729697162693,0.01387332,66194.0,66185.0,0.302179]
["bitfinex","BTCUSD",1729697162957,0.01387332,66193.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729697163160,0.01387332,66195.0,66183.0,0.302191]
["bitfinex","BTCUSD",1729697163403,0.16494532,66194.0,66186.0,0.151087]
["bitfinex","BTCUSD",1729697163688,0.01387332,66195.0,66186.0,0.15050381]
["bitfinex","BTCUSD",1729697163923,0.22547745,66194.0,66187.0,0.23512547]
["bitfinex","BTCUSD",1729697164155,0.001646,66199.0,66192.0,0.151074]
["bitfinex","BTCUSD",1729697164156,0.01387332,66193.0,66192.0,0.151074]
["bitfinex","BTCUSD",1729697164388,0.001646,66199.0,66187.0,0.23210381]
["bitfinex","BTCUSD",1729697164389,0.001646,66199.0,66190.0,0.30216]
["bitfinex","BTCUSD",1729697164647,0.001646,66199.0,66190.0,0.45266381]
["bitfinex","BTCUSD",1729697164889,0.001646,66199.0,66193.0,0.151072]
["bitfinex","BTCUSD",1729697165128,0.001646,66199.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697165129,0.22547745,66197.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697165361,0.01387332,66196.0,66186.0,0.151088]
["bitfinex","BTCUSD",1729697165619,0.151081,66190.0,66183.0,0.37657145]
["bitfinex","BTCUSD",1729697165881,0.01387332,66196.0,66186.0,0.302178]
["bitfinex","BTCUSD",1729697166105,0.22547745,66195.0,66192.0,0.151074]
["bitfinex","BTCUSD",1729697166365,0.01387332,66194.0,66192.0,0.151074]
["bitfinex","BTCUSD",1729697166587,0.01387332,66194.0,66189.0,0.302165]
["bitfinex","BTCUSD",1729697166841,0.151066,66196.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697167065,0.22547745,66195.0,66184.0,0.22547745]
["bitfinex","BTCUSD",1729697167508,0.01387332,66194.0,66191.0,0.22547745]
["bitfinex","BTCUSD",1729697167510,0.01387332,66194.0,66189.0,0.302161]
["bitfinex","BTCUSD",1729697167755,0.22547745,66197.0,66193.0,0.151072]
["bitfinex","BTCUSD",1729697168030,0.01387332,66196.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697168266,0.01387332,66196.0,66180.0,0.005863]
["bitfinex","BTCUSD",1729697168267,0.01387332,66196.0,66187.0,0.22547745]
["bitfinex","BTCUSD",1729697168513,0.01387332,66196.0,66180.0,0.005863]
["bitfinex","BTCUSD",1729697168514,0.151096,66183.0,66180.0,0.22634045]
["bitfinex","BTCUSD",1729697168753,0.17479423,66189.0,66180.0,0.22634045]
["bitfinex","BTCUSD",1729697169014,0.17479423,66189.0,66180.0,0.000863]
["bitfinex","BTCUSD",1729697169264,0.302185,66185.0,66180.0,0.000863]
["bitfinex","BTCUSD",1729697169498,0.01387332,66184.0,66180.0,0.000863]
["bitfinex","BTCUSD",1729697169739,0.1511,66181.0,66180.0,0.000863]
["bitfinex","BTCUSD",1729697170243,0.01387332,66182.0,66180.0,0.000863]
["bitfinex","BTCUSD",1729697170496,0.151098,66182.0,66180.0,0.000863]
["bitfinex","BTCUSD",1729697170744,0.01387332,66184.0,66180.0,0.000863]
["bitfinex","BTCUSD",1729697170992,0.22547745,66188.0,66183.0,0.151096]
["bitfinex","BTCUSD",1729697171238,0.01387332,66187.0,66181.0,0.1511]
["bitfinex","BTCUSD",1729697171471,0.01387332,66187.0,66183.0,0.151095]
["bitfinex","BTCUSD",1729697171718,0.151085,66188.0,66180.0,0.000863]
["bitfinex","BTCUSD",1729697171975,0.151085,66188.0,66181.0,0.1511]
["bitfinex","BTCUSD",1729697172231,0.01387332,66190.0,66183.0,0.17479423]
["bitfinex","BTCUSD",1729697172467,0.22547745,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729697172697,0.52760545,66198.0,66186.0,0.302178]
["bitfinex","BTCUSD",1729697172698,0.22547745,66191.0,66186.0,0.302178]
["bitfinex","BTCUSD",1729697172925,0.60427,66196.0,66184.0,0.15050381]
["bitfinex","BTCUSD",1729697172926,0.01386507,66190.0,66184.0,0.15050381]
["bitfinex","BTCUSD",1729697173181,0.151076,66192.0,66186.0,0.151087]
["bitfinex","BTCUSD",1729697173433,0.151076,66192.0,66187.0,0.151086]
["bitfinex","BTCUSD",1729697173693,0.151073,66193.0,66187.0,0.151086]
["bitfinex","BTCUSD",1729697173927,0.151074,66193.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729697174428,0.16493953,66193.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729697174666,0.01386553,66193.0,66190.0,0.151079]
["bitfinex","BTCUSD",1729697174910,0.151067,66196.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729697174911,0.151072,66194.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729697175150,0.151074,66193.0,66187.0,0.151086]
["bitfinex","BTCUSD",1729697175376,0.01386553,66194.0,66188.0,0.302168]
["bitfinex","BTCUSD",1729697175589,0.151068,66195.0,66189.0,0.15108]
["bitfinex","BTCUSD",1729697175803,0.151068,66195.0,66187.0,0.453261]
["bitfinex","BTCUSD",1729697176029,0.01386553,66196.0,66188.0,0.302168]
["bitfinex","BTCUSD",1729697176267,0.16492953,66197.0,66192.0,0.151073]
["bitfinex","BTCUSD",1729697176482,0.16492953,66197.0,66190.0,0.151079]
["bitfinex","BTCUSD",1729697176483,0.151066,66196.0,66190.0,0.151079]
["bitfinex","BTCUSD",1729697176710,0.01386553,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1729697176927,0.001646,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729697177142,0.001646,66199.0,66197.0,0.151063]
["bitfinex","BTCUSD",1729697177828,0.001646,66199.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697178288,0.001646,66199.0,66194.0,0.15107]
["bitfinex","BTCUSD",1729697178507,0.001646,66199.0,66192.0,0.302151]
["bitfinex","BTCUSD",1729697178719,0.001646,66199.0,66197.0,0.151063]
["bitfinex","BTCUSD",1729697178953,0.001646,66199.0,66193.0,0.302143]
["bitfinex","BTCUSD",1729697179162,0.001646,66199.0,66191.0,0.302155]
["bitfinex","BTCUSD",1729697179377,0.001646,66199.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729697179619,0.001646,66199.0,66193.0,0.302146]
["bitfinex","BTCUSD",1729697179861,0.152705,66199.0,66193.0,0.151072]
["bitfinex","BTCUSD",1729697180097,0.1965437,66198.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729697180334,0.01386593,66197.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729697180566,0.151062,66198.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729697180814,0.22547745,66197.0,66187.0,0.396771]
["bitfinex","BTCUSD",1729697181053,0.01386593,66196.0,66188.0,0.22547745]
["bitfinex","BTCUSD",1729697181285,0.152705,66199.0,66189.0,0.302165]
["bitfinex","BTCUSD",1729697181520,0.151062,66198.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729697181982,0.001646,66199.0,66190.0,0.30216]
["bitfinex","BTCUSD",1729697182455,0.001646,66199.0,66197.0,0.22547745]
["bitfinex","BTCUSD",1729697182458,0.001646,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729697182754,0.001646,66199.0,66198.0,0.51737978]
["bitfinex","BTCUSD",1729697182989,0.001646,66199.0,66198.0,0.51435904]
["bitfinex","BTCUSD",1729697183231,0.001646,66199.0,66198.0,0.61095904]
["bitfinex","BTCUSD",1729697183466,0.001646,66199.0,66198.0,0.51961622]
["bitfinex","BTCUSD",1729697183971,0.001646,66199.0,66198.0,0.69441045]
["bitfinex","BTCUSD",1729697184198,0.001646,66199.0,66198.0,0.64961622]
["bitfinex","BTCUSD",1729697185166,0.001646,66199.0,66198.0,0.74961622]
["bitfinex","BTCUSD",1729697185404,0.001646,66199.0,66198.0,0.92441045]
["bitfinex","BTCUSD",1729697185641,0.001646,66199.0,66198.0,0.79441045]
["bitfinex","BTCUSD",1729697186379,0.001646,66199.0,66198.0,0.79541045]
["bitfinex","BTCUSD",1729697186692,0.001646,66199.0,66198.0,0.75161622]
["bitfinex","BTCUSD",1729697187194,0.001646,66199.0,66198.0,0.59661622]
["bitfinex","BTCUSD",1729697187912,0.001646,66199.0,66198.0,0.15050381]
["bitfinex","BTCUSD",1729697188129,0.001646,66199.0,66181.0,0.17561723]
["bitfinex","BTCUSD",1729697188342,0.001646,66199.0,66192.0,0.22547745]
["bitfinex","BTCUSD",1729697188553,0.001646,66199.0,66186.0,0.302178]
["bitfinex","BTCUSD",1729697188819,0.151062,66198.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729697189038,0.151062,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697189246,0.16656039,66199.0,66189.0,0.30158481]
["bitfinex","BTCUSD",1729697190100,0.01550139,66199.0,66192.0,0.151074]
["bitfinex","BTCUSD",1729697190441,0.152706,66199.0,66189.0,0.30158581]
["bitfinex","BTCUSD",1729697190531,0.001646,66199.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697190746,0.001646,66199.0,66190.0,0.302159]
["bitfinex","BTCUSD",1729697190961,0.001646,66199.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697191170,0.01385539,66198.0,66189.0,0.24903774]
["bitfinex","BTCUSD",1729697191380,0.001646,66199.0,66189.0,0.24903774]
["bitfinex","BTCUSD",1729697191606,0.151062,66198.0,66189.0,0.24903774]
["bitfinex","BTCUSD",1729697191812,0.01385539,66198.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729697192025,0.01385539,66197.0,66189.0,0.24903774]
["bitfinex","BTCUSD",1729697192229,0.01385539,66197.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697192441,0.151062,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697192650,0.01550139,66199.0,66189.0,0.26414604]
["bitfinex","BTCUSD",1729697192651,0.22547745,66197.0,66189.0,0.26414604]
["bitfinex","BTCUSD",1729697192942,0.01385539,66196.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697193154,0.151069,66195.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697193368,0.151074,66193.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729697193588,0.01385539,66194.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697193822,0.01385539,66196.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697194051,0.01385539,66196.0,66183.0,0.24871204]
["bitfinex","BTCUSD",1729697194298,0.151067,66196.0,66185.0,0.15109]
["bitfinex","BTCUSD",1729697194511,0.15107,66195.0,66183.0,0.24871204]
["bitfinex","BTCUSD",1729697194721,0.25653199,66192.0,66183.0,0.24871204]
["bitfinex","BTCUSD",1729697194936,0.25653199,66192.0,66185.0,0.151091]
["bitfinex","BTCUSD",1729697195148,0.25653199,66192.0,66183.0,0.55090104]
["bitfinex","BTCUSD",1729697195370,0.001646,66199.0,66184.0,0.07780645]
["bitfinex","BTCUSD",1729697195585,0.22547745,66198.0,66185.0,0.15050381]
["bitfinex","BTCUSD",1729697195811,0.25653199,66195.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729697196019,0.22547745,66198.0,66189.0,0.30158581]
["bitfinex","BTCUSD",1729697196482,0.37653945,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697196708,0.151062,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697196954,0.001646,66199.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697197180,0.151062,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697197612,0.303768,66199.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697197836,0.151063,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697198118,0.151061,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697198341,0.001646,66199.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697198789,0.151062,66198.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697199256,0.151064,66197.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697199460,0.001646,66196.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697200722,0.0795,66195.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697200928,0.0795,66195.0,66187.0,0.22547745]
["bitfinex","BTCUSD",1729697201138,0.151071,66194.0,66184.0,0.302187]
["bitfinex","BTCUSD",1729697201348,0.0795,66195.0,66186.0,0.151087]
["bitfinex","BTCUSD",1729697201614,0.230569,66195.0,66185.0,0.15109]
["bitfinex","BTCUSD",1729697201804,0.001646,66196.0,66187.0,0.22547745]
["bitfinex","BTCUSD",1729697202019,0.001646,66196.0,66188.0,0.151083]
["bitfinex","BTCUSD",1729697202224,0.001646,66196.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729697202632,0.001646,66196.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697202842,0.151069,66195.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697203051,0.08494814,66196.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697203259,0.151068,66195.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697203487,0.151071,66194.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697203929,0.001646,66196.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697204156,0.151069,66195.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697204590,0.01553035,66196.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697204803,0.151068,66195.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697205021,0.01553035,66196.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729697205253,0.01553035,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729697205254,0.001646,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729697205480,0.001646,66196.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697205821,0.001646,66196.0,66192.0,0.151074]
["bitfinex","BTCUSD",1729697206129,0.001646,66196.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697206356,0.001646,66196.0,66194.0,0.151071]
["bitfinex","BTCUSD",1729697206575,0.001646,66196.0,66193.0,0.30157581]
["bitfinex","BTCUSD",1729697207010,0.001646,66196.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697207228,0.151069,66195.0,66186.0,0.151088]
["bitfinex","BTCUSD",1729697207437,0.001646,66196.0,66187.0,0.52706726]
["bitfinex","BTCUSD",1729697207642,0.001646,66196.0,66187.0,0.22547745]
["bitfinex","BTCUSD",1729697207855,0.152713,66196.0,66187.0,0.22547745]
["bitfinex","BTCUSD",1729697208073,0.151069,66195.0,66187.0,0.37656345]
["bitfinex","BTCUSD",1729697208297,0.001646,66196.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729697208504,0.001646,66196.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729697208931,0.001646,66196.0,66187.0,0.302174]
["bitfinex","BTCUSD",1729697209144,0.001646,66196.0,66190.0,0.151079]
["bitfinex","BTCUSD",1729697209618,0.001646,66196.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729697210045,0.001646,66196.0,66188.0,0.302169]
["bitfinex","BTCUSD",1729697210259,0.001646,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729697211406,0.001646,66196.0,66195.0,0.30157181]
["bitfinex","BTCUSD",1729697212334,0.001646,66196.0,66195.0,0.82620887]
["bitfinex","BTCUSD",1729697212547,0.001646,66196.0,66195.0,0.59771031]
["bitfinex","BTCUSD",1729697212763,0.001646,66196.0,66195.0,0.42237319]
["bitfinex","BTCUSD",1729697217070,0.001646,66196.0,66195.0,0.30157181]
["bitfinex","BTCUSD",1729697218602,0.001646,66196.0,66187.0,0.302172]
["bitfinex","BTCUSD",1729697218603,0.001646,66196.0,66186.0,0.1]
["bitfinex","BTCUSD",1729697218826,0.17533712,66188.0,66183.0,0.22547745]
["bitfinex","BTCUSD",1729697219049,0.0138856,66187.0,66184.0,0.15050381]
["bitfinex","BTCUSD",1729697219469,0.0138856,66186.0,66185.0,0.151091]
["bitfinex","BTCUSD",1729697219691,0.22547745,66194.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729697219911,0.22547745,66194.0,66186.0,0.302178]
["bitfinex","BTCUSD",1729697219912,0.0138856,66193.0,66186.0,0.151088]
["bitfinex","BTCUSD",1729697220128,0.0138856,66192.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729697220352,0.22547745,66194.0,66185.0,0.302183]
["bitfinex","BTCUSD",1729697220353,0.0138856,66191.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729697220569,0.0138856,66190.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729697220793,0.001646,66196.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729697220794,0.0138856,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729697221029,0.01390986,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729697221306,0.01390986,66195.0,66187.0,0.45267581]
["bitfinex","BTCUSD",1729697221515,0.22712345,66196.0,66187.0,0.45267581]
["bitfinex","BTCUSD",1729697221516,0.22712345,66196.0,66190.0,0.151077]
["bitfinex","BTCUSD",1729697221736,0.22712345,66196.0,66188.0,0.07548568]
["bitfinex","BTCUSD",1729697221737,0.001646,66196.0,66188.0,0.07548568]
["bitfinex","BTCUSD",1729697221958,0.001646,66196.0,66189.0,0.45266881]
["bitfinex","BTCUSD",1729697222173,0.001646,66196.0,66190.0,0.00302141]
["bitfinex","BTCUSD",1729697222399,0.001646,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729697222643,0.001646,66196.0,66192.0,0.302148]
["bitfinex","BTCUSD",1729697222867,0.001646,66196.0,66194.0,0.15107]
["bitfinex","BTCUSD",1729697223312,0.001646,66196.0,66193.0,0.15050381]
["bitfinex","BTCUSD",1729697223966,0.001646,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729697224381,0.001646,66196.0,66195.0,0.30157181]
["bitfinex","BTCUSD",1729697227067,0.001646,66196.0,66195.0,0.15050381]
["bitfinex","BTCUSD",1729697227315,0.001646,66196.0,66195.0,0.21842419]
["bitfinex","BTCUSD",1729697227755,0.001646,66196.0,66195.0,0.15050381]
["bitfinex","BTCUSD",1729697227998,0.001646,66196.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729697228241,0.001646,66196.0,66195.0,0.30157181]
["bitfinex","BTCUSD",1729697228724,0.00141067,66196.0,66195.0,0.30157181]
["bitfinex","BTCUSD",1729697229393,0.00141067,66196.0,66195.0,0.15050381]
["bitfinex","BTCUSD",1729697229617,0.00141067,66196.0,66188.0,0.151083]
["bitfinex","BTCUSD",1729697229845,0.00141067,66196.0,66189.0,0.19583081]
["bitfinex","BTCUSD",1729697230277,0.17533712,66195.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697230718,0.00141067,66196.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697230719,0.15247667,66196.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697230919,0.00141067,66196.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697231142,0.17533712,66190.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729697231404,0.17533712,66190.0,66184.0,0.15050381]
["bitfinex","BTCUSD",1729697233568,0.17533712,66185.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697233791,0.01390662,66184.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697234002,0.21978061,66189.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697234003,0.04444349,66189.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697234214,0.01390628,66188.0,66184.0,0.151093]
["bitfinex","BTCUSD",1729697234640,0.04444349,66189.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697235487,0.04444349,66189.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697235488,0.17533712,66189.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697235701,0.32642012,66189.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697235909,0.151085,66188.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697236383,0.17533712,66189.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697236652,0.32641912,66189.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697237289,0.151084,66188.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697237501,0.151086,66188.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697237715,0.151087,66187.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697237958,0.17533712,66189.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697238463,0.151084,66188.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697238686,0.17533712,66189.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697238910,0.04448931,66192.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697239129,0.22547745,66193.0,66183.0,0.32886259]
["bitfinex","BTCUSD",1729697239336,0.22547745,66193.0,66191.0,0.151077]
["bitfinex","BTCUSD",1729697239548,0.22547745,66193.0,66184.0,0.04136716]
["bitfinex","BTCUSD",1729697239762,0.00141067,66196.0,66189.0,0.15108]
["bitfinex","BTCUSD",1729697239974,0.22547745,66195.0,66189.0,0.15050381]
["bitfinex","BTCUSD",1729697240222,0.22547745,66195.0,66183.0,0.302189]
["bitfinex","BTCUSD",1729697240453,0.22547745,66195.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697240454,0.17533712,66189.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697240652,0.17533712,66185.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697241093,0.151088,66187.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697241330,0.302174,66187.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697241550,0.22547745,66188.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697241783,0.01388959,66186.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697241995,0.01388959,66185.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697242207,0.151094,66184.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697242415,0.17533712,66185.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697242623,0.18922671,66185.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697243061,0.01388959,66184.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697243270,0.17533712,66185.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697243476,0.18922671,66185.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697243691,0.01388959,66184.0,66182.0,0.000823]
["bitfinex","BTCUSD",1729697244434,0.01388959,66187.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697244649,0.04447322,66191.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697244867,0.04447322,66191.0,66183.0,0.30159981]
["bitfinex","BTCUSD",1729697245301,0.04447322,66191.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729697245302,0.0444503,66191.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729697245515,0.0444503,66192.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729697245727,0.01388829,66191.0,66183.0,0.30159981]
["bitfinex","BTCUSD",1729697245935,0.01388829,66190.0,66183.0,0.15050381]
["bitfinex","BTCUSD",1729697246178,0.0444503,66192.0,66184.0,0.06063158]
["bitfinex","BTCUSD",1729697246179,0.01388829,66189.0,66184.0,0.06063158]
["bitfinex","BTCUSD",1729697246396,0.0889006,66195.0,66184.0,0.06063158]
["bitfinex","BTCUSD",1729697246397,0.001646,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1729697250942,0.001646,66195.0,66194.0,0.15409207]
["bitfinex","BTCUSD",1729697253353,0.001646,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1729697253794,0.001646,66195.0,66194.0,0.40782791]
["bitfinex","BTCUSD",1729697256215,0.001646,66195.0,66194.0,0.30157481]
["bitfinex","BTCUSD",1729697257765,0.001646,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1729697262128,0.001646,66195.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697262357,0.001646,66195.0,66188.0,0.302165]
["bitfinex","BTCUSD",1729697262607,0.001646,66195.0,66185.0,0.22547745]
["bitfinex","BTCUSD",1729697262608,0.001646,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1729697265043,0.001646,66195.0,66193.0,0.151073]
["bitfinex","BTCUSD",1729697265277,0.001646,66195.0,66192.0,0.30215]
["bitfinex","BTCUSD",1729697265278,0.24039583,66195.0,66187.0,0.151086]
["bitfinex","BTCUSD",1729697265510,0.24039583,66195.0,66187.0,0.151085]
["bitfinex","BTCUSD",1729697265511,0.17533712,66188.0,66187.0,0.151085]
["bitfinex","BTCUSD",1729697265726,0.17533712,66188.0,66186.0,0.22547745]
["bitfinex","BTCUSD",1729697265943,0.18921983,66188.0,66184.0,0.151093]
["bitfinex","BTCUSD",1729697266171,0.01388271,66187.0,66183.0,0.303013]
["bitfinex","BTCUSD",1729697266395,0.17533712,66188.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729697266837,0.01388509,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729697268024,0.23936254,66187.0,66184.0,0.151091]
["bitfinex","BTCUSD",1729697268242,0.17533712,66185.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697268460,0.09288509,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697268679,0.13733927,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697268898,0.15956637,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697269086,0.181774,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697269545,0.11509272,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697270386,0.28838819,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697270578,0.31059463,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697271367,0.332867,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697271597,0.44739022,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697271824,0.31059587,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697272045,0.31058771,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697272266,0.332867,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697272513,0.26618572,66184.0,66183.0,0.000823]
["bitfinex","BTCUSD",1729697272740,0.26618572,66184.0,66181.0,0.000823]
["bitfinex","BTCUSD",1729697272741,0.015,66182.0,66181.0,0.000823]
["bitfinex","BTCUSD",1729697272964,0.015,66182.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697272965,0.32644612,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697273180,0.4069112,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697273398,0.40688514,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697273616,0.34033121,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697274045,0.38470147,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697274468,0.36101425,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697274706,0.40538451,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697275177,0.39149942,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697275426,0.36097676,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697276834,0.40534702,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697277066,0.36097676,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697277321,0.64055083,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697277538,0.59618057,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697278271,0.60199286,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697280643,0.60399286,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697281106,0.62412232,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697281318,0.66842407,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697281539,0.62412232,66177.0,66176.0,0.00039418]
["bitfinex","BTCUSD",1729697281758,0.62412232,66177.0,66176.0,0.00121718]
["bitfinex","BTCUSD",1729697281974,0.62612232,66177.0,66176.0,0.00121718]
["bitfinex","BTCUSD",1729697283061,0.32648312,66161.0,66160.0,0.000863]
["bitfinex","BTCUSD",1729697283558,0.34033072,66161.0,66160.0,0.000863]
["bitfinex","BTCUSD",1729697284651,0.32648312,66161.0,66160.0,0.000863]
["bitfinex","BTCUSD",1729697284894,0.34030824,66161.0,66160.0,0.000863]
["bitfinex","BTCUSD",1729697285173,0.34030824,66161.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697285174,0.083,66146.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697285401,0.32652212,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697285839,0.34034724,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697286281,0.58793001,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697286499,0.53777642,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697286783,0.67147106,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697287445,0.32079682,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697287658,0.67147106,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697288084,0.63555388,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697288305,0.66315622,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697288773,0.81866003,66144.0,66143.0,0.000855]
["bitfinex","BTCUSD",1729697289202,0.81866003,66144.0,66127.0,0.0009077]
["bitfinex","BTCUSD",1729697289203,0.197,66133.0,66127.0,0.0009077]
["bitfinex","BTCUSD",1729697289411,0.229121,66128.0,66127.0,0.0009077]
["bitfinex","BTCUSD",1729697289629,0.24292217,66128.0,66127.0,0.0009077]
["bitfinex","BTCUSD",1729697290092,0.41825929,66128.0,66127.0,0.0009077]
["bitfinex","BTCUSD",1729697290310,0.5687631,66128.0,66127.0,0.0009077]
["bitfinex","BTCUSD",1729697290533,0.5687631,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697292293,0.59080622,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697292727,0.44030241,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697292944,0.03584429,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697293156,0.01380117,66131.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697293372,0.17533712,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697294683,0.01380117,66129.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697294891,0.17252418,66130.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697295415,0.4990793,66130.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697295626,0.151221,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697295838,0.01377876,66129.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697296059,0.52789845,66133.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697296273,0.151219,66129.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697296529,0.151221,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697297534,0.16499976,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697297741,0.31550357,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697299213,0.31550487,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697300509,0.01378006,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697301013,0.16499406,66132.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697301272,0.01378006,66131.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697301537,0.005,66139.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697301538,0.01378006,66132.0,66127.0,0.15135881]
["bitfinex","BTCUSD",1729697301828,0.22547745,66140.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729697302043,0.22547745,66130.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697302296,0.22547745,66140.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697302297,0.01379186,66129.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697302555,0.01379186,66135.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697303063,0.22547745,66133.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697303303,0.52787045,66140.0,66127.0,0.15135881]
["bitfinex","BTCUSD",1729697303304,0.01379186,66132.0,66127.0,0.15135881]
["bitfinex","BTCUSD",1729697303536,0.01379186,66139.0,66131.0,0.151213]
["bitfinex","BTCUSD",1729697303785,0.37667245,66140.0,66127.0,0.45380181]
["bitfinex","BTCUSD",1729697303786,0.01379186,66138.0,66128.0,0.302443]
["bitfinex","BTCUSD",1729697304032,0.22547745,66140.0,66128.0,0.15352796]
["bitfinex","BTCUSD",1729697304033,0.01379186,66137.0,66128.0,0.15352796]
["bitfinex","BTCUSD",1729697304256,0.01379186,66137.0,66129.0,0.453655]
["bitfinex","BTCUSD",1729697304468,0.37667245,66140.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697304469,0.22547745,66130.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697304698,0.01379186,66129.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697304942,0.01379186,66131.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697305173,0.01379186,66130.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697305428,0.16501186,66129.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697305699,0.01379186,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697305956,0.12105059,66129.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697306197,0.01379186,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697306964,0.01381117,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697307816,0.18914829,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697308023,0.41223996,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697309122,0.48863996,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697310689,0.01382294,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697310905,0.34038106,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697311113,0.32655812,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697311746,0.34038092,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697312381,0.34538092,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697312590,0.78402147,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697313019,0.77019867,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697313458,0.52669486,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697314573,0.77719867,66128.0,66127.0,0.000855]
["bitfinex","BTCUSD",1729697315476,0.151231,66124.0,66123.0,0.0173805]
["bitfinex","BTCUSD",1729697315683,0.48207193,66124.0,66123.0,0.0173805]
["bitfinex","BTCUSD",1729697316354,0.65740905,66124.0,66123.0,0.0173805]
["bitfinex","BTCUSD",1729697316603,0.48207193,66124.0,66123.0,0.0173805]
["bitfinex","BTCUSD",1729697317288,0.48815138,66124.0,66123.0,0.0173805]
["bitfinex","BTCUSD",1729697317503,0.48815138,66124.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697317504,0.156237,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697317728,0.30674081,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697318575,0.30174081,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697318786,0.151237,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697318995,0.28861001,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697319857,0.302466,66123.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697320067,0.151237,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697322054,0.48207793,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697322330,0.30174081,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697322544,0.4154409,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697322973,0.59077802,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697323188,0.87677802,66121.0,66120.0,0.24430885]
["bitfinex","BTCUSD",1729697323617,0.87677802,66121.0,66110.0,0.0024]
["bitfinex","BTCUSD",1729697323618,0.51969512,66112.0,66110.0,0.0024]
["bitfinex","BTCUSD",1729697323853,0.81873019,66112.0,66110.0,0.0024]
["bitfinex","BTCUSD",1729697324070,0.78314137,66112.0,66110.0,0.0024]
["bitfinex","BTCUSD",1729697324305,0.50094137,66112.0,66110.0,0.0024]
["bitfinex","BTCUSD",1729697324538,0.68364137,66112.0,66110.0,0.0024]
["bitfinex","BTCUSD",1729697324825,0.51813756,66112.0,66110.0,0.0024]
["bitfinex","BTCUSD",1729697325040,0.51813756,66112.0,66111.0,0.9951]
["bitfinex","BTCUSD",1729697325041,0.18917956,66112.0,66111.0,0.9951]
["bitfinex","BTCUSD",1729697325464,0.34043756,66112.0,66111.0,0.9951]
["bitfinex","BTCUSD",1729697325678,0.18917956,66112.0,66111.0,0.9951]
["bitfinex","BTCUSD",1729697325910,0.34043756,66112.0,66111.0,0.9951]
["bitfinex","BTCUSD",1729697326201,0.01384244,66112.0,66111.0,0.9951]
["bitfinex","BTCUSD",1729697327289,0.01384244,66112.0,66111.0,1.14560381]
["bitfinex","BTCUSD",1729697327531,0.01384244,66112.0,66111.0,1.29686381]
["bitfinex","BTCUSD",1729697327751,0.01384244,66112.0,66111.0,1.14560381]
["bitfinex","BTCUSD",1729697328207,0.01384244,66112.0,66111.0,0.9951]
["bitfinex","BTCUSD",1729697328869,0.01384244,66112.0,66111.0,1.29686381]
["bitfinex","BTCUSD",1729697329080,0.01384244,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729697329296,0.01384244,66116.0,66112.0,0.15050381]
["bitfinex","BTCUSD",1729697329504,0.22547745,66118.0,66113.0,0.15050381]
["bitfinex","BTCUSD",1729697329505,0.01384244,66115.0,66113.0,0.15050381]
["bitfinex","BTCUSD",1729697329955,0.01384244,66114.0,66113.0,0.15050381]
["bitfinex","BTCUSD",1729697330202,0.01384244,66114.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697330420,0.01384244,66116.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697330637,0.01384244,66115.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697331089,0.151258,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697331319,0.01384244,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697331559,0.02490494,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697331770,0.01384244,66116.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697332202,0.0110625,66117.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697332203,0.01384244,66115.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697332418,0.01384244,66114.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697332641,0.0110625,66117.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697332642,0.01384244,66116.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697332867,0.01384244,66115.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697333098,0.01384244,66114.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697333333,0.25038239,66116.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697333547,0.01384244,66113.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697333774,0.01384244,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697338071,0.02490494,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697338556,0.01384244,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697338818,0.17616294,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697340492,0.17781094,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697340725,0.20000548,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697341217,0.2000407,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697342237,0.0487827,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697342478,0.2000407,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697342704,0.17784616,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697343328,0.02658816,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697344046,0.17787802,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697344310,0.02662002,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697344558,0.17787802,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697345209,0.02662002,66112.0,66111.0,0.995924]
["bitfinex","BTCUSD",1729697345428,0.02662002,66112.0,66111.0,1.42168283]
["bitfinex","BTCUSD",1729697345675,0.02662002,66112.0,66111.0,1.55202493]
["bitfinex","BTCUSD",1729697345885,0.001648,66112.0,66111.0,1.78722493]
["bitfinex","BTCUSD",1729697346550,0.001648,66112.0,66111.0,1.79307611]
["bitfinex","BTCUSD",1729697346782,0.01109772,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729697346997,0.22547745,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729697347224,0.22547745,66125.0,66124.0,0.30173481]
["bitfinex","BTCUSD",1729697347438,0.001648,66132.0,66125.0,0.302455]
["bitfinex","BTCUSD",1729697347717,0.001648,66132.0,66127.0,0.17533712]
["bitfinex","BTCUSD",1729697347928,0.02660354,66132.0,66128.0,0.15352788]
["bitfinex","BTCUSD",1729697348167,0.02660354,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729697348393,0.02660354,66132.0,66131.0,0.30474272]
["bitfinex","BTCUSD",1729697348618,0.001648,66132.0,66131.0,0.47705593]
["bitfinex","BTCUSD",1729697349090,0.001648,66132.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697349309,0.001648,66132.0,66131.0,0.30171881]
["bitfinex","BTCUSD",1729697349522,0.001648,66132.0,66131.0,0.18067569]
["bitfinex","BTCUSD",1729697349741,0.001648,66132.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697349956,0.001648,66132.0,66131.0,0.30171881]
["bitfinex","BTCUSD",1729697350185,0.001648,66132.0,66131.0,0.50005593]
["bitfinex","BTCUSD",1729697350675,0.001648,66132.0,66131.0,0.48005593]
["bitfinex","BTCUSD",1729697353048,0.001648,66132.0,66131.0,0.30471881]
["bitfinex","BTCUSD",1729697353265,0.001648,66132.0,66131.0,0.414713]
["bitfinex","BTCUSD",1729697354958,0.001648,66132.0,66131.0,0.263498]
["bitfinex","BTCUSD",1729697355167,0.001648,66132.0,66131.0,0.13050381]
["bitfinex","BTCUSD",1729697355581,0.001648,66132.0,66124.0,0.1769]
["bitfinex","BTCUSD",1729697355801,0.001648,66132.0,66127.0,0.151223]
["bitfinex","BTCUSD",1729697356008,0.001648,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729697356234,0.001648,66132.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697356440,0.001648,66132.0,66124.0,0.1769]
["bitfinex","BTCUSD",1729697356667,0.001648,66132.0,66125.0,0.21753675]
["bitfinex","BTCUSD",1729697356872,0.151201,66137.0,66125.0,0.21753675]
["bitfinex","BTCUSD",1729697357071,0.02489156,66138.0,66125.0,0.21753675]
["bitfinex","BTCUSD",1729697357289,0.02489156,66138.0,66126.0,0.00302409]
["bitfinex","BTCUSD",1729697357491,0.32728556,66139.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729697357697,0.01382759,66138.0,66128.0,0.1955535]
["bitfinex","BTCUSD",1729697357901,0.01106397,66138.0,66128.0,0.1955535]
["bitfinex","BTCUSD",1729697358105,0.02489156,66139.0,66128.0,0.0443325]
["bitfinex","BTCUSD",1729697358513,0.17608856,66139.0,66128.0,0.1955525]
["bitfinex","BTCUSD",1729697358763,0.02489156,66139.0,66129.0,0.151218]
["bitfinex","BTCUSD",1729697358938,0.17608656,66140.0,66129.0,0.15424206]
["bitfinex","BTCUSD",1729697359144,0.02489156,66140.0,66130.0,0.05951859]
["bitfinex","BTCUSD",1729697359576,0.02489156,66140.0,66129.0,0.15424206]
["bitfinex","BTCUSD",1729697359577,0.16225997,66140.0,66129.0,0.00302406]
["bitfinex","BTCUSD",1729697359778,0.151197,66139.0,66129.0,0.00302406]
["bitfinex","BTCUSD",1729697359980,0.02489498,66139.0,66130.0,0.15050381]
["bitfinex","BTCUSD",1729697360195,0.02489498,66140.0,66130.0,0.45293781]
["bitfinex","BTCUSD",1729697360460,0.22547745,66139.0,66131.0,0.302427]
["bitfinex","BTCUSD",1729697360699,0.01383101,66138.0,66132.0,0.15050381]
["bitfinex","BTCUSD",1729697361532,0.01383101,66138.0,66125.0,0.151226]
["bitfinex","BTCUSD",1729697361742,0.16503101,66138.0,66126.0,0.30172781]
["bitfinex","BTCUSD",1729697361943,0.151201,66137.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697362187,0.31622901,66138.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697362418,0.17533712,66128.0,66117.0,0.0809]
["bitfinex","BTCUSD",1729697362649,0.302448,66127.0,66115.0,0.22547745]
["bitfinex","BTCUSD",1729697362878,0.17533712,66122.0,66110.0,0.0024]
["bitfinex","BTCUSD",1729697363113,0.302466,66124.0,66111.0,1.29768681]
["bitfinex","BTCUSD",1729697363114,0.151233,66123.0,66111.0,1.29768681]
["bitfinex","BTCUSD",1729697363333,0.15124,66120.0,66111.0,1.14642781]
["bitfinex","BTCUSD",1729697363569,0.01383101,66121.0,66111.0,1.14642781]
["bitfinex","BTCUSD",1729697363839,0.0875,66135.0,66111.0,1.14642781]
["bitfinex","BTCUSD",1729697363840,0.01383101,66122.0,66112.0,0.15050381]
["bitfinex","BTCUSD",1729697364121,0.01383101,66122.0,66114.0,0.17533712]
["bitfinex","BTCUSD",1729697364372,0.0825,66135.0,66119.0,0.151241]
["bitfinex","BTCUSD",1729697364373,0.22547745,66121.0,66119.0,0.151241]
["bitfinex","BTCUSD",1729697364611,0.17533712,66131.0,66120.0,0.15050381]
["bitfinex","BTCUSD",1729697364871,0.0138304,66129.0,66120.0,0.15050381]
["bitfinex","BTCUSD",1729697365134,0.02489471,66129.0,66120.0,0.15050381]
["bitfinex","BTCUSD",1729697366327,0.151224,66128.0,66120.0,0.15050381]
["bitfinex","BTCUSD",1729697366589,0.17533712,66123.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697366834,0.35146483,66123.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697367097,0.02489471,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697367364,0.02489471,66122.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729697367606,0.151228,66125.0,66115.0,0.1535285]
["bitfinex","BTCUSD",1729697367823,0.22547745,66123.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697368072,0.0248986,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697368579,0.02489859,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697368804,0.0138304,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697369031,0.15124,66120.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697369261,0.0138304,66120.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697369505,0.1650724,66120.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697369779,0.1650724,66120.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697369780,0.151249,66116.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697369988,0.02490202,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697370374,0.01107162,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697370625,0.0138304,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697370828,0.22547745,66116.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697371084,0.151242,66119.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697371085,0.02490202,66115.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697371448,0.0138304,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697371597,0.02490202,66120.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697371800,0.0138304,66119.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697372060,0.01383952,66118.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697372382,0.01383952,66119.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697372586,0.01383952,66118.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697373113,0.16508252,66119.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697373315,0.49166564,66118.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697373519,0.17615814,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697373722,0.19830138,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697373973,0.04705438,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697374202,0.02491114,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697374413,0.01383952,66116.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697374630,0.01383952,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697375053,0.02491114,66120.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697375492,0.09804324,66121.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697375493,0.01384709,66119.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697375699,0.01384709,66118.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697375901,0.01384709,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697376130,0.16508809,66120.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697376337,0.01384709,66119.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697376514,0.01384709,66118.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697376694,0.01384709,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697377328,0.17533712,66118.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697377523,0.15125,66116.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697377729,0.01384709,66116.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697378059,0.01384709,66115.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697378504,0.01384709,66116.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697378713,0.01384709,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697378921,0.02491871,66117.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697379597,0.02491871,66120.0,66116.0,0.023]
["bitfinex","BTCUSD",1729697379800,0.01107162,66121.0,66120.0,0.15124]
["bitfinex","BTCUSD",1729697380000,0.01107162,66121.0,66120.0,0.30476828]
["bitfinex","BTCUSD",1729697380839,0.01107162,66128.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729697381049,0.01107162,66128.0,66124.0,0.35496365]
["bitfinex","BTCUSD",1729697381272,0.01107162,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729697381516,0.001648,66134.0,66129.0,0.151218]
["bitfinex","BTCUSD",1729697381708,0.22547745,66131.0,66128.0,0.00302411]
["bitfinex","BTCUSD",1729697381914,0.001648,66134.0,66128.0,0.30172481]
["bitfinex","BTCUSD",1729697382137,0.01384706,66129.0,66128.0,0.30474892]
["bitfinex","BTCUSD",1729697382355,0.01384706,66129.0,66128.0,0.15050381]
["bitfinex","BTCUSD",1729697382563,0.01384706,66129.0,66128.0,0.30172481]
["bitfinex","BTCUSD",1729697383227,0.01384706,66129.0,66128.0,0.39238899]
["bitfinex","BTCUSD",1729697383713,0.01384706,66129.0,66128.0,0.56538899]
["bitfinex","BTCUSD",1729697386817,0.001648,66134.0,66128.0,0.56538899]
["bitfinex","BTCUSD",1729697386818,0.001648,66134.0,66128.0,0.41416799]
["bitfinex","BTCUSD",1729697387030,0.001648,66134.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697387227,0.22547745,66132.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697387434,0.001648,66134.0,66129.0,0.18366061]
["bitfinex","BTCUSD",1729697387636,0.17698512,66134.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697388505,0.001648,66134.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697388719,0.001648,66134.0,66129.0,0.30172081]
["bitfinex","BTCUSD",1729697388950,0.001648,66134.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697389174,0.001648,66134.0,66130.0,0.03349895]
["bitfinex","BTCUSD",1729697389387,0.001648,66134.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697395475,0.17698512,66134.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697397571,0.001648,66134.0,66132.0,0.151212]
["bitfinex","BTCUSD",1729697397824,0.001648,66134.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697400574,0.001648,66134.0,66132.0,0.00302397]
["bitfinex","BTCUSD",1729697400863,0.001648,66134.0,66133.0,0.15050381]
["bitfinex","BTCUSD",1729697401055,0.001648,66134.0,66128.0,0.303265]
["bitfinex","BTCUSD",1729697401279,0.001648,66134.0,66130.0,0.151215]
["bitfinex","BTCUSD",1729697401494,0.001648,66134.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697402173,0.001648,66134.0,66131.0,0.30171681]
["bitfinex","BTCUSD",1729697402365,0.001648,66134.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697402781,0.17698512,66134.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697403020,0.17698512,66134.0,66128.0,0.000824]
["bitfinex","BTCUSD",1729697403021,0.151219,66129.0,66128.0,0.000824]
["bitfinex","BTCUSD",1729697403241,0.41745612,66129.0,66128.0,0.000824]
["bitfinex","BTCUSD",1729697403454,0.65493535,66129.0,66128.0,0.000824]
["bitfinex","BTCUSD",1729697403666,0.69925799,66129.0,66128.0,0.000824]
["bitfinex","BTCUSD",1729697403901,0.89101906,66129.0,66128.0,0.000824]
["bitfinex","BTCUSD",1729697404298,0.97657055,66129.0,66128.0,0.000824]
["bitfinex","BTCUSD",1729697404803,1.14207436,66129.0,66128.0,0.000824]
["bitfinex","BTCUSD",1729697405029,1.14207436,66129.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697405030,0.151251,66115.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697405244,0.4197324,66115.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697405460,0.44188756,66115.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697406118,0.4418733,66115.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697407435,0.66735075,66115.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697407639,0.69028201,66115.0,66114.0,0.000824]
["bitfinex","BTCUSD",1729697407880,0.69028201,66115.0,66109.0,0.000855]
["bitfinex","BTCUSD",1729697407881,0.268258,66112.0,66109.0,0.000855]
["bitfinex","BTCUSD",1729697408117,0.268258,66112.0,66111.0,0.47632159]
["bitfinex","BTCUSD",1729697408118,0.51420226,66112.0,66111.0,0.47632159]
["bitfinex","BTCUSD",1729697408382,0.51420226,66112.0,66101.0,0.01625]
["bitfinex","BTCUSD",1729697408383,0.266281,66102.0,66101.0,0.01625]
["bitfinex","BTCUSD",1729697408632,0.266281,66102.0,66067.0,0.22547745]
["bitfinex","BTCUSD",1729697408633,0.35067424,66084.0,66067.0,0.22547745]
["bitfinex","BTCUSD",1729697408849,0.17533712,66100.0,66076.0,0.22547745]
["bitfinex","BTCUSD",1729697408850,0.01384045,66083.0,66076.0,0.22547745]
["bitfinex","BTCUSD",1729697409062,0.06635292,66098.0,66077.0,0.0030265]
["bitfinex","BTCUSD",1729697409063,0.01384045,66090.0,66077.0,0.0030265]
["bitfinex","BTCUSD",1729697409283,0.22547745,66089.0,66085.0,0.151319]
["bitfinex","BTCUSD",1729697409516,0.22547745,66097.0,66086.0,0.15352984]
["bitfinex","BTCUSD",1729697409727,0.22547745,66097.0,66090.0,0.0759]
["bitfinex","BTCUSD",1729697410205,0.17533712,66093.0,66081.0,0.0817]
["bitfinex","BTCUSD",1729697410419,0.01380053,66096.0,66082.0,0.15050381]
["bitfinex","BTCUSD",1729697410636,0.151303,66093.0,66082.0,0.15050381]
["bitfinex","BTCUSD",1729697410839,0.151302,66093.0,66082.0,0.15050381]
["bitfinex","BTCUSD",1729697411043,0.16509553,66096.0,66082.0,0.18885769]
["bitfinex","BTCUSD",1729697411302,0.01380053,66096.0,66082.0,0.18885769]
["bitfinex","BTCUSD",1729697411561,0.01380053,66096.0,66082.0,0.34018369]
["bitfinex","BTCUSD",1729697411771,0.01380053,66096.0,66083.0,0.15435012]
["bitfinex","BTCUSD",1729697412002,0.01380053,66096.0,66087.0,0.17533712]
["bitfinex","BTCUSD",1729697412208,0.01379533,66103.0,66088.0,0.18691627]
["bitfinex","BTCUSD",1729697412443,0.22547745,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1729697412663,0.151261,66111.0,66097.0,0.151292]
["bitfinex","BTCUSD",1729697412857,0.32458295,66113.0,66095.0,0.17533712]
["bitfinex","BTCUSD",1729697412858,0.02206862,66112.0,66098.0,0.1535293]
["bitfinex","BTCUSD",1729697413084,0.302514,66113.0,66098.0,0.1535293]
["bitfinex","BTCUSD",1729697413293,0.22547745,66114.0,66098.0,0.19830203]
["bitfinex","BTCUSD",1729697413506,0.0137926,66113.0,66105.0,0.25373712]
["bitfinex","BTCUSD",1729697413715,0.0137926,66113.0,66105.0,0.55551493]
["bitfinex","BTCUSD",1729697413928,0.0137926,66113.0,66098.0,0.03977273]
["bitfinex","BTCUSD",1729697413929,0.19301964,66106.0,66088.0,0.0756]
["bitfinex","BTCUSD",1729697414173,0.0137926,66105.0,66093.0,0.151301]
["bitfinex","BTCUSD",1729697414372,0.01768252,66106.0,66103.0,0.151277]
["bitfinex","BTCUSD",1729697414581,0.01768252,66106.0,66098.0,0.005]
["bitfinex","BTCUSD",1729697414582,0.01768252,66106.0,66105.0,0.17533712]
["bitfinex","BTCUSD",1729697414844,0.01768252,66106.0,66105.0,0.41753623]
["bitfinex","BTCUSD",1729697415119,0.01768252,66106.0,66105.0,0.69269033]
["bitfinex","BTCUSD",1729697415387,0.01768252,66106.0,66105.0,0.82569033]
["bitfinex","BTCUSD",1729697415614,0.01768252,66106.0,66105.0,0.82769033]
["bitfinex","BTCUSD",1729697415841,0.01768252,66106.0,66105.0,0.82569033]
["bitfinex","BTCUSD",1729697416270,0.01768252,66106.0,66105.0,0.80269033]
["bitfinex","BTCUSD",1729697416504,0.01768252,66106.0,66105.0,0.82569033]
["bitfinex","BTCUSD",1729697416981,0.01768252,66106.0,66105.0,0.36107921]
["bitfinex","BTCUSD",1729697417406,0.01768252,66106.0,66105.0,0.51235321]
["bitfinex","BTCUSD",1729697417675,0.01768252,66106.0,66105.0,0.23340381]
["bitfinex","BTCUSD",1729697417882,0.47783612,66116.0,66096.0,0.37909]
["bitfinex","BTCUSD",1729697418075,0.22547745,66118.0,66098.0,0.302581]
["bitfinex","BTCUSD",1729697418076,0.22547745,66111.0,66098.0,0.302581]
["bitfinex","BTCUSD",1729697418283,0.22547745,66111.0,66099.0,0.15050381]
["bitfinex","BTCUSD",1729697418485,0.01378982,66110.0,66099.0,0.15050381]
["bitfinex","BTCUSD",1729697418691,0.22547745,66111.0,66100.0,0.06345948]
["bitfinex","BTCUSD",1729697418909,0.22547745,66103.0,66101.0,0.15050381]
["bitfinex","BTCUSD",1729697419113,0.40081457,66111.0,66096.0,0.0765]
["bitfinex","BTCUSD",1729697419365,0.40081457,66111.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697419366,0.30253,66109.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697419567,0.151276,66105.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697419773,0.01284218,66106.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697419984,0.02206639,66110.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697420207,0.151269,66108.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697420454,0.30254,66107.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697420654,0.24754384,66111.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697420860,0.302539,66108.0,66097.0,0.15050381]
["bitfinex","BTCUSD",1729697421071,0.005,66097.0,66090.0,0.000824]
["bitfinex","BTCUSD",1729697421299,0.151306,66091.0,66090.0,0.000824]
["bitfinex","BTCUSD",1729697421545,0.302608,66092.0,66090.0,0.000824]
["bitfinex","BTCUSD",1729697421546,0.302574,66100.0,66090.0,0.000824]
["bitfinex","BTCUSD",1729697421755,0.151279,66103.0,66091.0,0.15050381]
["bitfinex","BTCUSD",1729697421958,0.24754643,66104.0,66091.0,0.24573659]
["bitfinex","BTCUSD",1729697422162,0.22547745,66104.0,66092.0,0.302608]
["bitfinex","BTCUSD",1729697422371,0.24755191,66109.0,66098.0,0.17533712]
["bitfinex","BTCUSD",1729697422578,0.22547745,66102.0,66100.0,0.302569]
["bitfinex","BTCUSD",1729697422787,0.22547745,66109.0,66101.0,0.15050381]
["bitfinex","BTCUSD",1729697423437,0.22547745,66109.0,66101.0,0.30178581]
["bitfinex","BTCUSD",1729697423643,0.22547745,66109.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729697423873,0.302504,66115.0,66103.0,0.15050381]
["bitfinex","BTCUSD",1729697424160,0.02207611,66117.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729697424296,0.22547745,66118.0,66115.0,0.17533712]
["bitfinex","BTCUSD",1729697424499,0.22547745,66118.0,66116.0,0.15050381]
["bitfinex","BTCUSD",1729697424959,0.24756804,66125.0,66116.0,0.15050381]
["bitfinex","BTCUSD",1729697425167,0.22547745,66125.0,66117.0,0.00302463]
["bitfinex","BTCUSD",1729697425416,0.22547745,66125.0,66117.0,0.15352844]
["bitfinex","BTCUSD",1729697425810,0.02209165,66130.0,66118.0,0.15050381]
["bitfinex","BTCUSD",1729697425989,0.22547745,66132.0,66121.0,0.005]
["bitfinex","BTCUSD",1729697426181,0.22547745,66132.0,66128.0,0.0782]
["bitfinex","BTCUSD",1729697426385,0.22547745,66132.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697426587,0.22547745,66132.0,66122.0,0.246834]
["bitfinex","BTCUSD",1729697426588,0.22547745,66132.0,66122.0,0.0956]
["bitfinex","BTCUSD",1729697426801,0.22547745,66132.0,66123.0,0.15050381]
["bitfinex","BTCUSD",1729697427194,0.001648,66134.0,66123.0,0.15050381]
["bitfinex","BTCUSD",1729697427472,0.22547745,66133.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729697427666,0.001648,66134.0,66128.0,0.25699088]
["bitfinex","BTCUSD",1729697427866,0.22547745,66133.0,66129.0,0.15352769]
["bitfinex","BTCUSD",1729697428210,0.001648,66134.0,66132.0,0.151211]
["bitfinex","BTCUSD",1729697428415,0.001648,66134.0,66133.0,0.30171381]
["bitfinex","BTCUSD",1729697428620,0.001648,66134.0,66133.0,0.15050381]
["bitfinex","BTCUSD",1729697429042,0.001648,66134.0,66121.0,0.005]
["bitfinex","BTCUSD",1729697429236,0.001648,66134.0,66127.0,0.151222]
["bitfinex","BTCUSD",1729697429450,0.001648,66134.0,66128.0,0.15050381]
["bitfinex","BTCUSD",1729697429652,0.001648,66134.0,66129.0,0.00302404]
["bitfinex","BTCUSD",1729697429871,0.001648,66134.0,66130.0,0.15050381]
["bitfinex","BTCUSD",1729697430058,0.001648,66134.0,66131.0,0.04559689]
["bitfinex","BTCUSD",1729697430264,0.001648,66134.0,66132.0,0.15352768]
["bitfinex","BTCUSD",1729697430694,0.001648,66134.0,66132.0,0.15050381]
["bitfinex","BTCUSD",1729697431053,0.22547745,66133.0,66132.0,0.15050381]
["bitfinex","BTCUSD",1729697431256,0.001648,66134.0,66122.0,0.0956]
["bitfinex","BTCUSD",1729697431473,0.001648,66134.0,66126.0,0.151224]
["bitfinex","BTCUSD",1729697431681,0.001648,66134.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729697431846,0.001648,66134.0,66127.0,0.13839129]
["bitfinex","BTCUSD",1729697432066,0.001648,66134.0,66128.0,0.00302404]
["bitfinex","BTCUSD",1729697432226,0.001648,66134.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697432428,0.151204,66136.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697432634,0.22547745,66133.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697432834,0.151214,66132.0,66122.0,0.0956]
["bitfinex","BTCUSD",1729697433064,0.302416,66135.0,66123.0,0.15050381]
["bitfinex","BTCUSD",1729697433065,0.01381236,66134.0,66123.0,0.15050381]
["bitfinex","BTCUSD",1729697433324,0.22547745,66133.0,66123.0,0.15050381]
["bitfinex","BTCUSD",1729697433537,0.01381236,66132.0,66123.0,0.15050381]
["bitfinex","BTCUSD",1729697433686,0.01381236,66136.0,66123.0,0.15050381]
["bitfinex","BTCUSD",1729697433884,0.37669045,66132.0,66124.0,0.06267878]
["bitfinex","BTCUSD",1729697434121,0.01381236,66131.0,66125.0,0.30172981]
["bitfinex","BTCUSD",1729697434418,0.23928981,66139.0,66132.0,0.151211]
["bitfinex","BTCUSD",1729697434656,0.01381236,66138.0,66133.0,0.15050381]
["bitfinex","BTCUSD",1729697435093,0.01381236,66138.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729697435302,0.01381236,66139.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697435512,0.151197,66139.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697435729,0.151204,66136.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697435936,0.152856,66134.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697436775,0.001648,66134.0,66129.0,0.15050381]
["bitfinex","BTCUSD",1729697439351,0.001648,66134.0,66133.0,0.15121]
["bitfinex","BTCUSD",1729697439560,0.001648,66134.0,66133.0,0.30473747]
["bitfinex","BTCUSD",1729697439778,0.001648,66134.0,66133.0,0.30171381]
["bitfinex","BTCUSD",1729697440222,0.001648,66134.0,66133.0,0.15050381]
["bitfinex","BTCUSD",1729697440662,0.001648,66134.0,66119.0,0.0782]
["bitfinex","BTCUSD",1729697440663,0.001648,66134.0,66122.0,0.416649]
["bitfinex","BTCUSD",1729697440870,0.001648,66134.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729697441080,0.22547745,66132.0,66125.0,0.15050381]
["bitfinex","BTCUSD",1729697441291,0.001648,66134.0,66125.0,0.15050381]
["bitfinex","BTCUSD",1729697441733,0.001648,66134.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729697441953,0.001648,66134.0,66123.0,0.07668399]
["bitfinex","BTCUSD",1729697441954,0.001648,66134.0,66130.0,0.15352784]
["bitfinex","BTCUSD",1729697442169,0.001648,66134.0,66131.0,0.04559758]
["bitfinex","BTCUSD",1729697442375,0.001648,66134.0,66132.0,0.15050381]
["bitfinex","BTCUSD",1729697442782,0.001648,66134.0,66133.0,0.15121]
["bitfinex","BTCUSD",1729697443012,0.00146602,66134.0,66133.0,0.15050381]
["bitfinex","BTCUSD",1729697443430,0.00146602,66134.0,66133.0,0.30473763]
["bitfinex","BTCUSD",1729697443643,0.00146602,66134.0,66133.0,0.39295688]
["bitfinex","BTCUSD",1729697443852,0.00146602,66134.0,66133.0,0.64380469]
["bitfinex","BTCUSD",1729697445659,0.00146602,66134.0,66133.0,0.77280469]
["bitfinex","BTCUSD",1729697446282,0.00146602,66134.0,66133.0,0.87280469]
["bitfinex","BTCUSD",1729697446491,0.22547745,66147.0,66146.0,0.61097088]
["bitfinex","BTCUSD",1729697446665,0.22547745,66147.0,66146.0,0.84527394]
["bitfinex","BTCUSD",1729697447083,0.22547745,66155.0,66151.0,0.302338]
["bitfinex","BTCUSD",1729697447283,0.22547745,66155.0,66154.0,0.151162]
["bitfinex","BTCUSD",1729697447490,0.22547745,66155.0,66154.0,0.30166581]
["bitfinex","BTCUSD",1729697447665,0.22547745,66162.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697447859,0.22547745,66162.0,66155.0,0.22198708]
["bitfinex","BTCUSD",1729697448308,0.02210263,66168.0,66155.0,0.22198708]
["bitfinex","BTCUSD",1729697448528,0.31607278,66168.0,66155.0,0.22198708]
["bitfinex","BTCUSD",1729697448642,0.23928823,66168.0,66156.0,0.302315]
["bitfinex","BTCUSD",1729697448836,0.01381078,66167.0,66161.0,0.151145]
["bitfinex","BTCUSD",1729697449042,0.22547745,66166.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697449243,0.151125,66171.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697449440,0.22547745,66169.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697449655,0.02485682,66168.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697449863,0.0138082,66168.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697450054,0.01380842,66168.0,66164.0,0.0809]
["bitfinex","BTCUSD",1729697450310,0.001714,66173.0,66165.0,0.15352622]
["bitfinex","BTCUSD",1729697450638,0.001714,66173.0,66168.0,0.15113]
["bitfinex","BTCUSD",1729697450844,0.001714,66173.0,66171.0,0.17549839]
["bitfinex","BTCUSD",1729697451045,0.001714,66173.0,66172.0,0.15050381]
["bitfinex","BTCUSD",1729697451248,0.001714,66173.0,66172.0,0.36797291]
["bitfinex","BTCUSD",1729697451448,0.001714,66173.0,66172.0,0.36495103]
["bitfinex","BTCUSD",1729697451900,0.001714,66173.0,66172.0,0.39295103]
["bitfinex","BTCUSD",1729697452246,0.001714,66173.0,66172.0,0.7270438]
["bitfinex","BTCUSD",1729697452905,0.001714,66173.0,66172.0,0.8172438]
["bitfinex","BTCUSD",1729697453784,0.001714,66173.0,66172.0,0.53765103]
["bitfinex","BTCUSD",1729697454202,0.001714,66173.0,66172.0,0.7942438]
["bitfinex","BTCUSD",1729697456157,0.001714,66173.0,66172.0,0.8172438]
["bitfinex","BTCUSD",1729697460666,0.001714,66173.0,66172.0,0.9172438]
["bitfinex","BTCUSD",1729697460870,0.001714,66173.0,66172.0,0.67065103]
["bitfinex","BTCUSD",1729697461511,0.001714,66173.0,66172.0,0.67265103]
["bitfinex","BTCUSD",1729697461689,0.001714,66173.0,66172.0,0.66265103]
["bitfinex","BTCUSD",1729697461953,0.001714,66173.0,66172.0,0.75265103]
["bitfinex","BTCUSD",1729697462580,0.001646,66177.0,66172.0,0.75265103]
["bitfinex","BTCUSD",1729697462581,0.001646,66177.0,66176.0,0.268112]
["bitfinex","BTCUSD",1729697462799,0.001646,66177.0,66176.0,0.78052961]
["bitfinex","BTCUSD",1729697463047,0.001712,66189.0,66188.0,0.1061]
["bitfinex","BTCUSD",1729697463236,0.001712,66189.0,66188.0,0.8696014]
["bitfinex","BTCUSD",1729697463439,0.001712,66189.0,66188.0,0.9281948]
["bitfinex","BTCUSD",1729697463587,0.001712,66189.0,66188.0,0.9301948]
["bitfinex","BTCUSD",1729697463793,0.001712,66189.0,66188.0,1.18678757]
["bitfinex","BTCUSD",1729697464000,0.001714,66192.0,66191.0,0.268077]
["bitfinex","BTCUSD",1729697464154,0.001714,66192.0,66191.0,0.52530143]
["bitfinex","BTCUSD",1729697464360,0.001646,66195.0,66194.0,0.54766377]
["bitfinex","BTCUSD",1729697464613,0.001646,66195.0,66194.0,0.95476035]
["bitfinex","BTCUSD",1729697465013,0.001646,66195.0,66194.0,1.04996035]
["bitfinex","BTCUSD",1729697465419,0.02204291,66220.0,66195.0,0.291068]
["bitfinex","BTCUSD",1729697465593,0.22547745,66221.0,66195.0,0.44157181]
["bitfinex","BTCUSD",1729697465801,0.22547745,66221.0,66195.0,0.50318603]
["bitfinex","BTCUSD",1729697466228,0.22547745,66214.0,66198.0,0.245861]
["bitfinex","BTCUSD",1729697466385,0.22718945,66207.0,66198.0,0.87117777]
["bitfinex","BTCUSD",1729697466572,0.000709,66201.0,66200.0,0.370357]
["bitfinex","BTCUSD",1729697466774,0.22547745,66214.0,66203.0,0.123]
["bitfinex","BTCUSD",1729697467006,0.22547745,66214.0,66209.0,0.151034]
["bitfinex","BTCUSD",1729697467223,0.22547745,66214.0,66204.0,0.1745]
["bitfinex","BTCUSD",1729697467224,0.22547745,66214.0,66207.0,0.005]
["bitfinex","BTCUSD",1729697467536,0.22547745,66221.0,66207.0,0.005]
["bitfinex","BTCUSD",1729697467537,0.22547745,66221.0,66208.0,0.302078]
["bitfinex","BTCUSD",1729697467762,0.01375741,66220.0,66211.0,0.15103]
["bitfinex","BTCUSD",1729697467990,0.01375741,66220.0,66209.0,0.07481708]
["bitfinex","BTCUSD",1729697468231,0.01375741,66220.0,66210.0,0.15050381]
["bitfinex","BTCUSD",1729697468446,0.25659277,66219.0,66198.0,0.005]
["bitfinex","BTCUSD",1729697468659,0.25659277,66219.0,66192.0,0.26659277]
["bitfinex","BTCUSD",1729697468660,0.302064,66212.0,66200.0,0.22547745]
["bitfinex","BTCUSD",1729697468865,0.151034,66210.0,66201.0,0.15050381]
["bitfinex","BTCUSD",1729697469101,0.01375741,66210.0,66202.0,0.00302081]
["bitfinex","BTCUSD",1729697469325,0.302078,66208.0,66193.0,0.22547745]
["bitfinex","BTCUSD",1729697469519,0.453132,66206.0,66194.0,0.19871083]
["bitfinex","BTCUSD",1729697469727,0.16480596,66205.0,66194.0,0.19871083]
["bitfinex","BTCUSD",1729697469949,0.01375896,66205.0,66194.0,0.19871083]
["bitfinex","BTCUSD",1729697470173,0.01375896,66206.0,66194.0,0.19871083]
["bitfinex","BTCUSD",1729697470375,0.01375896,66205.0,66195.0,0.04543977]
["bitfinex","BTCUSD",1729697470606,0.22547745,66207.0,66198.0,0.15106]
["bitfinex","BTCUSD",1729697470607,0.01375896,66204.0,66198.0,0.15106]
["bitfinex","BTCUSD",1729697470815,0.01375896,66206.0,66199.0,0.15050381]
["bitfinex","BTCUSD",1729697470986,0.01375896,66205.0,66199.0,0.15050381]
["bitfinex","BTCUSD",1729697471166,0.01375896,66204.0,66200.0,0.03439856]
["bitfinex","BTCUSD",1729697471368,0.01375896,66203.0,66201.0,0.15050381]
["bitfinex","BTCUSD",1729697471570,0.01375896,66202.0,66200.0,0.15050381]
["bitfinex","BTCUSD",1729697471798,0.16481396,66201.0,66200.0,0.15050381]
["bitfinex","BTCUSD",1729697471997,0.01375896,66201.0,66200.0,0.15050381]
["bitfinex","BTCUSD",1729697472400,0.01375896,66201.0,66185.0,0.0917]
["bitfinex","BTCUSD",1729697472598,0.302135,66196.0,66187.0,0.40769901]
["bitfinex","BTCUSD",1729697472812,0.302142,66194.0,66187.0,0.18222156]
["bitfinex","BTCUSD",1729697472976,0.151076,66192.0,66187.0,0.15050381]
["bitfinex","BTCUSD",1729697473184,0.01379021,66191.0,66188.0,0.302165]
["bitfinex","BTCUSD",1729697473381,0.01379021,66190.0,66189.0,0.30460609]
["bitfinex","BTCUSD",1729697474249,0.01379021,66190.0,66189.0,0.15352509]
["bitfinex","BTCUSD",1729697474553,0.01379021,66190.0,66189.0,0.30460708]
["bitfinex","BTCUSD",1729697474763,0.01379021,66190.0,66189.0,0.47670269]
["bitfinex","BTCUSD",1729697474911,0.0787,66216.0,66189.0,0.47670269]
["bitfinex","BTCUSD",1729697474912,0.01379021,66195.0,66194.0,0.156071]
["bitfinex","BTCUSD",1729697475070,0.01379021,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1729697475274,0.03586858,66205.0,66204.0,0.30155181]
["bitfinex","BTCUSD",1729697475732,0.03586858,66205.0,66204.0,0.15050381]
["bitfinex","BTCUSD",1729697475935,0.302096,66204.0,66189.0,0.25879561]
["bitfinex","BTCUSD",1729697476083,0.23653242,66206.0,66189.0,0.25879561]
["bitfinex","BTCUSD",1729697476084,0.04692355,66203.0,66191.0,0.22547745]
["bitfinex","BTCUSD",1729697476287,0.03586858,66202.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697476506,0.31315497,66204.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697476809,0.03594222,66201.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697477022,0.03594222,66200.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697477252,0.03594222,66199.0,66194.0,0.15107]
["bitfinex","BTCUSD",1729697477465,0.03594222,66198.0,66196.0,0.151064]
["bitfinex","BTCUSD",1729697477711,0.01105497,66199.0,66197.0,0.15050381]
["bitfinex","BTCUSD",1729697477952,0.03596596,66197.0,66196.0,0.15050381]
["bitfinex","BTCUSD",1729697478421,0.04702093,66197.0,66196.0,0.30156981]
["bitfinex","BTCUSD",1729697478671,0.04702093,66197.0,66196.0,0.33691447]
["bitfinex","BTCUSD",1729697478894,0.03596596,66197.0,66196.0,0.33691447]
["bitfinex","BTCUSD",1729697479156,0.03596596,66197.0,66196.0,0.59850724]
["bitfinex","BTCUSD",1729697479390,0.03596596,66197.0,66196.0,0.42021447]
["bitfinex","BTCUSD",1729697479616,0.03596596,66197.0,66196.0,0.41521447]
["bitfinex","BTCUSD",1729697480792,0.03596596,66197.0,66196.0,0.18584847]
["bitfinex","BTCUSD",1729697481039,0.04704596,66197.0,66196.0,0.18584847]
["bitfinex","BTCUSD",1729697481769,0.06089597,66197.0,66196.0,0.33691447]
["bitfinex","BTCUSD",1729697481999,0.04704596,66197.0,66196.0,0.33691447]
["bitfinex","BTCUSD",1729697482231,0.06089597,66197.0,66196.0,0.33691447]
["bitfinex","BTCUSD",1729697482475,0.04704596,66197.0,66196.0,0.33691447]
["bitfinex","BTCUSD",1729697482707,0.06089597,66197.0,66196.0,0.18584847]
["bitfinex","BTCUSD",1729697483432,0.04981597,66197.0,66196.0,0.15050381]
["bitfinex","BTCUSD",1729697483682,0.06757257,66197.0,66196.0,0.15050381]
["bitfinex","BTCUSD",1729697483930,0.06757257,66197.0,66189.0,0.000822]
["bitfinex","BTCUSD",1729697484175,0.06757257,66196.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697484423,0.04981597,66195.0,66191.0,0.33983533]
["bitfinex","BTCUSD",1729697484720,0.70293289,66206.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697484721,0.04981597,66194.0,66192.0,0.15050381]
["bitfinex","BTCUSD",1729697484953,0.70293289,66206.0,66189.0,0.000822]
["bitfinex","BTCUSD",1729697484954,0.04981597,66193.0,66189.0,0.000822]
["bitfinex","BTCUSD",1729697485210,0.22547745,66206.0,66189.0,0.15132581]
["bitfinex","BTCUSD",1729697485211,0.04981597,66192.0,66189.0,0.15132581]
["bitfinex","BTCUSD",1729697485438,0.06757257,66192.0,66191.0,0.151077]
["bitfinex","BTCUSD",1729697485679,0.06757257,66192.0,66190.0,0.21840214]
["bitfinex","BTCUSD",1729697485680,0.04995296,66192.0,66190.0,0.06789833]
["bitfinex","BTCUSD",1729697485960,0.03163242,66197.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729697486176,0.22547745,66198.0,66196.0,0.15050381]
["bitfinex","BTCUSD",1729697486439,0.06772795,66197.0,66196.0,0.15050381]
["bitfinex","BTCUSD",1729697486644,0.04997577,66197.0,66196.0,0.15050381]
["bitfinex","BTCUSD",1729697487166,0.04997942,66197.0,66196.0,0.15050381]
["bitfinex","BTCUSD",1729697487392,0.06774892,66197.0,66196.0,0.15050381]
["bitfinex","BTCUSD",1729697488787,0.04997965,66197.0,66189.0,0.302983]
["bitfinex","BTCUSD",1729697489040,0.04997965,66197.0,66189.0,0.21184141]
["bitfinex","BTCUSD",1729697489275,0.06775011,66196.0,66191.0,0.302155]
["bitfinex","BTCUSD",1729697489514,0.06775011,66196.0,66189.0,0.000822]
["bitfinex","BTCUSD",1729697489515,0.29322756,66196.0,66189.0,0.000822]
["bitfinex","BTCUSD",1729697489763,0.06775011,66195.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697490009,0.21881911,66195.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697490250,0.04999684,66194.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697490483,0.04999684,66194.0,66191.0,0.01513258]
["bitfinex","BTCUSD",1729697490484,0.03611367,66193.0,66191.0,0.01513258]
["bitfinex","BTCUSD",1729697490962,0.151059,66199.0,66191.0,0.01513258]
["bitfinex","BTCUSD",1729697490963,0.03611367,66192.0,66191.0,0.01513258]
["bitfinex","BTCUSD",1729697491444,0.03611367,66192.0,66190.0,0.15050381]
["bitfinex","BTCUSD",1729697491726,0.03611367,66192.0,66189.0,0.000822]
["bitfinex","BTCUSD",1729697491727,0.15108,66190.0,66189.0,0.000822]
["bitfinex","BTCUSD",1729697491966,0.19107426,66190.0,66189.0,0.000822]
["bitfinex","BTCUSD",1729697492187,0.0677673,66190.0,66170.0,0.22547745]
["bitfinex","BTCUSD",1729697492424,0.17536744,66184.0,66181.0,0.22547745]
["bitfinex","BTCUSD",1729697492663,0.17536744,66184.0,66174.0,0.151115]
["bitfinex","BTCUSD",1729697492908,0.17536744,66184.0,66174.0,0.15050381]
["bitfinex","BTCUSD",1729697492909,0.05388413,66183.0,66174.0,0.15050381]
["bitfinex","BTCUSD",1729697493148,0.05388413,66183.0,66175.0,0.03994332]
["bitfinex","BTCUSD",1729697493394,0.05388413,66182.0,66175.0,0.03994332]
["bitfinex","BTCUSD",1729697493657,0.036086,66181.0,66176.0,0.151111]
["bitfinex","BTCUSD",1729697493889,0.17536744,66184.0,66175.0,0.34217132]
["bitfinex","BTCUSD",1729697493890,0.036086,66180.0,66175.0,0.03994332]
["bitfinex","BTCUSD",1729697494121,0.036086,66179.0,66177.0,0.151107]
["bitfinex","BTCUSD",1729697494355,0.036086,66179.0,66177.0,0.15050381]
["bitfinex","BTCUSD",1729697494593,0.036086,66178.0,66177.0,0.15050381]
["bitfinex","BTCUSD",1729697494818,0.036086,66178.0,66177.0,0.30161281]
["bitfinex","BTCUSD",1729697495531,0.01387923,66178.0,66177.0,0.15050381]
["bitfinex","BTCUSD",1729697495751,0.01387923,66178.0,66177.0,0.30161281]
["bitfinex","BTCUSD",1729697496174,0.01387923,66178.0,66177.0,0.15050381]
["bitfinex","BTCUSD",1729697496984,0.01387724,66178.0,66177.0,0.15050381]
["bitfinex","BTCUSD",1729697500117,0.01387724,66178.0,66177.0,0.19812339]
["bitfinex","BTCUSD",1729697500554,0.01387724,66178.0,66177.0,0.15050381]
["bitfinex","BTCUSD",1729697501605,0.151098,66182.0,66177.0,0.15050381]
["bitfinex","BTCUSD",1729697501826,0.22547745,66178.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697502035,0.01388095,66177.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697502243,0.01388095,66176.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697502465,0.01388095,66175.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697502670,0.16499795,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697502880,0.01388095,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697503339,0.151119,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697503756,0.16499795,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697503975,0.01388095,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697504434,0.16499295,66176.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697504638,0.01388095,66176.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697504846,0.151118,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697505069,0.01388095,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697505275,0.151118,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697505512,0.302223,66177.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697505513,0.16499595,66175.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697505756,0.151119,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697505960,0.16499695,66175.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697506162,0.151116,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697506432,0.16499695,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697506672,0.151119,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697506922,0.32648644,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697507162,0.34036739,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697507398,0.16499995,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697507651,0.01388095,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697507860,0.01386808,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697508100,0.03161922,66176.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697508326,0.01775114,66176.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697508534,0.01386868,66177.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697509169,0.02275259,66180.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697509170,0.01886868,66180.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697509392,0.005,66180.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697509610,0.151107,66179.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697509820,0.16497568,66179.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697510029,0.151108,66178.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697510242,0.302212,66179.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697510453,0.01386868,66178.0,66174.0,0.22547745]
["bitfinex","BTCUSD",1729697510656,0.01386868,66182.0,66175.0,0.02262995]
["bitfinex","BTCUSD",1729697510882,0.302185,66185.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697510883,0.01386868,66183.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697511128,0.01386868,66184.0,66173.0,0.30162081]
["bitfinex","BTCUSD",1729697511349,0.01386868,66183.0,66173.0,0.30162081]
["bitfinex","BTCUSD",1729697511557,0.01388012,66182.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697511759,0.302197,66182.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697511968,0.16498312,66181.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697512173,0.151103,66181.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697512385,0.01388012,66181.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697512591,0.151103,66180.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697513054,0.151105,66179.0,66173.0,0.23005348]
["bitfinex","BTCUSD",1729697513262,0.01388012,66179.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697513462,0.01388012,66180.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697513669,0.01388012,66181.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697513875,0.151106,66179.0,66173.0,0.15050381]
["bitfinex","BTCUSD",1729697514336,0.17536744,66177.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697514607,0.32648644,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697514838,0.34036656,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697515321,0.16499933,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697515581,0.01388033,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697516288,0.16499933,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697516778,0.01388033,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697517267,0.01388033,66176.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697517501,0.01388033,66175.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697517756,0.01388033,66174.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697518178,0.01388033,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697518608,0.01388033,66178.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697518809,0.01388033,66177.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697519020,0.15111,66177.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697519229,0.151119,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697519439,0.15088255,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697520067,0.16478207,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697520686,0.34014951,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697521379,0.34015993,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697521835,0.49845785,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697522049,0.67196166,66173.0,66172.0,0.000822]
["bitfinex","BTCUSD",1729697522282,0.151157,66156.0,66145.0,0.082]
["bitfinex","BTCUSD",1729697522550,0.34043438,66156.0,66141.0,0.0916]
["bitfinex","BTCUSD",1729697522764,0.15117,66151.0,66141.0,0.0916]
["bitfinex","BTCUSD",1729697522981,0.18927738,66156.0,66138.0,0.0761]
["bitfinex","BTCUSD",1729697523195,0.151173,66149.0,66140.0,0.151193]
["bitfinex","BTCUSD",1729697523395,0.01390994,66148.0,66143.0,0.22547745]
["bitfinex","BTCUSD",1729697523613,0.01390994,66147.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697523817,0.01390994,66146.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697524019,0.01390994,66145.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697524134,0.01390994,66145.0,66138.0,0.0761]
["bitfinex","BTCUSD",1729697524369,0.01390994,66151.0,66139.0,0.15811381]
["bitfinex","BTCUSD",1729697524602,0.22547745,66148.0,66140.0,0.302388]
["bitfinex","BTCUSD",1729697524842,0.01390994,66147.0,66143.0,0.151186]
["bitfinex","BTCUSD",1729697525047,0.01390994,66146.0,66145.0,0.151183]
["bitfinex","BTCUSD",1729697525277,0.01390994,66153.0,66145.0,0.151183]
["bitfinex","BTCUSD",1729697525500,0.01390994,66152.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697525714,0.01390994,66151.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697525925,0.01390994,66150.0,66144.0,0.30168881]
["bitfinex","BTCUSD",1729697526148,0.01390994,66149.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697526348,0.302327,66154.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697526349,0.01390994,66148.0,66144.0,0.30168781]
["bitfinex","BTCUSD",1729697526545,0.151167,66152.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697526750,0.01390994,66151.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697526991,0.01390994,66150.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697527197,0.01780473,66154.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697527198,0.01390994,66149.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697527412,0.01390994,66150.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697527561,0.01390994,66149.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697527780,0.01390994,66150.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697528005,0.302333,66153.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697528006,0.01390994,66149.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697528182,0.01390994,66151.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697528386,0.01390994,66150.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697528612,0.151168,66152.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697528613,0.01390994,66151.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697528847,0.01390994,66150.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697529281,0.01390994,66151.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697529491,0.04434691,66164.0,66144.0,0.15050381]
["bitfinex","BTCUSD",1729697529492,0.01390994,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729697529687,0.22547745,66158.0,66150.0,0.0781]
["bitfinex","BTCUSD",1729697529971,0.01390994,66157.0,66153.0,0.151163]
["bitfinex","BTCUSD",1729697530182,0.01390994,66157.0,66151.0,0.15352686]
["bitfinex","BTCUSD",1729697530183,0.01390994,66157.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697530442,0.01390994,66157.0,66156.0,0.151157]
["bitfinex","BTCUSD",1729697530648,0.01390994,66163.0,66156.0,0.151157]
["bitfinex","BTCUSD",1729697530848,0.01390994,66162.0,66154.0,0.60398381]
["bitfinex","BTCUSD",1729697531053,0.01390994,66162.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697531054,0.01390994,66161.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697531475,0.01390994,66160.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697531744,0.17536744,66158.0,66146.0,0.22547745]
["bitfinex","BTCUSD",1729697532150,0.17536744,66158.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697532151,0.17536744,66153.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697532329,0.32653344,66153.0,66145.0,0.37598126]
["bitfinex","BTCUSD",1729697532535,0.01386966,66155.0,66145.0,0.15050381]
["bitfinex","BTCUSD",1729697532536,0.01386966,66152.0,66145.0,0.15050381]
["bitfinex","BTCUSD",1729697532746,0.01775316,66155.0,66146.0,0.40386832]
["bitfinex","BTCUSD",1729697532747,0.01386966,66154.0,66146.0,0.40386832]
["bitfinex","BTCUSD",1729697532978,0.1,66163.0,66150.0,0.15117]
["bitfinex","BTCUSD",1729697532979,0.01775316,66156.0,66150.0,0.15117]
["bitfinex","BTCUSD",1729697533240,0.22547745,66155.0,66150.0,0.15117]
["bitfinex","BTCUSD",1729697533464,0.16501866,66160.0,66150.0,0.15117]
["bitfinex","BTCUSD",1729697533465,0.01386966,66154.0,66150.0,0.15117]
["bitfinex","BTCUSD",1729697533696,0.22547745,66159.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697533697,0.01386966,66158.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697533913,0.22547745,66159.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697533914,0.01386966,66157.0,66148.0,0.30235]
["bitfinex","BTCUSD",1729697534125,0.01775316,66160.0,66151.0,0.17536744]
["bitfinex","BTCUSD",1729697534126,0.01386966,66158.0,66151.0,0.17536744]
["bitfinex","BTCUSD",1729697534329,0.01386966,66159.0,66153.0,0.151163]
["bitfinex","BTCUSD",1729697534531,0.01386966,66159.0,66154.0,0.22874374]
["bitfinex","BTCUSD",1729697535155,0.01386966,66161.0,66154.0,0.22874374]
["bitfinex","BTCUSD",1729697535352,0.01386966,66160.0,66154.0,0.22874374]
["bitfinex","BTCUSD",1729697535587,0.151145,66162.0,66154.0,0.22874374]
["bitfinex","BTCUSD",1729697535798,0.0138716,66161.0,66154.0,0.22874374]
["bitfinex","BTCUSD",1729697536006,0.151145,66162.0,66155.0,0.03799097]
["bitfinex","BTCUSD",1729697536007,0.0138716,66160.0,66155.0,0.03799097]
["bitfinex","BTCUSD",1729697536226,0.15115,66160.0,66154.0,0.22874374]
["bitfinex","BTCUSD",1729697536438,0.302281,66164.0,66131.0,0.002]
["bitfinex","BTCUSD",1729697536439,0.18923904,66159.0,66143.0,0.151186]
["bitfinex","BTCUSD",1729697536650,0.18923904,66159.0,66147.0,0.22547745]
["bitfinex","BTCUSD",1729697536651,0.151163,66154.0,66147.0,0.22547745]
["bitfinex","BTCUSD",1729697536870,0.151169,66151.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697537089,0.151169,66151.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697537090,0.151176,66148.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697537313,0.0138716,66150.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697537766,0.151183,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697538266,0.1650546,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697538477,0.0138716,66146.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697538696,0.0138716,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697538901,0.0138716,66147.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697539350,0.01775194,66152.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697539351,0.0138716,66149.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697539567,0.01386707,66147.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697539781,0.31621907,66148.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697539992,0.151183,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697540191,0.01386707,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697540394,0.01386707,66146.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697540597,0.151182,66146.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697541423,0.16504907,66146.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697541640,0.45896928,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697541902,0.21973907,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697542149,0.16505007,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697543337,0.17614302,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697544079,0.16505007,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697545230,0.01386707,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697545440,0.01386707,66145.0,66144.0,0.38531081]
["bitfinex","BTCUSD",1729697545656,0.01109295,66148.0,66144.0,0.42849233]
["bitfinex","BTCUSD",1729697545863,0.02496002,66149.0,66144.0,0.33402581]
["bitfinex","BTCUSD",1729697546074,0.01109295,66149.0,66144.0,0.33402581]
["bitfinex","BTCUSD",1729697546284,0.02495903,66149.0,66144.0,0.48521081]
["bitfinex","BTCUSD",1729697546503,0.02495903,66149.0,66144.0,0.33402581]
["bitfinex","BTCUSD",1729697546713,0.01386608,66151.0,66144.0,0.33402581]
["bitfinex","BTCUSD",1729697546952,0.01386608,66150.0,66144.0,0.33402581]
["bitfinex","BTCUSD",1729697547373,0.01109295,66151.0,66144.0,0.23412581]
["bitfinex","BTCUSD",1729697547374,0.01386608,66149.0,66144.0,0.23412581]
["bitfinex","BTCUSD",1729697547580,0.151183,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697547793,0.16504908,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697548001,0.01386608,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697548221,0.27084445,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697548427,0.4331204,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697549793,0.45533921,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697550475,0.30415621,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697550679,0.02495903,66145.0,66144.0,0.230907]
["bitfinex","BTCUSD",1729697550883,0.02495903,66145.0,66144.0,0.1429504]
["bitfinex","BTCUSD",1729697551065,0.01386608,66145.0,66144.0,0.2941354]
["bitfinex","BTCUSD",1729697551292,0.01386608,66145.0,66144.0,0.44463921]
["bitfinex","BTCUSD",1729697551470,0.27084445,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697551671,0.2819374,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697552029,0.45535232,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697552438,0.47310098,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697552689,0.58238208,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697552893,0.56015016,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697553713,0.5424015,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697553903,0.45086906,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697554165,0.4331204,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697554374,0.45086906,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697555477,0.4331204,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697555894,0.45086906,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697556509,0.45088733,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697557375,0.43313867,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697558339,0.45088733,66145.0,66144.0,0.000822]
["bitfinex","BTCUSD",1729697558538,0.45088733,66145.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697558539,0.005,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697558744,0.54816367,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697558912,0.56591233,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697559118,0.77605787,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697559290,0.70945848,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697559511,0.61009994,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697559753,0.71629812,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697559968,0.71628445,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697560170,0.7605854,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697560407,0.63515786,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697560580,0.78566167,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697560801,0.78766167,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697561077,0.63515786,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697561289,0.67945763,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697561708,0.71765786,66134.0,66133.0,0.000823]
["bitfinex","BTCUSD",1729697561913,0.71765786,66134.0,66123.0,0.000823]
["bitfinex","BTCUSD",1729697561914,0.15611298,66124.0,66123.0,0.000823]
["bitfinex","BTCUSD",1729697562122,0.33196476,66124.0,66123.0,0.000823]
["bitfinex","BTCUSD",1729697562368,0.43402979,66124.0,66123.0,0.000823]
["bitfinex","BTCUSD",1729697562561,0.45177845,66124.0,66123.0,0.000823]
["bitfinex","BTCUSD",1729697562710,0.37467705,66124.0,66123.0,0.000823]
["bitfinex","BTCUSD",1729697566434,0.36979507,66124.0,66123.0,0.000823]
["bitfinex","BTCUSD",1729697566668,0.04271229,66124.0,66123.0,0.082023]
["bitfinex","BTCUSD",1729697567177,0.302418,66134.0,66123.0,0.082023]
["bitfinex","BTCUSD",1729697567178,0.01109295,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729697567395,0.01109295,66129.0,66128.0,0.47675283]
["bitfinex","BTCUSD",1729697567608,0.01109295,66129.0,66128.0,0.65260461]
["bitfinex","BTCUSD",1729697567819,0.22547745,66137.0,66136.0,0.151203]
["bitfinex","BTCUSD",1729697568058,0.22547745,66144.0,66143.0,0.15141502]
["bitfinex","BTCUSD",1729697568283,0.22547745,66144.0,66143.0,0.31706033]
["bitfinex","BTCUSD",1729697568512,0.22547745,66158.0,66144.0,0.453552]
["bitfinex","BTCUSD",1729697568513,0.01775155,66157.0,66144.0,0.453552]
["bitfinex","BTCUSD",1729697568725,0.01775054,66149.0,66148.0,0.00022802]
["bitfinex","BTCUSD",1729697568941,0.01775054,66149.0,66148.0,0.15073183]
["bitfinex","BTCUSD",1729697569359,0.01775054,66149.0,66148.0,0.15039083]
["bitfinex","BTCUSD",1729697569569,0.01775054,66149.0,66143.0,0.0151415]
["bitfinex","BTCUSD",1729697569866,0.01775054,66149.0,66137.0,0.22547745]
["bitfinex","BTCUSD",1729697570119,0.01775054,66149.0,66147.0,0.22547745]
["bitfinex","BTCUSD",1729697570335,0.243229,66157.0,66148.0,0.39987981]
["bitfinex","BTCUSD",1729697570551,0.22547745,66157.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729697570756,0.22547745,66157.0,66151.0,0.15050381]
["bitfinex","BTCUSD",1729697570963,0.22547745,66157.0,66151.0,0.25864961]
["bitfinex","BTCUSD",1729697571172,0.005,66164.0,66151.0,0.25864961]
["bitfinex","BTCUSD",1729697571377,0.005,66164.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697571378,0.151158,66156.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697571582,0.15116,66155.0,66149.0,0.15050381]
["bitfinex","BTCUSD",1729697571989,0.17585178,66154.0,66149.0,0.15050381]
["bitfinex","BTCUSD",1729697572192,0.151165,66153.0,66149.0,0.15050381]
["bitfinex","BTCUSD",1729697572375,0.17585178,66154.0,66149.0,0.15050381]
["bitfinex","BTCUSD",1729697572614,0.17585178,66154.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697572825,0.01109413,66157.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697573036,0.151165,66153.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697573252,0.31619039,66154.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697573484,0.01386639,66153.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697573698,0.151168,66152.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697573910,0.17612103,66153.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697574151,0.151165,66153.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697574573,0.0138638,66154.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697574772,0.0138638,66156.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697575003,0.151165,66153.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697575417,0.0138638,66154.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697575626,0.0138638,66156.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697575848,0.151162,66154.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697576097,0.1650258,66154.0,66148.0,0.0982]
["bitfinex","BTCUSD",1729697576349,0.1650258,66154.0,66133.0,0.0806]
["bitfinex","BTCUSD",1729697576350,0.22547745,66149.0,66133.0,0.0806]
["bitfinex","BTCUSD",1729697576599,0.0138638,66148.0,66138.0,0.22547745]
["bitfinex","BTCUSD",1729697576836,0.0138638,66149.0,66139.0,0.15352744]
["bitfinex","BTCUSD",1729697577097,0.151167,66152.0,66139.0,0.30169981]
["bitfinex","BTCUSD",1729697577349,0.22547745,66149.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729697577608,0.17585178,66155.0,66141.0,0.32390381]
["bitfinex","BTCUSD",1729697577609,0.302322,66155.0,66141.0,0.32390381]
["bitfinex","BTCUSD",1729697577865,0.151164,66154.0,66141.0,0.32390381]
["bitfinex","BTCUSD",1729697578118,0.001646,66152.0,66141.0,0.32390381]
["bitfinex","BTCUSD",1729697578384,0.001646,66152.0,66144.0,0.151184]
["bitfinex","BTCUSD",1729697578703,0.001646,66152.0,66146.0,0.302361]
["bitfinex","BTCUSD",1729697578933,0.001646,66152.0,66147.0,0.30168181]
["bitfinex","BTCUSD",1729697579168,0.001646,66152.0,66147.0,0.15050381]
["bitfinex","BTCUSD",1729697579574,0.001646,66152.0,66147.0,0.30168181]
["bitfinex","BTCUSD",1729697582619,0.001646,66152.0,66151.0,0.52736748]
["bitfinex","BTCUSD",1729697582904,0.001646,66152.0,66151.0,0.72536748]
["bitfinex","BTCUSD",1729697583173,0.22547745,66165.0,66164.0,0.325839]
["bitfinex","BTCUSD",1729697583441,0.22547745,66165.0,66164.0,0.50105559]
["bitfinex","BTCUSD",1729697583684,0.22547745,66165.0,66158.0,0.075]
["bitfinex","BTCUSD",1729697583945,0.52936745,66172.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697583946,0.22712145,66172.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697584191,0.37660145,66171.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697584678,0.22547745,66171.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697584921,0.52772745,66171.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697585129,0.302251,66170.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697585387,0.302251,66170.0,66160.0,0.0626833]
["bitfinex","BTCUSD",1729697585631,0.151134,66167.0,66160.0,0.0626833]
["bitfinex","BTCUSD",1729697585852,0.22547745,66171.0,66160.0,0.0626833]
["bitfinex","BTCUSD",1729697586054,0.151125,66170.0,66160.0,0.0626833]
["bitfinex","BTCUSD",1729697586267,0.22547745,66171.0,66160.0,0.0626833]
["bitfinex","BTCUSD",1729697586493,0.001644,66172.0,66161.0,0.20955392]
["bitfinex","BTCUSD",1729697586715,0.001644,66172.0,66162.0,0.22849998]
["bitfinex","BTCUSD",1729697586934,0.001644,66172.0,66164.0,0.302279]
["bitfinex","BTCUSD",1729697587150,0.001644,66172.0,66165.0,0.15352615]
["bitfinex","BTCUSD",1729697587372,0.001644,66172.0,66166.0,0.02125763]
["bitfinex","BTCUSD",1729697587574,0.22547745,66171.0,66167.0,0.15050381]
["bitfinex","BTCUSD",1729697587829,0.001644,66172.0,66155.0,0.22547745]
["bitfinex","BTCUSD",1729697588041,0.151129,66169.0,66162.0,0.22547745]
["bitfinex","BTCUSD",1729697588252,0.001644,66172.0,66163.0,0.15050381]
["bitfinex","BTCUSD",1729697588456,0.151128,66169.0,66163.0,0.15050381]
["bitfinex","BTCUSD",1729697588929,0.22547745,66170.0,66155.0,0.22547745]
["bitfinex","BTCUSD",1729697589163,0.15113,66168.0,66158.0,0.22550381]
["bitfinex","BTCUSD",1729697589380,0.151147,66161.0,66158.0,0.075]
["bitfinex","BTCUSD",1729697589583,0.151137,66165.0,66158.0,0.075]
["bitfinex","BTCUSD",1729697589794,0.151138,66165.0,66158.0,0.075]
["bitfinex","BTCUSD",1729697590029,0.151135,66166.0,66158.0,0.11501775]
["bitfinex","BTCUSD",1729697590239,0.15114,66164.0,66158.0,0.11501775]
["bitfinex","BTCUSD",1729697590452,0.17585178,66163.0,66152.0,0.075]
["bitfinex","BTCUSD",1729697590663,0.17585178,66163.0,66153.0,0.37598126]
["bitfinex","BTCUSD",1729697590875,0.15115,66160.0,66153.0,0.37598126]
["bitfinex","BTCUSD",1729697591096,0.302292,66161.0,66153.0,0.37598126]
["bitfinex","BTCUSD",1729697591306,0.151151,66159.0,66153.0,0.19560194]
["bitfinex","BTCUSD",1729697591541,0.151151,66159.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697591779,0.22547745,66162.0,66152.0,0.075]
["bitfinex","BTCUSD",1729697591993,0.17585178,66159.0,66152.0,0.075]
["bitfinex","BTCUSD",1729697592205,0.302292,66161.0,66152.0,0.075]
["bitfinex","BTCUSD",1729697592418,0.151166,66153.0,66147.0,0.000823]
["bitfinex","BTCUSD",1729697592641,0.151166,66153.0,66148.0,0.19081386]
["bitfinex","BTCUSD",1729697592844,0.302327,66154.0,66148.0,0.19081386]
["bitfinex","BTCUSD",1729697593053,0.151166,66153.0,66148.0,0.19081386]
["bitfinex","BTCUSD",1729697593467,0.22547745,66155.0,66148.0,0.19081386]
["bitfinex","BTCUSD",1729697593685,0.151163,66154.0,66148.0,0.15050381]
["bitfinex","BTCUSD",1729697593926,0.302308,66158.0,66148.0,0.15050381]
["bitfinex","BTCUSD",1729697594139,0.01384726,66157.0,66148.0,0.15050381]
["bitfinex","BTCUSD",1729697594348,0.16499426,66161.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729697594557,0.16499426,66161.0,66149.0,0.30167581]
["bitfinex","BTCUSD",1729697594791,0.16499426,66161.0,66149.0,0.45021011]
["bitfinex","BTCUSD",1729697594992,0.01384726,66161.0,66149.0,0.29903811]
["bitfinex","BTCUSD",1729697595250,0.302292,66161.0,66149.0,0.29903811]
["bitfinex","BTCUSD",1729697595446,0.22547745,66162.0,66149.0,0.29903811]
["bitfinex","BTCUSD",1729697595653,0.151148,66160.0,66149.0,0.29903811]
["bitfinex","BTCUSD",1729697595860,0.005,66164.0,66154.0,0.22547745]
["bitfinex","BTCUSD",1729697596081,0.011644,66172.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729697596082,0.22547745,66169.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729697596290,0.22547745,66169.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729697596544,0.22547745,66169.0,66165.0,0.151135]
["bitfinex","BTCUSD",1729697596753,0.22547745,66169.0,66165.0,0.15050381]
["bitfinex","BTCUSD",1729697596966,0.43948208,66169.0,66158.0,0.0993]
["bitfinex","BTCUSD",1729697597183,0.43948208,66169.0,66139.0,0.01]
["bitfinex","BTCUSD",1729697597184,0.17585178,66160.0,66159.0,0.22547745]
["bitfinex","BTCUSD",1729697597420,0.16504072,66160.0,66159.0,0.22547745]
["bitfinex","BTCUSD",1729697597635,0.16504072,66160.0,66150.0,0.0752]
["bitfinex","BTCUSD",1729697597636,0.151151,66159.0,66150.0,0.0752]
["bitfinex","BTCUSD",1729697597846,0.01389272,66158.0,66151.0,0.15050381]
["bitfinex","BTCUSD",1729697598052,0.302283,66163.0,66152.0,0.09960283]
["bitfinex","BTCUSD",1729697598053,0.01389272,66157.0,66152.0,0.09960283]
["bitfinex","BTCUSD",1729697598261,0.01389272,66156.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697598486,0.01389272,66155.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697598708,0.01389272,66154.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697599559,0.01389272,66154.0,66150.0,0.0752]
["bitfinex","BTCUSD",1729697599769,0.01389272,66153.0,66150.0,0.0752]
["bitfinex","BTCUSD",1729697599997,0.47815478,66159.0,66150.0,0.0752]
["bitfinex","BTCUSD",1729697599998,0.01389272,66152.0,66150.0,0.0752]
["bitfinex","BTCUSD",1729697600213,0.01389272,66151.0,66150.0,0.0752]
["bitfinex","BTCUSD",1729697603526,0.01389272,66154.0,66152.0,0.151167]
["bitfinex","BTCUSD",1729697603722,0.01389272,66154.0,66150.0,0.72054989]
["bitfinex","BTCUSD",1729697603723,0.01389272,66170.0,66156.0,0.302315]
["bitfinex","BTCUSD",1729697603938,0.22547745,66161.0,66160.0,0.151148]
["bitfinex","BTCUSD",1729697604137,0.22712345,66171.0,66161.0,0.151145]
["bitfinex","BTCUSD",1729697604407,0.01390689,66170.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697604614,0.01390634,66169.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697604842,0.01390634,66168.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697605061,0.37824745,66171.0,66162.0,0.15050381]
["bitfinex","BTCUSD",1729697605062,0.01390634,66167.0,66162.0,0.30164781]
["bitfinex","BTCUSD",1729697605286,0.01390634,66166.0,66162.0,0.21545179]
["bitfinex","BTCUSD",1729697605490,0.01390634,66165.0,66162.0,0.21545179]
["bitfinex","BTCUSD",1729697605697,0.001646,66169.0,66163.0,0.08132256]
["bitfinex","BTCUSD",1729697605698,0.01390634,66168.0,66163.0,0.08132256]
["bitfinex","BTCUSD",1729697605894,0.01390634,66167.0,66164.0,0.15050381]
["bitfinex","BTCUSD",1729697606107,0.01390634,66168.0,66164.0,0.15050381]
["bitfinex","BTCUSD",1729697606704,0.01390634,66167.0,66165.0,0.151136]
["bitfinex","BTCUSD",1729697606931,0.01390634,66168.0,66166.0,0.15050381]
["bitfinex","BTCUSD",1729697607131,0.01390512,66168.0,66167.0,0.03104041]
["bitfinex","BTCUSD",1729697608775,0.01390512,66168.0,66166.0,0.15050381]
["bitfinex","BTCUSD",1729697609021,0.01390512,66167.0,66166.0,0.15050381]
["bitfinex","BTCUSD",1729697611569,0.01390512,66167.0,66163.0,0.0783]
["bitfinex","BTCUSD",1729697611826,0.01390512,66166.0,66163.0,0.22880381]
["bitfinex","BTCUSD",1729697612020,0.01390512,66165.0,66163.0,0.22880381]
["bitfinex","BTCUSD",1729697612226,0.151131,66168.0,66164.0,0.02288038]
["bitfinex","BTCUSD",1729697612394,0.01390697,66167.0,66164.0,0.02288038]
["bitfinex","BTCUSD",1729697612595,0.01390697,66166.0,66164.0,0.02288038]
["bitfinex","BTCUSD",1729697612826,0.01390697,66165.0,66164.0,0.02288038]
["bitfinex","BTCUSD",1729697614528,0.15114,66164.0,66156.0,0.0784]
["bitfinex","BTCUSD",1729697614736,0.151154,66158.0,66156.0,0.0784]
["bitfinex","BTCUSD",1729697614966,0.04442058,66165.0,66153.0,0.22547745]
["bitfinex","BTCUSD",1729697615176,0.01390429,66157.0,66153.0,0.37598126]
["bitfinex","BTCUSD",1729697615377,0.151146,66162.0,66153.0,0.45029399]
["bitfinex","BTCUSD",1729697615645,0.52775145,66165.0,66153.0,0.45029399]
["bitfinex","BTCUSD",1729697615646,0.01390404,66161.0,66153.0,0.30166781]
["bitfinex","BTCUSD",1729697615978,0.01390404,66161.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697615979,0.01390404,66160.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697616195,0.01390404,66159.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697616400,0.302286,66163.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697616401,0.01390404,66158.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729697616623,0.01390404,66157.0,66153.0,0.26490277]
["bitfinex","BTCUSD",1729697616856,0.01390404,66156.0,66153.0,0.26490277]
["bitfinex","BTCUSD",1729697617066,0.01390404,66155.0,66153.0,0.26490277]
["bitfinex","BTCUSD",1729697617274,0.044477,66165.0,66154.0,0.37598126]
["bitfinex","BTCUSD",1729697617479,0.23938404,66164.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697617699,0.01390659,66163.0,66155.0,0.06230228]
["bitfinex","BTCUSD",1729697617904,0.01390659,66162.0,66157.0,0.151154]
["bitfinex","BTCUSD",1729697618115,0.01390659,66161.0,66158.0,0.15050381]
["bitfinex","BTCUSD",1729697618318,0.01390659,66160.0,66158.0,0.15050381]
["bitfinex","BTCUSD",1729697618492,0.01390659,66160.0,66159.0,0.09685941]
["bitfinex","BTCUSD",1729697618722,0.01390659,66160.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697618723,0.01390708,66160.0,66159.0,0.15050381]
["bitfinex","BTCUSD",1729697618924,0.01390708,66160.0,66148.0,0.302349]
["bitfinex","BTCUSD",1729697619130,0.01390708,66159.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697619260,0.01390708,66158.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697619493,0.151146,66161.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697619494,0.01390708,66157.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697619692,0.22547745,66164.0,66154.0,0.15050381]
["bitfinex","BTCUSD",1729697619693,0.01390708,66156.0,66155.0,0.05154498]
["bitfinex","BTCUSD",1729697619911,0.01390708,66156.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697621324,0.01390708,66161.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697621571,0.01390708,66160.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697621900,0.01390708,66159.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697622101,0.01390708,66158.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697622312,0.01390708,66157.0,66156.0,0.04536568]
["bitfinex","BTCUSD",1729697622735,0.01390708,66162.0,66156.0,0.04536568]
["bitfinex","BTCUSD",1729697622943,0.01390708,66161.0,66156.0,0.04536568]
["bitfinex","BTCUSD",1729697623158,0.01390708,66160.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697623366,0.52776045,66164.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697623367,0.18975886,66159.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697623578,0.151153,66158.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729697623782,0.16506208,66157.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697624015,0.17585178,66155.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697624240,0.01390708,66156.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697624473,0.01390708,66155.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697624681,0.01390708,66154.0,66153.0,0.0373176]
["bitfinex","BTCUSD",1729697624892,0.01390708,66159.0,66153.0,0.0373176]
["bitfinex","BTCUSD",1729697625090,0.01390708,66158.0,66153.0,0.0373176]
["bitfinex","BTCUSD",1729697625304,0.01390708,66157.0,66153.0,0.0373176]
["bitfinex","BTCUSD",1729697625511,0.151151,66159.0,66153.0,0.0373176]
["bitfinex","BTCUSD",1729697625755,0.22032878,66160.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697625756,0.01391022,66156.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697625995,0.01391022,66155.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697626233,0.01391022,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697626703,0.01391022,66158.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697626946,0.01391022,66157.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697627193,0.151162,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697627432,0.32701178,66155.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697627663,0.16507222,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697627908,0.01391022,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697628138,0.05838722,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697628373,0.01391022,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697628831,0.05838722,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697629063,0.16461848,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697629293,0.151162,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697629551,0.195639,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697630030,0.40443133,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697630266,0.31542832,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697631593,0.42665595,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697631795,0.42663071,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697632220,0.31542832,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697632422,0.40437715,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697632749,0.151162,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697632955,0.16894861,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697634174,0.23565682,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697634803,0.16894861,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697635049,0.21341925,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697635649,0.23565161,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697635951,0.16894861,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697636173,0.17394861,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697636380,0.41541379,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697636510,0.4161147,66154.0,66153.0,0.000823]
["bitfinex","BTCUSD",1729697637527,0.156169,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697637728,0.50618687,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697638879,0.34202078,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697639121,0.50614738,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697640722,0.907155,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697640979,0.75665119,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697642446,0.8677473,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697642694,0.54139171,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697642953,0.61227761,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697643191,0.05557116,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697643459,0.01113023,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697643715,0.01113023,66151.0,66150.0,0.3225976]
["bitfinex","BTCUSD",1729697643954,0.01113023,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697644184,0.0236607,66152.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697644659,0.01112531,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697645141,0.02503424,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697646190,0.02503424,66151.0,66150.0,0.43622681]
["bitfinex","BTCUSD",1729697647432,0.02503424,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697647909,0.17620324,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697649421,0.32670705,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697649661,0.845075,66151.0,66150.0,0.285723]
["bitfinex","BTCUSD",1729697649954,0.44402778,66148.0,66147.0,0.000823]
["bitfinex","BTCUSD",1729697650202,0.6528619,66148.0,66147.0,0.000823]
["bitfinex","BTCUSD",1729697650434,0.82561732,66148.0,66147.0,0.000823]
["bitfinex","BTCUSD",1729697650910,0.82560038,66148.0,66147.0,0.000823]
["bitfinex","BTCUSD",1729697652191,0.82360038,66148.0,66147.0,0.000823]
["bitfinex","BTCUSD",1729697652426,0.62867519,66148.0,66147.0,0.000823]
["bitfinex","BTCUSD",1729697652907,0.62867519,66148.0,66123.0,0.22680045]
["bitfinex","BTCUSD",1729697652908,0.151215,66131.0,66123.0,0.22680045]
["bitfinex","BTCUSD",1729697653145,0.34096816,66131.0,66123.0,0.22680045]
["bitfinex","BTCUSD",1729697653417,0.151231,66124.0,66123.0,0.22680045]
["bitfinex","BTCUSD",1729697653687,0.32708278,66124.0,66123.0,0.22680045]
["bitfinex","BTCUSD",1729697653956,0.36322638,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697654683,0.36314535,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697656639,0.340953,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697656904,0.66151585,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697657155,0.340953,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697657931,0.34094107,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697661420,0.34093698,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697664012,0.34093828,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697665300,0.18970728,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697665716,0.34093828,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697666118,0.18970728,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697666256,0.34093828,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697666800,0.18970728,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697667221,0.34093828,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697667844,0.18970728,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697668015,0.34093828,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697668199,0.18970728,66124.0,66123.0,0.001323]
["bitfinex","BTCUSD",1729697668712,0.0138555,66124.0,66123.0,0.078923]
["bitfinex","BTCUSD",1729697670213,0.0138555,66124.0,66123.0,0.38065981]
["bitfinex","BTCUSD",1729697670422,0.005,66143.0,66123.0,0.38065981]
["bitfinex","BTCUSD",1729697670423,0.0138555,66134.0,66124.0,0.302461]
["bitfinex","BTCUSD",1729697670626,0.22547745,66131.0,66130.0,0.0775]
["bitfinex","BTCUSD",1729697670841,0.23933295,66131.0,66130.0,0.22800381]
["bitfinex","BTCUSD",1729697671047,0.0138555,66131.0,66130.0,0.22800381]
["bitfinex","BTCUSD",1729697671294,0.0138555,66137.0,66130.0,0.22800381]
["bitfinex","BTCUSD",1729697671516,0.0138555,66136.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697671723,0.0138555,66137.0,66131.0,0.15050381]
["bitfinex","BTCUSD",1729697672136,0.0138555,66139.0,66132.0,0.0914]
["bitfinex","BTCUSD",1729697672334,0.0138555,66138.0,66133.0,0.15050381]
["bitfinex","BTCUSD",1729697672543,0.151191,66142.0,66133.0,0.21268819]
["bitfinex","BTCUSD",1729697672973,0.22547745,66147.0,66133.0,0.21268819]
["bitfinex","BTCUSD",1729697672974,0.0138555,66141.0,66134.0,0.00302395]
["bitfinex","BTCUSD",1729697673211,0.151188,66143.0,66135.0,0.15050381]
["bitfinex","BTCUSD",1729697673486,0.30237,66145.0,66135.0,0.15050381]
["bitfinex","BTCUSD",1729697673487,0.0138555,66142.0,66135.0,0.15050381]
["bitfinex","BTCUSD",1729697673733,0.1650415,66144.0,66135.0,0.15050381]
["bitfinex","BTCUSD",1729697673979,0.1650445,66143.0,66135.0,0.15050381]
["bitfinex","BTCUSD",1729697674224,0.52783845,66147.0,66136.0,0.076]
["bitfinex","BTCUSD",1729697674225,0.0138555,66142.0,66136.0,0.076]
["bitfinex","BTCUSD",1729697674458,0.0138555,66146.0,66140.0,0.076]
["bitfinex","BTCUSD",1729697674699,0.22547745,66147.0,66145.0,0.076]
["bitfinex","BTCUSD",1729697674907,0.22547745,66148.0,66146.0,0.21310089]
["bitfinex","BTCUSD",1729697675332,0.17585178,66147.0,66146.0,0.15050381]
["bitfinex","BTCUSD",1729697675555,0.19138104,66147.0,66146.0,0.15050381]
["bitfinex","BTCUSD",1729697675807,0.17749778,66147.0,66146.0,0.15050381]
["bitfinex","BTCUSD",1729697676022,0.15118,66146.0,66145.0,0.076]
["bitfinex","BTCUSD",1729697676215,0.16506326,66146.0,66145.0,0.076]
["bitfinex","BTCUSD",1729697677049,0.16506326,66146.0,66131.0,0.22547745]
["bitfinex","BTCUSD",1729697677050,0.1,66143.0,66131.0,0.22547745]
["bitfinex","BTCUSD",1729697677253,0.32705978,66134.0,66131.0,0.22547745]
["bitfinex","BTCUSD",1729697677450,0.01388326,66133.0,66131.0,0.22547745]
["bitfinex","BTCUSD",1729697677632,0.17585178,66134.0,66127.0,0.076]
["bitfinex","BTCUSD",1729697677896,0.18973504,66134.0,66127.0,0.076]
["bitfinex","BTCUSD",1729697678119,0.01388326,66133.0,66127.0,0.076]
["bitfinex","BTCUSD",1729697678346,0.01388326,66133.0,66128.0,0.03999004]
["bitfinex","BTCUSD",1729697678566,0.01388326,66133.0,66128.0,0.15050381]
["bitfinex","BTCUSD",1729697678773,0.01388326,66136.0,66128.0,0.15050381]
["bitfinex","BTCUSD",1729697678977,0.151208,66135.0,66128.0,0.15050381]
["bitfinex","BTCUSD",1729697679183,0.01390107,66134.0,66128.0,0.15050381]
["bitfinex","BTCUSD",1729697679407,0.22547745,66129.0,66115.0,0.005]
["bitfinex","BTCUSD",1729697679617,0.22547745,66129.0,66103.0,0.0971]
["bitfinex","BTCUSD",1729697679619,0.005,66069.0,66064.0,0.90728322]
["bitfinex","BTCUSD",1729697679840,0.005,66065.0,66064.0,0.90728322]
["bitfinex","BTCUSD",1729697680309,0.005,66068.0,66064.0,0.90728322]
["bitfinex","BTCUSD",1729697680519,0.005,66068.0,66057.0,0.92466372]
["bitfinex","BTCUSD",1729697680520,0.005,66067.0,66057.0,0.92466372]
["bitfinex","BTCUSD",1729697680736,4.0,66061.0,66057.0,0.91470372]
["bitfinex","BTCUSD",1729697680940,4.0,66061.0,66058.0,0.15050381]
["bitfinex","BTCUSD",1729697682092,4.0,66061.0,66059.0,0.90728322]
["bitfinex","BTCUSD",1729697682315,4.0,66061.0,66059.0,0.15050381]
["bitfinex","BTCUSD",1729697682510,4.0,66061.0,66060.0,0.02518803]
["bitfinex","BTCUSD",1729697683010,4.0,66061.0,66060.0,0.17569184]
["bitfinex","BTCUSD",1729697683218,4.0,66061.0,66060.0,0.40806884]
["bitfinex","BTCUSD",1729697683779,4.0,66061.0,66060.0,0.25669184]
["bitfinex","BTCUSD",1729697684333,4.0,66061.0,66060.0,0.40806884]
["bitfinex","BTCUSD",1729697684533,4.0,66061.0,66060.0,0.27969184]
["bitfinex","BTCUSD",1729697684788,4.0,66061.0,66060.0,0.43106884]
["bitfinex","BTCUSD",1729697685469,4.0,66061.0,66060.0,0.25669184]
["bitfinex","BTCUSD",1729697685946,4.0,66061.0,66060.0,0.40806884]
["bitfinex","BTCUSD",1729697686492,4.0,66061.0,66060.0,0.43106884]
["bitfinex","BTCUSD",1729697687327,4.0,66061.0,66060.0,0.43189184]
["bitfinex","BTCUSD",1729697692150,4.0,66061.0,66060.0,0.25751484]
["bitfinex","BTCUSD",1729697692352,4.0,66061.0,66060.0,0.40889184]
["bitfinex","BTCUSD",1729697693491,4.0,66061.0,66060.0,0.43189184]
["bitfinex","BTCUSD",1729697694704,4.0,66061.0,66060.0,0.68941283]
["bitfinex","BTCUSD",1729697696946,4.0,66061.0,66060.0,0.25532681]
["bitfinex","BTCUSD",1729697697150,4.0,66061.0,66060.0,0.23232681]
["bitfinex","BTCUSD",1729697697851,4.0,66061.0,66060.0,0.38370381]
["bitfinex","BTCUSD",1729697698052,4.0,66061.0,66060.0,0.23232681]
["bitfinex","BTCUSD",1729697698366,4.0,66061.0,66060.0,0.15132681]
["bitfinex","BTCUSD",1729697698568,4.0,66061.0,66060.0,0.17659714]
["bitfinex","BTCUSD",1729697700101,4.001648,66061.0,66060.0,0.17659714]
["bitfinex","BTCUSD",1729697700738,4.006648,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697701724,4.001648,66061.0,66060.0,0.15132681]
["bitfinex","BTCUSD",1729697703230,4.001648,66061.0,66060.0,0.30270381]
["bitfinex","BTCUSD",1729697703471,4.001648,66061.0,66060.0,0.15132681]
["bitfinex","BTCUSD",1729697703722,4.001648,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697704233,4.001648,66061.0,66060.0,0.4088478]
["bitfinex","BTCUSD",1729697704461,4.001648,66061.0,66060.0,0.67208018]
["bitfinex","BTCUSD",1729697705664,4.001648,66061.0,66060.0,0.95308217]
["bitfinex","BTCUSD",1729697705896,0.62377752,66061.0,66060.0,0.96030779]
["bitfinex","BTCUSD",1729697706120,0.22706458,66082.0,66081.0,0.17023155]
["bitfinex","BTCUSD",1729697706352,0.22706458,66082.0,66081.0,0.49673735]
["bitfinex","BTCUSD",1729697706625,0.22706458,66089.0,66081.0,0.34540835]
["bitfinex","BTCUSD",1729697706854,0.005,66092.0,66085.0,0.151319]
["bitfinex","BTCUSD",1729697707084,0.005,66092.0,66086.0,0.15050381]
["bitfinex","BTCUSD",1729697707329,0.151306,66091.0,66085.0,0.15050381]
["bitfinex","BTCUSD",1729697707578,0.005,66091.0,66085.0,0.22706458]
["bitfinex","BTCUSD",1729697707850,0.005,66091.0,66081.0,0.01890255]
["bitfinex","BTCUSD",1729697707851,0.156307,66091.0,66081.0,0.01890255]
["bitfinex","BTCUSD",1729697708078,0.012,66092.0,66081.0,0.01890255]
["bitfinex","BTCUSD",1729697708079,0.005,66082.0,66081.0,0.01890255]
["bitfinex","BTCUSD",1729697709753,0.005,66084.0,66081.0,0.01890255]
["bitfinex","BTCUSD",1729697711163,0.005,66086.0,66081.0,0.01890255]
["bitfinex","BTCUSD",1729697711630,0.005,66086.0,66081.0,0.17023055]
["bitfinex","BTCUSD",1729697711853,0.005,66086.0,66081.0,0.01890255]
["bitfinex","BTCUSD",1729697712112,0.304259,66092.0,66082.0,0.22706458]
["bitfinex","BTCUSD",1729697712113,0.005,66090.0,66082.0,0.22706458]
["bitfinex","BTCUSD",1729697712326,0.005,66087.0,66081.0,0.16940636]
["bitfinex","BTCUSD",1729697712568,0.006648,66092.0,66083.0,0.302649]
["bitfinex","BTCUSD",1729697712781,0.006648,66092.0,66081.0,0.01890255]
["bitfinex","BTCUSD",1729697712782,0.001648,66092.0,66086.0,0.302635]
["bitfinex","BTCUSD",1729697713041,0.001648,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1729697713271,0.001648,66092.0,66091.0,0.30180981]
["bitfinex","BTCUSD",1729697714449,0.001648,66092.0,66091.0,0.30483565]
["bitfinex","BTCUSD",1729697714714,0.001648,66092.0,66091.0,0.32783565]
["bitfinex","BTCUSD",1729697714940,0.001648,66092.0,66091.0,0.32480981]
["bitfinex","BTCUSD",1729697715160,0.001648,66092.0,66091.0,0.42480981]
["bitfinex","BTCUSD",1729697715386,0.001648,66092.0,66091.0,0.42980981]
["bitfinex","BTCUSD",1729697716565,0.151249,66116.0,66091.0,0.42980981]
["bitfinex","BTCUSD",1729697716566,0.22706458,66118.0,66098.0,0.005]
["bitfinex","BTCUSD",1729697716842,0.22706458,66118.0,66115.0,0.17600199]
["bitfinex","BTCUSD",1729697717075,0.22706458,66118.0,66115.0,0.3265058]
["bitfinex","BTCUSD",1729697717360,0.011714,66128.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729697717619,0.011714,66128.0,66126.0,0.17600199]
["bitfinex","BTCUSD",1729697717620,0.006714,66128.0,66126.0,0.17600199]
["bitfinex","BTCUSD",1729697718110,0.006714,66128.0,66126.0,0.3265058]
["bitfinex","BTCUSD",1729697718399,0.001714,66128.0,66126.0,0.3265058]
["bitfinex","BTCUSD",1729697718600,0.001714,66128.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729697718832,0.001714,66128.0,66127.0,0.30172781]
["bitfinex","BTCUSD",1729697719075,0.001714,66128.0,66127.0,0.32472781]
["bitfinex","BTCUSD",1729697719317,0.001714,66128.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729697719532,0.001714,66128.0,66085.0,0.25]
["bitfinex","BTCUSD",1729697719533,0.001714,66128.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729697719775,0.001714,66128.0,66117.0,0.52955358]
["bitfinex","BTCUSD",1729697719776,0.001714,66128.0,66123.0,0.17600199]
["bitfinex","BTCUSD",1729697720004,0.001714,66128.0,66124.0,0.15050381]
["bitfinex","BTCUSD",1729697720724,0.001714,66128.0,66127.0,0.32722599]
["bitfinex","BTCUSD",1729697720996,0.001714,66128.0,66127.0,0.4777298]
["bitfinex","BTCUSD",1729697722606,0.001714,66128.0,66127.0,0.5007298]
["bitfinex","BTCUSD",1729697725072,0.001714,66128.0,66127.0,0.4777298]
["bitfinex","BTCUSD",1729697726393,0.001714,66128.0,66127.0,0.5007298]
["bitfinex","BTCUSD",1729697727063,0.001714,66128.0,66127.0,0.4777298]
["bitfinex","BTCUSD",1729697727940,0.001714,66128.0,66127.0,0.3265058]
["bitfinex","BTCUSD",1729697728174,0.001714,66128.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729697728621,0.001714,66128.0,66127.0,0.30172781]
["bitfinex","BTCUSD",1729697729079,0.001714,66128.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729697729301,0.001714,66128.0,66127.0,0.30172781]
["bitfinex","BTCUSD",1729697729536,0.001714,66128.0,66127.0,0.4777298]
["bitfinex","BTCUSD",1729697732210,0.001714,66128.0,66127.0,0.3265058]
["bitfinex","BTCUSD",1729697732429,0.001714,66128.0,66116.0,0.023]
["bitfinex","BTCUSD",1729697732639,0.001714,66128.0,66118.0,0.22706458]
["bitfinex","BTCUSD",1729697732883,0.001714,66128.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729697733114,0.001714,66128.0,66121.0,0.15050381]
["bitfinex","BTCUSD",1729697733331,0.001714,66128.0,66124.0,0.151229]
["bitfinex","BTCUSD",1729697733547,0.001714,66128.0,66125.0,0.15050381]
["bitfinex","BTCUSD",1729697733805,0.001714,66128.0,66125.0,0.30173081]
["bitfinex","BTCUSD",1729697734027,0.001714,66128.0,66125.0,0.15050381]
["bitfinex","BTCUSD",1729697734247,0.001714,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729697734479,0.001714,66128.0,66127.0,0.35253013]
["bitfinex","BTCUSD",1729697734735,0.001714,66128.0,66127.0,0.5007298]
["bitfinex","BTCUSD",1729697735158,0.001714,66128.0,66127.0,0.32472781]
["bitfinex","BTCUSD",1729697736004,0.001714,66128.0,66127.0,0.15050381]
["bitfinex","BTCUSD",1729697736865,0.001714,66128.0,66119.0,0.151241]
["bitfinex","BTCUSD",1729697737087,0.001714,66128.0,66109.0,0.0832]
["bitfinex","BTCUSD",1729697737088,0.005,66121.0,66117.0,0.22706458]
["bitfinex","BTCUSD",1729697737584,0.156231,66124.0,66117.0,0.22706458]
["bitfinex","BTCUSD",1729697737778,0.005,66121.0,66113.0,0.15050381]
["bitfinex","BTCUSD",1729697738216,0.005,66126.0,66118.0,0.22706458]
["bitfinex","BTCUSD",1729697738430,0.015,66133.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729697738882,0.015,66133.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697739098,0.005,66129.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697739562,0.005,66131.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697739773,0.005,66129.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697740038,0.005,66131.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697740463,0.005,66131.0,66126.0,0.30172881]
["bitfinex","BTCUSD",1729697740672,0.005,66131.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697740882,0.005,66129.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729697741580,0.015,66129.0,66115.0,0.302499]
["bitfinex","BTCUSD",1729697741809,0.152935,66128.0,66118.0,0.30174781]
["bitfinex","BTCUSD",1729697742019,0.001714,66128.0,66118.0,0.15050381]
["bitfinex","BTCUSD",1729697742240,0.005,66127.0,66118.0,0.15050381]
["bitfinex","BTCUSD",1729697742450,0.002,66125.0,66118.0,0.15050381]
["bitfinex","BTCUSD",1729697742690,0.005,66123.0,66118.0,0.22706458]
["bitfinex","BTCUSD",1729697743338,0.005,66123.0,66119.0,0.151241]
["bitfinex","BTCUSD",1729697743552,0.005,66123.0,66118.0,0.22706458]
["bitfinex","BTCUSD",1729697743764,0.001714,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729697743989,0.001714,66128.0,66121.0,0.302475]
["bitfinex","BTCUSD",1729697744194,0.001714,66128.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729697744406,0.001714,66128.0,66123.0,0.30173581]
["bitfinex","BTCUSD",1729697744616,0.001714,66128.0,66125.0,0.151227]
["bitfinex","BTCUSD",1729697744830,0.001714,66128.0,66123.0,0.30173481]
["bitfinex","BTCUSD",1729697745053,0.001714,66128.0,66123.0,0.30173581]
["bitfinex","BTCUSD",1729697745531,0.001714,66128.0,66123.0,0.15050381]
["bitfinex","BTCUSD",1729697745745,0.001714,66128.0,66123.0,0.30173581]
["bitfinex","BTCUSD",1729697745970,0.001714,66128.0,66121.0,0.302475]
["bitfinex","BTCUSD",1729697745971,0.001714,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729697746668,0.001714,66128.0,66127.0,0.30172781]
["bitfinex","BTCUSD",1729697747066,0.001714,66128.0,66127.0,0.30475195]
["bitfinex","BTCUSD",1729697747697,0.001714,66128.0,66127.0,0.30172781]
["bitfinex","BTCUSD",1729697748153,0.001714,66128.0,66116.0,0.1]
["bitfinex","BTCUSD",1729697748362,0.001714,66128.0,66103.0,0.31746458]
["bitfinex","BTCUSD",1729697748363,0.151233,66123.0,66117.0,0.37756839]
["bitfinex","BTCUSD",1729697748567,0.005,66125.0,66117.0,0.37756839]
["bitfinex","BTCUSD",1729697748976,0.005,66125.0,66111.0,0.17600199]
["bitfinex","BTCUSD",1729697748977,0.156234,66123.0,66111.0,0.1]
["bitfinex","BTCUSD",1729697749227,0.005,66123.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729697749434,0.156235,66123.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697749640,0.005,66123.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729697749849,0.005,66123.0,66115.0,0.30175381]
["bitfinex","BTCUSD",1729697750049,0.002,66122.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729697750255,0.005,66123.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729697750487,0.002,66118.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729697750700,0.005,66123.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697750906,0.156233,66123.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697751113,0.005,66123.0,66118.0,0.151242]
["bitfinex","BTCUSD",1729697751318,0.005,66123.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729697751972,0.005,66123.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697752204,0.005,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697752635,0.005,66122.0,66115.0,0.30175481]
["bitfinex","BTCUSD",1729697752846,0.156236,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697753075,0.005,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697753292,0.005,66122.0,66117.0,0.151244]
["bitfinex","BTCUSD",1729697753500,0.005,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697753501,0.005,66122.0,66115.0,0.30175381]
["bitfinex","BTCUSD",1729697754128,0.005,66122.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729697754410,0.005,66122.0,66103.0,0.22706458]
["bitfinex","BTCUSD",1729697754411,0.005,66117.0,66103.0,0.22706458]
["bitfinex","BTCUSD",1729697754633,0.005,66117.0,66111.0,0.22706458]
["bitfinex","BTCUSD",1729697754634,0.005,66113.0,66111.0,0.22706458]
["bitfinex","BTCUSD",1729697754887,0.005,66113.0,66103.0,0.22706458]
["bitfinex","BTCUSD",1729697754888,0.005,66108.0,66103.0,0.22706458]
["bitfinex","BTCUSD",1729697755101,0.005,66108.0,66096.0,0.22706458]
["bitfinex","BTCUSD",1729697755102,0.151279,66103.0,66096.0,0.22706458]
["bitfinex","BTCUSD",1729697755348,0.005,66106.0,66096.0,0.52965158]
["bitfinex","BTCUSD",1729697755562,0.005,66103.0,66096.0,0.22706458]
["bitfinex","BTCUSD",1729697755771,0.005,66105.0,66101.0,0.151281]
["bitfinex","BTCUSD",1729697755975,0.005,66105.0,66096.0,0.22706458]
["bitfinex","BTCUSD",1729697755976,0.005,66105.0,66100.0,0.151284]
["bitfinex","BTCUSD",1729697756387,0.005,66105.0,66098.0,0.302581]
["bitfinex","BTCUSD",1729697756599,0.005,66105.0,66099.0,0.151287]
["bitfinex","BTCUSD",1729697756804,0.005,66105.0,66098.0,0.302581]
["bitfinex","BTCUSD",1729697757041,0.005,66105.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729697757245,0.005,66105.0,66101.0,0.151282]
["bitfinex","BTCUSD",1729697757448,0.005,66105.0,66100.0,0.151283]
["bitfinex","BTCUSD",1729697757654,0.005,66105.0,66099.0,0.302576]
["bitfinex","BTCUSD",1729697757857,0.005,66105.0,66096.0,0.22706458]
["bitfinex","BTCUSD",1729697758064,0.005,66105.0,66099.0,0.151287]
["bitfinex","BTCUSD",1729697758496,0.005,66105.0,66100.0,0.302571]
["bitfinex","BTCUSD",1729697758723,0.005,66109.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729697758933,0.005,66108.0,66097.0,0.17600199]
["bitfinex","BTCUSD",1729697759346,0.005,66108.0,66103.0,0.151277]
["bitfinex","BTCUSD",1729697760395,0.005,66108.0,66101.0,0.302567]
["bitfinex","BTCUSD",1729697760625,0.01,66110.0,66105.0,0.17600199]
["bitfinex","BTCUSD",1729697760626,0.005,66110.0,66105.0,0.17600199]
["bitfinex","BTCUSD",1729697760822,0.005,66110.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729697761029,0.005,66110.0,66107.0,0.151267]
["bitfinex","BTCUSD",1729697761878,0.005,66110.0,66100.0,0.17600199]
["bitfinex","BTCUSD",1729697761879,0.005,66110.0,66101.0,0.151283]
["bitfinex","BTCUSD",1729697762104,0.005,66105.0,66092.0,0.17682399]
["bitfinex","BTCUSD",1729697762315,0.005,66105.0,66097.0,0.302585]
["bitfinex","BTCUSD",1729697762519,0.002,66103.0,66095.0,0.302592]
["bitfinex","BTCUSD",1729697762729,0.002,66103.0,66096.0,0.37835758]
["bitfinex","BTCUSD",1729697762941,0.002,66103.0,66097.0,0.151292]
["bitfinex","BTCUSD",1729697763150,0.002,66103.0,66096.0,0.37835858]
["bitfinex","BTCUSD",1729697763370,0.005,66102.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697763557,0.005,66102.0,66093.0,0.15050381]
["bitfinex","BTCUSD",1729697763813,0.005,66102.0,66096.0,0.151294]
["bitfinex","BTCUSD",1729697764232,0.002,66100.0,66096.0,0.151294]
["bitfinex","BTCUSD",1729697764441,0.005,66102.0,66096.0,0.151294]
["bitfinex","BTCUSD",1729697764686,0.005,66102.0,66095.0,0.151296]
["bitfinex","BTCUSD",1729697764900,0.005,66102.0,66095.0,0.15050381]
["bitfinex","BTCUSD",1729697765109,0.005,66102.0,66096.0,0.151294]
["bitfinex","BTCUSD",1729697765317,0.005,66102.0,66095.0,0.15050381]
["bitfinex","BTCUSD",1729697765529,0.005,66096.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697765762,0.005,66100.0,66096.0,0.22706458]
["bitfinex","BTCUSD",1729697765980,0.005,66097.0,66092.0,0.152125]
["bitfinex","BTCUSD",1729697766393,0.005,66099.0,66093.0,0.453904]
["bitfinex","BTCUSD",1729697766596,0.005,66097.0,66092.0,0.152125]
["bitfinex","BTCUSD",1729697767060,0.002,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697767262,0.005,66094.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697768323,0.158301,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697769452,0.18959125,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697769707,0.27049125,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697769919,0.249201,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697770420,0.348501,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697775671,0.346501,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697775878,0.247201,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697776326,0.168301,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697778073,0.34430299,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697778282,0.7014143,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697778962,0.5762068,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697780210,0.5712068,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697780414,0.39520481,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697781195,0.7858068,66093.0,66092.0,0.000822]
["bitfinex","BTCUSD",1729697787164,0.7858068,66093.0,66091.0,0.000822]
["bitfinex","BTCUSD",1729697787165,0.308304,66092.0,66091.0,1e-06]
["bitfinex","BTCUSD",1729697787389,0.308304,66092.0,66075.0,0.22706458]
["bitfinex","BTCUSD",1729697787390,0.27334,66076.0,66075.0,0.22706458]
["bitfinex","BTCUSD",1729697787823,0.42384381,66076.0,66075.0,0.22706458]
["bitfinex","BTCUSD",1729697787830,0.5998458,66076.0,66075.0,0.22706458]
["bitfinex","BTCUSD",1729697788059,0.5998458,66076.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697788060,0.168361,66067.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697788281,0.31886481,66067.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697788512,0.002,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697788738,0.005,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697789445,0.005,66062.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697789876,0.015,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697791233,0.017,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697792812,0.015,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697793241,0.005,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697793451,0.015,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697794351,0.02898225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697795823,0.01898225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697796076,0.01398225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697796320,0.01898225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697796560,0.01398225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697796810,0.01898225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697797556,0.01398225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697797821,0.01898225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697798099,0.01398225,66061.0,66060.0,0.1522]
["bitfinex","BTCUSD",1729697798341,0.01398225,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697799322,0.01398354,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697799559,0.01398354,66061.0,66060.0,0.1522]
["bitfinex","BTCUSD",1729697800557,0.01398354,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1729697800786,0.005,66071.0,66065.0,0.17600199]
["bitfinex","BTCUSD",1729697800787,0.24104812,66067.0,66065.0,0.17600199]
["bitfinex","BTCUSD",1729697801017,0.01,66072.0,66065.0,0.17600199]
["bitfinex","BTCUSD",1729697801018,0.005,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1729697801254,0.22706458,66076.0,66072.0,0.3027]
["bitfinex","BTCUSD",1729697801474,0.22706458,66076.0,66075.0,0.32734499]
["bitfinex","BTCUSD",1729697801722,0.005,66082.0,66077.0,0.151337]
["bitfinex","BTCUSD",1729697801979,0.01395979,66081.0,66075.0,0.47868799]
["bitfinex","BTCUSD",1729697802219,0.01395979,66081.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729697802453,0.01895979,66082.0,66078.0,0.151335]
["bitfinex","BTCUSD",1729697802680,0.005,66082.0,66077.0,0.30184181]
["bitfinex","BTCUSD",1729697803177,0.005,66079.0,66077.0,0.15050381]
["bitfinex","BTCUSD",1729697803650,0.005,66082.0,66077.0,0.15050381]
["bitfinex","BTCUSD",1729697804167,0.015,66086.0,66077.0,0.15050381]
["bitfinex","BTCUSD",1729697804405,0.015,66086.0,66078.0,0.151336]
["bitfinex","BTCUSD",1729697804667,0.015,66086.0,66077.0,0.30184181]
["bitfinex","BTCUSD",1729697804914,0.005,66082.0,66077.0,0.15050381]
["bitfinex","BTCUSD",1729697805603,0.01,66086.0,66077.0,0.15050381]
["bitfinex","BTCUSD",1729697805604,0.015,66086.0,66081.0,0.151328]
["bitfinex","BTCUSD",1729697805830,0.005,66083.0,66081.0,0.151328]
["bitfinex","BTCUSD",1729697806065,0.005,66083.0,66081.0,0.227528]
["bitfinex","BTCUSD",1729697806519,0.01393362,66090.0,66082.0,0.15050381]
["bitfinex","BTCUSD",1729697806776,0.22870858,66091.0,66087.0,0.17600199]
["bitfinex","BTCUSD",1729697807022,0.22870858,66091.0,66087.0,0.32731599]
["bitfinex","BTCUSD",1729697807301,0.001644,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1729697807538,0.001644,66091.0,66090.0,0.30483753]
["bitfinex","BTCUSD",1729697807802,0.001644,66091.0,66090.0,0.30181181]
["bitfinex","BTCUSD",1729697808325,0.001644,66091.0,66090.0,0.15050381]
["bitfinex","BTCUSD",1729697808527,0.001644,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729697808747,0.151313,66088.0,66077.0,0.47867799]
["bitfinex","BTCUSD",1729697808968,0.005,66089.0,66083.0,0.22706458]
["bitfinex","BTCUSD",1729697809188,0.005,66089.0,66080.0,0.302662]
["bitfinex","BTCUSD",1729697809418,0.005,66089.0,66077.0,0.17600199]
["bitfinex","BTCUSD",1729697809697,0.005,66089.0,66083.0,0.302649]
["bitfinex","BTCUSD",1729697809921,0.005,66089.0,66084.0,0.15132]
["bitfinex","BTCUSD",1729697810146,0.001644,66091.0,66082.0,0.22706458]
["bitfinex","BTCUSD",1729697810363,0.001644,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729697810591,0.001644,66091.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729697811040,0.001644,66091.0,66083.0,0.15050381]
["bitfinex","BTCUSD",1729697811041,0.003644,66091.0,66083.0,0.15050381]
["bitfinex","BTCUSD",1729697811478,0.003644,66091.0,66085.0,0.151319]
["bitfinex","BTCUSD",1729697811699,0.002,66090.0,66085.0,0.151319]
["bitfinex","BTCUSD",1729697811938,0.001644,66091.0,66085.0,0.151319]
["bitfinex","BTCUSD",1729697811939,0.002,66089.0,66085.0,0.151319]
["bitfinex","BTCUSD",1729697812383,0.001644,66091.0,66086.0,0.151316]
["bitfinex","BTCUSD",1729697813035,0.001644,66091.0,66086.0,0.302635]
["bitfinex","BTCUSD",1729697813262,0.001644,66091.0,66087.0,0.151313]
["bitfinex","BTCUSD",1729697813743,0.001644,66091.0,66085.0,0.151318]
["bitfinex","BTCUSD",1729697813959,0.001644,66091.0,66083.0,0.45315181]
["bitfinex","BTCUSD",1729697814180,0.003644,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729697814655,0.002,66089.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729697815103,0.002,66089.0,66084.0,0.151322]
["bitfinex","BTCUSD",1729697815329,0.002,66089.0,66083.0,0.45315181]
["bitfinex","BTCUSD",1729697815330,0.002,66088.0,66083.0,0.151323]
["bitfinex","BTCUSD",1729697815547,0.005,66089.0,66081.0,0.0762]
["bitfinex","BTCUSD",1729697815548,0.005,66089.0,66084.0,0.151321]
["bitfinex","BTCUSD",1729697815774,0.005,66089.0,66081.0,0.25220199]
["bitfinex","BTCUSD",1729697815775,0.005,66089.0,66083.0,0.151323]
["bitfinex","BTCUSD",1729697815981,0.007,66089.0,66083.0,0.151324]
["bitfinex","BTCUSD",1729697816207,0.007,66089.0,66084.0,0.151322]
["bitfinex","BTCUSD",1729697816446,0.005,66089.0,66081.0,0.25220199]
["bitfinex","BTCUSD",1729697816900,0.001644,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1729697817845,0.001644,66091.0,66089.0,0.17600199]
["bitfinex","BTCUSD",1729697818074,0.001644,66091.0,66089.0,0.32731299]
["bitfinex","BTCUSD",1729697818297,0.001644,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1729697818524,0.001644,66091.0,66090.0,0.30483772]
["bitfinex","BTCUSD",1729697818773,0.001644,66091.0,66090.0,0.30181181]
["bitfinex","BTCUSD",1729697818983,0.001644,66091.0,66090.0,0.30483757]
["bitfinex","BTCUSD",1729697819665,0.001644,66091.0,66090.0,0.30181181]
["bitfinex","BTCUSD",1729697821049,0.001644,66091.0,66090.0,0.30483755]
["bitfinex","BTCUSD",1729697821758,0.001644,66091.0,66090.0,0.30181181]
["bitfinex","BTCUSD",1729697822223,0.001644,66091.0,66086.0,0.302635]
["bitfinex","BTCUSD",1729697822224,0.001644,66091.0,66084.0,0.17600199]
["bitfinex","BTCUSD",1729697822443,0.001644,66091.0,66084.0,0.3265058]
["bitfinex","BTCUSD",1729697822867,0.001644,66091.0,66084.0,0.4778268]
["bitfinex","BTCUSD",1729697823530,0.001644,66091.0,66084.0,0.3265058]
["bitfinex","BTCUSD",1729697823771,0.002,66089.0,66081.0,0.1762]
["bitfinex","BTCUSD",1729697824005,0.002,66089.0,66082.0,0.45315581]
["bitfinex","BTCUSD",1729697824263,0.002,66089.0,66083.0,0.151324]
["bitfinex","BTCUSD",1729697824490,0.001644,66091.0,66084.0,0.17600199]
["bitfinex","BTCUSD",1729697824929,0.002,66089.0,66084.0,0.17600199]
["bitfinex","BTCUSD",1729697825182,0.001644,66091.0,66085.0,0.151319]
["bitfinex","BTCUSD",1729697825402,0.001644,66091.0,66084.0,0.32732399]
["bitfinex","BTCUSD",1729697826082,0.001644,66091.0,66085.0,0.30264]
["bitfinex","BTCUSD",1729697826535,0.001644,66091.0,66088.0,0.17600199]
["bitfinex","BTCUSD",1729697827708,0.001644,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1729697827955,0.001644,66091.0,66090.0,0.30181181]
["bitfinex","BTCUSD",1729697828657,0.001644,66091.0,66090.0,0.3048375]
["bitfinex","BTCUSD",1729697828944,0.001644,66091.0,66090.0,0.30181181]
["bitfinex","BTCUSD",1729697829174,0.001644,66091.0,66090.0,0.48253749]
["bitfinex","BTCUSD",1729697829391,0.001644,66091.0,66090.0,0.47951181]
["bitfinex","BTCUSD",1729697830403,0.001644,66091.0,66090.0,0.38241181]
["bitfinex","BTCUSD",1729697832280,0.001644,66091.0,66088.0,0.17600199]
["bitfinex","BTCUSD",1729697832525,0.001644,66091.0,66089.0,0.15050381]
["bitfinex","BTCUSD",1729697833313,0.001644,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1729697833566,0.001644,66091.0,66089.0,0.15050381]
["bitfinex","BTCUSD",1729697835263,0.003644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697835731,0.15495,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697835981,0.16995,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697837679,0.018644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697837905,0.16995,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697838374,0.018644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697838855,0.016644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697839082,0.011644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697839354,0.006644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697840278,0.001644,66091.0,66090.0,0.33711181]
["bitfinex","BTCUSD",1729697840715,0.001644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697840935,0.003644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697841159,0.013644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697841387,0.018644,66091.0,66090.0,0.0353]
["bitfinex","BTCUSD",1729697841635,0.018644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697842094,0.016644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697842315,0.16995,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697842526,0.018644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697842751,0.16995,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697843693,0.2551498,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697843913,0.16995,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697845278,0.018644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697845519,0.16795,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697845742,0.018644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697846869,0.016644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697847530,0.16795,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697847757,0.16995,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697847981,0.016644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697848476,0.16995,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697848957,0.018644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697849193,0.016644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697849436,0.018644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697850834,0.16995,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697851329,0.018644,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697851571,0.80249337,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697851804,0.82483826,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697852041,0.92280012,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697853464,1.03280012,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697853922,1.03271797,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697854607,1.04587505,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697854819,1.04387505,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697855897,1.15534906,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697856344,1.04374744,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697857026,1.15534906,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697857521,1.04374744,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697858381,1.13296768,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697859438,1.04374744,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697860584,1.04357376,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697863326,0.87896066,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697863538,0.8789522,66091.0,66090.0,0.036122]
["bitfinex","BTCUSD",1729697865500,0.183317,66086.0,66078.0,0.000822]
["bitfinex","BTCUSD",1729697865746,0.183317,66086.0,66078.0,0.22788658]
["bitfinex","BTCUSD",1729697865747,0.7776228,66086.0,66078.0,0.22788658]
["bitfinex","BTCUSD",1729697865961,0.78877142,66086.0,66078.0,0.22788658]
["bitfinex","BTCUSD",1729697866173,0.78877142,66086.0,66078.0,0.000822]
["bitfinex","BTCUSD",1729697867028,0.78877142,66086.0,66069.0,0.22706458]
["bitfinex","BTCUSD",1729697867029,0.168354,66070.0,66069.0,0.12870858]
["bitfinex","BTCUSD",1729697867451,0.002,66065.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697868314,0.002,66063.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697868537,0.002,66065.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697868956,0.002,66063.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697869811,0.002,66065.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697870025,0.012,66066.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697870279,0.002,66065.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697870930,0.012,66066.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697871153,0.002,66065.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697872305,0.002,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697872526,0.007,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697872762,0.158375,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697872970,0.017,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697874783,0.168375,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697875255,0.017,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697875737,0.168375,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697876763,0.015,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697876997,0.015,66061.0,66060.0,0.17682499]
["bitfinex","BTCUSD",1729697877212,0.005,66061.0,66060.0,0.17682499]
["bitfinex","BTCUSD",1729697877649,0.005,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697878058,0.007,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697878310,0.017,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697879435,0.03095778,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697879664,0.02895778,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697879896,0.017,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697880115,0.012,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697880347,0.21799679,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697880563,0.24311865,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697882749,0.39862246,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697883038,0.41149449,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697883285,0.58749648,66061.0,66060.0,0.000823]
["bitfinex","BTCUSD",1729697883513,0.58749648,66061.0,66050.0,0.101]
["bitfinex","BTCUSD",1729697883514,0.183398,66051.0,66050.0,0.101]
["bitfinex","BTCUSD",1729697883767,0.43390181,66051.0,66050.0,0.101]
["bitfinex","BTCUSD",1729697884003,0.77196005,66051.0,66050.0,0.101]
["bitfinex","BTCUSD",1729697884247,0.78591783,66051.0,66050.0,0.08021]
["bitfinex","BTCUSD",1729697884481,0.405414,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729697884720,0.48242299,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1729697884962,0.8864402,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1729697885221,0.9678557,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1729697885452,0.30245711,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1729697885684,0.29745711,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1729697886356,0.6800255,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1729697886576,0.34442899,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697887043,0.35559307,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697887268,0.33009489,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697887509,0.19351191,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697887962,0.40665566,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697888186,0.40940467,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697888423,0.168427,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697888639,0.17955748,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697889554,0.01613048,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697889781,0.01,66043.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697890007,0.01112162,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697890731,0.005,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697891200,0.015,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697891450,0.167427,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697891673,0.28685772,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697891896,0.29797934,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697892152,0.02212162,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697892383,0.39449158,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697893097,0.166427,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697893582,0.167427,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697893810,0.166427,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697894024,0.167427,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697894992,0.166427,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697895505,0.42955014,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697895718,0.44066899,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697896297,0.80817098,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697896553,0.8388585,66038.0,66037.0,0.06783516]
["bitfinex","BTCUSD",1729697896753,0.28343,66037.0,66036.0,0.02356911]
["bitfinex","BTCUSD",1729697897012,0.62724399,66037.0,66036.0,0.02356911]
["bitfinex","BTCUSD",1729697897747,0.62724275,66037.0,66036.0,0.02356911]
["bitfinex","BTCUSD",1729697898197,0.62824275,66037.0,66036.0,0.02356911]
["bitfinex","BTCUSD",1729697898933,0.16845,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697899161,0.19346593,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697899415,0.28476409,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697899879,0.19346593,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697900113,0.19446593,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697901262,0.19446595,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697902012,0.52597175,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697902550,0.34996976,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697902799,0.49422655,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697903955,0.67022854,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1729697904256,0.67022854,66028.0,66023.0,0.000856]
["bitfinex","BTCUSD",1729697904257,0.283455,66026.0,66023.0,0.000856]
["bitfinex","BTCUSD",1729697904517,0.43395881,66026.0,66023.0,0.000856]
["bitfinex","BTCUSD",1729697904772,0.59835959,66026.0,66023.0,0.000856]
["bitfinex","BTCUSD",1729697905012,0.61614752,66026.0,66023.0,0.000856]
["bitfinex","BTCUSD",1729697905265,0.69754752,66026.0,66023.0,0.000856]
["bitfinex","BTCUSD",1729697905485,0.74429861,66026.0,66023.0,0.000856]
["bitfinex","BTCUSD",1729697905703,0.74429861,66026.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697905704,0.168487,66012.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697906074,0.19350142,66012.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697906282,0.04001442,66012.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697906488,0.03501442,66012.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697906689,0.168487,66012.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697907075,0.03001442,66014.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697907293,0.005,66012.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697907555,0.01889697,66015.0,66011.0,0.40091745]
["bitfinex","BTCUSD",1729697907775,0.11997758,66020.0,66012.0,0.04009174]
["bitfinex","BTCUSD",1729697907776,0.12497758,66020.0,66012.0,0.04009174]
["bitfinex","BTCUSD",1729697907996,0.12497758,66020.0,66011.0,0.56671745]
["bitfinex","BTCUSD",1729697907997,0.22706458,66017.0,66011.0,0.71820545]
["bitfinex","BTCUSD",1729697908218,0.002,66015.0,66011.0,0.56671745]
["bitfinex","BTCUSD",1729697908479,0.22706458,66017.0,66011.0,0.56671745]
["bitfinex","BTCUSD",1729697908667,0.11997758,66020.0,66013.0,0.17600199]
["bitfinex","BTCUSD",1729697908920,0.11997758,66020.0,66011.0,0.56671745]
["bitfinex","BTCUSD",1729697908921,0.22706458,66015.0,66011.0,0.56671745]
["bitfinex","BTCUSD",1729697909143,0.012,66019.0,66011.0,0.64198939]
["bitfinex","BTCUSD",1729697909357,0.01,66019.0,66011.0,0.56671745]
["bitfinex","BTCUSD",1729697909857,0.11997758,66020.0,66011.0,0.47671745]
["bitfinex","BTCUSD",1729697909858,0.22706458,66012.0,66011.0,0.47671745]
["bitfinex","BTCUSD",1729697910096,0.002,66013.0,66011.0,0.47671745]
["bitfinex","BTCUSD",1729697910325,0.161483,66014.0,66011.0,0.47671745]
["bitfinex","BTCUSD",1729697910326,0.002,66012.0,66011.0,0.47671745]
["bitfinex","BTCUSD",1729697910564,0.01,66019.0,66011.0,0.40141162]
["bitfinex","BTCUSD",1729697910811,0.01,66015.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697911067,0.002,66012.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697911480,0.001,66012.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697911704,0.22906458,66015.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697911922,0.151486,66013.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697912154,0.151473,66018.0,66012.0,0.17600199]
["bitfinex","BTCUSD",1729697912398,0.22706458,66015.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697912625,0.151482,66015.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697912845,0.01,66013.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697913069,0.151487,66012.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697913284,0.002,66017.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697913518,0.163475,66018.0,66011.0,0.52874186]
["bitfinex","BTCUSD",1729697913798,0.161487,66012.0,66011.0,0.35273987]
["bitfinex","BTCUSD",1729697914027,0.01,66012.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697914732,0.161487,66012.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697914990,0.163487,66012.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697915193,0.161487,66012.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697915436,0.01,66012.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697916885,0.161487,66012.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697917102,0.01,66012.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697917347,0.005,66014.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697917608,0.005,66025.0,66013.0,0.17600199]
["bitfinex","BTCUSD",1729697917609,0.01,66017.0,66013.0,0.17600199]
["bitfinex","BTCUSD",1729697917842,0.22706458,66015.0,66013.0,0.17600199]
["bitfinex","BTCUSD",1729697918079,0.01,66017.0,66013.0,0.17600199]
["bitfinex","BTCUSD",1729697918522,0.01,66020.0,66013.0,0.17600199]
["bitfinex","BTCUSD",1729697918794,0.01782714,66021.0,66015.0,0.151478]
["bitfinex","BTCUSD",1729697919018,0.22706458,66022.0,66018.0,0.151473]
["bitfinex","BTCUSD",1729697919258,0.24489172,66022.0,66021.0,0.17600199]
["bitfinex","BTCUSD",1729697919503,0.01782714,66022.0,66021.0,0.61831768]
["bitfinex","BTCUSD",1729697919737,0.22706458,66033.0,66021.0,0.4039058]
["bitfinex","BTCUSD",1729697919738,0.01782714,66032.0,66021.0,0.4039058]
["bitfinex","BTCUSD",1729697919965,0.22706458,66026.0,66022.0,0.30196781]
["bitfinex","BTCUSD",1729697920206,0.22706458,66032.0,66027.0,0.0924]
["bitfinex","BTCUSD",1729697920451,0.24099832,66031.0,66030.0,0.17600199]
["bitfinex","BTCUSD",1729697920689,0.24099832,66031.0,66028.0,0.15050381]
["bitfinex","BTCUSD",1729697920947,0.01393374,66031.0,66030.0,0.17600199]
["bitfinex","BTCUSD",1729697921194,0.153074,66038.0,66030.0,0.25200199]
["bitfinex","BTCUSD",1729697921526,0.22706458,66033.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697921797,0.312876,66034.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697922040,0.01,66034.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697922288,0.161438,66034.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697922553,0.151432,66036.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697923036,0.005,66037.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697923247,0.16343,66037.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697923473,0.002,66036.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697923940,0.151435,66035.0,66030.0,0.076]
["bitfinex","BTCUSD",1729697924405,0.151435,66035.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697924623,0.151437,66034.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697924837,0.151435,66035.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697925073,0.01,66037.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697925300,0.158074,66038.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697925539,0.006646,66038.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697925778,0.011646,66038.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697926227,0.002,66036.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697926716,0.006646,66038.0,66030.0,0.08945]
["bitfinex","BTCUSD",1729697926944,0.001646,66038.0,66031.0,0.00302857]
["bitfinex","BTCUSD",1729697927174,0.22706458,66032.0,66030.0,0.26545199]
["bitfinex","BTCUSD",1729697927407,0.161444,66031.0,66030.0,0.01345]
["bitfinex","BTCUSD",1729697927658,0.01,66031.0,66030.0,0.01345]
["bitfinex","BTCUSD",1729697927899,0.161444,66031.0,66030.0,0.01345]
["bitfinex","BTCUSD",1729697928116,0.01,66031.0,66030.0,0.01345]
["bitfinex","BTCUSD",1729697928349,0.161441,66033.0,66030.0,0.01345]
["bitfinex","BTCUSD",1729697928569,0.304505,66038.0,66030.0,0.01345]
["bitfinex","BTCUSD",1729697928570,0.006646,66038.0,66031.0,0.17600199]
["bitfinex","BTCUSD",1729697928813,0.001646,66038.0,66037.0,0.25670199]
["bitfinex","BTCUSD",1729697929061,0.001646,66038.0,66037.0,0.6496358]
["bitfinex","BTCUSD",1729697929993,0.001646,66038.0,66037.0,0.84863779]
["bitfinex","BTCUSD",1729697930239,0.001646,66038.0,66037.0,0.6726358]
["bitfinex","BTCUSD",1729697930699,0.22706458,66058.0,66048.0,0.17600199]
["bitfinex","BTCUSD",1729697930929,0.22706458,66058.0,66054.0,0.17600199]
["bitfinex","BTCUSD",1729697931153,0.22706458,66058.0,66050.0,0.17600199]
["bitfinex","BTCUSD",1729697931389,0.21562158,66058.0,66051.0,0.21884942]
["bitfinex","BTCUSD",1729697931628,0.21562158,66058.0,66051.0,0.06745242]
["bitfinex","BTCUSD",1729697932306,0.002,66057.0,66051.0,0.06745242]
["bitfinex","BTCUSD",1729697932568,0.22706458,66065.0,66055.0,0.17600199]
["bitfinex","BTCUSD",1729697932850,0.304362,66069.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729697932851,0.001646,66069.0,66064.0,0.32736799]
["bitfinex","BTCUSD",1729697933081,0.001646,66069.0,66064.0,0.17600199]
["bitfinex","BTCUSD",1729697933311,0.001646,66069.0,66060.0,0.17600199]
["bitfinex","BTCUSD",1729697933793,0.001646,66069.0,66060.0,0.32737899]
["bitfinex","BTCUSD",1729697934010,0.001646,66069.0,66060.0,0.17600199]
["bitfinex","BTCUSD",1729697934236,0.001646,66069.0,66061.0,0.21795623]
["bitfinex","BTCUSD",1729697936267,0.011646,66069.0,66061.0,0.15050381]
["bitfinex","BTCUSD",1729697936496,0.002,66064.0,66061.0,0.15050381]
["bitfinex","BTCUSD",1729697936785,0.151359,66068.0,66061.0,0.15050381]
["bitfinex","BTCUSD",1729697937010,0.002,66066.0,66061.0,0.15050381]
["bitfinex","BTCUSD",1729697937250,0.151378,66060.0,66056.0,0.0812]
["bitfinex","BTCUSD",1729697937476,0.304748,66062.0,66046.0,0.005]
["bitfinex","BTCUSD",1729697937477,0.151392,66054.0,66049.0,0.0811]
["bitfinex","BTCUSD",1729697937704,0.151391,66054.0,66049.0,0.0811]
["bitfinex","BTCUSD",1729697937924,0.002,66054.0,66049.0,0.0811]
["bitfinex","BTCUSD",1729697938146,0.012,66056.0,66049.0,0.0811]
["bitfinex","BTCUSD",1729697938614,0.002,66052.0,66049.0,0.0811]
["bitfinex","BTCUSD",1729697938839,0.002,66052.0,66049.0,0.10870082]
["bitfinex","BTCUSD",1729697939062,0.002,66051.0,66049.0,0.10870082]
["bitfinex","BTCUSD",1729697939289,0.01,66056.0,66049.0,0.10870082]
["bitfinex","BTCUSD",1729697939517,0.151389,66055.0,66049.0,0.0811]
["bitfinex","BTCUSD",1729697939745,0.01,66056.0,66049.0,0.0811]
["bitfinex","BTCUSD",1729697939987,0.01,66056.0,66040.0,0.312846]
["bitfinex","BTCUSD",1729697939988,0.002,66051.0,66041.0,0.17600199]
["bitfinex","BTCUSD",1729697940260,0.151397,66052.0,66036.0,0.0753]
["bitfinex","BTCUSD",1729697940261,0.002,66042.0,66036.0,0.0753]
["bitfinex","BTCUSD",1729697940519,0.302869,66035.0,66027.0,0.0753]
["bitfinex","BTCUSD",1729697940787,0.00181767,66031.0,66025.0,0.37756839]
["bitfinex","BTCUSD",1729697941012,0.01,66036.0,66028.0,0.17600199]
["bitfinex","BTCUSD",1729697941282,0.22706458,66038.0,66032.0,0.17600199]
["bitfinex","BTCUSD",1729697941490,0.00181767,66037.0,66032.0,0.17600199]
["bitfinex","BTCUSD",1729697941716,0.22706458,66038.0,66033.0,0.03265058]
["bitfinex","BTCUSD",1729697941971,0.01,66040.0,66033.0,0.03265058]
["bitfinex","BTCUSD",1729697942436,0.22706458,66039.0,66033.0,0.03265058]
["bitfinex","BTCUSD",1729697942683,0.22706458,66039.0,66028.0,0.17600199]
["bitfinex","BTCUSD",1729697942684,0.00181767,66036.0,66028.0,0.17600199]
["bitfinex","BTCUSD",1729697942917,0.005,66034.0,66026.0,0.02270646]
["bitfinex","BTCUSD",1729697943168,0.00181767,66036.0,66020.0,0.17600199]
["bitfinex","BTCUSD",1729697943169,0.151452,66028.0,66020.0,0.17600199]
["bitfinex","BTCUSD",1729697943409,0.00181767,66025.0,66020.0,0.3265058]
["bitfinex","BTCUSD",1729697944102,0.00181767,66022.0,66016.0,0.17600199]
["bitfinex","BTCUSD",1729697944329,0.005,66024.0,66016.0,0.17600199]
["bitfinex","BTCUSD",1729697944330,0.005,66024.0,66017.0,0.0257502]
["bitfinex","BTCUSD",1729697944616,0.00181767,66022.0,66017.0,0.0257502]
["bitfinex","BTCUSD",1729697945095,0.005,66019.0,66012.0,0.25750199]
["bitfinex","BTCUSD",1729697945334,0.156471,66019.0,66012.0,0.25750199]
["bitfinex","BTCUSD",1729697945604,0.00181767,66015.0,66012.0,0.17600199]
["bitfinex","BTCUSD",1729697945858,0.00181767,66013.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697946089,0.005,66017.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697946090,0.00181767,66014.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697946321,0.005,66017.0,66011.0,0.32323406]
["bitfinex","BTCUSD",1729697946560,0.005,66017.0,66012.0,0.17600199]
["bitfinex","BTCUSD",1729697947071,0.01,66024.0,66013.0,0.15050381]
["bitfinex","BTCUSD",1729697947297,0.22888225,66027.0,66016.0,0.17600199]
["bitfinex","BTCUSD",1729697947298,0.22706458,66019.0,66016.0,0.17600199]
["bitfinex","BTCUSD",1729697947528,0.01,66023.0,66016.0,0.17600199]
["bitfinex","BTCUSD",1729697948443,0.01,66023.0,66017.0,0.06294738]
["bitfinex","BTCUSD",1729697949167,0.22706458,66027.0,66017.0,0.06294738]
["bitfinex","BTCUSD",1729697949405,0.17764999,66038.0,66017.0,0.06294738]
["bitfinex","BTCUSD",1729697949406,0.22706458,66031.0,66025.0,0.17600199]
["bitfinex","BTCUSD",1729697949643,0.22706458,66031.0,66030.0,0.32744799]
["bitfinex","BTCUSD",1729697949873,0.22706458,66031.0,66030.0,0.3265058]
["bitfinex","BTCUSD",1729697950114,0.001648,66038.0,66030.0,0.3265058]
["bitfinex","BTCUSD",1729697950370,0.001648,66038.0,66032.0,0.0753]
["bitfinex","BTCUSD",1729697950597,0.22871258,66038.0,66032.0,0.317639]
["bitfinex","BTCUSD",1729697950851,0.22871258,66038.0,66032.0,0.1662]
["bitfinex","BTCUSD",1729697951100,0.001648,66038.0,66032.0,0.1662]
["bitfinex","BTCUSD",1729697951333,0.001648,66038.0,66032.0,0.16922853]
["bitfinex","BTCUSD",1729697951562,0.22706458,66037.0,66032.0,0.1662]
["bitfinex","BTCUSD",1729697951794,0.00181767,66034.0,66024.0,0.0753]
["bitfinex","BTCUSD",1729697952044,0.00181767,66033.0,66025.0,0.20592651]
["bitfinex","BTCUSD",1729697952362,0.00181767,66035.0,66025.0,0.30195981]
["bitfinex","BTCUSD",1729697952589,0.00181767,66035.0,66025.0,0.15050381]
["bitfinex","BTCUSD",1729697952817,0.00181767,66029.0,66026.0,0.05532668]
["bitfinex","BTCUSD",1729697953073,0.00181767,66029.0,66016.0,0.0817]
["bitfinex","BTCUSD",1729697953074,0.00681767,66026.0,66016.0,0.0817]
["bitfinex","BTCUSD",1729697953307,0.00681767,66026.0,66017.0,0.32953494]
["bitfinex","BTCUSD",1729697953587,0.00681767,66026.0,66018.0,0.00302914]
["bitfinex","BTCUSD",1729697953820,0.00181767,66023.0,66018.0,0.2167753]
["bitfinex","BTCUSD",1729697954308,0.005,66026.0,66018.0,0.2167753]
["bitfinex","BTCUSD",1729697954789,0.005,66026.0,66018.0,0.15050381]
["bitfinex","BTCUSD",1729697955272,0.005,66023.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729697955494,0.151465,66022.0,66012.0,0.15050381]
["bitfinex","BTCUSD",1729697955725,0.00181767,66020.0,66012.0,0.15050381]
["bitfinex","BTCUSD",1729697955998,0.00181767,66015.0,66012.0,0.15050381]
["bitfinex","BTCUSD",1729697956233,0.005,66023.0,66013.0,0.151485]
["bitfinex","BTCUSD",1729697956461,0.22706458,66020.0,66018.0,0.01345]
["bitfinex","BTCUSD",1729697956698,0.005,66023.0,66018.0,0.01345]
["bitfinex","BTCUSD",1729697956699,0.22706458,66021.0,66018.0,0.04499388]
["bitfinex","BTCUSD",1729697957154,0.005,66023.0,66018.0,0.04499388]
["bitfinex","BTCUSD",1729697957834,0.005,66023.0,66018.0,0.01345]
["bitfinex","BTCUSD",1729697958787,0.151444,66031.0,66020.0,0.17600199]
["bitfinex","BTCUSD",1729697959011,0.00181767,66027.0,66021.0,0.15050381]
["bitfinex","BTCUSD",1729697959250,0.22706458,66028.0,66021.0,0.15050381]
["bitfinex","BTCUSD",1729697959485,0.01,66029.0,66021.0,0.15050381]
["bitfinex","BTCUSD",1729697960042,0.01,66033.0,66025.0,0.17600199]
["bitfinex","BTCUSD",1729697960286,0.22706458,66032.0,66025.0,0.17600199]
["bitfinex","BTCUSD",1729697960526,0.22706458,66032.0,66022.0,0.19815378]
["bitfinex","BTCUSD",1729697960760,0.22706458,66032.0,66023.0,0.15050381]
["bitfinex","BTCUSD",1729697960991,0.22706458,66032.0,66023.0,0.20467003]
["bitfinex","BTCUSD",1729697961484,0.22706458,66032.0,66017.0,0.17600199]
["bitfinex","BTCUSD",1729697961485,0.00181767,66027.0,66017.0,0.17600199]
["bitfinex","BTCUSD",1729697961737,0.01,66028.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697962434,0.00181767,66029.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697962660,0.00181767,66029.0,66020.0,0.00302907]
["bitfinex","BTCUSD",1729697962900,0.00181767,66029.0,66021.0,0.15050381]
["bitfinex","BTCUSD",1729697963149,0.01,66030.0,66021.0,0.21479459]
["bitfinex","BTCUSD",1729697963150,0.01181767,66030.0,66021.0,0.21479459]
["bitfinex","BTCUSD",1729697963398,0.23888225,66032.0,66023.0,0.15146]
["bitfinex","BTCUSD",1729697963665,0.01,66031.0,66023.0,0.15050381]
["bitfinex","BTCUSD",1729697964375,0.01,66028.0,66017.0,0.17600199]
["bitfinex","BTCUSD",1729697964591,0.151453,66027.0,66019.0,0.18459671]
["bitfinex","BTCUSD",1729697964811,0.00181767,66027.0,66019.0,0.18459671]
["bitfinex","BTCUSD",1729697965247,0.00181767,66023.0,66019.0,0.18459671]
["bitfinex","BTCUSD",1729697965913,0.005,66027.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697966146,0.00181767,66026.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697966369,0.15327367,66026.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697966590,0.00181767,66023.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697967033,0.00181767,66020.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697967261,0.005,66023.0,66019.0,0.04914378]
["bitfinex","BTCUSD",1729697967549,0.005,66023.0,66013.0,0.17600199]
["bitfinex","BTCUSD",1729697967989,0.005,66023.0,66014.0,0.00302927]
["bitfinex","BTCUSD",1729697967990,0.00681767,66023.0,66014.0,0.00302927]
["bitfinex","BTCUSD",1729697968217,0.00181767,66019.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729697968892,0.15828867,66019.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729697969121,0.16328867,66019.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729697969351,0.27702163,66019.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729697969806,0.16328867,66019.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729697970276,0.0752,66026.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729697970277,0.005,66028.0,66018.0,0.16395381]
["bitfinex","BTCUSD",1729697970503,0.22706458,66025.0,66021.0,0.17600199]
["bitfinex","BTCUSD",1729697970742,0.22706458,66025.0,66021.0,0.21802048]
["bitfinex","BTCUSD",1729697970976,0.22706458,66025.0,66021.0,0.04201849]
["bitfinex","BTCUSD",1729697971202,0.01,66027.0,66021.0,0.04201849]
["bitfinex","BTCUSD",1729697973668,0.00181767,66024.0,66021.0,0.04201849]
["bitfinex","BTCUSD",1729697973898,0.00181767,66025.0,66021.0,0.04201849]
["bitfinex","BTCUSD",1729697974340,0.01,66027.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697974819,0.01181767,66027.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697975041,0.01,66027.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697976225,0.22706458,66031.0,66025.0,0.17600199]
["bitfinex","BTCUSD",1729697976455,0.22706458,66031.0,66022.0,0.302926]
["bitfinex","BTCUSD",1729697976456,0.001648,66038.0,66029.0,0.32744899]
["bitfinex","BTCUSD",1729697976678,0.22706458,66034.0,66029.0,0.3265058]
["bitfinex","BTCUSD",1729697976904,0.001648,66038.0,66030.0,0.15050381]
["bitfinex","BTCUSD",1729697977107,0.001648,66038.0,66031.0,0.151442]
["bitfinex","BTCUSD",1729697977331,0.001648,66038.0,66031.0,0.30194681]
["bitfinex","BTCUSD",1729697977558,0.001648,66038.0,66031.0,0.15050381]
["bitfinex","BTCUSD",1729697980100,0.001648,66038.0,66037.0,0.17600199]
["bitfinex","BTCUSD",1729697980346,0.001648,66038.0,66037.0,0.3265058]
["bitfinex","BTCUSD",1729697980585,0.001648,66038.0,66037.0,0.15050381]
["bitfinex","BTCUSD",1729697981502,0.001648,66038.0,66031.0,0.231542]
["bitfinex","BTCUSD",1729697981503,0.001648,66038.0,66031.0,0.0801]
["bitfinex","BTCUSD",1729697981729,0.005,66029.0,66014.0,0.00596198]
["bitfinex","BTCUSD",1729697981955,0.005,66029.0,66012.0,0.010823]
["bitfinex","BTCUSD",1729697981956,0.161471,66019.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729697982445,0.24298867,66019.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729697983636,0.04455241,66022.0,66018.0,0.18945199]
["bitfinex","BTCUSD",1729697983886,0.00181767,66025.0,66018.0,0.18945199]
["bitfinex","BTCUSD",1729697983887,0.00681767,66025.0,66019.0,0.0189452]
["bitfinex","BTCUSD",1729697984135,0.005,66030.0,66024.0,0.17600199]
["bitfinex","BTCUSD",1729697984353,0.04455241,66031.0,66024.0,0.17903087]
["bitfinex","BTCUSD",1729697984354,0.22706458,66027.0,66024.0,0.17903087]
["bitfinex","BTCUSD",1729697984575,0.005,66031.0,66025.0,0.04059347]
["bitfinex","BTCUSD",1729697984795,0.005,66031.0,66024.0,0.17600199]
["bitfinex","BTCUSD",1729697987311,0.005,66031.0,66021.0,0.0764]
["bitfinex","BTCUSD",1729697987534,0.005,66031.0,66022.0,0.15050381]
["bitfinex","BTCUSD",1729697989999,0.156456,66026.0,66018.0,0.01345]
["bitfinex","BTCUSD",1729697990221,0.005,66026.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697990921,0.00681767,66026.0,66019.0,0.15050381]
["bitfinex","BTCUSD",1729697991138,0.005,66019.0,66018.0,0.01345]
["bitfinex","BTCUSD",1729697992229,0.00681767,66019.0,66018.0,0.01345]
["bitfinex","BTCUSD",1729697992663,0.005,66019.0,66018.0,0.01345]
["bitfinex","BTCUSD",1729697993390,0.307918,66025.0,66018.0,0.16395381]
["bitfinex","BTCUSD",1729697993391,0.005,66025.0,66018.0,0.16395381]
["bitfinex","BTCUSD",1729697993636,0.09410483,66032.0,66018.0,0.16395381]
["bitfinex","BTCUSD",1729697993637,0.22706458,66024.0,66019.0,0.16689919]
["bitfinex","BTCUSD",1729697994387,0.00181767,66026.0,66019.0,0.31837019]
["bitfinex","BTCUSD",1729697994634,0.01,66028.0,66019.0,0.16689919]
["bitfinex","BTCUSD",1729697994864,0.23706458,66028.0,66019.0,0.15132681]
["bitfinex","BTCUSD",1729697995807,0.23706458,66028.0,66019.0,0.30279581]
["bitfinex","BTCUSD",1729697996040,0.23706458,66028.0,66019.0,0.15132681]
["bitfinex","BTCUSD",1729697996274,0.00181767,66027.0,66019.0,0.15132681]
["bitfinex","BTCUSD",1729697996511,0.23888225,66028.0,66019.0,0.15132681]
["bitfinex","BTCUSD",1729697997942,0.01181767,66028.0,66019.0,0.15132681]
["bitfinex","BTCUSD",1729697998183,0.01,66028.0,66019.0,0.15132681]
["bitfinex","BTCUSD",1729697998497,0.005,66026.0,66019.0,0.15132681]
["bitfinex","BTCUSD",1729697998758,0.166469,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729697998987,0.31697281,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729697999208,0.46747662,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729697999428,0.46929429,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729697999667,0.72337552,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729697999887,0.63406287,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698000576,0.46929429,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698001034,0.63405763,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698001272,0.48355382,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698001496,0.38573453,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698001953,0.31879048,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698002428,0.38571922,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698002894,0.53622303,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698003610,0.38571922,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698004330,0.31879048,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698005258,0.32079048,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698005503,0.88290089,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698005731,0.84729683,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698006013,0.99780064,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698006241,1.10272345,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698006463,1.10271522,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698009321,1.10071522,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698009581,0.76420942,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698009844,0.86322689,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698010086,1.04123848,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698010326,0.95221141,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698010560,1.06148084,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698010785,1.21198465,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698011015,1.10070402,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698011240,1.18971443,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698011729,1.10270412,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698012209,1.19169737,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698012673,1.12570412,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698012897,1.23697355,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698013126,1.12570412,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698013376,1.10270412,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698013617,1.10070412,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698014155,1.10270412,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698014384,1.10270021,66020.0,66019.0,0.000823]
["bitfinex","BTCUSD",1729698014888,1.10270021,66020.0,66018.0,1e-06]
["bitfinex","BTCUSD",1729698014889,0.30328867,66019.0,66018.0,1e-06]
["bitfinex","BTCUSD",1729698015166,0.30328867,66019.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729698015167,0.27030267,66013.0,66012.0,0.000823]
["bitfinex","BTCUSD",1729698015429,0.27030267,66013.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729698015430,0.44630666,66012.0,66011.0,0.27693987]
["bitfinex","BTCUSD",1729698015670,0.44630666,66012.0,66005.0,0.00092603]
["bitfinex","BTCUSD",1729698015671,0.61832065,66007.0,66005.0,0.00092603]
["bitfinex","BTCUSD",1729698015900,0.19331867,66006.0,66005.0,0.00092603]
["bitfinex","BTCUSD",1729698016138,0.19331867,66006.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698016139,0.15836467,65986.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698016371,0.25506424,65986.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698016605,0.16336867,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698016843,0.67977603,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698017100,0.75166108,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698017338,0.35000929,65984.0,65983.0,0.02871403]
["bitfinex","BTCUSD",1729698017622,1.04407785,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698017865,0.63101128,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698018088,0.96951708,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1729698018331,0.28037567,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698018547,0.51177774,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698018775,0.46701629,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698019274,0.80702027,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698019506,0.86866808,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698019992,0.84643084,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698020688,0.84443084,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698020934,0.43937766,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698021176,0.62923052,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698021513,0.78473433,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698021765,0.78673433,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698021988,0.42773035,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698022223,0.51118269,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698022449,0.51618269,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698022683,0.27722654,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698023186,0.43273035,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698023433,0.43473035,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698023670,0.42773035,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698024113,0.67693979,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698024343,0.60037902,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698024580,0.60536876,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698024828,0.59522385,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698025057,0.65948329,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698025309,0.69546629,65981.0,65980.0,0.50739956]
["bitfinex","BTCUSD",1729698025557,0.02881767,65976.0,65975.0,0.0125]
["bitfinex","BTCUSD",1729698025787,0.02881767,65976.0,65940.0,4e-05]
["bitfinex","BTCUSD",1729698025788,0.123,65975.0,65959.0,1.02020202]
["bitfinex","BTCUSD",1729698026021,0.27041267,65965.0,65959.0,1.02020202]
["bitfinex","BTCUSD",1729698026254,0.37056114,65965.0,65959.0,1.02020202]
["bitfinex","BTCUSD",1729698026484,0.44546695,65965.0,65959.0,1.02020202]
["bitfinex","BTCUSD",1729698026720,0.44546695,65965.0,65964.0,0.02467153]
["bitfinex","BTCUSD",1729698026954,0.28042167,65961.0,65959.0,1.02020202]
["bitfinex","BTCUSD",1729698027186,0.31640467,65961.0,65959.0,1.02020202]
["bitfinex","BTCUSD",1729698027427,0.49545003,65961.0,65959.0,1.02020202]
["bitfinex","BTCUSD",1729698027652,0.45490848,65961.0,65960.0,0.17689899]
["bitfinex","BTCUSD",1729698027881,0.45490848,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698028340,0.35490848,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698028568,0.34990848,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698028805,0.19940467,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698029031,0.17726128,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698029743,0.02565728,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698029975,0.17726128,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698030460,0.01383961,65961.0,65960.0,0.17689899]
["bitfinex","BTCUSD",1729698030694,0.01565728,65961.0,65960.0,0.17689899]
["bitfinex","BTCUSD",1729698031155,0.01383961,65961.0,65960.0,0.17689899]
["bitfinex","BTCUSD",1729698031374,0.01564444,65961.0,65960.0,0.17689899]
["bitfinex","BTCUSD",1729698032064,0.01564444,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698032065,0.42775225,65961.0,65960.0,0.000897]
["bitfinex","BTCUSD",1729698032291,0.42775225,65961.0,65940.0,4e-05]
["bitfinex","BTCUSD",1729698032292,0.26346767,65941.0,65940.0,4e-05]
["bitfinex","BTCUSD",1729698032556,0.17729444,65941.0,65940.0,0.17604199]
["bitfinex","BTCUSD",1729698033257,0.17729444,65941.0,65940.0,0.40310657]
["bitfinex","BTCUSD",1729698033950,0.17729444,65941.0,65940.0,0.17604199]
["bitfinex","BTCUSD",1729698033951,0.32779825,65941.0,65940.0,0.17604199]
["bitfinex","BTCUSD",1729698034175,0.34992108,65941.0,65940.0,0.17604199]
["bitfinex","BTCUSD",1729698034402,0.151653,65940.0,65934.0,0.02524548]
["bitfinex","BTCUSD",1729698034634,0.30897448,65940.0,65934.0,0.02524548]
["bitfinex","BTCUSD",1729698034866,0.31897448,65940.0,65934.0,0.02524548]
["bitfinex","BTCUSD",1729698035097,0.35491016,65940.0,65934.0,0.00151667]
["bitfinex","BTCUSD",1729698035554,0.35491016,65940.0,65939.0,1.27873097]
["bitfinex","BTCUSD",1729698035555,0.34991016,65940.0,65939.0,1.27873097]
["bitfinex","BTCUSD",1729698035786,0.04275335,65940.0,65939.0,1.27873097]
["bitfinex","BTCUSD",1729698036011,0.04275335,65940.0,65939.0,1.02020202]
["bitfinex","BTCUSD",1729698036253,0.01882141,65940.0,65939.0,1.02020202]
["bitfinex","BTCUSD",1729698036472,0.01382141,65940.0,65939.0,1.02020202]
["bitfinex","BTCUSD",1729698037205,0.01563908,65940.0,65939.0,1.02020202]
["bitfinex","BTCUSD",1729698038381,0.01564045,65940.0,65939.0,1.02020202]
["bitfinex","BTCUSD",1729698038606,0.01564045,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698039049,0.0377569,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698039270,0.0427569,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698039487,0.1944099,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698039722,0.0427569,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698039948,0.0377569,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698040143,0.03593923,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698040677,0.0427569,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698040908,0.1944099,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698041133,0.0427569,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698041602,0.03781785,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698041826,0.03600018,65940.0,65939.0,1.01991075]
["bitfinex","BTCUSD",1729698042294,0.03600018,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698042511,0.03781785,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698045335,0.15847067,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698045557,0.19959291,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698046475,0.04793991,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698046707,0.19959291,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698047374,0.04793991,65940.0,65939.0,1.2792637]
["bitfinex","BTCUSD",1729698047618,0.07167012,65940.0,65939.0,1.2792637]
["bitfinex","BTCUSD",1729698047886,0.07027152,65940.0,65939.0,1.2792637]
["bitfinex","BTCUSD",1729698048109,0.04793991,65940.0,65939.0,1.2792637]
["bitfinex","BTCUSD",1729698048593,0.04793991,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698048836,0.04796812,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698049811,0.03615045,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698050056,0.03615045,65940.0,65939.0,1.3983637]
["bitfinex","BTCUSD",1729698050277,0.03796812,65940.0,65939.0,1.13983475]
["bitfinex","BTCUSD",1729698050503,0.03796812,65940.0,65939.0,1.22133475]
["bitfinex","BTCUSD",1729698052384,0.04796812,65940.0,65939.0,1.22133475]
["bitfinex","BTCUSD",1729698052602,0.19962112,65940.0,65939.0,1.22133475]
["bitfinex","BTCUSD",1729698053950,0.19462112,65940.0,65939.0,1.22133475]
["bitfinex","BTCUSD",1729698054173,0.19962112,65940.0,65939.0,1.22133475]
["bitfinex","BTCUSD",1729698054415,0.19962112,65940.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698055109,0.005,65950.0,65939.0,1.02073475]
["bitfinex","BTCUSD",1729698055110,0.00603764,65955.0,65940.0,0.1994]
["bitfinex","BTCUSD",1729698055345,0.22706458,65950.0,65946.0,0.303278]
["bitfinex","BTCUSD",1729698055569,0.22706458,65950.0,65945.0,0.01]
["bitfinex","BTCUSD",1729698055570,0.22706458,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1729698055844,0.001648,65961.0,65947.0,0.391273]
["bitfinex","BTCUSD",1729698056068,0.304859,65961.0,65947.0,0.391273]
["bitfinex","BTCUSD",1729698056287,0.303214,65960.0,65948.0,0.15050381]
["bitfinex","BTCUSD",1729698056529,0.17670775,65959.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698056764,0.17670775,65955.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698057218,0.151633,65949.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698057442,0.15163,65950.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698057668,0.151627,65951.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698057898,0.303223,65958.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698058125,0.001648,65961.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698058126,0.303214,65960.0,65948.0,0.22706458]
["bitfinex","BTCUSD",1729698058347,0.153254,65961.0,65948.0,0.303264]
["bitfinex","BTCUSD",1729698058573,0.153254,65961.0,65949.0,0.22706458]
["bitfinex","BTCUSD",1729698058574,0.001648,65961.0,65949.0,0.22706458]
["bitfinex","BTCUSD",1729698058797,0.001648,65961.0,65949.0,0.303264]
["bitfinex","BTCUSD",1729698058798,0.03,65954.0,65949.0,0.303264]
["bitfinex","BTCUSD",1729698059022,0.03,65954.0,65950.0,0.30326]
["bitfinex","BTCUSD",1729698059246,0.03,65954.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698059247,0.151615,65957.0,65947.0,0.234635]
["bitfinex","BTCUSD",1729698059465,0.303214,65960.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698059466,0.32608526,65960.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698059760,0.303218,65959.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698059981,0.151609,65959.0,65950.0,0.151629]
["bitfinex","BTCUSD",1729698060207,0.04427721,65959.0,65951.0,0.151627]
["bitfinex","BTCUSD",1729698060437,0.19588621,65959.0,65950.0,0.151627]
["bitfinex","BTCUSD",1729698060674,0.001648,65961.0,65954.0,0.151619]
["bitfinex","BTCUSD",1729698060887,0.303214,65960.0,65947.0,0.083]
["bitfinex","BTCUSD",1729698061104,0.151611,65958.0,65948.0,0.22706458]
["bitfinex","BTCUSD",1729698061323,0.1748483,65959.0,65949.0,0.151631]
["bitfinex","BTCUSD",1729698061544,0.0232383,65958.0,65957.0,0.22706458]
["bitfinex","BTCUSD",1729698061758,0.001648,65961.0,65949.0,0.115]
["bitfinex","BTCUSD",1729698061759,0.0232383,65959.0,65949.0,0.115]
["bitfinex","BTCUSD",1729698062191,0.0232383,65959.0,65952.0,0.151623]
["bitfinex","BTCUSD",1729698062439,0.0232383,65960.0,65955.0,0.22706458]
["bitfinex","BTCUSD",1729698062665,0.001648,65961.0,65953.0,0.303246]
["bitfinex","BTCUSD",1729698062888,0.001648,65961.0,65952.0,0.00303232]
["bitfinex","BTCUSD",1729698062889,0.001648,65961.0,65949.0,0.115]
["bitfinex","BTCUSD",1729698063135,0.001648,65961.0,65955.0,0.22706458]
["bitfinex","BTCUSD",1729698063363,0.001648,65961.0,65955.0,0.15050381]
["bitfinex","BTCUSD",1729698063572,0.001648,65961.0,65956.0,0.303232]
["bitfinex","BTCUSD",1729698063798,0.001648,65961.0,65957.0,0.151612]
["bitfinex","BTCUSD",1729698064027,0.001648,65961.0,65958.0,0.23263574]
["bitfinex","BTCUSD",1729698064250,0.001648,65961.0,65960.0,0.280507]
["bitfinex","BTCUSD",1729698064469,0.001648,65961.0,65960.0,0.43404239]
["bitfinex","BTCUSD",1729698064693,0.001648,65961.0,65960.0,0.27440381]
["bitfinex","BTCUSD",1729698064910,0.001648,65961.0,65960.0,0.1239]
["bitfinex","BTCUSD",1729698065146,0.02395642,65961.0,65960.0,0.1239]
["bitfinex","BTCUSD",1729698065363,0.02395642,65961.0,65960.0,0.275507]
["bitfinex","BTCUSD",1729698065577,0.02395642,65961.0,65960.0,0.1239]
["bitfinex","BTCUSD",1729698066023,0.02395642,65961.0,65960.0,0.275507]
["bitfinex","BTCUSD",1729698066257,0.001648,65961.0,65960.0,0.275507]
["bitfinex","BTCUSD",1729698066474,0.02394091,65961.0,65960.0,0.38833367]
["bitfinex","BTCUSD",1729698066696,0.02394091,65961.0,65960.0,0.57380569]
["bitfinex","BTCUSD",1729698066926,0.02394091,65961.0,65960.0,1.01312142]
["bitfinex","BTCUSD",1729698066927,0.001648,65961.0,65960.0,1.01312142]
["bitfinex","BTCUSD",1729698067146,0.01558249,65961.0,65960.0,1.01312142]
["bitfinex","BTCUSD",1729698067413,0.001648,65961.0,65960.0,1.01312142]
["bitfinex","BTCUSD",1729698068078,0.37146682,65985.0,65969.0,0.1512]
["bitfinex","BTCUSD",1729698068079,0.02229291,65979.0,65969.0,0.1512]
["bitfinex","BTCUSD",1729698068307,0.22706458,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1729698068537,0.01392713,65978.0,65973.0,0.156577]
["bitfinex","BTCUSD",1729698068538,0.01392713,65978.0,65977.0,0.156567]
["bitfinex","BTCUSD",1729698068767,0.001646,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1729698068996,0.001646,65985.0,65984.0,0.30508542]
["bitfinex","BTCUSD",1729698069222,0.001646,65985.0,65984.0,0.38385481]
["bitfinex","BTCUSD",1729698069719,0.24935749,66000.0,65999.0,0.315717]
["bitfinex","BTCUSD",1729698069720,0.02225262,66000.0,65999.0,0.315717]
["bitfinex","BTCUSD",1729698069981,0.22706458,66003.0,65999.0,0.54511954]
["bitfinex","BTCUSD",1729698070205,0.22706458,66003.0,65999.0,0.39461573]
["bitfinex","BTCUSD",1729698070435,0.00037742,66009.0,66000.0,0.303029]
["bitfinex","BTCUSD",1729698070663,0.00037742,66009.0,66005.0,0.25841573]
["bitfinex","BTCUSD",1729698071560,0.01389133,66013.0,66005.0,0.40991873]
["bitfinex","BTCUSD",1729698071788,0.01426875,66016.0,66005.0,0.40991873]
["bitfinex","BTCUSD",1729698072013,0.01426875,66016.0,66005.0,0.25841573]
["bitfinex","BTCUSD",1729698072233,0.01426875,66016.0,66005.0,0.40991873]
["bitfinex","BTCUSD",1729698072943,0.01426875,66016.0,66005.0,0.48951873]
["bitfinex","BTCUSD",1729698073167,0.01426875,66016.0,66005.0,0.60656351]
["bitfinex","BTCUSD",1729698073392,0.151472,66019.0,66005.0,0.60656351]
["bitfinex","BTCUSD",1729698073393,0.00037742,66019.0,66005.0,0.75706732]
["bitfinex","BTCUSD",1729698073613,0.22706458,66016.0,66005.0,0.75706732]
["bitfinex","BTCUSD",1729698075141,0.0005,66020.0,66005.0,0.7616899]
["bitfinex","BTCUSD",1729698076314,0.0005,66020.0,66005.0,1.0257899]
["bitfinex","BTCUSD",1729698076541,0.0005,66020.0,66019.0,0.48488673]
["bitfinex","BTCUSD",1729698076766,0.001716,66022.0,66021.0,0.16608858]
["bitfinex","BTCUSD",1729698077017,0.001716,66022.0,66021.0,0.41659239]
["bitfinex","BTCUSD",1729698078620,0.001716,66022.0,66021.0,0.43959239]
["bitfinex","BTCUSD",1729698078879,0.001716,66022.0,66021.0,0.63615494]
["bitfinex","BTCUSD",1729698079113,0.001716,66022.0,66021.0,0.5900962]
["bitfinex","BTCUSD",1729698079574,0.001716,66022.0,66021.0,0.5920962]
["bitfinex","BTCUSD",1729698080033,0.001716,66027.0,66026.0,0.54287073]
["bitfinex","BTCUSD",1729698080277,0.001716,66027.0,66026.0,0.69799712]
["bitfinex","BTCUSD",1729698080510,0.001716,66027.0,66026.0,0.80240846]
["bitfinex","BTCUSD",1729698081684,0.001716,66027.0,66026.0,0.82540846]
["bitfinex","BTCUSD",1729698081919,0.001716,66027.0,66026.0,1.03320846]
["bitfinex","BTCUSD",1729698082136,0.001716,66027.0,66026.0,1.03520846]
["bitfinex","BTCUSD",1729698082353,0.001716,66027.0,66026.0,1.03320846]
["bitfinex","BTCUSD",1729698082820,0.001648,66038.0,66037.0,0.60496831]
["bitfinex","BTCUSD",1729698083041,0.001648,66038.0,66037.0,0.8725169]
["bitfinex","BTCUSD",1729698083731,0.001648,66038.0,66037.0,0.9989169]
["bitfinex","BTCUSD",1729698083958,0.001648,66038.0,66037.0,1.0219169]
["bitfinex","BTCUSD",1729698084184,0.001648,66038.0,66037.0,0.6820169]
["bitfinex","BTCUSD",1729698084403,0.001648,66038.0,66037.0,0.6920169]
["bitfinex","BTCUSD",1729698084624,0.001648,66038.0,66037.0,1.08223263]
["bitfinex","BTCUSD",1729698084841,0.001648,66038.0,66037.0,1.19003263]
["bitfinex","BTCUSD",1729698085308,0.001648,66038.0,66037.0,1.18803263]
["bitfinex","BTCUSD",1729698085756,0.001648,66038.0,66037.0,1.28803263]
["bitfinex","BTCUSD",1729698086484,0.001648,66038.0,66037.0,1.40803263]
["bitfinex","BTCUSD",1729698088176,0.001648,66038.0,66037.0,1.45409137]
["bitfinex","BTCUSD",1729698088416,0.001648,66038.0,66037.0,1.40803263]
["bitfinex","BTCUSD",1729698088885,9e-05,66038.0,66037.0,1.41003263]
["bitfinex","BTCUSD",1729698089153,9e-05,66038.0,66037.0,1.45409137]
["bitfinex","BTCUSD",1729698089429,9e-05,66038.0,66037.0,1.40803263]
["bitfinex","BTCUSD",1729698089662,0.02145735,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1729698089925,0.22706458,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729698090176,0.003646,66069.0,66062.0,0.31238973]
["bitfinex","BTCUSD",1729698090411,0.003646,66069.0,66062.0,0.205346]
["bitfinex","BTCUSD",1729698090637,0.005,66068.0,66062.0,0.17605919]
["bitfinex","BTCUSD",1729698090884,0.005,66068.0,66051.0,0.005]
["bitfinex","BTCUSD",1729698090885,0.005,66061.0,66058.0,0.17605919]
["bitfinex","BTCUSD",1729698091122,0.005,66051.0,66040.0,0.0827]
["bitfinex","BTCUSD",1729698091378,0.005,66053.0,66044.0,0.307826]
["bitfinex","BTCUSD",1729698091625,0.302749,66062.0,66041.0,0.00302801]
["bitfinex","BTCUSD",1729698091626,0.005,66058.0,66052.0,0.17605919]
["bitfinex","BTCUSD",1729698091866,0.005,66058.0,66055.0,0.17605919]
["bitfinex","BTCUSD",1729698094405,0.005,66058.0,66052.0,0.17605919]
["bitfinex","BTCUSD",1729698094634,0.30275,66061.0,66055.0,0.17605919]
["bitfinex","BTCUSD",1729698094635,0.005,66061.0,66055.0,0.17605919]
["bitfinex","BTCUSD",1729698094886,0.005,66061.0,66060.0,0.17605919]
["bitfinex","BTCUSD",1729698095109,0.005,66061.0,66057.0,0.17605919]
["bitfinex","BTCUSD",1729698095610,0.005,66058.0,66053.0,0.17605919]
["bitfinex","BTCUSD",1729698096582,0.005,66058.0,66053.0,0.32745119]
["bitfinex","BTCUSD",1729698096825,0.302725,66067.0,66058.0,0.151381]
["bitfinex","BTCUSD",1729698096826,0.005,66060.0,66058.0,0.151381]
["bitfinex","BTCUSD",1729698097075,0.005,66060.0,66057.0,0.302768]
["bitfinex","BTCUSD",1729698097545,0.005,66060.0,66056.0,0.17605919]
["bitfinex","BTCUSD",1729698098706,0.01383947,66059.0,66056.0,0.17605919]
["bitfinex","BTCUSD",1729698098929,0.005,66060.0,66056.0,0.17605919]
["bitfinex","BTCUSD",1729698099158,0.01389377,66059.0,66056.0,0.17605919]
["bitfinex","BTCUSD",1729698099385,0.01389377,66058.0,66056.0,0.17605919]
["bitfinex","BTCUSD",1729698099607,0.01389377,66057.0,66056.0,0.17605919]
["bitfinex","BTCUSD",1729698100054,0.01389377,66057.0,66056.0,0.22898104]
["bitfinex","BTCUSD",1729698100282,0.01389377,66059.0,66056.0,0.22898104]
["bitfinex","BTCUSD",1729698100509,0.005,66060.0,66058.0,0.17605919]
["bitfinex","BTCUSD",1729698100772,0.01391058,66059.0,66056.0,0.05292185]
["bitfinex","BTCUSD",1729698101002,0.01391058,66058.0,66055.0,0.17605919]
["bitfinex","BTCUSD",1729698101239,0.01391058,66057.0,66055.0,0.32744719]
["bitfinex","BTCUSD",1729698101480,0.005,66060.0,66056.0,0.32744519]
["bitfinex","BTCUSD",1729698101704,0.01391833,66059.0,66056.0,0.17605919]
["bitfinex","BTCUSD",1729698101970,0.01391833,66058.0,66056.0,0.17605919]
["bitfinex","BTCUSD",1729698102199,0.01391813,66058.0,66056.0,0.29666906]
["bitfinex","BTCUSD",1729698102424,0.01391813,66057.0,66056.0,0.22096906]
["bitfinex","BTCUSD",1729698102651,0.01391813,66057.0,66056.0,0.37235506]
["bitfinex","BTCUSD",1729698103127,0.01391813,66057.0,66050.0,0.1336]
["bitfinex","BTCUSD",1729698103377,0.005,66059.0,66056.0,0.000822]
["bitfinex","BTCUSD",1729698103609,0.005,66056.0,66049.0,0.0757]
["bitfinex","BTCUSD",1729698103844,0.005,66044.0,66040.0,0.17605919]
["bitfinex","BTCUSD",1729698104072,0.005,66044.0,66043.0,0.17605919]
["bitfinex","BTCUSD",1729698104301,0.005,66040.0,66039.0,0.02368759]
["bitfinex","BTCUSD",1729698104561,0.17036173,66040.0,66039.0,0.02368759]
["bitfinex","BTCUSD",1729698105046,0.005,66035.0,66032.0,0.32750019]
["bitfinex","BTCUSD",1729698105271,0.01393873,66034.0,66032.0,0.17605919]
["bitfinex","BTCUSD",1729698105494,0.005,66035.0,66032.0,0.17605919]
["bitfinex","BTCUSD",1729698105495,0.01393873,66033.0,66032.0,0.17605919]
["bitfinex","BTCUSD",1729698105757,0.01394618,66033.0,66029.0,0.17605919]
["bitfinex","BTCUSD",1729698105993,0.01394618,66032.0,66029.0,0.17605919]
["bitfinex","BTCUSD",1729698106249,0.005,66035.0,66031.0,0.17605919]
["bitfinex","BTCUSD",1729698106489,0.01395654,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1729698106717,0.01395654,66031.0,66030.0,0.151444]
["bitfinex","BTCUSD",1729698106940,0.302827,66045.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698107183,0.151426,66039.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698107415,0.005,66052.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698107416,0.01,66052.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698107641,0.007,66049.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698107868,0.01,66052.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698107869,0.151426,66039.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698108088,0.302819,66046.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698108309,0.151424,66040.0,66029.0,0.40920924]
["bitfinex","BTCUSD",1729698108982,0.302842,66041.0,66029.0,0.40920924]
["bitfinex","BTCUSD",1729698109210,0.151423,66040.0,66029.0,0.40920924]
["bitfinex","BTCUSD",1729698109429,0.005,66048.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698109430,0.302823,66045.0,66029.0,0.25776224]
["bitfinex","BTCUSD",1729698109673,0.005,66044.0,66025.0,0.02369584]
["bitfinex","BTCUSD",1729698109898,0.1795,66053.0,66023.0,0.22706458]
["bitfinex","BTCUSD",1729698109899,0.25776224,66040.0,66023.0,0.22706458]
["bitfinex","BTCUSD",1729698110125,0.007,66037.0,66023.0,0.22706458]
["bitfinex","BTCUSD",1729698110347,0.22950381,66039.0,66005.0,0.005823]
["bitfinex","BTCUSD",1729698110348,0.22950381,66039.0,66007.0,0.0767]
["bitfinex","BTCUSD",1729698110349,0.302939,66020.0,66007.0,0.0767]
["bitfinex","BTCUSD",1729698110573,0.25776224,66028.0,66007.0,0.0767]
["bitfinex","BTCUSD",1729698110574,0.151476,66017.0,66007.0,0.0767]
["bitfinex","BTCUSD",1729698111026,0.302939,66020.0,66007.0,0.0767]
["bitfinex","BTCUSD",1729698111242,0.151467,66021.0,66009.0,0.25752334]
["bitfinex","BTCUSD",1729698111468,0.15050381,66020.0,66012.0,0.151487]
["bitfinex","BTCUSD",1729698111680,0.15050381,66020.0,66011.0,0.25776224]
["bitfinex","BTCUSD",1729698111681,0.15050381,66020.0,66011.0,0.40925024]
["bitfinex","BTCUSD",1729698112129,0.15050381,66020.0,66011.0,0.40924924]
["bitfinex","BTCUSD",1729698112347,0.302925,66023.0,66011.0,0.40924924]
["bitfinex","BTCUSD",1729698112348,0.005,66030.0,66011.0,0.25776224]
["bitfinex","BTCUSD",1729698112580,0.005,66030.0,66007.0,0.379697]
["bitfinex","BTCUSD",1729698112581,0.25776224,66023.0,66007.0,0.0767]
["bitfinex","BTCUSD",1729698112808,0.25776224,66023.0,66012.0,0.22706458]
["bitfinex","BTCUSD",1729698112809,0.151482,66015.0,66012.0,0.22706458]
["bitfinex","BTCUSD",1729698113023,0.151485,66013.0,66012.0,0.22706458]
["bitfinex","BTCUSD",1729698113247,0.302956,66016.0,66005.0,0.22788758]
["bitfinex","BTCUSD",1729698113704,0.302956,66016.0,66005.0,0.000823]
["bitfinex","BTCUSD",1729698113705,0.22706458,66008.0,66005.0,0.000823]
["bitfinex","BTCUSD",1729698113707,0.22706458,66008.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698113708,0.151512,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698113940,0.30201581,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698116817,0.30701581,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698117512,0.30201581,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698118933,0.3158535,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698120151,0.30201581,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698120403,0.3158466,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698122271,0.16534279,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698122516,0.303007,66005.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698122517,0.15151,66003.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698122749,0.15050381,66002.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698123698,0.30299,66009.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698123924,0.16433084,66008.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698124147,0.22706458,66006.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698124383,0.151511,66002.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698124846,0.55977805,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698125101,0.30201581,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698125322,0.32640989,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698125802,0.30201581,66001.0,66000.0,0.00014]
["bitfinex","BTCUSD",1729698126489,0.30201581,66001.0,65991.0,0.22706458]
["bitfinex","BTCUSD",1729698126490,0.151533,65992.0,65991.0,0.22706458]
["bitfinex","BTCUSD",1729698126924,0.303039,65998.0,65989.0,0.000857]
["bitfinex","BTCUSD",1729698127142,0.15050381,65997.0,65989.0,0.000857]
["bitfinex","BTCUSD",1729698127356,0.151524,65996.0,65989.0,0.000857]
["bitfinex","BTCUSD",1729698127574,0.30203181,65995.0,65989.0,0.000857]
["bitfinex","BTCUSD",1729698127794,0.15050381,65995.0,65989.0,0.000857]
["bitfinex","BTCUSD",1729698128018,0.303001,66007.0,65989.0,0.000857]
["bitfinex","BTCUSD",1729698128019,0.23706458,66013.0,65994.0,0.25776224]
["bitfinex","BTCUSD",1729698128255,0.22706458,65998.0,65994.0,0.25776224]
["bitfinex","BTCUSD",1729698128482,0.14986476,66005.0,65993.0,0.151531]
["bitfinex","BTCUSD",1729698128718,0.14986476,66005.0,65990.0,0.25776224]
["bitfinex","BTCUSD",1729698128719,0.005,66017.0,65998.0,0.25776224]
["bitfinex","BTCUSD",1729698129016,0.22706458,66005.0,66000.0,0.000823]
["bitfinex","BTCUSD",1729698129278,0.001646,66005.0,66000.0,0.000823]
["bitfinex","BTCUSD",1729698129552,0.151512,66001.0,66000.0,0.000823]
["bitfinex","BTCUSD",1729698129789,0.30201581,66001.0,66000.0,0.000823]
["bitfinex","BTCUSD",1729698130024,0.56477805,66001.0,66000.0,0.000823]
["bitfinex","BTCUSD",1729698131655,0.56677805,66001.0,66000.0,0.000823]
["bitfinex","BTCUSD",1729698131881,0.151538,65990.0,65980.0,4e-05]
["bitfinex","BTCUSD",1729698132122,0.30704181,65990.0,65980.0,4e-05]
["bitfinex","BTCUSD",1729698132350,0.30204181,65990.0,65980.0,4e-05]
["bitfinex","BTCUSD",1729698132887,0.15050381,65990.0,65980.0,4e-05]
["bitfinex","BTCUSD",1729698133130,0.15050381,65990.0,65980.0,0.1516]
["bitfinex","BTCUSD",1729698133361,0.30204181,65990.0,65980.0,4e-05]
["bitfinex","BTCUSD",1729698135009,0.30204181,65990.0,65989.0,0.00028273]
["bitfinex","BTCUSD",1729698135955,0.41704181,65990.0,65989.0,0.00028273]
["bitfinex","BTCUSD",1729698136199,0.151563,65979.0,65978.0,0.21738731]
["bitfinex","BTCUSD",1729698136441,0.30206681,65979.0,65978.0,0.21738731]
["bitfinex","BTCUSD",1729698136897,0.30206681,65979.0,65970.0,0.0817]
["bitfinex","BTCUSD",1729698136898,0.151573,65975.0,65970.0,0.0817]
["bitfinex","BTCUSD",1729698136900,0.151565,65978.0,65970.0,0.0817]
["bitfinex","BTCUSD",1729698137146,0.15050381,65975.0,65970.0,0.14038536]
["bitfinex","BTCUSD",1729698137366,0.15050381,65975.0,65970.0,0.08161492]
["bitfinex","BTCUSD",1729698138041,0.303149,65974.0,65970.0,0.08161492]
["bitfinex","BTCUSD",1729698138272,0.15050381,65975.0,65970.0,0.08161492]
["bitfinex","BTCUSD",1729698138487,0.15050381,65974.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698138699,0.26276224,65977.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698138700,0.303158,65972.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698138908,0.151591,65967.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698139131,0.303172,65969.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698139371,0.15050381,65966.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698139580,0.151595,65965.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698139809,0.30209881,65965.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698140031,0.35058149,65965.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698140265,0.30319,65966.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698140266,0.1516,65963.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698140487,0.55986605,65963.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698141392,0.30210381,65963.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698144814,0.00601924,65973.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698144815,0.005,65977.0,65962.0,0.000857]
["bitfinex","BTCUSD",1729698145037,0.22706458,65967.0,65963.0,0.0775]
["bitfinex","BTCUSD",1729698145256,0.22706458,65974.0,65963.0,0.0775]
["bitfinex","BTCUSD",1729698145471,0.15050381,65973.0,65963.0,0.0775]
["bitfinex","BTCUSD",1729698145689,0.15050381,65973.0,65963.0,0.33526224]
["bitfinex","BTCUSD",1729698145690,0.30208181,65973.0,65963.0,0.33526224]
["bitfinex","BTCUSD",1729698145943,0.15050381,65973.0,65963.0,0.33526224]
["bitfinex","BTCUSD",1729698146156,0.30208081,65973.0,65963.0,0.33526224]
["bitfinex","BTCUSD",1729698146825,0.151581,65972.0,65963.0,0.33526224]
["bitfinex","BTCUSD",1729698147052,0.15050381,65973.0,65963.0,0.33526224]
["bitfinex","BTCUSD",1729698147505,0.15158,65972.0,65963.0,0.33530224]
["bitfinex","BTCUSD",1729698147717,0.151583,65971.0,65963.0,0.33530224]
["bitfinex","BTCUSD",1729698147931,0.151582,65971.0,65963.0,0.33530224]
["bitfinex","BTCUSD",1729698148156,0.15158,65972.0,65963.0,0.33530224]
["bitfinex","BTCUSD",1729698148386,0.15158,65972.0,65964.0,0.1766211]
["bitfinex","BTCUSD",1729698148620,0.15050381,65973.0,65970.0,0.1766211]
["bitfinex","BTCUSD",1729698148844,0.15050381,65973.0,65967.0,0.1766211]
["bitfinex","BTCUSD",1729698149061,0.303166,65971.0,65963.0,0.07754]
["bitfinex","BTCUSD",1729698149299,0.151587,65969.0,65963.0,0.07754]
["bitfinex","BTCUSD",1729698149510,0.151589,65968.0,65963.0,0.07754]
["bitfinex","BTCUSD",1729698149728,0.15050381,65969.0,65963.0,0.07754]
["bitfinex","BTCUSD",1729698149729,0.151591,65967.0,65963.0,0.07754]
["bitfinex","BTCUSD",1729698150229,0.151597,65964.0,65963.0,0.07754]
["bitfinex","BTCUSD",1729698150455,0.30210081,65964.0,65963.0,4e-05]
["bitfinex","BTCUSD",1729698153161,0.15050381,65964.0,65963.0,4e-05]
["bitfinex","BTCUSD",1729698153382,0.30210081,65964.0,65963.0,4e-05]
["bitfinex","BTCUSD",1729698153612,0.15050381,65964.0,65963.0,4e-05]
["bitfinex","BTCUSD",1729698154269,0.30210081,65964.0,65963.0,0.000863]
["bitfinex","BTCUSD",1729698154720,0.40710081,65964.0,65963.0,0.000863]
["bitfinex","BTCUSD",1729698154971,0.40710081,65964.0,65946.0,0.0818]
["bitfinex","BTCUSD",1729698154972,0.151632,65949.0,65948.0,0.22706458]
["bitfinex","BTCUSD",1729698155207,0.30213581,65949.0,65948.0,0.22706458]
["bitfinex","BTCUSD",1729698155425,0.151647,65943.0,65938.0,0.082657]
["bitfinex","BTCUSD",1729698155860,0.151647,65943.0,65940.0,0.15379203]
["bitfinex","BTCUSD",1729698156072,0.15050381,65949.0,65940.0,0.02459203]
["bitfinex","BTCUSD",1729698156073,0.15050381,65942.0,65940.0,0.02459203]
["bitfinex","BTCUSD",1729698156306,0.15165,65941.0,65940.0,0.02459203]
["bitfinex","BTCUSD",1729698156536,0.30215381,65941.0,65940.0,0.02459203]
["bitfinex","BTCUSD",1729698156753,0.30215381,65941.0,65938.0,0.082657]
["bitfinex","BTCUSD",1729698156754,0.151653,65940.0,65939.0,0.92617047]
["bitfinex","BTCUSD",1729698156999,0.30215681,65940.0,65939.0,0.92617047]
["bitfinex","BTCUSD",1729698158377,0.57877791,65940.0,65939.0,0.27310905]
["bitfinex","BTCUSD",1729698158604,0.30215681,65940.0,65939.0,0.27310905]
["bitfinex","BTCUSD",1729698159094,0.30715681,65940.0,65939.0,0.27310905]
["bitfinex","BTCUSD",1729698160215,0.63422139,65940.0,65939.0,0.22296792]
["bitfinex","BTCUSD",1729698160449,0.63422139,65940.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698160450,0.289664,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698160662,0.61678891,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698161523,0.64252433,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698162364,0.72470053,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698163401,0.43090323,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698164230,0.42590323,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698164435,0.32590323,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698165686,0.02373542,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698166325,0.17539942,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698166555,0.03760674,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698166785,0.18927074,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698167203,0.03760674,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698167418,0.18927074,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698167648,0.03760674,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698167853,0.18927074,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698168493,0.33977455,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698168711,0.32590323,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698168947,0.33978108,65935.0,65931.0,0.0043]
["bitfinex","BTCUSD",1729698170597,0.33978108,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698171235,0.18811708,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698171487,0.18927727,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698172081,0.03761327,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698172285,0.18927727,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698172492,0.17539942,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698172699,0.18927295,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698172945,0.17539942,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698173809,0.17521689,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698175083,0.02355289,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698177710,0.151664,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698178233,0.42104805,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698178672,0.43104805,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698179750,0.42104805,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698179965,0.42106808,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698180399,0.43106808,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698182707,0.43108525,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698183467,0.42608525,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698183713,0.43108525,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698185712,0.151664,65935.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698185992,0.001646,65938.0,65934.0,0.00241367]
["bitfinex","BTCUSD",1729698186982,0.01394838,65937.0,65936.0,0.0771]
["bitfinex","BTCUSD",1729698187463,0.01394838,65937.0,65936.0,0.25396278]
["bitfinex","BTCUSD",1729698187713,0.01394838,65937.0,65936.0,0.34002383]
["bitfinex","BTCUSD",1729698187981,0.04437082,65958.0,65936.0,0.894455]
["bitfinex","BTCUSD",1729698188253,0.08874165,65962.0,65936.0,0.894455]
["bitfinex","BTCUSD",1729698188254,0.22706458,65946.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698188507,0.22706458,65946.0,65945.0,0.17686278]
["bitfinex","BTCUSD",1729698188733,0.22706458,65953.0,65945.0,0.17686278]
["bitfinex","BTCUSD",1729698188989,0.22706458,65953.0,65944.0,0.17686278]
["bitfinex","BTCUSD",1729698189758,0.22706458,65953.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698189759,0.37756839,65953.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698190007,0.30325,65952.0,65942.0,0.30826458]
["bitfinex","BTCUSD",1729698190247,0.15050381,65953.0,65944.0,0.17686278]
["bitfinex","BTCUSD",1729698190248,0.303256,65951.0,65944.0,0.17686278]
["bitfinex","BTCUSD",1729698190494,0.151638,65947.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698190734,0.151632,65949.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698190992,0.151645,65944.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698191245,0.151641,65945.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698191497,0.15164,65946.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698191778,0.22706458,65958.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698192018,0.22706458,65951.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698192290,0.001646,65950.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698192515,0.151637,65947.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698192766,0.303264,65949.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698192998,0.454898,65949.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698193231,0.151634,65948.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698193714,0.151635,65948.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698193959,0.151632,65949.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698194221,0.001646,65950.0,65942.0,0.0812]
["bitfinex","BTCUSD",1729698194466,0.001646,65950.0,65947.0,0.17686278]
["bitfinex","BTCUSD",1729698194719,0.22706458,65949.0,65948.0,0.22733223]
["bitfinex","BTCUSD",1729698194978,0.001646,65950.0,65948.0,0.2243]
["bitfinex","BTCUSD",1729698195245,0.37869658,65949.0,65948.0,0.2243]
["bitfinex","BTCUSD",1729698195514,0.151632,65949.0,65948.0,0.0823]
["bitfinex","BTCUSD",1729698196242,0.304906,65950.0,65948.0,0.0823]
["bitfinex","BTCUSD",1729698196243,0.001646,65950.0,65948.0,0.0823]
["bitfinex","BTCUSD",1729698196501,0.001646,65950.0,65948.0,0.25916278]
["bitfinex","BTCUSD",1729698196748,0.001646,65950.0,65948.0,0.41079678]
["bitfinex","BTCUSD",1729698196972,0.001646,65950.0,65948.0,0.25916278]
["bitfinex","BTCUSD",1729698199452,0.001646,65950.0,65948.0,0.0823]
["bitfinex","BTCUSD",1729698199683,0.151632,65949.0,65948.0,0.0823]
["bitfinex","BTCUSD",1729698199925,0.001646,65950.0,65948.0,0.0823]
["bitfinex","BTCUSD",1729698200159,0.151632,65949.0,65948.0,0.0823]
["bitfinex","BTCUSD",1729698200404,0.001646,65950.0,65948.0,0.0823]
["bitfinex","BTCUSD",1729698201180,0.001646,65950.0,65949.0,0.40764519]
["bitfinex","BTCUSD",1729698201444,0.001646,65950.0,65949.0,0.48945209]
["bitfinex","BTCUSD",1729698201694,0.001646,65950.0,65949.0,0.56895209]
["bitfinex","BTCUSD",1729698201954,0.22706458,65964.0,65963.0,0.32326278]
["bitfinex","BTCUSD",1729698202183,0.22706458,65964.0,65963.0,0.60217534]
["bitfinex","BTCUSD",1729698202426,0.001646,65970.0,65965.0,0.303191]
["bitfinex","BTCUSD",1729698202671,0.001646,65970.0,65969.0,0.17686278]
["bitfinex","BTCUSD",1729698202920,0.001646,65970.0,65969.0,0.32844878]
["bitfinex","BTCUSD",1729698203438,0.001646,65970.0,65969.0,0.43748174]
["bitfinex","BTCUSD",1729698204132,0.001646,65970.0,65969.0,0.81578555]
["bitfinex","BTCUSD",1729698205600,0.001646,65970.0,65969.0,0.92578555]
["bitfinex","BTCUSD",1729698206789,0.22706458,65999.0,65994.0,0.2151]
["bitfinex","BTCUSD",1729698207266,0.22706458,65999.0,65995.0,0.17686278]
["bitfinex","BTCUSD",1729698207510,0.153226,66003.0,65994.0,0.2151]
["bitfinex","BTCUSD",1729698207997,0.001718,66003.0,65994.0,0.2151]
["bitfinex","BTCUSD",1729698208234,0.001718,66003.0,65994.0,0.366627]
["bitfinex","BTCUSD",1729698208474,0.153227,66003.0,65994.0,0.2151]
["bitfinex","BTCUSD",1729698208707,0.001718,66003.0,65994.0,0.2151]
["bitfinex","BTCUSD",1729698209419,0.001718,66003.0,65995.0,0.09277514]
["bitfinex","BTCUSD",1729698209717,0.153227,66003.0,65995.0,0.09277514]
["bitfinex","BTCUSD",1729698209974,0.001718,66003.0,65994.0,0.2151]
["bitfinex","BTCUSD",1729698210470,0.303025,66001.0,65994.0,0.2151]
["bitfinex","BTCUSD",1729698210707,0.153227,66003.0,65995.0,0.22706458]
["bitfinex","BTCUSD",1729698210998,0.151511,66002.0,65995.0,0.04421646]
["bitfinex","BTCUSD",1729698211203,0.151511,66002.0,65994.0,0.2151]
["bitfinex","BTCUSD",1729698211441,0.151511,66002.0,65986.0,0.53015758]
["bitfinex","BTCUSD",1729698211442,0.151526,65995.0,65987.0,0.0802]
["bitfinex","BTCUSD",1729698211695,0.151526,65995.0,65987.0,0.22706458]
["bitfinex","BTCUSD",1729698211696,0.15050381,65994.0,65987.0,0.22706458]
["bitfinex","BTCUSD",1729698211924,0.319736,66003.0,65987.0,0.22706458]
["bitfinex","BTCUSD",1729698211925,0.006718,66003.0,65987.0,0.22706458]
["bitfinex","BTCUSD",1729698212170,0.151533,65992.0,65987.0,0.22706458]
["bitfinex","BTCUSD",1729698212399,0.303057,65994.0,65987.0,0.22706458]
["bitfinex","BTCUSD",1729698212815,0.303057,65994.0,65982.0,0.25805639]
["bitfinex","BTCUSD",1729698212816,0.151531,65993.0,65983.0,0.22706458]
["bitfinex","BTCUSD",1729698213709,0.454579,65995.0,65983.0,0.22706458]
["bitfinex","BTCUSD",1729698213924,0.30303,66000.0,65983.0,0.22706458]
["bitfinex","BTCUSD",1729698214139,0.001718,66003.0,65991.0,0.48512097]
["bitfinex","BTCUSD",1729698214351,0.001718,66003.0,65992.0,0.151533]
["bitfinex","BTCUSD",1729698214796,0.001718,66003.0,65991.0,0.25805639]
["bitfinex","BTCUSD",1729698215003,0.001718,66003.0,65992.0,0.22706458]
["bitfinex","BTCUSD",1729698215257,0.15151,66002.0,65992.0,0.22706458]
["bitfinex","BTCUSD",1729698215488,0.001718,66003.0,65992.0,0.22706458]
["bitfinex","BTCUSD",1729698215489,0.304738,66003.0,65992.0,0.22706458]
["bitfinex","BTCUSD",1729698215700,0.001718,66003.0,65993.0,0.02270646]
["bitfinex","BTCUSD",1729698215922,0.001718,66003.0,65996.0,0.0796]
["bitfinex","BTCUSD",1729698218356,0.001718,66003.0,65996.0,0.08263015]
["bitfinex","BTCUSD",1729698218865,0.001718,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1729698219083,0.001718,66003.0,66002.0,0.1696908]
["bitfinex","BTCUSD",1729698219297,0.001718,66003.0,66002.0,0.171661]
["bitfinex","BTCUSD",1729698220193,0.001718,66003.0,66002.0,0.387261]
["bitfinex","BTCUSD",1729698220633,0.001718,66003.0,66002.0,0.2156]
["bitfinex","BTCUSD",1729698220849,0.001718,66003.0,65995.0,0.151525]
["bitfinex","BTCUSD",1729698221059,0.001718,66003.0,65997.0,0.22706458]
["bitfinex","BTCUSD",1729698221305,0.001718,66003.0,65996.0,4e-05]
["bitfinex","BTCUSD",1729698221538,0.001718,66003.0,65997.0,0.151521]
["bitfinex","BTCUSD",1729698221758,0.001718,66003.0,65997.0,0.10065857]
["bitfinex","BTCUSD",1729698221971,0.001718,66003.0,65996.0,0.25809639]
["bitfinex","BTCUSD",1729698222184,0.001718,66003.0,65997.0,0.00302997]
["bitfinex","BTCUSD",1729698222403,0.001718,66003.0,65996.0,0.25809639]
["bitfinex","BTCUSD",1729698222862,0.001718,66003.0,65997.0,0.00302997]
["bitfinex","BTCUSD",1729698223073,0.001718,66003.0,65996.0,0.25809639]
["bitfinex","BTCUSD",1729698223280,0.001718,66003.0,65996.0,0.40962039]
["bitfinex","BTCUSD",1729698223494,0.001718,66003.0,65997.0,0.04787364]
["bitfinex","BTCUSD",1729698224175,0.001718,66003.0,65997.0,1.54787364]
["bitfinex","BTCUSD",1729698224367,0.001718,66003.0,65998.0,0.00302997]
["bitfinex","BTCUSD",1729698224584,0.001718,66003.0,66001.0,0.25805639]
["bitfinex","BTCUSD",1729698225773,0.001718,66003.0,65997.0,1.80593003]
["bitfinex","BTCUSD",1729698225983,0.001718,66003.0,65999.0,0.151516]
["bitfinex","BTCUSD",1729698226208,0.001718,66003.0,65997.0,2.10896903]
["bitfinex","BTCUSD",1729698226209,0.001718,66003.0,66000.0,0.00302998]
["bitfinex","BTCUSD",1729698226598,0.001718,66003.0,65997.0,1.75805639]
["bitfinex","BTCUSD",1729698226750,0.001718,66003.0,65997.0,1.90957739]
["bitfinex","BTCUSD",1729698227158,0.001718,66003.0,65997.0,2.06109939]
["bitfinex","BTCUSD",1729698227358,0.001718,66003.0,65998.0,0.15050381]
["bitfinex","BTCUSD",1729698227607,0.001718,66003.0,65998.0,0.30202181]
["bitfinex","BTCUSD",1729698227812,0.001718,66003.0,66001.0,0.25805639]
["bitfinex","BTCUSD",1729698228055,0.001718,66003.0,66002.0,0.00302987]
["bitfinex","BTCUSD",1729698228291,0.001718,66003.0,66001.0,0.25805639]
["bitfinex","BTCUSD",1729698228489,0.001718,66003.0,66002.0,0.20873781]
["bitfinex","BTCUSD",1729698230552,0.001718,66003.0,66002.0,0.38511153]
["bitfinex","BTCUSD",1729698231010,0.001718,66003.0,65997.0,1.803041]
["bitfinex","BTCUSD",1729698231011,0.151519,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698231469,0.47839653,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698231699,0.30202281,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698232156,0.31597355,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698232371,0.16546974,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698233071,0.01395074,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698233285,0.16546974,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698235287,0.01395074,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698235469,0.16546974,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698238291,0.16549816,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698240487,0.01397916,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698240717,0.01397916,65998.0,65997.0,1.64307857]
["bitfinex","BTCUSD",1729698240945,0.16549816,65998.0,65997.0,1.5]
["bitfinex","BTCUSD",1729698241582,0.16549816,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698242506,0.01397916,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698242938,0.01397916,65998.0,65997.0,1.651562]
["bitfinex","BTCUSD",1729698243150,0.01397916,65998.0,65997.0,1.793262]
["bitfinex","BTCUSD",1729698243376,0.01397916,65998.0,65997.0,1.79224381]
["bitfinex","BTCUSD",1729698244444,0.01397916,65998.0,65997.0,1.64174]
["bitfinex","BTCUSD",1729698244670,0.01397916,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698244908,0.01398328,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698245855,0.01398328,65998.0,65997.0,1.651562]
["bitfinex","BTCUSD",1729698246089,0.01398328,65998.0,65997.0,1.90965315]
["bitfinex","BTCUSD",1729698246307,0.01398328,65998.0,65997.0,2.06015696]
["bitfinex","BTCUSD",1729698246977,0.01398328,65998.0,65997.0,2.29656077]
["bitfinex","BTCUSD",1729698247237,0.01398328,65998.0,65997.0,2.43596077]
["bitfinex","BTCUSD",1729698247969,0.01398328,65998.0,65997.0,2.45896077]
["bitfinex","BTCUSD",1729698248291,0.01398328,66002.0,66001.0,0.156512]
["bitfinex","BTCUSD",1729698248515,0.001718,66003.0,66002.0,0.56510496]
["bitfinex","BTCUSD",1729698248731,0.01570253,66003.0,66002.0,0.71560877]
["bitfinex","BTCUSD",1729698249937,0.01570253,66003.0,66002.0,0.45751762]
["bitfinex","BTCUSD",1729698250567,0.01570253,66003.0,66002.0,0.15050381]
["bitfinex","BTCUSD",1729698252022,0.001718,66003.0,66002.0,0.15050381]
["bitfinex","BTCUSD",1729698252490,0.001718,66003.0,66002.0,0.30504365]
["bitfinex","BTCUSD",1729698252694,0.001718,66003.0,66002.0,0.56510496]
["bitfinex","BTCUSD",1729698252695,0.01569671,66003.0,66002.0,0.56510496]
["bitfinex","BTCUSD",1729698253114,0.01569671,66003.0,66002.0,0.71560877]
["bitfinex","BTCUSD",1729698253537,0.001718,66003.0,66002.0,0.71560877]
["bitfinex","BTCUSD",1729698253974,0.001718,66003.0,66002.0,0.56409877]
["bitfinex","BTCUSD",1729698254214,0.001718,66003.0,66002.0,0.45751762]
["bitfinex","BTCUSD",1729698255349,0.001718,66003.0,66002.0,0.15050381]
["bitfinex","BTCUSD",1729698256297,0.17811499,66003.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698256538,0.37262281,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698256765,0.64344021,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698256971,0.75478631,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698257438,0.88182707,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698257860,0.79466587,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698258068,0.79666587,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698258496,0.75021175,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698259164,0.56181476,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698259842,0.54784322,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698260071,0.55484322,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698260293,0.55984322,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698260759,0.55784322,65998.0,65997.0,1.50004]
["bitfinex","BTCUSD",1729698261235,0.58084322,65998.0,65997.0,1.34852]
["bitfinex","BTCUSD",1729698261651,0.58052425,65998.0,65997.0,1.34852]
["bitfinex","BTCUSD",1729698261862,0.58052425,65998.0,65997.0,0.67657359]
["bitfinex","BTCUSD",1729698261863,0.6944675,65998.0,65997.0,0.67657359]
["bitfinex","BTCUSD",1729698262074,0.7398675,65998.0,65997.0,0.53067359]
["bitfinex","BTCUSD",1729698262514,0.85137022,65998.0,65997.0,0.53067359]
["bitfinex","BTCUSD",1729698263430,0.7398675,65998.0,65997.0,0.53067359]
["bitfinex","BTCUSD",1729698264541,0.73984765,65998.0,65997.0,0.53067359]
["bitfinex","BTCUSD",1729698264989,0.73984765,65998.0,65997.0,0.53269759]
["bitfinex","BTCUSD",1729698265477,0.82896763,65998.0,65997.0,0.47208959]
["bitfinex","BTCUSD",1729698265945,0.73984765,65998.0,65997.0,0.35087359]
["bitfinex","BTCUSD",1729698266168,0.73984765,65998.0,65992.0,4e-05]
["bitfinex","BTCUSD",1729698266169,0.168531,65993.0,65992.0,4e-05]
["bitfinex","BTCUSD",1729698266381,0.69705664,65993.0,65992.0,4e-05]
["bitfinex","BTCUSD",1729698266593,0.78611909,65993.0,65992.0,4e-05]
["bitfinex","BTCUSD",1729698266804,0.69705664,65993.0,65992.0,4e-05]
["bitfinex","BTCUSD",1729698267644,0.69705664,65993.0,65960.0,0.20011451]
["bitfinex","BTCUSD",1729698267645,0.69705664,65993.0,65970.0,0.22710458]
["bitfinex","BTCUSD",1729698267646,0.161563,65979.0,65970.0,0.22710458]
["bitfinex","BTCUSD",1729698267849,0.38246658,65979.0,65977.0,0.22706458]
["bitfinex","BTCUSD",1729698268056,0.35688339,65979.0,65977.0,0.22706458]
["bitfinex","BTCUSD",1729698268268,0.35688339,65979.0,65970.0,0.22710458]
["bitfinex","BTCUSD",1729698268894,0.35888339,65979.0,65970.0,0.22710458]
["bitfinex","BTCUSD",1729698269109,0.5093872,65979.0,65970.0,0.22710458]
["bitfinex","BTCUSD",1729698269557,0.33299021,65979.0,65970.0,0.22710458]
["bitfinex","BTCUSD",1729698269806,0.33099021,65979.0,65970.0,0.22710458]
["bitfinex","BTCUSD",1729698270498,0.33685338,65979.0,65970.0,0.22710458]
["bitfinex","BTCUSD",1729698270930,0.33685338,65979.0,65976.0,0.17639699]
["bitfinex","BTCUSD",1729698270931,0.32099021,65979.0,65976.0,0.17639699]
["bitfinex","BTCUSD",1729698271384,0.31594749,65979.0,65976.0,0.17639699]
["bitfinex","BTCUSD",1729698272510,0.16438449,65979.0,65978.0,0.137322]
["bitfinex","BTCUSD",1729698272730,0.30206681,65979.0,65978.0,0.137322]
["bitfinex","BTCUSD",1729698272968,0.31594749,65979.0,65978.0,0.137322]
["bitfinex","BTCUSD",1729698273680,0.16544368,65979.0,65978.0,0.137322]
["bitfinex","BTCUSD",1729698273907,0.151563,65979.0,65978.0,0.218122]
["bitfinex","BTCUSD",1729698274383,0.01388068,65980.0,65978.0,0.218122]
["bitfinex","BTCUSD",1729698274651,0.303115,65982.0,65978.0,0.218122]
["bitfinex","BTCUSD",1729698274652,0.16543968,65981.0,65978.0,0.218122]
["bitfinex","BTCUSD",1729698274882,0.01388068,65981.0,65978.0,0.218122]
["bitfinex","BTCUSD",1729698275114,0.1,65982.0,65978.0,0.218122]
["bitfinex","BTCUSD",1729698275115,0.11388068,65982.0,65978.0,0.218122]
["bitfinex","BTCUSD",1729698275374,0.01388068,65982.0,65980.0,0.17639699]
["bitfinex","BTCUSD",1729698275579,0.151553,65984.0,65980.0,0.17639699]
["bitfinex","BTCUSD",1729698275797,0.01388068,65985.0,65981.0,0.22706458]
["bitfinex","BTCUSD",1729698276013,0.01388068,65985.0,65980.0,0.35279398]
["bitfinex","BTCUSD",1729698276014,0.01388068,65993.0,65984.0,0.17639699]
["bitfinex","BTCUSD",1729698276238,0.09062773,66003.0,65992.0,0.17639699]
["bitfinex","BTCUSD",1729698276239,0.01388068,65996.0,65992.0,0.17639699]
["bitfinex","BTCUSD",1729698276453,0.22706458,66001.0,65985.0,0.22953064]
["bitfinex","BTCUSD",1729698276454,0.01388068,66000.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698276876,0.303039,65998.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698277081,0.151523,65997.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698277296,0.303039,65998.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698277509,0.151522,65997.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698277721,0.151524,65996.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698277971,0.30303,66000.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698278225,0.15152,65998.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698278463,0.303038,65999.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698278709,0.151523,65997.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698278956,0.30303,66000.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698278957,0.303032,66000.0,65995.0,0.17639699]
["bitfinex","BTCUSD",1729698279193,0.303025,66001.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698279438,0.15050381,66002.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698279676,0.151515,66000.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698279913,0.151524,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698281462,0.30202781,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698281687,0.31593443,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698282191,0.01390662,65996.0,65995.0,0.57303398]
["bitfinex","BTCUSD",1729698282435,0.001718,66003.0,65995.0,0.47694993]
["bitfinex","BTCUSD",1729698282699,0.151513,66001.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698282946,0.01391644,66001.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698283199,0.151511,66002.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698283441,0.001718,66003.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698283908,0.151511,66002.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698284394,0.153226,66003.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698284869,0.001718,66003.0,66000.0,0.17639699]
["bitfinex","BTCUSD",1729698285112,0.001718,66003.0,66000.0,0.24885279]
["bitfinex","BTCUSD",1729698285359,0.001718,66003.0,66000.0,0.17639699]
["bitfinex","BTCUSD",1729698286396,0.001718,66003.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698286614,0.001718,66003.0,66000.0,0.17639699]
["bitfinex","BTCUSD",1729698287373,0.15050381,66002.0,65999.0,0.17639699]
["bitfinex","BTCUSD",1729698287623,0.151524,65996.0,65995.0,0.31993699]
["bitfinex","BTCUSD",1729698287872,0.30303,66000.0,65997.0,0.22706458]
["bitfinex","BTCUSD",1729698288102,0.01609838,66001.0,65995.0,0.31993699]
["bitfinex","BTCUSD",1729698288103,0.01392278,65999.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698288333,0.151518,65999.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698288788,0.01392278,66000.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698288789,0.01392278,66000.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698289033,0.01392278,66001.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698289281,0.001718,66003.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698289282,0.01564078,66003.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698289513,0.151511,66002.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698289944,0.151511,66002.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698290669,0.01564078,66003.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698291150,0.31865678,66003.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698291400,0.16543278,66002.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698291899,0.151513,66001.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698292132,0.01392278,66002.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698292377,0.15050381,66002.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698292630,0.151524,65996.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698292862,0.16441947,66002.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698293093,0.151521,65998.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698293346,0.01391566,66001.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698293561,0.151518,65999.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698293796,0.151515,66000.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698294013,0.01391566,66001.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698294217,0.151517,66000.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698294466,0.16543066,66000.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698294686,0.151519,65999.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698295281,0.01391566,66001.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698295483,0.151517,65999.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698295716,0.151516,66000.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698295948,0.151517,65999.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698296395,0.151515,66000.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698296606,0.151517,65999.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698296815,0.151515,66000.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698297033,0.16543276,66000.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698297239,0.01391776,66001.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698297447,0.001718,66003.0,65998.0,0.17639699]
["bitfinex","BTCUSD",1729698297655,0.001718,66003.0,66002.0,0.17639699]
["bitfinex","BTCUSD",1729698298086,0.001718,66003.0,65995.0,0.14354]
["bitfinex","BTCUSD",1729698298087,0.15222181,66003.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698298330,0.151524,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698298566,0.30202781,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698299006,0.40702781,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698299230,0.46543821,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698299468,0.61660701,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698299706,0.78296765,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698300139,0.85801879,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698300355,0.76904443,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698300568,0.77904443,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698300783,0.97256238,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698300991,0.86134443,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698301205,0.86514302,65996.0,65995.0,4e-05]
["bitfinex","BTCUSD",1729698301423,0.86514302,65996.0,65984.0,0.22706458]
["bitfinex","BTCUSD",1729698301424,0.5546,65992.0,65991.0,0.22706458]
["bitfinex","BTCUSD",1729698301637,0.75299329,65992.0,65991.0,0.22706458]
["bitfinex","BTCUSD",1729698301854,0.151549,65985.0,65984.0,0.22542658]
["bitfinex","BTCUSD",1729698302086,0.30205281,65985.0,65984.0,0.22542658]
["bitfinex","BTCUSD",1729698302291,0.15050381,65985.0,65978.0,0.000862]
["bitfinex","BTCUSD",1729698302515,0.151563,65979.0,65978.0,0.000862]
["bitfinex","BTCUSD",1729698302732,0.04454715,65990.0,65978.0,0.23247135]
["bitfinex","BTCUSD",1729698302944,0.04454715,65990.0,65989.0,0.17639699]
["bitfinex","BTCUSD",1729698302945,0.15050381,65990.0,65989.0,0.17639699]
["bitfinex","BTCUSD",1729698303162,0.37859658,65993.0,65989.0,0.17639699]
["bitfinex","BTCUSD",1729698303384,0.15050381,65992.0,65989.0,0.17639699]
["bitfinex","BTCUSD",1729698303624,0.303022,66002.0,65990.0,0.1471]
["bitfinex","BTCUSD",1729698303837,0.04626515,66003.0,65993.0,0.17639699]
["bitfinex","BTCUSD",1729698303838,0.303038,65999.0,65993.0,0.17639699]
["bitfinex","BTCUSD",1729698304049,0.15050381,65998.0,65993.0,0.17639699]
["bitfinex","BTCUSD",1729698304479,0.04626515,66003.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698304480,0.151518,65999.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698304690,0.303023,66002.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698304691,0.151513,66001.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698304921,0.15050381,66001.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698305152,0.304737,66003.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698305153,0.001718,66003.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698305590,0.15050381,66002.0,65990.0,0.1471]
["bitfinex","BTCUSD",1729698305811,0.151538,65990.0,65989.0,0.22706458]
["bitfinex","BTCUSD",1729698306345,0.151538,65990.0,65982.0,0.1547]
["bitfinex","BTCUSD",1729698306346,0.303057,65994.0,65982.0,0.1547]
["bitfinex","BTCUSD",1729698306553,0.15050381,65993.0,65988.0,0.40346157]
["bitfinex","BTCUSD",1729698306762,0.151536,65991.0,65988.0,0.17639699]
["bitfinex","BTCUSD",1729698306980,0.151534,65992.0,65988.0,0.17639699]
["bitfinex","BTCUSD",1729698307191,0.151538,65990.0,65988.0,0.17639699]
["bitfinex","BTCUSD",1729698307418,0.15050381,65992.0,65988.0,0.17639699]
["bitfinex","BTCUSD",1729698307641,0.151536,65991.0,65988.0,0.17639699]
["bitfinex","BTCUSD",1729698307860,0.303039,65998.0,65988.0,0.17639699]
["bitfinex","BTCUSD",1729698308076,0.07353862,66003.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698308077,0.303025,66001.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698308293,0.151515,66000.0,65997.0,0.17639699]
["bitfinex","BTCUSD",1729698308515,0.30201581,66002.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698308946,0.30192581,66002.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698309196,0.151511,66002.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698309425,0.151512,66002.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698309644,0.00027057,66003.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698309875,0.15177957,66003.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698310095,0.00027057,66003.0,66001.0,0.17639699]
["bitfinex","BTCUSD",1729698310519,0.00027057,66003.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698310731,0.15151,66002.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698310940,0.15177957,66003.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698311171,0.00027057,66003.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698312233,0.15177957,66003.0,65998.0,0.1574]
["bitfinex","BTCUSD",1729698312519,0.15177957,66003.0,66002.0,0.17639699]
["bitfinex","BTCUSD",1729698312520,0.00027057,66003.0,66002.0,0.17639699]
["bitfinex","BTCUSD",1729698312938,0.00027057,66003.0,66002.0,0.25389699]
["bitfinex","BTCUSD",1729698313622,0.00027057,66003.0,66002.0,0.46168879]
["bitfinex","BTCUSD",1729698313940,0.00027057,66003.0,66002.0,0.61638879]
["bitfinex","BTCUSD",1729698314146,0.00027057,66003.0,66002.0,0.4399918]
["bitfinex","BTCUSD",1729698316602,0.00027057,66003.0,66002.0,0.43990673]
["bitfinex","BTCUSD",1729698317785,0.00027057,66003.0,66002.0,0.60041054]
["bitfinex","BTCUSD",1729698317982,0.00027057,66003.0,66002.0,0.60541054]
["bitfinex","BTCUSD",1729698318894,0.00027057,66003.0,66002.0,0.60741054]
["bitfinex","BTCUSD",1729698319125,0.001646,66005.0,66004.0,0.316505]
["bitfinex","BTCUSD",1729698319334,0.001646,66005.0,66004.0,0.81490961]
["bitfinex","BTCUSD",1729698319552,0.001718,66016.0,66015.0,0.29948]
["bitfinex","BTCUSD",1729698319798,0.001718,66016.0,66015.0,0.90030689]
["bitfinex","BTCUSD",1729698319998,0.001718,66016.0,66015.0,0.89727779]
["bitfinex","BTCUSD",1729698321073,0.22706458,66027.0,66026.0,0.54485199]
["bitfinex","BTCUSD",1729698321283,0.001716,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1729698321510,0.001716,66036.0,66029.0,0.151448]
["bitfinex","BTCUSD",1729698321511,0.001716,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1729698321714,0.001716,66036.0,66035.0,0.52393781]
["bitfinex","BTCUSD",1729698321928,0.001716,66036.0,66035.0,0.368434]
["bitfinex","BTCUSD",1729698322553,0.001716,66036.0,66035.0,0.217]
["bitfinex","BTCUSD",1729698322764,0.001716,66036.0,66035.0,0.3022722]
["bitfinex","BTCUSD",1729698323163,0.001716,66036.0,66035.0,0.22002837]
["bitfinex","BTCUSD",1729698323371,0.001716,66036.0,66035.0,0.368434]
["bitfinex","BTCUSD",1729698323579,0.001716,66036.0,66035.0,0.363434]
["bitfinex","BTCUSD",1729698325674,0.001716,66036.0,66035.0,0.363474]
["bitfinex","BTCUSD",1729698327508,0.001716,66036.0,66035.0,0.6953748]
["bitfinex","BTCUSD",1729698327721,0.001716,66036.0,66035.0,0.66773169]
["bitfinex","BTCUSD",1729698327931,0.001644,66041.0,66040.0,0.380023]
["bitfinex","BTCUSD",1729698328137,0.001644,66041.0,66040.0,0.88332079]
["bitfinex","BTCUSD",1729698328397,0.01387247,66053.0,66046.0,0.302815]
["bitfinex","BTCUSD",1729698328398,0.01223247,66053.0,66046.0,0.302815]
["bitfinex","BTCUSD",1729698328562,0.01223247,66053.0,66052.0,0.17639699]
["bitfinex","BTCUSD",1729698329855,0.01223247,66053.0,66052.0,0.19403669]
["bitfinex","BTCUSD",1729698330113,0.01223247,66053.0,66052.0,0.17639699]
["bitfinex","BTCUSD",1729698330385,0.01223247,66053.0,66042.0,0.17639699]
["bitfinex","BTCUSD",1729698330386,0.151404,66049.0,66042.0,0.17639699]
["bitfinex","BTCUSD",1729698330614,0.151409,66046.0,66045.0,0.22706458]
["bitfinex","BTCUSD",1729698330836,0.15050381,66048.0,66042.0,0.17639699]
["bitfinex","BTCUSD",1729698330837,0.454222,66047.0,66042.0,0.17639699]
["bitfinex","BTCUSD",1729698331095,0.151432,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729698331326,0.30193581,66036.0,66035.0,0.22710458]
["bitfinex","BTCUSD",1729698331637,0.30193581,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729698333996,0.30193581,66036.0,66035.0,0.25788458]
["bitfinex","BTCUSD",1729698333997,0.151432,66036.0,66035.0,0.25788458]
["bitfinex","BTCUSD",1729698334288,0.005,66046.0,66035.0,0.25788458]
["bitfinex","BTCUSD",1729698334289,0.302828,66044.0,66035.0,0.25788458]
["bitfinex","BTCUSD",1729698334517,0.22706458,66051.0,66035.0,0.25788458]
["bitfinex","BTCUSD",1729698334518,0.45333681,66043.0,66035.0,0.25788458]
["bitfinex","BTCUSD",1729698334729,0.30191981,66043.0,66035.0,0.40931858]
["bitfinex","BTCUSD",1729698334942,0.15050381,66043.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729698335151,0.302837,66042.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729698335383,0.151432,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729698335603,0.30193581,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729698337075,0.30357981,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729698340505,0.31750564,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729698340977,0.31750564,66036.0,66035.0,8e-05]
["bitfinex","BTCUSD",1729698341474,0.30357981,66036.0,66035.0,8e-05]
["bitfinex","BTCUSD",1729698341733,0.31751373,66036.0,66035.0,8e-05]
["bitfinex","BTCUSD",1729698343138,0.16608173,66036.0,66035.0,8e-05]
["bitfinex","BTCUSD",1729698343347,0.01557792,66036.0,66035.0,8e-05]
["bitfinex","BTCUSD",1729698343601,0.001644,66036.0,66035.0,0.37857858]
["bitfinex","BTCUSD",1729698343794,0.001644,66036.0,66035.0,0.18535646]
["bitfinex","BTCUSD",1729698346629,0.001644,66036.0,66035.0,0.34068464]
["bitfinex","BTCUSD",1729698346845,0.001644,66036.0,66035.0,0.33765646]
["bitfinex","BTCUSD",1729698347101,0.001644,66036.0,66035.0,0.49816027]
["bitfinex","BTCUSD",1729698347574,0.001644,66036.0,66035.0,0.34765646]
["bitfinex","BTCUSD",1729698347805,0.001644,66036.0,66035.0,0.34265646]
["bitfinex","BTCUSD",1729698348281,0.001644,66036.0,66035.0,0.34765646]
["bitfinex","BTCUSD",1729698349010,0.001644,66036.0,66035.0,0.34847846]
["bitfinex","BTCUSD",1729698349256,0.001644,66036.0,66035.0,0.34347846]
["bitfinex","BTCUSD",1729698350907,0.01562645,66036.0,66035.0,0.34347846]
["bitfinex","BTCUSD",1729698351135,0.001644,66036.0,66035.0,0.34347846]
["bitfinex","BTCUSD",1729698353100,0.001644,66036.0,66035.0,0.153202]
["bitfinex","BTCUSD",1729698353321,0.31756592,66036.0,66035.0,0.000902]
["bitfinex","BTCUSD",1729698353597,0.151444,66031.0,66026.0,0.22706458]
["bitfinex","BTCUSD",1729698353841,0.16613392,66036.0,66026.0,0.22706458]
["bitfinex","BTCUSD",1729698353842,0.151439,66034.0,66026.0,0.22706458]
["bitfinex","BTCUSD",1729698354102,0.151439,66034.0,66019.0,0.38024]
["bitfinex","BTCUSD",1729698354103,0.15050381,66030.0,66016.0,0.005]
["bitfinex","BTCUSD",1729698354318,0.151457,66025.0,66024.0,0.22706458]
["bitfinex","BTCUSD",1729698354542,0.151457,66025.0,66017.0,0.22706458]
["bitfinex","BTCUSD",1729698354543,0.01398611,66025.0,66017.0,0.22706458]
["bitfinex","BTCUSD",1729698354797,0.01398611,66024.0,66017.0,0.22706458]
["bitfinex","BTCUSD",1729698355041,0.01398611,66023.0,66017.0,0.37853958]
["bitfinex","BTCUSD",1729698355291,0.302901,66028.0,66017.0,0.37853958]
["bitfinex","BTCUSD",1729698355292,0.01398611,66022.0,66020.0,0.17634762]
["bitfinex","BTCUSD",1729698355533,0.01398611,66022.0,66020.0,0.32781462]
["bitfinex","BTCUSD",1729698355781,0.302883,66033.0,66021.0,0.302933]
["bitfinex","BTCUSD",1729698356030,0.001644,66036.0,66026.0,0.17634762]
["bitfinex","BTCUSD",1729698356242,0.001644,66036.0,66027.0,0.302906]
["bitfinex","BTCUSD",1729698356243,0.15050381,66035.0,66027.0,0.302906]
["bitfinex","BTCUSD",1729698356465,0.15050381,66035.0,66030.0,0.151445]
["bitfinex","BTCUSD",1729698356678,0.15050381,66035.0,66030.0,0.151446]
["bitfinex","BTCUSD",1729698356951,0.001644,66036.0,66034.0,0.17634762]
["bitfinex","BTCUSD",1729698357173,0.001644,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1729698358520,0.001644,66036.0,66028.0,0.302899]
["bitfinex","BTCUSD",1729698358726,0.00061516,66036.0,66027.0,0.22706458]
["bitfinex","BTCUSD",1729698358933,0.00061516,66036.0,66028.0,0.151448]
["bitfinex","BTCUSD",1729698359141,0.15204716,66036.0,66027.0,0.151452]
["bitfinex","BTCUSD",1729698359363,0.00061516,66036.0,66027.0,0.32779962]
["bitfinex","BTCUSD",1729698359574,0.00061516,66036.0,66027.0,0.17634762]
["bitfinex","BTCUSD",1729698359793,0.00061516,66036.0,66028.0,0.15145]
["bitfinex","BTCUSD",1729698359993,0.00061516,66036.0,66035.0,0.32778162]
["bitfinex","BTCUSD",1729698360405,0.00061516,66036.0,66033.0,0.40918574]
["bitfinex","BTCUSD",1729698360641,0.00061516,66036.0,66033.0,0.25774874]
["bitfinex","BTCUSD",1729698360843,0.00061516,66036.0,66034.0,0.151434]
["bitfinex","BTCUSD",1729698361466,0.00061516,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1729698361689,0.00061516,66036.0,66035.0,0.30316239]
["bitfinex","BTCUSD",1729698361885,0.00061516,66036.0,66035.0,0.300134]
["bitfinex","BTCUSD",1729698362093,0.00061516,66036.0,66035.0,0.379834]
["bitfinex","BTCUSD",1729698362735,0.00061516,66036.0,66035.0,0.53533781]
["bitfinex","BTCUSD",1729698362939,0.00061516,66036.0,66035.0,0.68584162]
["bitfinex","BTCUSD",1729698363367,0.00061516,66036.0,66035.0,0.69584162]
["bitfinex","BTCUSD",1729698363773,0.00061516,66036.0,66035.0,0.71884162]
["bitfinex","BTCUSD",1729698364025,0.00061516,66036.0,66035.0,0.71084162]
["bitfinex","BTCUSD",1729698364237,0.00061516,66036.0,66035.0,0.72088162]
["bitfinex","BTCUSD",1729698364704,0.00061516,66036.0,66035.0,0.82088162]
["bitfinex","BTCUSD",1729698365350,0.001644,66053.0,66052.0,0.40914374]
["bitfinex","BTCUSD",1729698365351,0.22870858,66053.0,66052.0,0.40914374]
["bitfinex","BTCUSD",1729698365828,0.001644,66053.0,66052.0,0.40914374]
["bitfinex","BTCUSD",1729698368914,0.001644,66053.0,66052.0,0.25774874]
["bitfinex","BTCUSD",1729698369136,0.001644,66053.0,66049.0,0.151402]
["bitfinex","BTCUSD",1729698369349,0.001644,66053.0,66049.0,0.25774874]
["bitfinex","BTCUSD",1729698369558,0.001644,66053.0,66050.0,0.26094163]
["bitfinex","BTCUSD",1729698369816,0.001644,66053.0,66050.0,0.10954363]
["bitfinex","BTCUSD",1729698370222,0.001644,66053.0,66049.0,0.25774874]
["bitfinex","BTCUSD",1729698370435,0.001644,66053.0,66044.0,0.221]
["bitfinex","BTCUSD",1729698370436,0.001644,66053.0,66044.0,0.1448]
["bitfinex","BTCUSD",1729698370646,0.001644,66053.0,66046.0,0.22706458]
["bitfinex","BTCUSD",1729698371289,0.001644,66053.0,66050.0,0.3028]
["bitfinex","BTCUSD",1729698371521,0.001644,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1729698372381,0.001644,66053.0,66052.0,0.22289675]
["bitfinex","BTCUSD",1729698372586,0.001644,66053.0,66052.0,0.22592432]
["bitfinex","BTCUSD",1729698373013,0.001644,66053.0,66052.0,0.30419675]
["bitfinex","BTCUSD",1729698373245,0.001644,66053.0,66052.0,0.3072241]
["bitfinex","BTCUSD",1729698373525,0.001644,66053.0,66052.0,0.46272791]
["bitfinex","BTCUSD",1729698373755,0.001716,66061.0,66060.0,0.40912574]
["bitfinex","BTCUSD",1729698373989,0.001716,66061.0,66060.0,0.51209181]
["bitfinex","BTCUSD",1729698374442,0.001716,66061.0,66060.0,0.73749181]
["bitfinex","BTCUSD",1729698375191,0.001716,66061.0,66060.0,1.28574436]
["bitfinex","BTCUSD",1729698375691,0.001716,66061.0,66060.0,1.02799562]
["bitfinex","BTCUSD",1729698375920,0.001716,66070.0,66060.0,1.02799562]
["bitfinex","BTCUSD",1729698375921,0.04478548,66086.0,66071.0,0.179352]
["bitfinex","BTCUSD",1729698376111,0.22706458,66078.0,66071.0,0.43985581]
["bitfinex","BTCUSD",1729698376606,0.22706458,66088.0,66071.0,0.43985581]
["bitfinex","BTCUSD",1729698377128,0.22706458,66088.0,66071.0,0.58245581]
["bitfinex","BTCUSD",1729698377560,0.22706458,66088.0,66071.0,0.73495962]
["bitfinex","BTCUSD",1729698378073,0.22706458,66088.0,66071.0,0.91305962]
["bitfinex","BTCUSD",1729698378351,0.22706458,66087.0,66086.0,0.156317]
["bitfinex","BTCUSD",1729698378631,0.22706458,66087.0,66086.0,0.56456955]
["bitfinex","BTCUSD",1729698378892,0.22706458,66095.0,66089.0,0.15131]
["bitfinex","BTCUSD",1729698379123,0.37834558,66102.0,66086.0,0.38327982]
["bitfinex","BTCUSD",1729698379124,0.22706458,66094.0,66086.0,0.38327982]
["bitfinex","BTCUSD",1729698379368,0.302567,66101.0,66090.0,0.25774874]
["bitfinex","BTCUSD",1729698379603,0.302571,66100.0,66090.0,0.25774874]
["bitfinex","BTCUSD",1729698379849,0.22706458,66091.0,66090.0,0.25774874]
["bitfinex","BTCUSD",1729698380085,0.23206458,66100.0,66085.0,0.25774874]
["bitfinex","BTCUSD",1729698380086,0.15050381,66100.0,66085.0,0.25774874]
["bitfinex","BTCUSD",1729698380320,0.15050381,66100.0,66090.0,0.03832798]
["bitfinex","BTCUSD",1729698380554,0.15050381,66100.0,66081.0,0.23706458]
["bitfinex","BTCUSD",1729698380555,0.151291,66098.0,66089.0,0.25774874]
["bitfinex","BTCUSD",1729698381020,0.15050381,66100.0,66089.0,0.25774874]
["bitfinex","BTCUSD",1729698381251,0.151306,66092.0,66085.0,0.25774874]
["bitfinex","BTCUSD",1729698381509,0.15050381,66097.0,66088.0,0.22706458]
["bitfinex","BTCUSD",1729698381751,0.15050381,66097.0,66089.0,0.25774874]
["bitfinex","BTCUSD",1729698382248,0.151282,66102.0,66094.0,0.25774874]
["bitfinex","BTCUSD",1729698382568,0.001716,66103.0,66100.0,0.25774874]
["bitfinex","BTCUSD",1729698382931,0.001716,66103.0,66101.0,0.25774874]
["bitfinex","BTCUSD",1729698383683,0.001716,66103.0,66097.0,0.25774874]
["bitfinex","BTCUSD",1729698383964,0.001716,66103.0,66099.0,0.22706458]
["bitfinex","BTCUSD",1729698384169,0.001716,66103.0,66097.0,0.25774874]
["bitfinex","BTCUSD",1729698384871,0.001716,66103.0,66102.0,0.25774874]
["bitfinex","BTCUSD",1729698385602,0.001716,66103.0,66098.0,0.25774874]
["bitfinex","BTCUSD",1729698385855,0.15050381,66102.0,66093.0,0.22706458]
["bitfinex","BTCUSD",1729698386100,0.151293,66097.0,66093.0,0.22706458]
["bitfinex","BTCUSD",1729698386369,0.302571,66100.0,66093.0,0.22706458]
["bitfinex","BTCUSD",1729698386608,0.15050381,66100.0,66093.0,0.22706458]
["bitfinex","BTCUSD",1729698386863,0.001716,66103.0,66095.0,0.25774874]
["bitfinex","BTCUSD",1729698387095,0.001716,66103.0,66089.0,0.22706458]
["bitfinex","BTCUSD",1729698387096,0.001716,66103.0,66099.0,0.25774874]
["bitfinex","BTCUSD",1729698387347,0.001716,66103.0,66099.0,0.40903674]
["bitfinex","BTCUSD",1729698387602,0.001716,66103.0,66099.0,0.25774874]
["bitfinex","BTCUSD",1729698388539,0.001716,66103.0,66099.0,0.05985896]
["bitfinex","BTCUSD",1729698389029,0.001716,66103.0,66100.0,0.151284]
["bitfinex","BTCUSD",1729698389495,0.001716,66103.0,66099.0,0.21114596]
["bitfinex","BTCUSD",1729698389756,0.001716,66103.0,66101.0,0.302567]
["bitfinex","BTCUSD",1729698390006,0.001716,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729698390258,0.001716,66103.0,66099.0,0.05989896]
["bitfinex","BTCUSD",1729698390484,0.001716,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729698391423,0.001716,66103.0,66102.0,0.15430636]
["bitfinex","BTCUSD",1729698391679,0.001716,66103.0,66102.0,0.25609533]
["bitfinex","BTCUSD",1729698392383,0.001716,66103.0,66102.0,0.43193147]
["bitfinex","BTCUSD",1729698393362,0.001716,66103.0,66102.0,0.58743528]
["bitfinex","BTCUSD",1729698395071,0.001716,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729698395536,0.001716,66103.0,66102.0,0.15430631]
["bitfinex","BTCUSD",1729698395811,0.001716,66103.0,66102.0,4e-05]
["bitfinex","BTCUSD",1729698396071,0.001716,66103.0,66102.0,0.151321]
["bitfinex","BTCUSD",1729698396302,0.001716,66103.0,66102.0,4e-05]
["bitfinex","BTCUSD",1729698397509,0.30349881,66103.0,66102.0,4e-05]
["bitfinex","BTCUSD",1729698397753,0.001716,66103.0,66102.0,4e-05]
["bitfinex","BTCUSD",1729698398255,0.00163571,66103.0,66102.0,4e-05]
["bitfinex","BTCUSD",1729698398718,0.00163571,66103.0,66099.0,4e-05]
["bitfinex","BTCUSD",1729698398944,0.00163571,66103.0,66099.0,0.151326]
["bitfinex","BTCUSD",1729698399222,0.00163571,66103.0,66100.0,0.151285]
["bitfinex","BTCUSD",1729698399453,0.00163571,66103.0,66099.0,0.47845014]
["bitfinex","BTCUSD",1729698399681,0.00163571,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729698400845,0.00163571,66103.0,66099.0,4e-05]
["bitfinex","BTCUSD",1729698401330,0.15291471,66103.0,66102.0,4e-05]
["bitfinex","BTCUSD",1729698402105,0.00163571,66103.0,66102.0,4e-05]
["bitfinex","BTCUSD",1729698404227,0.00163571,66103.0,66102.0,0.01218]
["bitfinex","BTCUSD",1729698405927,0.00145362,66103.0,66102.0,0.01218]
["bitfinex","BTCUSD",1729698408301,0.00145362,66103.0,66102.0,0.09268]
["bitfinex","BTCUSD",1729698408515,0.00145362,66103.0,66102.0,0.243961]
["bitfinex","BTCUSD",1729698408732,0.00145362,66103.0,66102.0,0.55478985]
["bitfinex","BTCUSD",1729698408950,0.00145362,66103.0,66102.0,0.55176481]
["bitfinex","BTCUSD",1729698409168,0.00145362,66103.0,66102.0,0.56176481]
["bitfinex","BTCUSD",1729698409394,0.00145362,66103.0,66102.0,0.71226862]
["bitfinex","BTCUSD",1729698410513,0.00145362,66103.0,66102.0,0.84226862]
["bitfinex","BTCUSD",1729698411820,0.00145362,66103.0,66102.0,0.84426862]
["bitfinex","BTCUSD",1729698412027,0.00145362,66103.0,66102.0,0.84226862]
["bitfinex","BTCUSD",1729698412698,0.001714,66120.0,66119.0,0.372942]
["bitfinex","BTCUSD",1729698412932,0.001714,66120.0,66119.0,0.54877814]
["bitfinex","BTCUSD",1729698413168,0.001714,66120.0,66119.0,0.88011809]
["bitfinex","BTCUSD",1729698413402,0.001714,66120.0,66119.0,1.01311809]
["bitfinex","BTCUSD",1729698413695,0.001714,66120.0,66119.0,1.01511809]
["bitfinex","BTCUSD",1729698413931,0.001714,66120.0,66119.0,1.09921758]
["bitfinex","BTCUSD",1729698414381,0.001714,66120.0,66119.0,1.00449652]
["bitfinex","BTCUSD",1729698414596,0.0001,66132.0,66127.0,0.64977522]
["bitfinex","BTCUSD",1729698414843,0.0001,66132.0,66127.0,0.80027903]
["bitfinex","BTCUSD",1729698415068,0.0001,66132.0,66127.0,0.90027903]
["bitfinex","BTCUSD",1729698415290,0.0001,66132.0,66127.0,1.05078284]
["bitfinex","BTCUSD",1729698416174,0.0001,66132.0,66127.0,1.05278284]
["bitfinex","BTCUSD",1729698416395,0.0001,66132.0,66127.0,1.05078284]
["bitfinex","BTCUSD",1729698416618,0.0001,66132.0,66127.0,1.07378284]
["bitfinex","BTCUSD",1729698417057,0.0001,66132.0,66131.0,0.015]
["bitfinex","BTCUSD",1729698417274,0.0001,66132.0,66131.0,1.07477384]
["bitfinex","BTCUSD",1729698418603,0.0001,66132.0,66131.0,1.07677384]
["bitfinex","BTCUSD",1729698419023,0.0001,66132.0,66131.0,1.05758477]
["bitfinex","BTCUSD",1729698419675,0.0001,66132.0,66131.0,1.05177384]
["bitfinex","BTCUSD",1729698420136,0.0001,66132.0,66131.0,1.05181384]
["bitfinex","BTCUSD",1729698420799,0.37994158,66154.0,66131.0,1.05181384]
["bitfinex","BTCUSD",1729698420800,0.22706458,66153.0,66152.0,0.151167]
["bitfinex","BTCUSD",1729698421018,0.22706458,66153.0,66152.0,0.25695122]
["bitfinex","BTCUSD",1729698421019,0.24103332,66153.0,66152.0,0.25695122]
["bitfinex","BTCUSD",1729698421361,0.001714,66154.0,66152.0,0.25695122]
["bitfinex","BTCUSD",1729698421362,0.001714,66154.0,66152.0,0.40811822]
["bitfinex","BTCUSD",1729698421470,0.01396773,66153.0,66152.0,0.40811822]
["bitfinex","BTCUSD",1729698421904,0.01396773,66153.0,66152.0,0.25695122]
["bitfinex","BTCUSD",1729698422129,0.01396773,66153.0,66152.0,0.50253274]
["bitfinex","BTCUSD",1729698422348,0.001714,66154.0,66152.0,0.35136574]
["bitfinex","BTCUSD",1729698422567,0.01568173,66154.0,66152.0,0.50253174]
["bitfinex","BTCUSD",1729698422808,0.001714,66154.0,66152.0,0.50253174]
["bitfinex","BTCUSD",1729698423028,0.001714,66154.0,66152.0,0.35136574]
["bitfinex","BTCUSD",1729698423249,0.001714,66154.0,66153.0,0.06537047]
["bitfinex","BTCUSD",1729698423465,0.001714,66154.0,66153.0,0.21653447]
["bitfinex","BTCUSD",1729698423908,0.001714,66154.0,66153.0,0.21955745]
["bitfinex","BTCUSD",1729698424153,0.001714,66154.0,66153.0,0.21653447]
["bitfinex","BTCUSD",1729698425268,0.001714,66154.0,66153.0,0.21955727]
["bitfinex","BTCUSD",1729698425506,0.001714,66154.0,66153.0,0.21653447]
["bitfinex","BTCUSD",1729698425938,0.001714,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729698426372,0.001714,66154.0,66152.0,0.25699122]
["bitfinex","BTCUSD",1729698426801,0.001714,66154.0,66153.0,0.1541871]
["bitfinex","BTCUSD",1729698427015,0.001714,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729698428130,0.001714,66154.0,66152.0,0.40815722]
["bitfinex","BTCUSD",1729698428345,0.001714,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729698428563,0.001714,66154.0,66152.0,0.351248]
["bitfinex","BTCUSD",1729698428789,0.001714,66154.0,66152.0,0.09429678]
["bitfinex","BTCUSD",1729698429078,0.001714,66154.0,66152.0,4e-05]
["bitfinex","BTCUSD",1729698429327,0.001714,66154.0,66138.0,0.015]
["bitfinex","BTCUSD",1729698429328,0.16442951,66153.0,66135.0,0.0814]
["bitfinex","BTCUSD",1729698429552,0.151189,66142.0,66141.0,0.22706458]
["bitfinex","BTCUSD",1729698429771,0.31559873,66142.0,66141.0,0.22706458]
["bitfinex","BTCUSD",1729698429984,0.151195,66140.0,66134.0,0.05267084]
["bitfinex","BTCUSD",1729698430203,0.151201,66138.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698430417,0.151202,66137.0,66133.0,0.24977504]
["bitfinex","BTCUSD",1729698430631,0.01390592,66138.0,66133.0,0.24977504]
["bitfinex","BTCUSD",1729698430841,0.01390592,66138.0,66133.0,0.02271046]
["bitfinex","BTCUSD",1729698430842,0.151202,66137.0,66133.0,0.02271046]
["bitfinex","BTCUSD",1729698431064,0.01390592,66137.0,66133.0,0.02271046]
["bitfinex","BTCUSD",1729698431282,0.151201,66137.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698431494,0.16510792,66137.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698431702,0.01390592,66137.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698431923,0.151205,66135.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698432134,0.01390592,66135.0,66132.0,0.22706458]
["bitfinex","BTCUSD",1729698432342,0.15050381,66136.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698432343,0.15050381,66136.0,66133.0,0.02271046]
["bitfinex","BTCUSD",1729698432558,0.15050381,66136.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698432559,0.16440973,66136.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698432788,0.15050381,66136.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698433487,0.30170681,66136.0,66131.0,4e-05]
["bitfinex","BTCUSD",1729698433722,0.01390592,66135.0,66131.0,8e-05]
["bitfinex","BTCUSD",1729698433959,0.01390592,66134.0,66131.0,8e-05]
["bitfinex","BTCUSD",1729698434237,0.01390592,66135.0,66131.0,8e-05]
["bitfinex","BTCUSD",1729698434463,0.01390592,66134.0,66131.0,8e-05]
["bitfinex","BTCUSD",1729698434698,0.151212,66132.0,66131.0,8e-05]
["bitfinex","BTCUSD",1729698434927,0.32062173,66132.0,66131.0,8e-05]
["bitfinex","BTCUSD",1729698435173,0.32062173,66132.0,66106.0,0.0768]
["bitfinex","BTCUSD",1729698435174,0.005,66126.0,66103.0,0.38526458]
["bitfinex","BTCUSD",1729698435419,0.151233,66123.0,66122.0,0.22706458]
["bitfinex","BTCUSD",1729698435643,0.151233,66123.0,66103.0,0.38526458]
["bitfinex","BTCUSD",1729698435644,0.302471,66122.0,66103.0,0.38526458]
["bitfinex","BTCUSD",1729698435871,0.151255,66114.0,66103.0,0.53654258]
["bitfinex","BTCUSD",1729698436122,0.151256,66113.0,66103.0,0.38526458]
["bitfinex","BTCUSD",1729698436378,0.16443001,66113.0,66103.0,0.22706458]
["bitfinex","BTCUSD",1729698436675,0.46694747,66113.0,66103.0,0.22706458]
["bitfinex","BTCUSD",1729698436902,0.16518766,66112.0,66103.0,0.22706458]
["bitfinex","BTCUSD",1729698437146,0.01392966,66111.0,66110.0,0.22706458]
["bitfinex","BTCUSD",1729698437384,0.06676763,66131.0,66109.0,0.30253]
["bitfinex","BTCUSD",1729698437385,0.22706458,66122.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729698437644,0.22706458,66122.0,66109.0,0.015]
["bitfinex","BTCUSD",1729698437645,0.01393987,66121.0,66114.0,0.17590685]
["bitfinex","BTCUSD",1729698437897,0.01393987,66121.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729698438123,0.01393987,66120.0,66116.0,0.302497]
["bitfinex","BTCUSD",1729698438350,0.24936837,66129.0,66116.0,0.302495]
["bitfinex","BTCUSD",1729698438351,0.01393987,66119.0,66116.0,0.302495]
["bitfinex","BTCUSD",1729698438599,0.01393987,66127.0,66116.0,0.302495]
["bitfinex","BTCUSD",1729698438861,0.01393987,66126.0,66119.0,0.151242]
["bitfinex","BTCUSD",1729698439113,0.01393987,66125.0,66116.0,0.302495]
["bitfinex","BTCUSD",1729698439374,0.01393987,66124.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729698439646,0.01393987,66124.0,66119.0,0.15124]
["bitfinex","BTCUSD",1729698439879,0.01393987,66124.0,66112.0,0.25710809]
["bitfinex","BTCUSD",1729698439880,0.01393987,66123.0,66112.0,0.25710809]
["bitfinex","BTCUSD",1729698440137,0.15050381,66127.0,66117.0,0.52955458]
["bitfinex","BTCUSD",1729698440377,0.01394926,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729698441867,0.01394926,66122.0,66121.0,0.30786173]
["bitfinex","BTCUSD",1729698442121,0.01394926,66122.0,66121.0,0.38946173]
["bitfinex","BTCUSD",1729698442354,0.22706458,66140.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729698442355,0.01395816,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729698442584,0.22706458,66140.0,66125.0,0.25710809]
["bitfinex","BTCUSD",1729698442585,0.01395816,66128.0,66125.0,0.25710809]
["bitfinex","BTCUSD",1729698442798,0.01395816,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729698443231,0.01395816,66139.0,66129.0,0.302435]
["bitfinex","BTCUSD",1729698443447,0.01395816,66138.0,66137.0,0.1512]
["bitfinex","BTCUSD",1729698443658,0.01395816,66138.0,66137.0,0.151201]
["bitfinex","BTCUSD",1729698444602,0.15118,66146.0,66137.0,0.151201]
["bitfinex","BTCUSD",1729698444820,0.45286481,66146.0,66136.0,0.151203]
["bitfinex","BTCUSD",1729698445045,0.302368,66145.0,66133.0,0.52948458]
["bitfinex","BTCUSD",1729698445268,0.15050381,66144.0,66135.0,0.151205]
["bitfinex","BTCUSD",1729698445507,0.151202,66137.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729698445737,0.151199,66138.0,66134.0,0.22706458]
["bitfinex","BTCUSD",1729698445957,0.151199,66138.0,66126.0,0.302451]
["bitfinex","BTCUSD",1729698445958,0.151201,66138.0,66128.0,0.15122]
["bitfinex","BTCUSD",1729698446195,0.151199,66138.0,66130.0,0.22706458]
["bitfinex","BTCUSD",1729698446415,0.151195,66140.0,66131.0,0.151213]
["bitfinex","BTCUSD",1729698446632,0.151197,66139.0,66130.0,0.22706458]
["bitfinex","BTCUSD",1729698446926,0.302384,66141.0,66128.0,0.06807756]
["bitfinex","BTCUSD",1729698446927,0.15050381,66138.0,66128.0,0.06807756]
["bitfinex","BTCUSD",1729698447162,0.151208,66134.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698447387,0.30171181,66134.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698448572,0.15050381,66134.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698450157,0.005,66146.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698450369,0.30168681,66145.0,66135.0,0.151205]
["bitfinex","BTCUSD",1729698450585,0.30168681,66145.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698450586,0.151186,66144.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698450808,0.15050381,66143.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698451023,0.15050381,66143.0,66134.0,0.151206]
["bitfinex","BTCUSD",1729698451244,0.15050381,66143.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698451682,0.15050381,66143.0,66134.0,0.151207]
["bitfinex","BTCUSD",1729698451933,0.15050381,66143.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698452151,0.151194,66140.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698452401,0.30170081,66139.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698452635,0.151199,66138.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698452877,0.15050381,66137.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698453100,0.151197,66139.0,66134.0,0.02271046]
["bitfinex","BTCUSD",1729698453324,0.302357,66147.0,66134.0,0.02271046]
["bitfinex","BTCUSD",1729698453325,0.04463145,66149.0,66134.0,0.02271046]
["bitfinex","BTCUSD",1729698453541,0.151185,66144.0,66135.0,0.151205]
["bitfinex","BTCUSD",1729698453766,0.15050381,66143.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698453985,0.453578,66141.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698454207,0.15050381,66143.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698454463,0.302382,66142.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698454689,0.15050381,66142.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698454927,0.15050381,66142.0,66134.0,0.151207]
["bitfinex","BTCUSD",1729698455142,0.15050381,66142.0,66134.0,0.151208]
["bitfinex","BTCUSD",1729698455355,0.15050381,66142.0,66135.0,0.09831696]
["bitfinex","BTCUSD",1729698456261,0.15050381,66142.0,66135.0,0.24952096]
["bitfinex","BTCUSD",1729698456491,0.01399391,66141.0,66135.0,0.09831696]
["bitfinex","BTCUSD",1729698456705,0.01399391,66140.0,66135.0,0.09831696]
["bitfinex","BTCUSD",1729698456928,0.01399391,66139.0,66136.0,0.151201]
["bitfinex","BTCUSD",1729698457161,0.01399391,66138.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698457399,0.01399391,66137.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698457628,0.01399391,66136.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698457845,0.01399391,66135.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698458061,0.15050381,66142.0,66134.0,0.151208]
["bitfinex","BTCUSD",1729698458290,0.01400185,66141.0,66134.0,0.151208]
["bitfinex","BTCUSD",1729698458518,0.30169281,66142.0,66133.0,0.10894877]
["bitfinex","BTCUSD",1729698458519,0.01400185,66140.0,66133.0,0.10894877]
["bitfinex","BTCUSD",1729698458741,0.01400185,66139.0,66138.0,0.151197]
["bitfinex","BTCUSD",1729698459196,0.01400185,66139.0,66136.0,0.151201]
["bitfinex","BTCUSD",1729698459412,0.01400185,66138.0,66134.0,0.08955414]
["bitfinex","BTCUSD",1729698459707,0.001642,66143.0,66137.0,0.151201]
["bitfinex","BTCUSD",1729698459923,0.01401332,66142.0,66135.0,0.39002788]
["bitfinex","BTCUSD",1729698460147,0.01401297,66142.0,66135.0,0.08761988]
["bitfinex","BTCUSD",1729698460367,0.01401142,66141.0,66139.0,0.0806]
["bitfinex","BTCUSD",1729698460578,0.001642,66143.0,66139.0,0.0806]
["bitfinex","BTCUSD",1729698460579,0.01401142,66140.0,66139.0,0.0806]
["bitfinex","BTCUSD",1729698461478,0.01401142,66140.0,66139.0,0.231796]
["bitfinex","BTCUSD",1729698461698,0.01401142,66140.0,66139.0,0.61951759]
["bitfinex","BTCUSD",1729698461923,0.01401142,66140.0,66139.0,0.44381861]
["bitfinex","BTCUSD",1729698462372,0.01401142,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1729698462610,0.01401142,66142.0,66141.0,0.47739479]
["bitfinex","BTCUSD",1729698463477,0.001642,66143.0,66141.0,0.32620279]
["bitfinex","BTCUSD",1729698463693,0.001642,66143.0,66142.0,0.15421237]
["bitfinex","BTCUSD",1729698464140,0.001642,66143.0,66142.0,0.151189]
["bitfinex","BTCUSD",1729698464607,0.001642,66143.0,66139.0,0.2382]
["bitfinex","BTCUSD",1729698464855,0.001642,66143.0,66135.0,0.17569898]
["bitfinex","BTCUSD",1729698465067,0.01400907,66142.0,66136.0,0.0634362]
["bitfinex","BTCUSD",1729698465281,0.01400907,66142.0,66135.0,0.17569898]
["bitfinex","BTCUSD",1729698465501,0.01400907,66141.0,66139.0,0.17569898]
["bitfinex","BTCUSD",1729698465734,0.01400907,66140.0,66139.0,0.17569898]
["bitfinex","BTCUSD",1729698466268,0.01400907,66140.0,66135.0,0.151204]
["bitfinex","BTCUSD",1729698466269,0.01400907,66140.0,66135.0,0.17569898]
["bitfinex","BTCUSD",1729698466483,0.001642,66143.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698466484,0.01400907,66139.0,66133.0,4e-05]
["bitfinex","BTCUSD",1729698466703,0.01400907,66138.0,66134.0,0.17569898]
["bitfinex","BTCUSD",1729698466922,0.01400907,66137.0,66134.0,0.17569898]
["bitfinex","BTCUSD",1729698467129,0.15050381,66142.0,66134.0,0.27021454]
["bitfinex","BTCUSD",1729698467380,0.15050381,66142.0,66133.0,0.152071]
["bitfinex","BTCUSD",1729698467381,0.01401654,66136.0,66133.0,0.000861]
["bitfinex","BTCUSD",1729698467619,0.151226,66126.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698467879,0.31574635,66126.0,66125.0,0.22710458]
["bitfinex","BTCUSD",1729698468107,0.31574635,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698468561,0.33816603,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698469638,0.31574635,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698470759,0.31573202,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698470976,0.30172981,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698471194,0.31573204,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698471643,0.38283827,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698472997,0.31573204,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698474282,0.31571886,66126.0,66125.0,4e-05]
["bitfinex","BTCUSD",1729698476211,0.31571886,66126.0,66125.0,8e-05]
["bitfinex","BTCUSD",1729698477948,0.34438734,66126.0,66125.0,8e-05]
["bitfinex","BTCUSD",1729698478174,0.34638734,66126.0,66125.0,8e-05]
["bitfinex","BTCUSD",1729698478600,0.35438734,66126.0,66125.0,8e-05]
["bitfinex","BTCUSD",1729698479298,0.35638734,66126.0,66125.0,8e-05]
["bitfinex","BTCUSD",1729698479972,0.35438734,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698480184,0.34438734,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698480633,0.35638734,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698481075,0.35438734,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698481500,0.35638734,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698482368,0.45638734,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698483010,0.47738734,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698483214,0.47938734,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698483883,0.45437014,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698484097,0.18814414,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698484324,0.33937014,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698484543,0.34437014,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698484976,0.33937014,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698485918,0.18814414,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698486127,0.16447566,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698486560,0.31570166,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698487022,0.01397185,66126.0,66125.0,0.000903]
["bitfinex","BTCUSD",1729698487246,0.01397185,66126.0,66125.0,0.0764]
["bitfinex","BTCUSD",1729698487465,0.151219,66130.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698487693,0.15050381,66130.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698487906,0.01397863,66129.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698488116,0.31642163,66128.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698488340,0.01397863,66127.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698488574,0.01397863,66128.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698488826,0.16519963,66128.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698489050,0.01397863,66127.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698489536,0.01397863,66126.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698489808,0.34649921,66129.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698489809,0.01397863,66128.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698490047,0.01397863,66128.0,66121.0,0.152057]
["bitfinex","BTCUSD",1729698490281,0.01397863,66127.0,66121.0,0.152057]
["bitfinex","BTCUSD",1729698490531,0.15050381,66129.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698490766,0.16448244,66129.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698491010,0.15050381,66129.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698491704,0.15050381,66129.0,66121.0,0.152056]
["bitfinex","BTCUSD",1729698492207,0.15050381,66129.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698492670,0.0447764,66132.0,66123.0,0.302466]
["bitfinex","BTCUSD",1729698492911,0.0447764,66132.0,66124.0,0.151229]
["bitfinex","BTCUSD",1729698493154,0.0447764,66132.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698493155,0.15050381,66131.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698493914,0.15122,66129.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698494152,0.15050381,66129.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698496047,0.151224,66127.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698496272,0.45294281,66129.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698496273,0.302443,66128.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698496502,0.453664,66128.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698496737,0.302443,66128.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698496982,0.151225,66127.0,66123.0,0.1484]
["bitfinex","BTCUSD",1729698497236,0.37756839,66126.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698497506,0.151235,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698497760,0.30673881,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698498003,0.35351794,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698498251,0.35151594,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698498523,0.30673881,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698498737,0.47199718,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698499000,0.40530357,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698499234,0.19527716,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698499475,0.15050381,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698500649,0.30173881,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698500873,0.35223271,66125.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698501333,0.151235,66122.0,66121.0,0.000821]
["bitfinex","BTCUSD",1729698502230,0.19527752,66122.0,66117.0,0.1581]
["bitfinex","BTCUSD",1729698502450,0.0671588,66124.0,66117.0,0.1581]
["bitfinex","BTCUSD",1729698502451,0.151244,66118.0,66117.0,0.1581]
["bitfinex","BTCUSD",1729698502688,0.151244,66118.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698502689,0.151256,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698502909,0.85981803,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698503119,0.85981612,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698503330,0.7702706,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698504404,0.85976488,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698504623,0.68398751,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698505094,0.4963418,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698505331,0.47388346,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698505552,0.49131872,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698505768,0.32419507,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698508690,0.36893974,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698508968,0.36893649,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698509205,0.02243201,66113.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698509430,0.04474467,66119.0,66112.0,0.25344657]
["bitfinex","BTCUSD",1729698509646,0.04474467,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729698509859,0.31662024,66120.0,66117.0,0.302494]
["bitfinex","BTCUSD",1729698509860,0.22706458,66120.0,66117.0,0.302494]
["bitfinex","BTCUSD",1729698510083,0.04480892,66129.0,66116.0,0.17577737]
["bitfinex","BTCUSD",1729698510322,0.22706458,66124.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729698510770,0.04480892,66127.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729698510988,0.04480892,66126.0,66116.0,0.32702637]
["bitfinex","BTCUSD",1729698511198,0.2718735,66127.0,66117.0,0.151246]
["bitfinex","BTCUSD",1729698511417,0.2718735,66127.0,66116.0,0.47827437]
["bitfinex","BTCUSD",1729698511418,0.27190888,66127.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729698511684,0.27190888,66127.0,66114.0,0.22706458]
["bitfinex","BTCUSD",1729698511923,0.0448443,66126.0,66115.0,0.17577737]
["bitfinex","BTCUSD",1729698512158,0.0448443,66127.0,66117.0,0.302494]
["bitfinex","BTCUSD",1729698512383,0.06726646,66129.0,66117.0,0.302494]
["bitfinex","BTCUSD",1729698512384,0.0464903,66125.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698512627,0.0448443,66123.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698513301,0.0464903,66125.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698513514,0.0448443,66124.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698513747,0.0448443,66123.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698513978,0.0448443,66124.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698514223,0.0448443,66123.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698514757,0.0448443,66124.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698515007,0.0464903,66125.0,66120.0,0.17577737]
["bitfinex","BTCUSD",1729698515257,0.0448443,66124.0,66116.0,0.151247]
["bitfinex","BTCUSD",1729698515477,0.0448443,66123.0,66117.0,0.151244]
["bitfinex","BTCUSD",1729698515707,0.0448443,66123.0,66115.0,0.17577737]
["bitfinex","BTCUSD",1729698516169,0.0448443,66123.0,66117.0,0.151245]
["bitfinex","BTCUSD",1729698516394,0.151236,66122.0,66113.0,0.151255]
["bitfinex","BTCUSD",1729698516670,0.0448443,66123.0,66113.0,0.302512]
["bitfinex","BTCUSD",1729698516893,0.0448443,66123.0,66113.0,0.151254]
["bitfinex","BTCUSD",1729698516894,0.0448443,66122.0,66113.0,0.151254]
["bitfinex","BTCUSD",1729698517110,0.0448443,66122.0,66113.0,0.302512]
["bitfinex","BTCUSD",1729698517332,0.0448443,66122.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729698517542,0.0448443,66122.0,66113.0,0.17516917]
["bitfinex","BTCUSD",1729698517753,0.0448443,66122.0,66114.0,0.302507]
["bitfinex","BTCUSD",1729698517980,0.0448443,66122.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729698518408,0.0448443,66123.0,66114.0,0.302507]
["bitfinex","BTCUSD",1729698518615,0.06726646,66124.0,66114.0,0.302507]
["bitfinex","BTCUSD",1729698518616,0.0448443,66122.0,66115.0,0.32702737]
["bitfinex","BTCUSD",1729698518826,0.0448443,66123.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729698519063,0.0448443,66122.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729698519280,0.0448443,66122.0,66121.0,0.17577737]
["bitfinex","BTCUSD",1729698519511,0.0448443,66124.0,66122.0,0.151235]
["bitfinex","BTCUSD",1729698519970,0.0448443,66124.0,66121.0,0.17577737]
["bitfinex","BTCUSD",1729698520188,0.0448443,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729698520417,0.04490335,66124.0,66122.0,0.151233]
["bitfinex","BTCUSD",1729698520838,0.04490335,66124.0,66121.0,0.32701437]
["bitfinex","BTCUSD",1729698521058,0.04654935,66125.0,66122.0,0.151235]
["bitfinex","BTCUSD",1729698521270,0.01122185,66123.0,66121.0,0.17577737]
["bitfinex","BTCUSD",1729698521481,0.01122185,66122.0,66121.0,0.32701437]
["bitfinex","BTCUSD",1729698521689,0.01122185,66123.0,66121.0,0.32701437]
["bitfinex","BTCUSD",1729698521900,0.001646,66125.0,66121.0,0.32701437]
["bitfinex","BTCUSD",1729698521901,0.01122185,66122.0,66121.0,0.32701437]
["bitfinex","BTCUSD",1729698522126,0.01122185,66124.0,66121.0,0.32701437]
["bitfinex","BTCUSD",1729698522365,0.04654935,66125.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729698522601,0.01122233,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729698522834,0.04654935,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729698523041,0.001646,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729698523523,0.001646,66125.0,66124.0,0.64792772]
["bitfinex","BTCUSD",1729698523746,0.001646,66125.0,66124.0,0.64490331]
["bitfinex","BTCUSD",1729698524527,0.001646,66125.0,66124.0,0.87196789]
["bitfinex","BTCUSD",1729698524738,0.001646,66125.0,66124.0,0.80040712]
["bitfinex","BTCUSD",1729698525166,0.001646,66125.0,66124.0,0.64490331]
["bitfinex","BTCUSD",1729698525874,0.06737523,66139.0,66124.0,0.56457612]
["bitfinex","BTCUSD",1729698526100,0.302302,66159.0,66124.0,0.56457612]
["bitfinex","BTCUSD",1729698526101,0.22104335,66210.0,66179.0,0.1]
["bitfinex","BTCUSD",1729698526320,0.04669557,66205.0,66196.0,0.1]
["bitfinex","BTCUSD",1729698526546,0.302053,66214.0,66188.0,0.302169]
["bitfinex","BTCUSD",1729698526547,0.005,66211.0,66188.0,0.302169]
["bitfinex","BTCUSD",1729698526779,0.005,66210.0,66186.0,0.005]
["bitfinex","BTCUSD",1729698527005,0.17595477,66206.0,66182.0,0.105]
["bitfinex","BTCUSD",1729698527225,0.005,66205.0,66182.0,0.105]
["bitfinex","BTCUSD",1729698527450,0.05995738,66205.0,66178.0,0.0696]
["bitfinex","BTCUSD",1729698527686,0.17577737,66202.0,66179.0,0.302206]
["bitfinex","BTCUSD",1729698527903,0.05995738,66205.0,66179.0,0.302206]
["bitfinex","BTCUSD",1729698527904,0.002,66203.0,66179.0,0.005]
["bitfinex","BTCUSD",1729698528133,0.307096,66204.0,66180.0,0.302206]
["bitfinex","BTCUSD",1729698528346,0.151052,66203.0,66181.0,0.151098]
["bitfinex","BTCUSD",1729698528577,0.0001774,66206.0,66182.0,0.25657863]
["bitfinex","BTCUSD",1729698528801,0.005,66207.0,66182.0,0.25657863]
["bitfinex","BTCUSD",1729698529019,0.25657863,66215.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729698529020,0.005,66214.0,66195.0,0.151068]
["bitfinex","BTCUSD",1729698529250,0.005,66213.0,66193.0,0.151073]
["bitfinex","BTCUSD",1729698529459,0.005,66209.0,66193.0,0.151071]
["bitfinex","BTCUSD",1729698529702,0.005,66212.0,66197.0,0.25657863]
["bitfinex","BTCUSD",1729698529929,0.90737926,66207.0,66197.0,0.28223649]
["bitfinex","BTCUSD",1729698530146,1.05788307,66207.0,66197.0,0.25657863]
["bitfinex","BTCUSD",1729698530617,0.001646,66202.0,66192.0,0.25657863]
["bitfinex","BTCUSD",1729698531054,0.001646,66202.0,66187.0,0.25657863]
["bitfinex","BTCUSD",1729698531055,0.37710018,66201.0,66187.0,0.25657863]
["bitfinex","BTCUSD",1729698531274,0.37710018,66201.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729698531275,0.15050381,66201.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729698531495,0.15050381,66201.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729698531734,0.15050381,66201.0,66187.0,0.25657863]
["bitfinex","BTCUSD",1729698531735,0.22659637,66198.0,66187.0,0.25657863]
["bitfinex","BTCUSD",1729698532232,0.15050381,66197.0,66187.0,0.25657863]
["bitfinex","BTCUSD",1729698532456,0.22659637,66189.0,66182.0,0.25657863]
["bitfinex","BTCUSD",1729698532672,0.22659637,66198.0,66176.0,0.22659637]
["bitfinex","BTCUSD",1729698532673,0.15050381,66188.0,66176.0,0.22659637]
["bitfinex","BTCUSD",1729698532901,0.15050381,66188.0,66177.0,0.25657863]
["bitfinex","BTCUSD",1729698533134,0.22659637,66187.0,66177.0,0.25657863]
["bitfinex","BTCUSD",1729698533343,0.37710018,66187.0,66177.0,0.25657863]
["bitfinex","BTCUSD",1729698534001,0.37710018,66187.0,66177.0,0.55879563]
["bitfinex","BTCUSD",1729698534211,0.52818818,66187.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698534428,0.37710018,66187.0,66177.0,1.40768763]
["bitfinex","BTCUSD",1729698534691,0.4148102,66187.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698534913,0.37710018,66187.0,66177.0,1.40768763]
["bitfinex","BTCUSD",1729698535121,0.15050381,66186.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698535563,0.002,66185.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698535769,0.15050381,66184.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698536442,0.302193,66183.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698536669,0.15050381,66182.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698537794,0.22659637,66187.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698538005,0.15050381,66186.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698538442,0.151091,66185.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698538666,0.151097,66183.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698538885,0.151101,66181.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698539094,0.151098,66182.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698539308,0.15050381,66184.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698539496,0.151096,66183.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698539750,0.15050381,66184.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698540609,0.151097,66183.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698540830,0.15050381,66184.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698541045,0.151097,66183.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698541274,0.15050381,66184.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698541496,0.302183,66185.0,66177.0,1.25657863]
["bitfinex","BTCUSD",1729698541711,0.151107,66178.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698541931,0.30161081,66178.0,66177.0,1.0]
["bitfinex","BTCUSD",1729698542405,0.30161081,66178.0,66177.0,1.000822]
["bitfinex","BTCUSD",1729698542627,0.30361081,66178.0,66177.0,1.000822]
["bitfinex","BTCUSD",1729698542860,0.30161081,66178.0,66177.0,1.000822]
["bitfinex","BTCUSD",1729698544541,0.30161081,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698545169,0.31272967,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698545819,0.30161081,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698546361,0.31272302,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698548264,0.33054234,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698548475,0.50610251,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698549862,0.76069888,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698550101,0.53610251,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698550328,0.87269888,66178.0,66177.0,0.000822]
["bitfinex","BTCUSD",1729698550542,0.002,66164.0,66156.0,0.22659637]
["bitfinex","BTCUSD",1729698550749,0.002,66164.0,66163.0,0.22659637]
["bitfinex","BTCUSD",1729698550750,0.151139,66164.0,66163.0,0.22659637]
["bitfinex","BTCUSD",1729698550951,0.15050381,66164.0,66146.0,0.22659637]
["bitfinex","BTCUSD",1729698551156,0.151156,66157.0,66148.0,0.151175]
["bitfinex","BTCUSD",1729698551357,0.15116,66155.0,66147.0,0.05289654]
["bitfinex","BTCUSD",1729698551576,0.02505312,66158.0,66148.0,0.302348]
["bitfinex","BTCUSD",1729698551793,0.302311,66157.0,66148.0,0.151174]
["bitfinex","BTCUSD",1729698551998,0.01394091,66156.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729698552208,0.151159,66156.0,66149.0,0.05064295]
["bitfinex","BTCUSD",1729698552416,0.01394091,66157.0,66141.0,0.17556017]
["bitfinex","BTCUSD",1729698552417,0.01394091,66155.0,66141.0,0.17556017]
["bitfinex","BTCUSD",1729698552624,0.01394091,66154.0,66141.0,0.17556017]
["bitfinex","BTCUSD",1729698552843,0.01394091,66157.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729698553079,0.22659637,66153.0,66143.0,0.453562]
["bitfinex","BTCUSD",1729698553283,0.01394091,66152.0,66148.0,0.151174]
["bitfinex","BTCUSD",1729698553491,0.01394091,66152.0,66141.0,0.17556017]
["bitfinex","BTCUSD",1729698553492,0.01394091,66151.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729698553698,0.01394091,66151.0,66148.0,0.151175]
["bitfinex","BTCUSD",1729698553934,0.01394091,66155.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729698554147,0.01394091,66154.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729698554351,0.01394091,66153.0,66148.0,0.453528]
["bitfinex","BTCUSD",1729698554577,0.30165681,66158.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729698554578,0.01394091,66152.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729698554835,0.30165681,66158.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698554836,0.01394091,66151.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698555068,0.01394091,66150.0,66147.0,0.152]
["bitfinex","BTCUSD",1729698555322,0.01117513,66155.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729698555563,0.30165681,66158.0,66147.0,0.303177]
["bitfinex","BTCUSD",1729698555564,0.02515864,66154.0,66147.0,0.303177]
["bitfinex","BTCUSD",1729698555773,0.02515864,66153.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729698555982,0.02515864,66152.0,66147.0,0.0613761]
["bitfinex","BTCUSD",1729698556205,0.02515864,66151.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698556413,0.22659637,66152.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698556414,0.35189081,66150.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698556624,0.3379073,66150.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698556840,0.02515628,66149.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698557097,0.17633228,66148.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698557298,0.32683609,66148.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698558160,0.33183609,66148.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698558387,0.33383609,66148.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698558624,0.69343246,66148.0,66147.0,0.000822]
["bitfinex","BTCUSD",1729698558839,0.69343246,66148.0,66118.0,0.22659637]
["bitfinex","BTCUSD",1729698558840,0.302407,66136.0,66126.0,0.22659637]
["bitfinex","BTCUSD",1729698559053,0.32678417,66127.0,66126.0,0.22659637]
["bitfinex","BTCUSD",1729698559271,0.302457,66126.0,66118.0,0.22659637]
["bitfinex","BTCUSD",1729698559493,0.01398115,66125.0,66118.0,0.22659637]
["bitfinex","BTCUSD",1729698559703,0.01398115,66125.0,66121.0,0.03304704]
["bitfinex","BTCUSD",1729698559925,0.01398115,66124.0,66121.0,0.03304704]
["bitfinex","BTCUSD",1729698560139,0.01398115,66123.0,66122.0,0.151235]
["bitfinex","BTCUSD",1729698560368,0.02515628,66130.0,66121.0,0.18428404]
["bitfinex","BTCUSD",1729698560618,0.151224,66127.0,66121.0,0.03304704]
["bitfinex","BTCUSD",1729698560848,0.01398115,66126.0,66121.0,0.03304704]
["bitfinex","BTCUSD",1729698561088,0.01398115,66125.0,66121.0,0.03304704]
["bitfinex","BTCUSD",1729698561305,0.01117513,66128.0,66122.0,0.0185114]
["bitfinex","BTCUSD",1729698561306,0.01398115,66124.0,66122.0,0.0185114]
["bitfinex","BTCUSD",1729698561534,0.01398115,66127.0,66121.0,0.03304704]
["bitfinex","BTCUSD",1729698561788,0.01398115,66126.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729698562048,0.16521115,66125.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729698562258,0.01398115,66124.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729698562758,0.31960344,66129.0,66115.0,0.302499]
["bitfinex","BTCUSD",1729698562759,0.01398115,66123.0,66115.0,0.302498]
["bitfinex","BTCUSD",1729698562970,0.01398115,66122.0,66118.0,0.151242]
["bitfinex","BTCUSD",1729698563176,0.01398115,66127.0,66120.0,0.0462793]
["bitfinex","BTCUSD",1729698563388,0.22659637,66126.0,66120.0,0.0462793]
["bitfinex","BTCUSD",1729698563599,0.01393513,66125.0,66120.0,0.0462793]
["bitfinex","BTCUSD",1729698563809,0.22659637,66126.0,66120.0,0.000823]
["bitfinex","BTCUSD",1729698564027,0.01393635,66124.0,66120.0,0.000823]
["bitfinex","BTCUSD",1729698564238,0.01393635,66123.0,66120.0,0.000823]
["bitfinex","BTCUSD",1729698564448,0.01393635,66124.0,66120.0,0.000823]
["bitfinex","BTCUSD",1729698564888,0.01393635,66128.0,66122.0,0.17556017]
["bitfinex","BTCUSD",1729698565106,0.01393635,66128.0,66122.0,0.1908078]
["bitfinex","BTCUSD",1729698565344,0.22659637,66132.0,66122.0,0.1908078]
["bitfinex","BTCUSD",1729698565345,0.02508543,66131.0,66122.0,0.1908078]
["bitfinex","BTCUSD",1729698565780,0.02508543,66131.0,66122.0,0.19383219]
["bitfinex","BTCUSD",1729698565993,0.02508543,66131.0,66125.0,0.151227]
["bitfinex","BTCUSD",1729698566437,0.02508543,66131.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729698566855,0.02508543,66131.0,66125.0,0.09477958]
["bitfinex","BTCUSD",1729698567065,0.02508543,66131.0,66122.0,0.1908078]
["bitfinex","BTCUSD",1729698567066,0.02508543,66131.0,66122.0,0.17556017]
["bitfinex","BTCUSD",1729698567284,0.02508543,66131.0,66122.0,0.32679517]
["bitfinex","BTCUSD",1729698567517,0.02508543,66131.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729698569295,0.17630043,66131.0,66122.0,0.17556017]
["bitfinex","BTCUSD",1729698569757,0.0817,66122.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698569957,0.20106454,66114.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698570237,0.151253,66114.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698570447,0.17633654,66114.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698570874,0.01114719,66114.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698571087,0.16518635,66116.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698571088,0.01393635,66115.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698571303,0.01393635,66120.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698571527,0.161651,66121.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698571528,0.01393635,66119.0,66113.0,0.00384801]
["bitfinex","BTCUSD",1729698571738,0.22659637,66124.0,66116.0,0.17556017]
["bitfinex","BTCUSD",1729698572025,0.02508354,66123.0,66117.0,0.00302461]
["bitfinex","BTCUSD",1729698572237,0.02508354,66123.0,66116.0,0.17556017]
["bitfinex","BTCUSD",1729698572715,0.02508354,66123.0,66117.0,0.00302462]
["bitfinex","BTCUSD",1729698572913,0.02508354,66123.0,66114.0,0.04828162]
["bitfinex","BTCUSD",1729698573121,0.01393635,66129.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729698573326,0.22659637,66125.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729698573543,0.02508354,66124.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729698573756,0.01114719,66124.0,66116.0,0.302498]
["bitfinex","BTCUSD",1729698573969,0.01114719,66124.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729698574183,0.302436,66130.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698574408,0.0139466,66123.0,66115.0,0.302499]
["bitfinex","BTCUSD",1729698574629,0.0139466,66122.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729698574858,0.22659637,66125.0,66117.0,0.151245]
["bitfinex","BTCUSD",1729698575060,0.01115723,66129.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698575061,0.0139466,66131.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729698575270,0.22659637,66132.0,66121.0,0.17556017]
["bitfinex","BTCUSD",1729698575271,0.24054297,66124.0,66121.0,0.17556017]
["bitfinex","BTCUSD",1729698575476,0.0139466,66130.0,66121.0,0.17556017]
["bitfinex","BTCUSD",1729698575688,0.0139466,66123.0,66122.0,0.1254363]
["bitfinex","BTCUSD",1729698575901,0.22659637,66132.0,66118.0,0.1721]
["bitfinex","BTCUSD",1729698575902,0.02511285,66131.0,66118.0,0.1721]
["bitfinex","BTCUSD",1729698576120,0.02511285,66131.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698576121,0.151233,66123.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698576334,0.151237,66121.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698576591,0.151246,66118.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698576830,0.151242,66119.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698577075,0.0139466,66118.0,66113.0,0.000823]
["bitfinex","BTCUSD",1729698577305,0.02511285,66118.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698577564,0.02511285,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698577813,0.0139466,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698578454,0.02511285,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698579111,0.0139466,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698579319,0.02511285,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698580364,0.17635985,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698580777,0.02511285,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698584237,0.17635985,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698584448,0.32686366,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698584658,0.49132205,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698587286,0.31576188,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698587712,0.31578467,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698588580,0.01403386,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698588789,0.01403386,66117.0,66116.0,0.152071]
["bitfinex","BTCUSD",1729698589950,0.01403386,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698590157,0.01403386,66117.0,66116.0,0.17638217]
["bitfinex","BTCUSD",1729698590361,0.01403386,66117.0,66116.0,0.32763117]
["bitfinex","BTCUSD",1729698590584,0.01403386,66117.0,66116.0,0.17638217]
["bitfinex","BTCUSD",1729698590809,0.16528086,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698591227,0.0140395,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698591430,0.1652865,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698591851,0.0140395,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698594899,0.001646,66119.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698595031,0.0140418,66118.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698595231,0.0140418,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698595617,0.01385977,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698596260,0.01385977,66117.0,66116.0,0.17638217]
["bitfinex","BTCUSD",1729698596676,0.01385977,66117.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698598335,0.001646,66119.0,66116.0,0.000822]
["bitfinex","BTCUSD",1729698602657,0.001646,66119.0,66118.0,0.32680417]
["bitfinex","BTCUSD",1729698602867,0.001646,66119.0,66118.0,0.38164781]
["bitfinex","BTCUSD",1729698603525,0.001646,66119.0,66118.0,0.38664781]
["bitfinex","BTCUSD",1729698604636,0.001646,66119.0,66118.0,0.57220798]
["bitfinex","BTCUSD",1729698604845,0.22659637,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1729698605050,0.22659637,66140.0,66139.0,0.32675617]
["bitfinex","BTCUSD",1729698605465,0.22659637,66160.0,66146.0,0.15118]
["bitfinex","BTCUSD",1729698605668,0.151153,66158.0,66146.0,0.32674017]
["bitfinex","BTCUSD",1729698605872,0.52889337,66160.0,66146.0,0.60130569]
["bitfinex","BTCUSD",1729698606073,0.22659637,66150.0,66146.0,0.29894569]
["bitfinex","BTCUSD",1729698606294,0.45280581,66159.0,66146.0,0.12338552]
["bitfinex","BTCUSD",1729698606295,0.15116,66155.0,66146.0,0.12338552]
["bitfinex","BTCUSD",1729698606501,0.45280581,66159.0,66148.0,0.151175]
["bitfinex","BTCUSD",1729698606502,0.15050381,66159.0,66148.0,0.151175]
["bitfinex","BTCUSD",1729698606705,0.04492746,66164.0,66153.0,0.151163]
["bitfinex","BTCUSD",1729698606706,0.22659637,66158.0,66153.0,0.151163]
["bitfinex","BTCUSD",1729698606913,0.04492746,66164.0,66154.0,0.06320885]
["bitfinex","BTCUSD",1729698607145,0.22659637,66158.0,66148.0,0.17556017]
["bitfinex","BTCUSD",1729698607343,0.04492746,66164.0,66146.0,0.12338552]
["bitfinex","BTCUSD",1729698607344,0.151161,66155.0,66146.0,0.12338552]
["bitfinex","BTCUSD",1729698607553,0.302288,66162.0,66145.0,0.22659637]
["bitfinex","BTCUSD",1729698607765,0.15116,66155.0,66145.0,0.22659637]
["bitfinex","BTCUSD",1729698608006,0.16451955,66161.0,66148.0,0.17556017]
["bitfinex","BTCUSD",1729698608312,0.22659637,66157.0,66148.0,0.17556017]
["bitfinex","BTCUSD",1729698608367,0.151158,66156.0,66148.0,0.17556017]
["bitfinex","BTCUSD",1729698608723,0.01401574,66155.0,66148.0,0.17556017]
["bitfinex","BTCUSD",1729698608988,0.01401574,66154.0,66148.0,0.17556017]
["bitfinex","BTCUSD",1729698609193,0.01401574,66153.0,66148.0,0.17556017]
["bitfinex","BTCUSD",1729698609401,0.15116,66156.0,66144.0,0.17556017]
["bitfinex","BTCUSD",1729698609605,0.16517674,66155.0,66144.0,0.17556017]
["bitfinex","BTCUSD",1729698609807,0.16517774,66154.0,66144.0,0.17556017]
["bitfinex","BTCUSD",1729698609986,0.15116,66155.0,66144.0,0.17556017]
["bitfinex","BTCUSD",1729698610219,0.01401574,66154.0,66144.0,0.17556017]
["bitfinex","BTCUSD",1729698610423,0.302306,66159.0,66144.0,0.17556017]
["bitfinex","BTCUSD",1729698610424,0.01401574,66156.0,66149.0,0.17556017]
["bitfinex","BTCUSD",1729698610634,0.45279781,66161.0,66149.0,0.17556017]
["bitfinex","BTCUSD",1729698610635,0.22659637,66157.0,66149.0,0.17556017]
["bitfinex","BTCUSD",1729698610808,0.01401574,66156.0,66149.0,0.17556017]
["bitfinex","BTCUSD",1729698611238,0.30165181,66161.0,66149.0,0.32673317]
["bitfinex","BTCUSD",1729698611462,0.22659637,66158.0,66149.0,0.17556017]
["bitfinex","BTCUSD",1729698611668,0.22659637,66165.0,66149.0,0.17556017]
["bitfinex","BTCUSD",1729698611669,0.01399547,66157.0,66149.0,0.4029151]
["bitfinex","BTCUSD",1729698611882,0.151144,66162.0,66150.0,0.15419312]
["bitfinex","BTCUSD",1729698612099,0.16514147,66161.0,66150.0,0.00302312]
["bitfinex","BTCUSD",1729698612308,0.01399547,66161.0,66153.0,0.17556017]
["bitfinex","BTCUSD",1729698612507,0.01399547,66161.0,66155.0,0.15116]
["bitfinex","BTCUSD",1729698612508,0.001646,66156.0,66155.0,0.15116]
["bitfinex","BTCUSD",1729698612713,0.001646,66156.0,66155.0,0.48230475]
["bitfinex","BTCUSD",1729698613327,0.001646,66156.0,66155.0,0.80510856]
["bitfinex","BTCUSD",1729698613463,0.001646,66156.0,66155.0,0.81010856]
["bitfinex","BTCUSD",1729698613910,0.001646,66156.0,66155.0,0.50344475]
["bitfinex","BTCUSD",1729698614132,0.001646,66156.0,66155.0,0.42374475]
["bitfinex","BTCUSD",1729698614359,0.001646,66156.0,66155.0,0.57490475]
["bitfinex","BTCUSD",1729698615298,0.001646,66156.0,66155.0,0.73040856]
["bitfinex","BTCUSD",1729698616877,0.001644,66177.0,66164.0,0.151139]
["bitfinex","BTCUSD",1729698616878,0.151114,66175.0,66164.0,0.151139]
["bitfinex","BTCUSD",1729698617084,0.001644,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1729698617085,0.01561122,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1729698617302,0.001644,66177.0,66176.0,0.32667217]
["bitfinex","BTCUSD",1729698619016,0.001644,66177.0,66176.0,0.61223234]
["bitfinex","BTCUSD",1729698619230,0.001644,66177.0,66176.0,0.61723234]
["bitfinex","BTCUSD",1729698619690,0.001644,66177.0,66176.0,0.44167217]
["bitfinex","BTCUSD",1729698619925,0.001644,66177.0,66176.0,0.89800485]
["bitfinex","BTCUSD",1729698620340,0.001644,66177.0,66176.0,0.90000485]
["bitfinex","BTCUSD",1729698620548,0.001644,66177.0,66176.0,0.71244468]
["bitfinex","BTCUSD",1729698620784,0.001644,66177.0,66176.0,0.45694087]
["bitfinex","BTCUSD",1729698622068,0.001644,66177.0,66176.0,0.78800485]
["bitfinex","BTCUSD",1729698622288,0.001644,66177.0,66176.0,0.61244468]
["bitfinex","BTCUSD",1729698622518,0.001644,66177.0,66176.0,0.78800485]
["bitfinex","BTCUSD",1729698622727,0.001644,66177.0,66176.0,0.61244468]
["bitfinex","BTCUSD",1729698623128,0.001644,66177.0,66176.0,0.45694087]
["bitfinex","BTCUSD",1729698623582,0.001644,66177.0,66176.0,0.32667217]
["bitfinex","BTCUSD",1729698624210,0.001644,66177.0,66170.0,0.151124]
["bitfinex","BTCUSD",1729698624444,0.001644,66177.0,66176.0,0.32667217]
["bitfinex","BTCUSD",1729698624872,0.001644,66177.0,66176.0,0.47717598]
["bitfinex","BTCUSD",1729698625748,0.001644,66177.0,66176.0,0.65773615]
["bitfinex","BTCUSD",1729698625962,0.001644,66177.0,66176.0,0.6095962]
["bitfinex","BTCUSD",1729698626198,0.001644,66177.0,66176.0,0.78515637]
["bitfinex","BTCUSD",1729698626428,0.001644,66177.0,66176.0,0.78715637]
["bitfinex","BTCUSD",1729698626868,0.001644,66177.0,66176.0,0.78515637]
["bitfinex","BTCUSD",1729698627556,0.001644,66177.0,66176.0,0.78715637]
["bitfinex","BTCUSD",1729698627766,0.001644,66177.0,66176.0,0.96275637]
["bitfinex","BTCUSD",1729698628172,0.001644,66177.0,66176.0,1.03975637]
["bitfinex","BTCUSD",1729698628377,0.001644,66177.0,66176.0,0.9451849]
["bitfinex","BTCUSD",1729698631072,0.001644,66177.0,66176.0,1.0551849]
["bitfinex","BTCUSD",1729698632812,0.001644,66177.0,66176.0,0.53508109]
["bitfinex","BTCUSD",1729698634232,0.001644,66177.0,66172.0,0.25654887]
["bitfinex","BTCUSD",1729698634437,0.01396766,66176.0,66173.0,0.302238]
["bitfinex","BTCUSD",1729698634641,0.01398771,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1729698635061,0.01398771,66175.0,66174.0,0.15413803]
["bitfinex","BTCUSD",1729698635274,0.01398771,66175.0,66174.0,0.45712362]
["bitfinex","BTCUSD",1729698635690,0.01398771,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1729698635888,0.01398771,66176.0,66175.0,0.55816668]
["bitfinex","BTCUSD",1729698636299,0.001644,66177.0,66176.0,0.156112]
["bitfinex","BTCUSD",1729698636539,0.001644,66177.0,66176.0,0.54811962]
["bitfinex","BTCUSD",1729698637351,0.00116196,66177.0,66176.0,0.54811962]
["bitfinex","BTCUSD",1729698638167,0.00116196,66177.0,66176.0,0.64811962]
["bitfinex","BTCUSD",1729698638582,0.0788,66199.0,66176.0,0.64811962]
["bitfinex","BTCUSD",1729698638583,0.22659637,66209.0,66199.0,0.01]
["bitfinex","BTCUSD",1729698638863,0.22659637,66209.0,66201.0,0.41260387]
["bitfinex","BTCUSD",1729698639271,0.22659637,66220.0,66201.0,0.57880387]
["bitfinex","BTCUSD",1729698640963,0.22659637,66220.0,66201.0,0.62769842]
["bitfinex","BTCUSD",1729698641606,0.22659637,66220.0,66201.0,0.57880387]
["bitfinex","BTCUSD",1729698642017,0.22659637,66220.0,66201.0,0.57380387]
["bitfinex","BTCUSD",1729698642226,0.22659637,66220.0,66201.0,0.57880387]
["bitfinex","BTCUSD",1729698642647,0.0825,66218.0,66199.0,0.302119]
["bitfinex","BTCUSD",1729698642876,0.151026,66214.0,66201.0,0.40760387]
["bitfinex","BTCUSD",1729698643105,0.302041,66217.0,66201.0,0.40760387]
["bitfinex","BTCUSD",1729698643313,0.151042,66207.0,66201.0,0.25654887]
["bitfinex","BTCUSD",1729698643551,0.30207,66210.0,66197.0,0.25654887]
["bitfinex","BTCUSD",1729698643760,0.151043,66207.0,66197.0,0.40761187]
["bitfinex","BTCUSD",1729698643964,0.30207,66210.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729698644184,0.30207,66210.0,66199.0,0.151059]
["bitfinex","BTCUSD",1729698644399,0.151042,66207.0,66197.0,0.25654887]
["bitfinex","BTCUSD",1729698644604,0.302086,66207.0,66193.0,0.25654887]
["bitfinex","BTCUSD",1729698644826,0.302086,66207.0,66195.0,0.151067]
["bitfinex","BTCUSD",1729698645064,0.151044,66206.0,66196.0,0.151066]
["bitfinex","BTCUSD",1729698645535,0.151046,66205.0,66194.0,0.302142]
["bitfinex","BTCUSD",1729698645763,0.151044,66206.0,66196.0,0.151065]
["bitfinex","BTCUSD",1729698646012,0.151044,66206.0,66197.0,0.151064]
["bitfinex","BTCUSD",1729698646262,0.151041,66207.0,66194.0,0.302142]
["bitfinex","BTCUSD",1729698646493,0.151041,66207.0,66197.0,0.151063]
["bitfinex","BTCUSD",1729698646964,0.302078,66209.0,66197.0,0.151063]
["bitfinex","BTCUSD",1729698646965,0.151044,66206.0,66197.0,0.151063]
["bitfinex","BTCUSD",1729698647238,0.302078,66209.0,66192.0,0.302149]
["bitfinex","BTCUSD",1729698647239,0.151037,66209.0,66199.0,0.40760687]
["bitfinex","BTCUSD",1729698647495,0.151037,66209.0,66200.0,0.151056]
["bitfinex","BTCUSD",1729698647971,0.151037,66209.0,66199.0,0.25654887]
["bitfinex","BTCUSD",1729698647972,0.151039,66208.0,66199.0,0.40760687]
["bitfinex","BTCUSD",1729698648389,0.151049,66204.0,66199.0,0.25654887]
["bitfinex","BTCUSD",1729698648593,0.151042,66207.0,66197.0,0.151062]
["bitfinex","BTCUSD",1729698648880,0.302077,66209.0,66195.0,0.25654887]
["bitfinex","BTCUSD",1729698649027,0.151042,66207.0,66197.0,0.151062]
["bitfinex","BTCUSD",1729698649232,0.151039,66208.0,66195.0,0.55868287]
["bitfinex","BTCUSD",1729698649438,0.302088,66206.0,66195.0,0.40761587]
["bitfinex","BTCUSD",1729698649670,0.151039,66208.0,66196.0,0.302133]
["bitfinex","BTCUSD",1729698649865,0.151039,66208.0,66199.0,0.40760687]
["bitfinex","BTCUSD",1729698650658,0.01403361,66201.0,66199.0,0.25654887]
["bitfinex","BTCUSD",1729698650877,0.01403361,66200.0,66199.0,0.25654887]
["bitfinex","BTCUSD",1729698651081,0.01403361,66200.0,66199.0,0.40760787]
["bitfinex","BTCUSD",1729698651518,0.01403361,66200.0,66199.0,0.50879556]
["bitfinex","BTCUSD",1729698651784,0.01403361,66200.0,66199.0,0.25654887]
["bitfinex","BTCUSD",1729698652740,0.01403361,66200.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729698652909,0.01403361,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729698654171,0.15104,66208.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729698654341,0.15104,66208.0,66197.0,0.302128]
["bitfinex","BTCUSD",1729698654342,0.01403384,66199.0,66197.0,0.17536785]
["bitfinex","BTCUSD",1729698654565,0.151042,66207.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729698654741,0.01403497,66201.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729698654972,0.01403497,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1729698655181,0.01403497,66200.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729698655374,0.151039,66208.0,66199.0,0.151059]
["bitfinex","BTCUSD",1729698655692,0.151039,66208.0,66198.0,0.302123]
["bitfinex","BTCUSD",1729698655693,0.01403687,66201.0,66198.0,0.15106]
["bitfinex","BTCUSD",1729698655891,0.01403687,66200.0,66198.0,0.15106]
["bitfinex","BTCUSD",1729698656066,0.151038,66209.0,66199.0,0.151059]
["bitfinex","BTCUSD",1729698656270,0.01403713,66201.0,66200.0,0.5017927]
["bitfinex","BTCUSD",1729698656516,0.01403713,66201.0,66200.0,0.65229651]
["bitfinex","BTCUSD",1729698656866,0.22659637,66217.0,66201.0,0.151055]
["bitfinex","BTCUSD",1729698657067,0.22659637,66219.0,66201.0,0.46008308]
["bitfinex","BTCUSD",1729698657311,0.22659637,66219.0,66201.0,0.45706262]
["bitfinex","BTCUSD",1729698657512,0.22659637,66212.0,66201.0,0.45206262]
["bitfinex","BTCUSD",1729698658046,0.151022,66216.0,66201.0,0.45206262]
["bitfinex","BTCUSD",1729698658276,0.0174805,66222.0,66201.0,0.67865899]
["bitfinex","BTCUSD",1729698658505,0.22659637,66219.0,66201.0,0.50595717]
["bitfinex","BTCUSD",1729698658710,0.22659637,66219.0,66201.0,0.45706262]
["bitfinex","BTCUSD",1729698658918,0.22659637,66219.0,66201.0,0.45206262]
["bitfinex","BTCUSD",1729698659125,0.151017,66218.0,66201.0,0.45206262]
["bitfinex","BTCUSD",1729698659339,0.3194975,66222.0,66201.0,0.67865899]
["bitfinex","BTCUSD",1729698659340,0.0174805,66222.0,66201.0,0.67865899]
["bitfinex","BTCUSD",1729698659562,0.22659637,66219.0,66201.0,0.45706262]
["bitfinex","BTCUSD",1729698659967,0.01404034,66218.0,66201.0,0.45706262]
["bitfinex","BTCUSD",1729698660180,0.0174805,66222.0,66201.0,0.79365899]
["bitfinex","BTCUSD",1729698660181,0.01404034,66217.0,66201.0,0.79365899]
["bitfinex","BTCUSD",1729698660395,0.01404034,66217.0,66201.0,0.61595717]
["bitfinex","BTCUSD",1729698660635,0.01404034,66216.0,66201.0,0.56706262]
["bitfinex","BTCUSD",1729698660864,0.01404034,66215.0,66201.0,0.6152193]
["bitfinex","BTCUSD",1729698661069,0.22659637,66218.0,66201.0,0.6152193]
["bitfinex","BTCUSD",1729698661275,0.01404094,66214.0,66201.0,0.6152193]
["bitfinex","BTCUSD",1729698661485,0.01404094,66213.0,66201.0,0.6152193]
["bitfinex","BTCUSD",1729698661697,0.01404094,66212.0,66201.0,0.61506956]
["bitfinex","BTCUSD",1729698661899,0.22659637,66218.0,66201.0,0.55706262]
["bitfinex","BTCUSD",1729698661900,0.01404094,66211.0,66201.0,0.55706262]
["bitfinex","BTCUSD",1729698662118,0.01404094,66210.0,66201.0,0.30155881]
["bitfinex","BTCUSD",1729698662323,0.01568694,66202.0,66197.0,0.000822]
["bitfinex","BTCUSD",1729698662523,0.01568694,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1729698662728,0.01568286,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1729698662935,0.01568286,66202.0,66200.0,0.17536785]
["bitfinex","BTCUSD",1729698662936,0.001646,66202.0,66200.0,0.17536785]
["bitfinex","BTCUSD",1729698663145,0.001646,66202.0,66200.0,0.37425574]
["bitfinex","BTCUSD",1729698663350,0.001646,66202.0,66200.0,0.22319974]
["bitfinex","BTCUSD",1729698663556,0.001646,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1729698664008,0.0156873,66202.0,66197.0,0.000822]
["bitfinex","BTCUSD",1729698664484,0.0140413,66201.0,66197.0,0.000822]
["bitfinex","BTCUSD",1729698664734,0.0140413,66200.0,66197.0,0.000822]
["bitfinex","BTCUSD",1729698664943,0.0140413,66199.0,66197.0,0.000822]
["bitfinex","BTCUSD",1729698665204,0.001646,66202.0,66197.0,0.000822]
["bitfinex","BTCUSD",1729698665205,0.0140413,66198.0,66197.0,0.000822]
["bitfinex","BTCUSD",1729698667659,0.0140413,66198.0,66197.0,0.54069805]
["bitfinex","BTCUSD",1729698667866,0.001646,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1729698668104,0.001646,66202.0,66199.0,0.151058]
["bitfinex","BTCUSD",1729698668308,0.01405659,66201.0,66198.0,0.15106]
["bitfinex","BTCUSD",1729698668510,0.01405659,66201.0,66200.0,0.151057]
["bitfinex","BTCUSD",1729698668719,0.0140594,66201.0,66200.0,0.151057]
["bitfinex","BTCUSD",1729698670236,0.0140594,66201.0,66200.0,0.151097]
["bitfinex","BTCUSD",1729698670815,0.0140594,66201.0,66200.0,0.24425059]
["bitfinex","BTCUSD",1729698670968,0.0140594,66201.0,66200.0,0.24727128]
["bitfinex","BTCUSD",1729698671169,0.0140594,66201.0,66200.0,0.57314294]
["bitfinex","BTCUSD",1729698671390,0.0140594,66201.0,66200.0,0.87291862]
["bitfinex","BTCUSD",1729698671594,0.001646,66202.0,66201.0,0.156055]
["bitfinex","BTCUSD",1729698671836,0.001646,66202.0,66201.0,0.42382837]
["bitfinex","BTCUSD",1729698672480,0.001646,66202.0,66201.0,0.4286942]
["bitfinex","BTCUSD",1729698674310,0.0140594,66215.0,66214.0,0.156025]
["bitfinex","BTCUSD",1729698674515,0.0140594,66215.0,66214.0,0.48189666]
["bitfinex","BTCUSD",1729698674718,0.0140594,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1729698674936,0.0140594,66219.0,66218.0,0.32638385]
["bitfinex","BTCUSD",1729698676091,0.1650744,66219.0,66209.0,0.17536785]
["bitfinex","BTCUSD",1729698676296,0.001712,66223.0,66201.0,0.27946956]
["bitfinex","BTCUSD",1729698676297,0.0941594,66218.0,66215.0,0.22659637]
["bitfinex","BTCUSD",1729698676499,0.0140594,66217.0,66211.0,0.15103]
["bitfinex","BTCUSD",1729698676702,0.0140594,66216.0,66209.0,0.17536785]
["bitfinex","BTCUSD",1729698676874,0.0801,66218.0,66209.0,0.17536785]
["bitfinex","BTCUSD",1729698676875,0.0140594,66215.0,66209.0,0.17536785]
["bitfinex","BTCUSD",1729698677112,0.0140594,66214.0,66210.0,0.00302055]
["bitfinex","BTCUSD",1729698677255,0.0140594,66213.0,66212.0,0.15103]
["bitfinex","BTCUSD",1729698678695,0.0140594,66221.0,66211.0,0.302064]
["bitfinex","BTCUSD",1729698678900,0.0140594,66220.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729698679099,0.0174805,66222.0,66215.0,0.17536785]
["bitfinex","BTCUSD",1729698679100,0.0140594,66219.0,66215.0,0.17536785]
["bitfinex","BTCUSD",1729698679264,0.0140594,66218.0,66215.0,0.17536785]
["bitfinex","BTCUSD",1729698679470,0.0174805,66222.0,66215.0,0.32638985]
["bitfinex","BTCUSD",1729698679471,0.0140594,66217.0,66215.0,0.32638985]
["bitfinex","BTCUSD",1729698679675,0.0140594,66216.0,66215.0,0.43449032]
["bitfinex","BTCUSD",1729698679886,0.0140594,66216.0,66215.0,0.58499413]
["bitfinex","BTCUSD",1729698680489,0.0140594,66216.0,66211.0,0.47742785]
["bitfinex","BTCUSD",1729698680718,0.0140594,66215.0,66212.0,0.151029]
["bitfinex","BTCUSD",1729698680948,0.0140594,66214.0,66207.0,0.17536785]
["bitfinex","BTCUSD",1729698681167,0.0140594,66213.0,66212.0,0.15103]
["bitfinex","BTCUSD",1729698681374,0.0140594,66213.0,66212.0,0.15405022]
["bitfinex","BTCUSD",1729698681572,0.0140594,66213.0,66212.0,0.26245571]
["bitfinex","BTCUSD",1729698681997,0.0140594,66221.0,66215.0,0.302045]
["bitfinex","BTCUSD",1729698682199,0.0140536,66220.0,66216.0,0.15403908]
["bitfinex","BTCUSD",1729698682412,0.0140536,66220.0,66208.0,0.15550381]
["bitfinex","BTCUSD",1729698682413,0.151018,66217.0,66207.0,0.15104]
["bitfinex","BTCUSD",1729698682633,0.0174805,66222.0,66208.0,0.22659637]
["bitfinex","BTCUSD",1729698682634,0.0140536,66216.0,66208.0,0.22659637]
["bitfinex","BTCUSD",1729698682846,0.0140536,66215.0,66208.0,0.22659637]
["bitfinex","BTCUSD",1729698683055,0.0174805,66222.0,66208.0,0.22659637]
["bitfinex","BTCUSD",1729698683056,0.0140531,66214.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698683295,0.15101,66221.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698683532,0.0174805,66222.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698683728,0.151009,66221.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698684143,0.0174805,66222.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698684352,0.0174805,66222.0,66220.0,0.17536785]
["bitfinex","BTCUSD",1729698684575,0.0174805,66222.0,66221.0,0.15402892]
["bitfinex","BTCUSD",1729698684818,0.0174805,66222.0,66221.0,0.30953273]
["bitfinex","BTCUSD",1729698685027,0.0174805,66222.0,66221.0,0.30651281]
["bitfinex","BTCUSD",1729698685691,0.0174805,66222.0,66221.0,0.71809201]
["bitfinex","BTCUSD",1729698685898,0.0174805,66222.0,66221.0,0.82981662]
["bitfinex","BTCUSD",1729698686317,0.0174805,66222.0,66221.0,0.87859582]
["bitfinex","BTCUSD",1729698686544,0.0174805,66222.0,66221.0,0.92173096]
["bitfinex","BTCUSD",1729698686791,0.0174805,66222.0,66221.0,0.92373096]
["bitfinex","BTCUSD",1729698686991,0.0174805,66222.0,66221.0,0.87495176]
["bitfinex","BTCUSD",1729698687329,0.0174805,66222.0,66221.0,0.82981662]
["bitfinex","BTCUSD",1729698688675,0.0174805,66222.0,66221.0,0.82781662]
["bitfinex","BTCUSD",1729698689172,0.0174805,66222.0,66221.0,0.71831662]
["bitfinex","BTCUSD",1729698689582,0.0174805,66222.0,66221.0,0.72831662]
["bitfinex","BTCUSD",1729698690670,0.0174805,66222.0,66221.0,0.71831662]
["bitfinex","BTCUSD",1729698690934,0.0174805,66222.0,66221.0,0.72831662]
["bitfinex","BTCUSD",1729698691742,0.0174805,66222.0,66221.0,0.72331662]
["bitfinex","BTCUSD",1729698692210,0.0174805,66222.0,66221.0,0.45201662]
["bitfinex","BTCUSD",1729698693332,0.0174805,66222.0,66217.0,0.151017]
["bitfinex","BTCUSD",1729698693689,0.0174805,66222.0,66216.0,0.17536785]
["bitfinex","BTCUSD",1729698693906,0.0174805,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729698694509,0.0174805,66222.0,66220.0,0.17536785]
["bitfinex","BTCUSD",1729698694708,0.0174805,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729698694888,0.0174805,66222.0,66216.0,0.17536785]
["bitfinex","BTCUSD",1729698695113,0.0174805,66222.0,66217.0,0.151018]
["bitfinex","BTCUSD",1729698695346,0.0174805,66222.0,66216.0,0.32638785]
["bitfinex","BTCUSD",1729698695778,0.0174805,66222.0,66218.0,0.151014]
["bitfinex","BTCUSD",1729698696066,0.0174805,66222.0,66221.0,0.32637685]
["bitfinex","BTCUSD",1729698696305,0.0174805,66222.0,66221.0,0.17536785]
["bitfinex","BTCUSD",1729698696534,0.0174805,66222.0,66221.0,0.32637685]
["bitfinex","BTCUSD",1729698696722,0.0174805,66222.0,66221.0,0.34391363]
["bitfinex","BTCUSD",1729698696920,0.0174805,66222.0,66221.0,0.19290463]
["bitfinex","BTCUSD",1729698697154,0.0174805,66222.0,66216.0,0.17536785]
["bitfinex","BTCUSD",1729698697155,0.0191245,66222.0,66216.0,0.17536785]
["bitfinex","BTCUSD",1729698697357,0.0191245,66222.0,66206.0,0.22659637]
["bitfinex","BTCUSD",1729698697358,0.0191245,66222.0,66221.0,0.37760537]
["bitfinex","BTCUSD",1729698697486,0.0191245,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729698698554,0.0191245,66222.0,66221.0,0.30151281]
["bitfinex","BTCUSD",1729698698755,0.0191245,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729698698950,0.0191245,66222.0,66221.0,0.24455259]
["bitfinex","BTCUSD",1729698699982,0.0191245,66222.0,66221.0,0.39807615]
["bitfinex","BTCUSD",1729698700188,0.0191245,66222.0,66221.0,0.3950564]
["bitfinex","BTCUSD",1729698700391,0.0191245,66222.0,66221.0,0.57042425]
["bitfinex","BTCUSD",1729698701490,0.0191245,66222.0,66221.0,0.09354359]
["bitfinex","BTCUSD",1729698701690,0.0191245,66222.0,66217.0,0.17536785]
["bitfinex","BTCUSD",1729698701895,0.0191245,66222.0,66218.0,0.15050381]
["bitfinex","BTCUSD",1729698702068,0.01463574,66222.0,66218.0,0.15050381]
["bitfinex","BTCUSD",1729698702297,0.01463574,66222.0,66220.0,0.151011]
["bitfinex","BTCUSD",1729698702702,0.01463574,66222.0,66219.0,0.302028]
["bitfinex","BTCUSD",1729698702861,0.01463574,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729698703062,0.01463574,66222.0,66221.0,0.32637685]
["bitfinex","BTCUSD",1729698703562,0.01463574,66222.0,66221.0,0.47688066]
["bitfinex","BTCUSD",1729698704154,0.01463574,66222.0,66221.0,0.32637685]
["bitfinex","BTCUSD",1729698705347,0.01463574,66222.0,66221.0,0.48188066]
["bitfinex","BTCUSD",1729698705584,0.01463574,66222.0,66221.0,0.45201662]
["bitfinex","BTCUSD",1729698706886,0.01463574,66222.0,66219.0,0.57182504]
["bitfinex","BTCUSD",1729698706887,0.01463574,66222.0,66219.0,0.09789704]
["bitfinex","BTCUSD",1729698707176,0.01463574,66222.0,66220.0,0.00301981]
["bitfinex","BTCUSD",1729698707456,0.01463574,66222.0,66214.0,0.005]
["bitfinex","BTCUSD",1729698707457,0.01124424,66221.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698707728,0.01124424,66221.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698707729,0.302023,66220.0,66213.0,0.22659637]
["bitfinex","BTCUSD",1729698707963,0.01124424,66219.0,66213.0,0.22659637]
["bitfinex","BTCUSD",1729698708200,0.01124424,66219.0,66214.0,0.19802749]
["bitfinex","BTCUSD",1729698708439,0.01124424,66218.0,66214.0,0.19802749]
["bitfinex","BTCUSD",1729698708721,0.01124424,66218.0,66214.0,0.17536785]
["bitfinex","BTCUSD",1729698708950,0.01124424,66217.0,66214.0,0.17536785]
["bitfinex","BTCUSD",1729698709193,0.01124424,66216.0,66214.0,0.17536785]
["bitfinex","BTCUSD",1729698709437,0.01124424,66215.0,66214.0,0.32639185]
["bitfinex","BTCUSD",1729698709947,0.01124424,66215.0,66214.0,0.17536785]
["bitfinex","BTCUSD",1729698710205,0.01124424,66215.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729698710455,0.01124424,66214.0,66210.0,0.17536785]
["bitfinex","BTCUSD",1729698710695,0.01124424,66221.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729698710901,0.01124424,66221.0,66211.0,0.302064]
["bitfinex","BTCUSD",1729698710902,0.01124424,66220.0,66214.0,0.151024]
["bitfinex","BTCUSD",1729698711107,0.01463574,66222.0,66214.0,0.15404413]
["bitfinex","BTCUSD",1729698711108,0.01124424,66219.0,66214.0,0.15404413]
["bitfinex","BTCUSD",1729698711317,0.01124424,66218.0,66214.0,0.151024]
["bitfinex","BTCUSD",1729698711528,0.01124424,66217.0,66214.0,0.151024]
["bitfinex","BTCUSD",1729698711764,0.01124424,66216.0,66212.0,0.30206]
["bitfinex","BTCUSD",1729698711972,0.01463574,66222.0,66215.0,0.151023]
["bitfinex","BTCUSD",1729698712179,0.011238,66215.0,66213.0,0.24402657]
["bitfinex","BTCUSD",1729698712388,0.01463574,66222.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729698712588,0.01463574,66222.0,66210.0,0.32587166]
["bitfinex","BTCUSD",1729698713034,0.151014,66219.0,66210.0,0.32587166]
["bitfinex","BTCUSD",1729698713283,0.302023,66220.0,66210.0,0.17536785]
["bitfinex","BTCUSD",1729698713517,0.151021,66216.0,66210.0,0.17536785]
["bitfinex","BTCUSD",1729698713774,0.01123726,66221.0,66206.0,0.40196422]
["bitfinex","BTCUSD",1729698713981,0.302023,66220.0,66206.0,0.47245244]
["bitfinex","BTCUSD",1729698714190,0.151024,66215.0,66206.0,0.47245244]
["bitfinex","BTCUSD",1729698714402,0.01463574,66222.0,66206.0,0.47245244]
["bitfinex","BTCUSD",1729698714618,0.0774,66220.0,66207.0,0.22659637]
["bitfinex","BTCUSD",1729698714871,0.151018,66217.0,66207.0,0.22659637]
["bitfinex","BTCUSD",1729698715285,0.151021,66216.0,66207.0,0.22659637]
["bitfinex","BTCUSD",1729698715498,0.302042,66216.0,66207.0,0.29144028]
["bitfinex","BTCUSD",1729698715699,0.302032,66218.0,66207.0,0.29144028]
["bitfinex","BTCUSD",1729698715904,0.151023,66215.0,66207.0,0.22659637]
["bitfinex","BTCUSD",1729698716123,0.151028,66213.0,66206.0,0.17536785]
["bitfinex","BTCUSD",1729698716327,0.151023,66215.0,66207.0,0.22659637]
["bitfinex","BTCUSD",1729698716563,0.151034,66211.0,66206.0,0.17536785]
["bitfinex","BTCUSD",1729698716753,0.302046,66215.0,66203.0,0.151049]
["bitfinex","BTCUSD",1729698716962,0.302036,66218.0,66206.0,0.22659637]
["bitfinex","BTCUSD",1729698717197,0.0774,66220.0,66206.0,0.37763937]
["bitfinex","BTCUSD",1729698717198,0.15102,66216.0,66206.0,0.37763937]
["bitfinex","BTCUSD",1729698717402,0.379424,66220.0,66207.0,0.15104]
["bitfinex","BTCUSD",1729698717611,0.0774,66220.0,66206.0,0.40196422]
["bitfinex","BTCUSD",1729698717819,0.151023,66216.0,66206.0,0.40196422]
["bitfinex","BTCUSD",1729698718024,0.151023,66216.0,66207.0,0.08206923]
["bitfinex","BTCUSD",1729698718482,0.151023,66216.0,66207.0,0.23311023]
["bitfinex","BTCUSD",1729698718698,0.151023,66216.0,66207.0,0.08206923]
["bitfinex","BTCUSD",1729698718699,0.151021,66216.0,66207.0,0.08206923]
["bitfinex","BTCUSD",1729698719128,0.151021,66216.0,66207.0,0.23310923]
["bitfinex","BTCUSD",1729698719793,0.151021,66216.0,66207.0,0.23393123]
["bitfinex","BTCUSD",1729698720007,0.151025,66214.0,66207.0,0.08289123]
["bitfinex","BTCUSD",1729698720287,0.302028,66219.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698720515,0.151036,66210.0,66207.0,0.22741837]
["bitfinex","BTCUSD",1729698720721,0.302055,66214.0,66207.0,0.22741837]
["bitfinex","BTCUSD",1729698720722,0.1,66219.0,66207.0,0.22741837]
["bitfinex","BTCUSD",1729698720927,0.151029,66213.0,66207.0,0.22741837]
["bitfinex","BTCUSD",1729698721135,0.151022,66216.0,66207.0,0.37845937]
["bitfinex","BTCUSD",1729698721363,0.001712,66223.0,66209.0,0.17536785]
["bitfinex","BTCUSD",1729698721602,0.001712,66223.0,66207.0,0.22741837]
["bitfinex","BTCUSD",1729698721603,0.001712,66223.0,66215.0,0.151022]
["bitfinex","BTCUSD",1729698721814,0.001712,66223.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698722030,0.15050381,66221.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698722239,0.302042,66216.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698722443,0.151023,66215.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698722687,0.151025,66214.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698722921,0.15050381,66221.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698723128,0.302023,66220.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698723333,0.15050381,66219.0,66207.0,0.22741837]
["bitfinex","BTCUSD",1729698723558,0.151029,66213.0,66207.0,0.22741837]
["bitfinex","BTCUSD",1729698723775,0.302032,66218.0,66207.0,0.22741837]
["bitfinex","BTCUSD",1729698723988,0.151019,66217.0,66207.0,0.37845937]
["bitfinex","BTCUSD",1729698724240,0.151021,66216.0,66207.0,0.25642154]
["bitfinex","BTCUSD",1729698724904,0.45253181,66219.0,66207.0,0.25642154]
["bitfinex","BTCUSD",1729698724905,0.45253181,66219.0,66208.0,0.17536785]
["bitfinex","BTCUSD",1729698725121,0.01463574,66222.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698725331,0.01463574,66222.0,66216.0,0.17536785]
["bitfinex","BTCUSD",1729698725776,0.01463574,66222.0,66208.0,0.0588714]
["bitfinex","BTCUSD",1729698725777,0.01463574,66222.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698725985,0.01463574,66222.0,66215.0,0.151022]
["bitfinex","BTCUSD",1729698726189,0.16564274,66222.0,66214.0,0.22659637]
["bitfinex","BTCUSD",1729698726394,0.31664974,66222.0,66215.0,0.08550552]
["bitfinex","BTCUSD",1729698726603,0.16564374,66222.0,66212.0,0.32639685]
["bitfinex","BTCUSD",1729698726851,0.151015,66219.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698727057,0.31665274,66222.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698727269,0.151009,66221.0,66212.0,0.151028]
["bitfinex","BTCUSD",1729698727462,0.151009,66221.0,66208.0,0.2312189]
["bitfinex","BTCUSD",1729698727463,0.15101,66221.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729698727669,0.30202,66221.0,66209.0,0.151035]
["bitfinex","BTCUSD",1729698727875,0.16564274,66222.0,66212.0,0.151029]
["bitfinex","BTCUSD",1729698728102,0.151016,66218.0,66208.0,0.3822569]
["bitfinex","BTCUSD",1729698728303,0.15101,66221.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729698728516,0.01463574,66222.0,66212.0,0.07281335]
["bitfinex","BTCUSD",1729698728722,0.01463574,66222.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729698728925,0.01463574,66222.0,66213.0,0.15094222]
["bitfinex","BTCUSD",1729698729143,0.01463574,66222.0,66212.0,0.3992102]
["bitfinex","BTCUSD",1729698729144,0.16564274,66222.0,66212.0,0.3992102]
["bitfinex","BTCUSD",1729698729364,0.01463574,66222.0,66212.0,0.2481812]
["bitfinex","BTCUSD",1729698729570,0.16564474,66222.0,66212.0,0.07281335]
["bitfinex","BTCUSD",1729698729772,0.01463574,66222.0,66212.0,0.22384135]
["bitfinex","BTCUSD",1729698729981,0.16564274,66222.0,66212.0,0.22384135]
["bitfinex","BTCUSD",1729698730199,0.15101,66221.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729698730413,0.31665074,66222.0,66210.0,0.302068]
["bitfinex","BTCUSD",1729698730648,0.31665074,66222.0,66210.0,0.00302035]
["bitfinex","BTCUSD",1729698730854,0.151009,66221.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729698731003,0.30202,66221.0,66208.0,0.17536785]
["bitfinex","BTCUSD",1729698731221,0.302023,66220.0,66209.0,0.08798652]
["bitfinex","BTCUSD",1729698731437,0.151011,66220.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729698731854,0.151011,66220.0,66209.0,0.08798652]
["bitfinex","BTCUSD",1729698731855,0.302026,66220.0,66209.0,0.08798652]
["bitfinex","BTCUSD",1729698732077,0.151015,66219.0,66207.0,0.70486522]
["bitfinex","BTCUSD",1729698732255,0.151011,66221.0,66208.0,0.302078]
["bitfinex","BTCUSD",1729698732448,0.31665074,66222.0,66212.0,0.151028]
["bitfinex","BTCUSD",1729698732449,0.151012,66220.0,66212.0,0.151028]
["bitfinex","BTCUSD",1729698733262,0.01463574,66222.0,66218.0,0.151015]
["bitfinex","BTCUSD",1729698733475,0.01463574,66222.0,66211.0,0.17536785]
["bitfinex","BTCUSD",1729698733678,0.01463574,66222.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729698733944,0.01463574,66222.0,66215.0,0.302046]
["bitfinex","BTCUSD",1729698734148,0.01463574,66222.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729698734357,0.01463574,66222.0,66214.0,0.22659637]
["bitfinex","BTCUSD",1729698734562,0.01463574,66222.0,66216.0,0.151019]
["bitfinex","BTCUSD",1729698735321,0.01463574,66222.0,66217.0,0.151018]
["bitfinex","BTCUSD",1729698735724,0.01463574,66222.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729698736555,0.01463574,66222.0,66216.0,0.151019]
["bitfinex","BTCUSD",1729698736776,0.01463574,66222.0,66215.0,0.17536785]
["bitfinex","BTCUSD",1729698736990,0.01463574,66222.0,66207.0,0.40278622]
["bitfinex","BTCUSD",1729698737238,0.17536785,66217.0,66208.0,0.22659637]
["bitfinex","BTCUSD",1729698737355,0.151032,66211.0,66208.0,0.22659637]
["bitfinex","BTCUSD",1729698737561,0.15050381,66216.0,66208.0,0.22659637]
["bitfinex","BTCUSD",1729698737781,0.151033,66211.0,66208.0,0.22659637]
["bitfinex","BTCUSD",1729698738015,0.256039,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698738570,0.40654281,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698738996,0.40154281,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698739200,0.40654281,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698739427,0.45118616,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698740430,0.45618616,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698740890,0.46118616,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698741094,0.48618616,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698741302,0.57790625,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698741507,0.61066438,66208.0,66207.0,0.000822]
["bitfinex","BTCUSD",1729698741718,0.44141785,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698741940,0.79751506,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698742164,0.79951506,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698742430,0.77701236,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698742633,0.85471236,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698742860,0.89968357,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698743085,0.787341,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698743294,0.89955477,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698743523,1.07305477,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698743740,0.960841,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698746371,1.05046569,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698746602,1.05530677,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698747536,1.03087818,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698747773,0.68623984,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698747980,0.51789876,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698748153,0.40789876,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698748362,0.17414876,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698748594,0.33019876,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698749208,0.02364495,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698749405,0.17469495,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698750074,0.02364495,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698750260,0.15105,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698750464,0.156048,66204.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698750603,0.15105,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698753197,0.105,66204.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698753832,0.0815,66216.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698753833,0.0815,66216.0,66203.0,0.40196422]
["bitfinex","BTCUSD",1729698754034,0.005,66218.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698754035,0.151016,66218.0,66212.0,0.17536785]
["bitfinex","BTCUSD",1729698754291,0.151016,66218.0,66208.0,0.17536785]
["bitfinex","BTCUSD",1729698754292,0.005,66216.0,66208.0,0.17536785]
["bitfinex","BTCUSD",1729698754504,0.005,66216.0,66204.0,0.55301222]
["bitfinex","BTCUSD",1729698754505,0.151027,66214.0,66204.0,0.55301222]
["bitfinex","BTCUSD",1729698754844,0.151028,66213.0,66204.0,0.40196422]
["bitfinex","BTCUSD",1729698755060,0.302032,66218.0,66204.0,0.40196422]
["bitfinex","BTCUSD",1729698755259,0.18036785,66216.0,66200.0,0.17144]
["bitfinex","BTCUSD",1729698755538,0.18036785,66216.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698755539,0.302093,66205.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698755689,0.17536785,66212.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698755861,0.302085,66207.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698756061,0.15105,66203.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698756260,0.151046,66205.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698756700,0.15105,66203.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698756920,0.151044,66206.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698757155,0.151041,66207.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729698757640,0.1,66219.0,66203.0,0.40196422]
["bitfinex","BTCUSD",1729698757863,0.302046,66215.0,66203.0,0.17536785]
["bitfinex","BTCUSD",1729698758085,0.151027,66213.0,66205.0,0.151044]
["bitfinex","BTCUSD",1729698758328,0.151027,66213.0,66204.0,0.151048]
["bitfinex","BTCUSD",1729698758561,0.151027,66213.0,66203.0,0.40196422]
["bitfinex","BTCUSD",1729698758795,0.151027,66213.0,66204.0,0.151048]
["bitfinex","BTCUSD",1729698759052,0.385221,66223.0,66204.0,0.05953399]
["bitfinex","BTCUSD",1729698759322,0.385221,66223.0,66203.0,0.40196422]
["bitfinex","BTCUSD",1729698759323,0.37761237,66219.0,66210.0,0.151033]
["bitfinex","BTCUSD",1729698759525,0.251011,66220.0,66212.0,0.151029]
["bitfinex","BTCUSD",1729698759792,0.151014,66219.0,66208.0,0.384578]
["bitfinex","BTCUSD",1729698760063,0.151015,66219.0,66210.0,0.151033]
["bitfinex","BTCUSD",1729698760293,0.01463574,66222.0,66210.0,0.151033]
["bitfinex","BTCUSD",1729698760294,0.302023,66220.0,66210.0,0.22659637]
["bitfinex","BTCUSD",1729698760516,0.151016,66218.0,66210.0,0.22659637]
["bitfinex","BTCUSD",1729698760781,0.151015,66219.0,66210.0,0.37762937]
["bitfinex","BTCUSD",1729698761017,0.151015,66219.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729698761266,0.151017,66218.0,66210.0,0.22659637]
["bitfinex","BTCUSD",1729698761535,0.302018,66221.0,66210.0,0.22659637]
["bitfinex","BTCUSD",1729698761791,0.302023,66220.0,66210.0,0.37762937]
["bitfinex","BTCUSD",1729698762035,0.16513955,66222.0,66210.0,0.22659637]
["bitfinex","BTCUSD",1729698762267,0.151016,66218.0,66210.0,0.22659637]
["bitfinex","BTCUSD",1729698762501,0.151015,66219.0,66210.0,0.37763037]
["bitfinex","BTCUSD",1729698763011,0.302023,66220.0,66210.0,0.37763037]
["bitfinex","BTCUSD",1729698763240,0.151017,66218.0,66210.0,0.37763037]
["bitfinex","BTCUSD",1729698763652,0.302028,66219.0,66210.0,0.22659637]
["bitfinex","BTCUSD",1729698763858,0.151026,66214.0,66208.0,0.0825]
["bitfinex","BTCUSD",1729698764063,0.16513955,66222.0,66209.0,0.151034]
["bitfinex","BTCUSD",1729698764064,0.151016,66219.0,66209.0,0.151034]
["bitfinex","BTCUSD",1729698764267,0.151017,66218.0,66209.0,0.151034]
["bitfinex","BTCUSD",1729698764891,0.04084479,66221.0,66206.0,0.302083]
["bitfinex","BTCUSD",1729698765019,0.151017,66218.0,66209.0,0.151035]
["bitfinex","BTCUSD",1729698765265,0.151022,66216.0,66206.0,0.302083]
["bitfinex","BTCUSD",1729698765532,0.151022,66216.0,66208.0,0.151037]
["bitfinex","BTCUSD",1729698765735,0.302037,66217.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729698765960,0.151023,66216.0,66208.0,0.151038]
["bitfinex","BTCUSD",1729698766166,0.151024,66215.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698766366,0.151025,66214.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698766608,0.151025,66214.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698766609,0.151041,66207.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698766827,0.45255981,66213.0,66203.0,0.22659637]
["bitfinex","BTCUSD",1729698767037,0.15050381,66213.0,66203.0,0.22659637]
["bitfinex","BTCUSD",1729698767242,0.302046,66215.0,66203.0,0.22659637]
["bitfinex","BTCUSD",1729698767435,0.30153081,66214.0,66205.0,0.17536785]
["bitfinex","BTCUSD",1729698767619,0.151023,66215.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698768070,0.151021,66216.0,66207.0,0.15104]
["bitfinex","BTCUSD",1729698768278,0.152664,66217.0,66208.0,0.151038]
["bitfinex","BTCUSD",1729698768481,0.303687,66217.0,66205.0,0.55325585]
["bitfinex","BTCUSD",1729698768710,0.151024,66215.0,66206.0,0.151042]
["bitfinex","BTCUSD",1729698768868,0.303687,66217.0,66205.0,0.25116785]
["bitfinex","BTCUSD",1729698769093,0.151026,66214.0,66205.0,0.226845]
["bitfinex","BTCUSD",1729698769287,0.151026,66214.0,66206.0,0.151042]
["bitfinex","BTCUSD",1729698769706,0.151024,66215.0,66206.0,0.151042]
["bitfinex","BTCUSD",1729698770092,0.151025,66214.0,66206.0,0.151042]
["bitfinex","BTCUSD",1729698771217,0.302041,66216.0,66205.0,0.0758]
["bitfinex","BTCUSD",1729698771445,0.151033,66211.0,66203.0,0.37764537]
["bitfinex","BTCUSD",1729698771643,0.151033,66211.0,66203.0,0.22659637]
["bitfinex","BTCUSD",1729698771644,0.302066,66211.0,66203.0,0.22659637]
["bitfinex","BTCUSD",1729698771830,0.15050381,66215.0,66203.0,0.22659637]
["bitfinex","BTCUSD",1729698771831,0.151027,66213.0,66203.0,0.37764637]
["bitfinex","BTCUSD",1729698771973,0.151031,66212.0,66203.0,0.37764637]
["bitfinex","BTCUSD",1729698772176,0.151031,66212.0,66204.0,0.151046]
["bitfinex","BTCUSD",1729698772378,0.302045,66216.0,66203.0,0.22659637]
["bitfinex","BTCUSD",1729698772855,0.05209757,66217.0,66203.0,0.22961704]
["bitfinex","BTCUSD",1729698772856,0.15209757,66217.0,66203.0,0.22961704]
["bitfinex","BTCUSD",1729698772993,0.15209757,66217.0,66205.0,0.302091]
["bitfinex","BTCUSD",1729698772994,0.151024,66215.0,66205.0,0.302091]
["bitfinex","BTCUSD",1729698773192,0.151024,66215.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698773396,0.01123063,66214.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698773602,0.01123063,66213.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698773952,0.151024,66215.0,66207.0,0.15104]
["bitfinex","BTCUSD",1729698774076,0.302041,66216.0,66205.0,0.302091]
["bitfinex","BTCUSD",1729698774077,0.01123074,66212.0,66205.0,0.302091]
["bitfinex","BTCUSD",1729698774278,0.01123074,66212.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698774705,0.16225674,66214.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698774909,0.01123074,66213.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698775247,0.01123074,66212.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698775449,0.01123074,66211.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729698775651,0.01123074,66210.0,66205.0,0.151045]
["bitfinex","BTCUSD",1729698775862,0.01123074,66209.0,66204.0,0.302096]
["bitfinex","BTCUSD",1729698776061,0.302053,66214.0,66205.0,0.151045]
["bitfinex","BTCUSD",1729698776062,0.01123074,66208.0,66205.0,0.151045]
["bitfinex","BTCUSD",1729698776248,0.01123074,66207.0,66205.0,0.151045]
["bitfinex","BTCUSD",1729698776452,0.01123074,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1729698777006,0.01123074,66206.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698777195,0.01123074,66205.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698777592,0.151039,66208.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698778223,0.302071,66210.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698778425,0.151038,66209.0,66202.0,0.151874]
["bitfinex","BTCUSD",1729698778631,0.01125316,66207.0,66202.0,0.151874]
["bitfinex","BTCUSD",1729698778878,0.01125316,66206.0,66202.0,0.151874]
["bitfinex","BTCUSD",1729698779104,0.01125316,66205.0,66202.0,0.151874]
["bitfinex","BTCUSD",1729698779318,0.01125316,66204.0,66202.0,0.151874]
["bitfinex","BTCUSD",1729698779455,0.302063,66212.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698779456,0.01125316,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698780619,0.16230316,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698781191,0.48817482,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698781836,0.31280697,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698783910,0.51618303,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698785565,0.56297481,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698785805,0.92894266,66203.0,66202.0,0.000822]
["bitfinex","BTCUSD",1729698786017,0.151105,66179.0,66178.0,0.22659637]
["bitfinex","BTCUSD",1729698786229,0.32647285,66179.0,66178.0,0.22659637]
["bitfinex","BTCUSD",1729698786659,0.32647285,66179.0,66159.0,0.302301]
["bitfinex","BTCUSD",1729698786660,0.028,66178.0,66159.0,0.302301]
["bitfinex","BTCUSD",1729698786863,0.028,66178.0,66161.0,0.302288]
["bitfinex","BTCUSD",1729698786864,0.30224,66173.0,66161.0,0.302288]
["bitfinex","BTCUSD",1729698787105,0.45336,66173.0,66164.0,0.151139]
["bitfinex","BTCUSD",1729698787319,0.30162581,66172.0,66161.0,0.302288]
["bitfinex","BTCUSD",1729698787526,0.30162581,66172.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729698787733,0.31285921,66172.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729698788003,0.151123,66171.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729698788181,0.302248,66171.0,66159.0,0.302301]
["bitfinex","BTCUSD",1729698788385,0.1623604,66170.0,66160.0,0.22659637]
["bitfinex","BTCUSD",1729698788599,0.15050381,66172.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729698788600,0.0112334,66171.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729698788807,0.16173721,66172.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729698789013,0.16173721,66172.0,66161.0,0.302292]
["bitfinex","BTCUSD",1729698789014,0.151123,66171.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729698789229,0.151123,66171.0,66161.0,0.302292]
["bitfinex","BTCUSD",1729698789230,0.01121224,66171.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729698789436,0.16171605,66172.0,66165.0,0.151135]
["bitfinex","BTCUSD",1729698789643,0.15050381,66172.0,66163.0,0.17536785]
["bitfinex","BTCUSD",1729698789851,0.15050381,66172.0,66169.0,0.22659637]
["bitfinex","BTCUSD",1729698790066,0.312193,66183.0,66163.0,0.24579337]
["bitfinex","BTCUSD",1729698790067,0.01121224,66174.0,66171.0,0.302247]
["bitfinex","BTCUSD",1729698790278,0.01121224,66174.0,66170.0,0.2362]
["bitfinex","BTCUSD",1729698790279,0.01121224,66181.0,66177.0,0.151107]
["bitfinex","BTCUSD",1729698790495,0.01121224,66181.0,66173.0,0.17536785]
["bitfinex","BTCUSD",1729698790909,0.05004348,66181.0,66173.0,0.17536785]
["bitfinex","BTCUSD",1729698791120,0.01121224,66181.0,66173.0,0.151118]
["bitfinex","BTCUSD",1729698791816,0.01121224,66181.0,66170.0,0.76504637]
["bitfinex","BTCUSD",1729698792001,0.151099,66182.0,66173.0,0.151118]
["bitfinex","BTCUSD",1729698792210,0.30160281,66182.0,66173.0,0.151118]
["bitfinex","BTCUSD",1729698792418,0.01121224,66181.0,66173.0,0.151118]
["bitfinex","BTCUSD",1729698792632,0.01121224,66181.0,66177.0,0.22659637]
["bitfinex","BTCUSD",1729698792842,0.01121224,66181.0,66178.0,0.17536785]
["bitfinex","BTCUSD",1729698793069,0.151091,66185.0,66177.0,0.151108]
["bitfinex","BTCUSD",1729698793279,0.16230224,66186.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729698793486,0.16230224,66186.0,66174.0,0.302233]
["bitfinex","BTCUSD",1729698793487,0.01121224,66186.0,66177.0,0.302218]
["bitfinex","BTCUSD",1729698793692,0.31338424,66188.0,66176.0,0.15111]
["bitfinex","BTCUSD",1729698793903,0.01121224,66187.0,66177.0,0.151107]
["bitfinex","BTCUSD",1729698794101,0.302183,66185.0,66174.0,0.30223]
["bitfinex","BTCUSD",1729698794319,0.151095,66184.0,66175.0,0.151113]
["bitfinex","BTCUSD",1729698794526,0.151095,66184.0,66175.0,0.302228]
["bitfinex","BTCUSD",1729698794732,0.30159581,66185.0,66176.0,0.15111]
["bitfinex","BTCUSD",1729698794928,0.01119937,66184.0,66176.0,0.15111]
["bitfinex","BTCUSD",1729698796353,0.01119937,66184.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729698796514,0.01119937,66184.0,66175.0,0.302228]
["bitfinex","BTCUSD",1729698796716,0.151094,66184.0,66174.0,0.302233]
["bitfinex","BTCUSD",1729698796957,0.16229337,66184.0,66176.0,0.151111]
["bitfinex","BTCUSD",1729698797117,0.01119937,66184.0,66176.0,0.151111]
["bitfinex","BTCUSD",1729698797336,0.15050381,66185.0,66176.0,0.151111]
["bitfinex","BTCUSD",1729698797337,0.31279518,66185.0,66176.0,0.151111]
["bitfinex","BTCUSD",1729698797513,0.01119937,66184.0,66176.0,0.151111]
["bitfinex","BTCUSD",1729698797714,0.22659637,66182.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698797921,0.25646785,66179.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698798124,0.151116,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698798360,0.32961981,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698798583,0.45081999,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698801703,0.43961981,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698802006,0.42281312,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698802215,0.41281312,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698802760,0.26169712,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698803167,0.16169712,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698803390,0.15050381,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698803591,0.31281312,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698803735,0.16169712,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698804174,0.31281312,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698804826,0.16169712,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698805030,0.01119331,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698805163,0.01119331,66181.0,66178.0,0.151106]
["bitfinex","BTCUSD",1729698805360,0.22659637,66182.0,66177.0,0.151108]
["bitfinex","BTCUSD",1729698805560,0.22659637,66182.0,66177.0,0.302219]
["bitfinex","BTCUSD",1729698805561,0.01120597,66181.0,66177.0,0.302219]
["bitfinex","BTCUSD",1729698805795,0.01120597,66187.0,66177.0,0.302216]
["bitfinex","BTCUSD",1729698805998,0.16170978,66186.0,66177.0,0.302216]
["bitfinex","BTCUSD",1729698806333,0.01120597,66185.0,66177.0,0.302216]
["bitfinex","BTCUSD",1729698806579,0.01120597,66185.0,66176.0,0.17536785]
["bitfinex","BTCUSD",1729698806580,0.01120597,66184.0,66176.0,0.17536785]
["bitfinex","BTCUSD",1729698806823,0.01120597,66183.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729698807108,0.22659637,66189.0,66182.0,0.151096]
["bitfinex","BTCUSD",1729698807109,0.01120597,66184.0,66182.0,0.151096]
["bitfinex","BTCUSD",1729698807296,0.22659637,66189.0,66182.0,0.151096]
["bitfinex","BTCUSD",1729698807297,0.01120597,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1729698807563,0.01120597,66187.0,66182.0,0.151098]
["bitfinex","BTCUSD",1729698807772,0.01120597,66186.0,66183.0,0.151094]
["bitfinex","BTCUSD",1729698808010,0.01120597,66185.0,66181.0,0.453301]
["bitfinex","BTCUSD",1729698808242,0.22659637,66190.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729698808449,0.01122338,66189.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729698808580,0.01122338,66188.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729698808777,0.01122338,66187.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729698808982,0.01122338,66186.0,66182.0,0.151098]
["bitfinex","BTCUSD",1729698809200,0.01122338,66185.0,66180.0,0.17536785]
["bitfinex","BTCUSD",1729698809425,0.01122338,66185.0,66182.0,0.302196]
["bitfinex","BTCUSD",1729698809650,0.01122338,66185.0,66180.0,0.17536785]
["bitfinex","BTCUSD",1729698809876,0.01122338,66185.0,66174.0,0.22659637]
["bitfinex","BTCUSD",1729698809877,0.33709504,66184.0,66167.0,0.38949637]
["bitfinex","BTCUSD",1729698810085,0.01123,66183.0,66174.0,0.22659637]
["bitfinex","BTCUSD",1729698810297,0.151116,66174.0,66167.0,0.22659637]
["bitfinex","BTCUSD",1729698810489,0.162346,66174.0,66167.0,0.22659637]
["bitfinex","BTCUSD",1729698810754,0.162346,66174.0,66162.0,0.302285]
["bitfinex","BTCUSD",1729698810755,0.31284981,66174.0,66168.0,0.22659637]
["bitfinex","BTCUSD",1729698811248,0.16173381,66174.0,66168.0,0.22659637]
["bitfinex","BTCUSD",1729698811453,0.01123,66174.0,66169.0,0.151127]
["bitfinex","BTCUSD",1729698811655,0.01123,66174.0,66169.0,0.151126]
["bitfinex","BTCUSD",1729698811982,0.01123,66174.0,66168.0,0.22659637]
["bitfinex","BTCUSD",1729698812208,0.01123,66174.0,66169.0,0.302252]
["bitfinex","BTCUSD",1729698812411,0.01123,66174.0,66168.0,0.22659637]
["bitfinex","BTCUSD",1729698812798,0.01123,66174.0,66170.0,0.30225]
["bitfinex","BTCUSD",1729698813236,0.01123,66174.0,66173.0,0.151942]
["bitfinex","BTCUSD",1729698813457,0.01123,66174.0,66173.0,0.32730985]
["bitfinex","BTCUSD",1729698813680,0.01123,66174.0,66173.0,0.61605057]
["bitfinex","BTCUSD",1729698813886,0.01123,66174.0,66173.0,0.324842]
["bitfinex","BTCUSD",1729698814061,0.01123,66174.0,66173.0,0.000823]
["bitfinex","BTCUSD",1729698818382,0.01123,66174.0,66173.0,0.32730985]
["bitfinex","BTCUSD",1729698818609,0.01123,66174.0,66173.0,0.32722501]
["bitfinex","BTCUSD",1729698818818,0.01123,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698819019,0.01123,66174.0,66173.0,0.15185716]
["bitfinex","BTCUSD",1729698823820,0.01123,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698824229,0.01123,66174.0,66173.0,0.15185716]
["bitfinex","BTCUSD",1729698824889,0.01123,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698825354,0.0253022,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698826255,0.1764182,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698826688,0.0253022,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698827165,0.1764182,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698827438,0.50728986,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698827696,0.50498766,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698827941,0.51906034,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698828180,0.53031848,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698828421,0.63031848,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698830047,0.70571848,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698830259,0.86473158,66174.0,66173.0,0.00073816]
["bitfinex","BTCUSD",1729698830461,0.86473158,66174.0,66160.0,0.22659637]
["bitfinex","BTCUSD",1729698830462,0.226546,66161.0,66160.0,0.22659637]
["bitfinex","BTCUSD",1729698830669,0.57774848,66161.0,66160.0,0.22659637]
["bitfinex","BTCUSD",1729698830891,0.151155,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698831098,0.32698963,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698831357,0.53035748,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698831597,0.58379754,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698831825,0.53034431,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698832039,0.51908617,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698832272,0.38870148,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698832489,0.34371832,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698832729,0.35496576,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698833583,0.37293735,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698834266,0.59328836,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698834720,0.5483052,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698835436,0.6603052,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698835647,0.7358052,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698835877,0.7338052,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698836078,0.7358052,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698836302,0.56043735,66157.0,66156.0,0.000822]
["bitfinex","BTCUSD",1729698836718,0.56043735,66157.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698836719,0.289157,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698836930,0.79474378,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698837153,0.89257992,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698837361,0.78205869,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698838690,0.87174784,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698838893,0.87165127,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698839120,0.78196814,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698839792,0.73531665,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698840004,0.96191302,66156.0,66155.0,0.000822]
["bitfinex","BTCUSD",1729698840221,0.505869,66151.0,66150.0,4e-05]
["bitfinex","BTCUSD",1729698840439,0.91975023,66151.0,66150.0,4e-05]
["bitfinex","BTCUSD",1729698840868,0.91775023,66151.0,66150.0,4e-05]
["bitfinex","BTCUSD",1729698841080,0.74438238,66151.0,66150.0,4e-05]
["bitfinex","BTCUSD",1729698841357,0.91973207,66151.0,66150.0,4e-05]
["bitfinex","BTCUSD",1729698841597,0.90364687,66151.0,66150.0,4e-05]
["bitfinex","BTCUSD",1729698841852,0.89750742,66151.0,66150.0,4e-05]
["bitfinex","BTCUSD",1729698842106,0.9624839,66151.0,66150.0,4e-05]
["bitfinex","BTCUSD",1729698842353,0.9624839,66151.0,66150.0,0.000863]
["bitfinex","BTCUSD",1729698842809,0.98039342,66151.0,66150.0,0.000863]
["bitfinex","BTCUSD",1729698844249,0.98039342,66151.0,66130.0,0.000855]
["bitfinex","BTCUSD",1729698844250,0.6419277,66141.0,66136.0,0.22659637]
["bitfinex","BTCUSD",1729698844476,0.91282629,66141.0,66136.0,0.22659637]
["bitfinex","BTCUSD",1729698844680,0.91282629,66141.0,66135.0,0.000855]
["bitfinex","BTCUSD",1729698845109,0.89883448,66141.0,66135.0,0.000855]
["bitfinex","BTCUSD",1729698845333,0.88370232,66141.0,66135.0,0.000855]
["bitfinex","BTCUSD",1729698845540,0.91276262,66141.0,66135.0,0.000855]
["bitfinex","BTCUSD",1729698846615,0.91273415,66141.0,66135.0,0.000855]
["bitfinex","BTCUSD",1729698846843,0.017,66136.0,66135.0,0.000855]
["bitfinex","BTCUSD",1729698847062,0.017,66136.0,66124.0,0.22659637]
["bitfinex","BTCUSD",1729698847063,0.54189585,66125.0,66124.0,0.22659637]
["bitfinex","BTCUSD",1729698847274,0.71753656,66125.0,66124.0,0.22659637]
["bitfinex","BTCUSD",1729698847494,0.71753656,66125.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698847495,0.138,66117.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698847741,0.45372162,66117.0,66112.0,4e-05]
["bitfinex","BTCUSD",1729698847974,0.289263,66110.0,66109.0,0.000855]
["bitfinex","BTCUSD",1729698848202,0.54609864,66110.0,66109.0,0.000855]
["bitfinex","BTCUSD",1729698848418,0.44163685,66107.0,66103.0,4e-05]
["bitfinex","BTCUSD",1729698848640,0.61714066,66107.0,66103.0,4e-05]
["bitfinex","BTCUSD",1729698848845,0.66008745,66107.0,66103.0,4e-05]
["bitfinex","BTCUSD",1729698849576,0.9980553,66107.0,66103.0,4e-05]
["bitfinex","BTCUSD",1729698849794,0.82268745,66107.0,66103.0,4e-05]
["bitfinex","BTCUSD",1729698850054,0.9980553,66107.0,66103.0,4e-05]
["bitfinex","BTCUSD",1729698850300,0.291276,66104.0,66103.0,4e-05]
["bitfinex","BTCUSD",1729698850566,0.291276,66104.0,66071.0,4e-05]
["bitfinex","BTCUSD",1729698850567,0.166308,66090.0,66071.0,4e-05]
["bitfinex","BTCUSD",1729698850807,0.166308,66090.0,66089.0,0.22745137]
["bitfinex","BTCUSD",1729698850808,0.62915047,66090.0,66089.0,0.22745137]
["bitfinex","BTCUSD",1729698851061,0.64029508,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698851304,0.66012645,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698851541,0.65812645,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698852298,0.65805044,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698852864,0.6489458,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698853065,0.66283013,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698854797,0.33128811,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698855049,0.28050351,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698856100,0.28049058,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698856344,0.30347233,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698857136,0.27547233,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698857371,0.50213989,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698857621,0.51989528,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698858124,0.36858728,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698858390,0.30347233,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698860154,0.19847233,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698860447,0.16437521,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698860680,0.15050381,66090.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698861167,0.0138714,66094.0,66089.0,0.000855]
["bitfinex","BTCUSD",1729698861418,0.01109712,66095.0,66087.0,0.055555]
["bitfinex","BTCUSD",1729698861419,0.16437521,66093.0,66087.0,0.055555]
["bitfinex","BTCUSD",1729698861665,0.24046777,66092.0,66087.0,0.055555]
["bitfinex","BTCUSD",1729698861909,0.15050381,66093.0,66084.0,0.1597]
["bitfinex","BTCUSD",1729698861910,0.17547233,66091.0,66084.0,0.1597]
["bitfinex","BTCUSD",1729698862164,0.0138714,66090.0,66084.0,0.1597]
["bitfinex","BTCUSD",1729698862419,0.005,66086.0,66073.0,0.000855]
["bitfinex","BTCUSD",1729698862697,0.16937521,66086.0,66076.0,0.38629637]
["bitfinex","BTCUSD",1729698862931,0.16437521,66086.0,66076.0,0.38629637]
["bitfinex","BTCUSD",1729698863178,0.16437521,66086.0,66078.0,0.151335]
["bitfinex","BTCUSD",1729698863458,0.15050381,66086.0,66078.0,0.151335]
["bitfinex","BTCUSD",1729698863709,0.16441676,66086.0,66079.0,0.151333]
["bitfinex","BTCUSD",1729698863941,0.02504331,66086.0,66080.0,0.47802885]
["bitfinex","BTCUSD",1729698864267,0.02504331,66086.0,66085.0,0.32672785]
["bitfinex","BTCUSD",1729698864436,0.01391295,66086.0,66085.0,0.58072785]
["bitfinex","BTCUSD",1729698864690,0.01113036,66091.0,66089.0,0.151309]
["bitfinex","BTCUSD",1729698864691,0.01391295,66090.0,66089.0,0.151309]
["bitfinex","BTCUSD",1729698865165,0.01391295,66090.0,66085.0,0.42940785]
["bitfinex","BTCUSD",1729698865410,0.16443174,66089.0,66085.0,0.25404]
["bitfinex","BTCUSD",1729698865692,0.01392793,66088.0,66085.0,0.42940785]
["bitfinex","BTCUSD",1729698865946,0.005,66101.0,66085.0,0.42940785]
["bitfinex","BTCUSD",1729698865947,0.01780858,66098.0,66087.0,0.302628]
["bitfinex","BTCUSD",1729698866214,0.01780858,66098.0,66085.0,0.42940785]
["bitfinex","BTCUSD",1729698866215,0.22659637,66093.0,66085.0,0.25404]
["bitfinex","BTCUSD",1729698866495,0.01393572,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1729698866496,0.01114903,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1729698866774,0.22659637,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729698867015,0.23159637,66119.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729698867016,0.01785454,66114.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729698867252,0.23159637,66119.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729698867253,0.25170603,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729698867504,0.02510966,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729698867776,0.22659637,66119.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729698867777,0.02511587,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729698868143,0.02511587,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729698868310,0.01116606,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729698868576,0.01116606,66118.0,66117.0,0.25709255]
["bitfinex","BTCUSD",1729698868577,0.02512241,66118.0,66117.0,0.25709255]
["bitfinex","BTCUSD",1729698869071,0.02512241,66118.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729698869316,0.02512241,66118.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729698869317,0.01395635,66117.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729698869568,0.02512241,66116.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729698870574,0.01395635,66116.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729698870814,0.01395635,66123.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729698871077,0.16446016,66122.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729698871308,0.02512241,66121.0,66117.0,0.25709255]
["bitfinex","BTCUSD",1729698871545,0.04586612,66120.0,66114.0,0.302507]
["bitfinex","BTCUSD",1729698871800,0.04586612,66120.0,66113.0,0.25709255]
["bitfinex","BTCUSD",1729698871801,0.02512241,66119.0,66113.0,0.25709255]
["bitfinex","BTCUSD",1729698872065,0.02513285,66118.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729698872310,0.02513285,66117.0,66098.0,0.26209255]
["bitfinex","BTCUSD",1729698872547,0.1934912,66116.0,66106.0,0.1735]
["bitfinex","BTCUSD",1729698872794,0.1934912,66116.0,66108.0,0.302535]
["bitfinex","BTCUSD",1729698872795,0.04298739,66115.0,66108.0,0.302535]
["bitfinex","BTCUSD",1729698873039,0.04298739,66114.0,66110.0,0.25709255]
["bitfinex","BTCUSD",1729698873276,0.02513285,66113.0,66110.0,0.25709255]
["bitfinex","BTCUSD",1729698873515,0.01397387,66112.0,66111.0,0.45378]
["bitfinex","BTCUSD",1729698873763,0.02515304,66112.0,66111.0,0.45378]
["bitfinex","BTCUSD",1729698874289,0.0251539,66112.0,66111.0,0.45378]
["bitfinex","BTCUSD",1729698874554,0.0251539,66112.0,66111.0,0.68382525]
["bitfinex","BTCUSD",1729698874555,0.02515263,66112.0,66111.0,0.68382525]
["bitfinex","BTCUSD",1729698874804,0.02235902,66112.0,66111.0,0.68382525]
["bitfinex","BTCUSD",1729698875062,0.03633214,66112.0,66111.0,0.53488]
["bitfinex","BTCUSD",1729698875323,0.02235902,66112.0,66111.0,0.53488]
["bitfinex","BTCUSD",1729698875592,0.02515263,66112.0,66111.0,0.53488]
["bitfinex","BTCUSD",1729698875821,0.02515263,66112.0,66110.0,0.25709255]
["bitfinex","BTCUSD",1729698876126,0.22659637,66120.0,66110.0,0.302526]
["bitfinex","BTCUSD",1729698876329,0.22659637,66120.0,66106.0,0.73313255]
["bitfinex","BTCUSD",1729698876330,0.01397037,66111.0,66106.0,0.476043]
["bitfinex","BTCUSD",1729698876575,0.01397037,66110.0,66109.0,0.151264]
["bitfinex","BTCUSD",1729698876818,0.01397037,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1729698877770,0.15050381,66119.0,66108.0,0.302535]
["bitfinex","BTCUSD",1729698878024,0.01396771,66118.0,66112.0,0.151257]
["bitfinex","BTCUSD",1729698878271,0.16447152,66117.0,66112.0,0.151257]
["bitfinex","BTCUSD",1729698878517,0.08141227,66169.0,66115.0,0.40834355]
["bitfinex","BTCUSD",1729698878518,0.01396771,66116.0,66115.0,0.40834355]
["bitfinex","BTCUSD",1729698880527,0.01396771,66118.0,66115.0,0.40834355]
["bitfinex","BTCUSD",1729698880768,0.001648,66119.0,66115.0,0.25709255]
["bitfinex","BTCUSD",1729698880769,0.01396771,66117.0,66115.0,0.25709255]
["bitfinex","BTCUSD",1729698881009,0.01396771,66116.0,66115.0,0.25709255]
["bitfinex","BTCUSD",1729698881257,0.01396771,66118.0,66115.0,0.25709255]
["bitfinex","BTCUSD",1729698881516,0.01396771,66118.0,66111.0,0.302521]
["bitfinex","BTCUSD",1729698881517,0.01396599,66116.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729698881758,0.01396599,66118.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729698882012,0.01396599,66117.0,66113.0,0.151254]
["bitfinex","BTCUSD",1729698882256,0.01396599,66117.0,66111.0,0.30252]
["bitfinex","BTCUSD",1729698882257,0.1644698,66117.0,66111.0,0.15126]
["bitfinex","BTCUSD",1729698882492,0.01396599,66116.0,66112.0,0.151257]
["bitfinex","BTCUSD",1729698882745,0.01396599,66116.0,66110.0,0.55961455]
["bitfinex","BTCUSD",1729698882994,0.01396599,66116.0,66113.0,0.151254]
["bitfinex","BTCUSD",1729698883451,0.01396599,66115.0,66113.0,0.151254]
["bitfinex","BTCUSD",1729698883681,0.01396599,66116.0,66113.0,0.151254]
["bitfinex","BTCUSD",1729698883893,0.01396599,66115.0,66111.0,0.151259]
["bitfinex","BTCUSD",1729698884115,0.01396599,66116.0,66110.0,0.25709255]
["bitfinex","BTCUSD",1729698884325,0.001648,66119.0,66105.0,0.302546]
["bitfinex","BTCUSD",1729698884326,0.15050381,66114.0,66106.0,0.324772]
["bitfinex","BTCUSD",1729698884550,0.01396599,66113.0,66106.0,0.1735]
["bitfinex","BTCUSD",1729698884780,0.1644698,66112.0,66106.0,0.324771]
["bitfinex","BTCUSD",1729698885007,0.1644698,66112.0,66106.0,0.1735]
["bitfinex","BTCUSD",1729698885008,0.01397129,66111.0,66106.0,0.1735]
["bitfinex","BTCUSD",1729698885222,0.15050381,66112.0,66106.0,0.1735]
["bitfinex","BTCUSD",1729698885443,0.001648,66119.0,66109.0,0.40835755]
["bitfinex","BTCUSD",1729698885444,0.01397334,66110.0,66109.0,0.40835755]
["bitfinex","BTCUSD",1729698885660,0.22659637,66113.0,66109.0,0.25709255]
["bitfinex","BTCUSD",1729698885876,0.22659637,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729698886083,0.24057363,66113.0,66109.0,0.25709255]
["bitfinex","BTCUSD",1729698886293,0.24057363,66113.0,66106.0,0.1735]
["bitfinex","BTCUSD",1729698886294,0.01397726,66112.0,66107.0,0.302538]
["bitfinex","BTCUSD",1729698886522,0.01397726,66111.0,66109.0,0.151265]
["bitfinex","BTCUSD",1729698886771,0.01397726,66110.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698887067,0.01397726,66109.0,66106.0,0.1735]
["bitfinex","BTCUSD",1729698887279,0.18887863,66118.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729698887280,0.01397726,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729698887535,0.16448107,66108.0,66097.0,0.536485]
["bitfinex","BTCUSD",1729698887775,0.16448107,66107.0,66098.0,0.22659637]
["bitfinex","BTCUSD",1729698888013,0.15050381,66108.0,66106.0,0.25709255]
["bitfinex","BTCUSD",1729698888223,0.01398864,66107.0,66106.0,0.40836455]
["bitfinex","BTCUSD",1729698888440,0.01398864,66107.0,66097.0,0.41949255]
["bitfinex","BTCUSD",1729698888657,0.01398864,66106.0,66102.0,0.151279]
["bitfinex","BTCUSD",1729698888900,0.03521525,66105.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729698889111,0.01398864,66104.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729698889337,0.01398864,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1729698890491,0.01398864,66104.0,66103.0,0.32715381]
["bitfinex","BTCUSD",1729698892136,0.001648,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698892382,0.01566555,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698893573,0.01493262,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698894927,0.01475083,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698895584,0.00073328,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698895805,0.01479122,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698896728,0.01479122,66109.0,66098.0,0.30735038]
["bitfinex","BTCUSD",1729698896729,0.16529503,66109.0,66099.0,0.17587481]
["bitfinex","BTCUSD",1729698896961,0.16456175,66108.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729698897194,0.01405794,66107.0,66095.0,0.17587481]
["bitfinex","BTCUSD",1729698897424,0.16456175,66106.0,66101.0,0.151283]
["bitfinex","BTCUSD",1729698897639,0.01405794,66105.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729698897865,0.16456175,66104.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729698898780,0.16456175,66104.0,66103.0,0.32715281]
["bitfinex","BTCUSD",1729698898781,0.01405794,66104.0,66103.0,0.32715281]
["bitfinex","BTCUSD",1729698901026,0.01405794,66104.0,66103.0,0.390278]
["bitfinex","BTCUSD",1729698901445,0.00073328,66109.0,66107.0,0.005]
["bitfinex","BTCUSD",1729698901669,0.00073328,66109.0,66108.0,0.32714181]
["bitfinex","BTCUSD",1729698901922,0.01480995,66109.0,66108.0,0.32714181]
["bitfinex","BTCUSD",1729698903297,0.01480995,66109.0,66108.0,0.49754181]
["bitfinex","BTCUSD",1729698903527,0.00073328,66109.0,66108.0,0.64725548]
["bitfinex","BTCUSD",1729698904185,0.01480762,66109.0,66108.0,0.64725548]
["bitfinex","BTCUSD",1729698905022,0.0147993,66109.0,66108.0,0.64725548]
["bitfinex","BTCUSD",1729698905277,0.0147993,66109.0,66108.0,0.98715929]
["bitfinex","BTCUSD",1729698905278,0.00073328,66109.0,66108.0,0.98715929]
["bitfinex","BTCUSD",1729698905498,0.00073328,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698905731,0.00073328,66109.0,66108.0,0.156267]
["bitfinex","BTCUSD",1729698905732,0.0147993,66109.0,66108.0,0.156267]
["bitfinex","BTCUSD",1729698905949,0.00073328,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698906201,0.00073328,66109.0,66096.0,0.491988]
["bitfinex","BTCUSD",1729698906202,0.15123709,66109.0,66100.0,0.151284]
["bitfinex","BTCUSD",1729698906418,0.16562752,66108.0,66093.0,0.1627]
["bitfinex","BTCUSD",1729698906629,0.08143328,66109.0,66096.0,0.005]
["bitfinex","BTCUSD",1729698906842,0.22659637,66108.0,66103.0,0.302555]
["bitfinex","BTCUSD",1729698907052,0.22659637,66108.0,66104.0,0.302553]
["bitfinex","BTCUSD",1729698907260,0.22659637,66108.0,66103.0,0.302555]
["bitfinex","BTCUSD",1729698907463,0.22659637,66108.0,66101.0,0.302564]
["bitfinex","BTCUSD",1729698907886,0.22659637,66108.0,66104.0,0.151275]
["bitfinex","BTCUSD",1729698908329,0.15050381,66107.0,66097.0,0.302581]
["bitfinex","BTCUSD",1729698908540,0.15050381,66107.0,66103.0,0.151277]
["bitfinex","BTCUSD",1729698908768,0.15050381,66107.0,66101.0,0.151281]
["bitfinex","BTCUSD",1729698908984,0.15050381,66107.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729698909201,0.00073328,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729698909450,0.15123709,66109.0,66105.0,0.302546]
["bitfinex","BTCUSD",1729698909667,0.15123709,66109.0,66099.0,0.17587481]
["bitfinex","BTCUSD",1729698909668,0.15123709,66109.0,66104.0,0.302552]
["bitfinex","BTCUSD",1729698909881,0.22659637,66108.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729698910127,0.15123709,66109.0,66099.0,0.17587481]
["bitfinex","BTCUSD",1729698910339,0.15123709,66109.0,66105.0,0.151273]
["bitfinex","BTCUSD",1729698910968,0.00073328,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698911409,0.00073328,66109.0,66101.0,0.302567]
["bitfinex","BTCUSD",1729698911626,0.15050381,66108.0,66094.0,0.52919337]
["bitfinex","BTCUSD",1729698911848,0.15050381,66108.0,66099.0,0.151286]
["bitfinex","BTCUSD",1729698912355,0.15050381,66108.0,66100.0,0.151284]
["bitfinex","BTCUSD",1729698912823,0.15050381,66108.0,66101.0,0.151283]
["bitfinex","BTCUSD",1729698913550,0.15050381,66108.0,66100.0,0.151285]
["bitfinex","BTCUSD",1729698913795,0.15050381,66108.0,66097.0,0.302585]
["bitfinex","BTCUSD",1729698914058,0.15050381,66108.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729698914528,0.00073328,66109.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698914773,0.00073328,66109.0,66100.0,0.47844581]
["bitfinex","BTCUSD",1729698915008,0.00073328,66109.0,66107.0,0.151268]
["bitfinex","BTCUSD",1729698915703,0.00073328,66109.0,66104.0,0.151275]
["bitfinex","BTCUSD",1729698916178,0.00073328,66109.0,66099.0,0.303396]
["bitfinex","BTCUSD",1729698916179,0.00073328,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729698916679,0.00073328,66109.0,66103.0,0.302556]
["bitfinex","BTCUSD",1729698916916,0.00073328,66109.0,66100.0,0.302571]
["bitfinex","BTCUSD",1729698917147,0.00073328,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729698918095,0.00073328,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729698918559,0.00073328,66109.0,66108.0,0.01]
["bitfinex","BTCUSD",1729698919993,0.00073328,66109.0,66108.0,0.161267]
["bitfinex","BTCUSD",1729698920229,0.00073328,66109.0,66108.0,0.01]
["bitfinex","BTCUSD",1729698920465,0.00073328,66109.0,66108.0,0.161267]
["bitfinex","BTCUSD",1729698921178,0.00073328,66109.0,66108.0,0.01]
["bitfinex","BTCUSD",1729698922894,0.00073328,66109.0,66108.0,0.161267]
["bitfinex","BTCUSD",1729698923142,0.00073328,66109.0,66108.0,0.01]
["bitfinex","BTCUSD",1729698923373,0.00073328,66109.0,66108.0,0.01004]
["bitfinex","BTCUSD",1729698923841,0.15123709,66109.0,66108.0,0.01004]
["bitfinex","BTCUSD",1729698924301,0.20357052,66109.0,66108.0,0.01004]
["bitfinex","BTCUSD",1729698924585,0.15123709,66109.0,66108.0,0.01004]
["bitfinex","BTCUSD",1729698933625,0.47549589,66109.0,66108.0,0.01004]
["bitfinex","BTCUSD",1729698933857,0.55914789,66109.0,66108.0,0.01004]
["bitfinex","BTCUSD",1729698934093,0.55914789,66109.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698934094,0.156285,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698934314,0.73120942,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698934768,1.07394649,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698934989,1.07594649,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698935644,1.01040042,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698936751,0.89807168,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698937195,1.0103562,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698937664,0.89807168,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698938562,0.98786078,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698939722,0.96541228,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698940427,0.80321228,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698941765,0.73787168,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698941998,0.73587168,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698942217,1.08124649,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698942434,1.08324649,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698942647,0.90537168,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698942865,1.01760147,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698943532,0.90537168,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698943756,0.99510791,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698944197,0.99710791,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698944423,0.99710806,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698944659,0.99510806,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698945406,0.65973325,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698945646,0.74398556,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698945875,0.69912588,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698946339,1.38647656,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698946566,1.09259241,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698947260,1.09459241,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698947482,1.22911681,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698947717,1.09459241,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698948401,1.09458434,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698948867,1.11826828,66100.0,66099.0,0.000824]
["bitfinex","BTCUSD",1729698949092,0.256313,66088.0,66086.0,0.22659637]
["bitfinex","BTCUSD",1729698949316,0.26451984,66088.0,66086.0,0.22659637]
["bitfinex","BTCUSD",1729698949555,0.26451984,66088.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698950724,0.42083284,66088.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698950934,0.44383284,66088.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698951360,0.42981681,66088.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698951572,0.51993193,66088.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698953544,0.51993193,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698955032,0.50591681,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698955306,0.51993607,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698956829,0.26452307,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698957051,0.41583607,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698957271,0.26452307,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698959282,0.41583607,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698959518,0.26452307,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698960006,0.16452307,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698960483,0.44383607,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698960717,0.52063607,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698962152,0.53063607,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698962388,0.57730274,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698962631,0.62216094,66088.0,66087.0,0.000864]
["bitfinex","BTCUSD",1729698963337,0.62216094,66088.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698963338,0.279317,66086.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698963587,0.65236229,66086.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698963829,0.63838155,66086.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698964072,0.42084007,66086.0,66085.0,0.000864]
["bitfinex","BTCUSD",1729698964313,0.42084007,66086.0,66077.0,0.1671]
["bitfinex","BTCUSD",1729698964314,0.302652,66083.0,66077.0,0.1671]
["bitfinex","BTCUSD",1729698964558,0.30183081,66082.0,66077.0,0.1671]
["bitfinex","BTCUSD",1729698964802,0.16457688,66082.0,66077.0,0.1671]
["bitfinex","BTCUSD",1729698965048,0.01407307,66081.0,66077.0,0.1671]
["bitfinex","BTCUSD",1729698965282,0.16457688,66080.0,66077.0,0.1671]
["bitfinex","BTCUSD",1729698965534,0.01407307,66079.0,66077.0,0.1671]
["bitfinex","BTCUSD",1729698965761,0.16457688,66078.0,66077.0,0.1671]
["bitfinex","BTCUSD",1729698967673,0.19616727,66078.0,66073.0,0.000855]
["bitfinex","BTCUSD",1729698967907,0.01407307,66077.0,66073.0,0.000855]
["bitfinex","BTCUSD",1729698968153,0.16458653,66076.0,66073.0,0.000855]
["bitfinex","BTCUSD",1729698968393,0.01408272,66075.0,66073.0,0.000855]
["bitfinex","BTCUSD",1729698968631,0.16458718,66074.0,66073.0,0.000855]
["bitfinex","BTCUSD",1729698969345,0.31593218,66074.0,66073.0,0.000855]
["bitfinex","BTCUSD",1729698970954,0.31593218,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698971840,0.31593582,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698972071,0.49181063,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698972310,0.55080471,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698972766,0.3749299,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698973465,0.55080471,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698974819,0.3749299,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698975274,0.55080471,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698975496,0.7256481,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698975744,0.88752298,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698975977,0.8201481,66074.0,66073.0,0.000895]
["bitfinex","BTCUSD",1729698976191,0.8201481,66074.0,66057.0,0.00438876]
["bitfinex","BTCUSD",1729698976192,0.53534981,66061.0,66057.0,0.23098513]
["bitfinex","BTCUSD",1729698976410,0.77337441,66061.0,66057.0,0.23098513]
["bitfinex","BTCUSD",1729698976632,0.77337441,66061.0,66060.0,0.15974]
["bitfinex","BTCUSD",1729698976633,0.0609304,66061.0,66060.0,0.15974]
["bitfinex","BTCUSD",1729698976856,0.01408701,66061.0,66060.0,0.15974]
["bitfinex","BTCUSD",1729698977800,0.01408701,66061.0,66060.0,0.33561481]
["bitfinex","BTCUSD",1729698978451,0.01408701,66061.0,66060.0,0.48699181]
["bitfinex","BTCUSD",1729698978677,0.01407098,66061.0,66060.0,0.42422897]
["bitfinex","BTCUSD",1729698978888,0.01407098,66061.0,66060.0,0.33561481]
["bitfinex","BTCUSD",1729698980453,0.01407098,66061.0,66060.0,0.48699181]
["bitfinex","BTCUSD",1729698980680,0.01407098,66061.0,66060.0,0.49199181]
["bitfinex","BTCUSD",1729698980925,0.22659637,66080.0,66070.0,0.1591]
["bitfinex","BTCUSD",1729698981168,0.22659637,66080.0,66079.0,0.0771]
["bitfinex","BTCUSD",1729698981871,0.22659637,66087.0,66079.0,0.0771]
["bitfinex","BTCUSD",1729698982358,0.04501556,66091.0,66081.0,0.17587481]
["bitfinex","BTCUSD",1729698982617,0.04501556,66091.0,66081.0,0.18087481]
["bitfinex","BTCUSD",1729698982618,0.22659637,66089.0,66081.0,0.18087481]
["bitfinex","BTCUSD",1729698982863,0.15050381,66088.0,66081.0,0.005]
["bitfinex","BTCUSD",1729698984048,0.22659637,66087.0,66081.0,0.005]
["bitfinex","BTCUSD",1729698984272,0.15050381,66087.0,66081.0,0.005]
["bitfinex","BTCUSD",1729698985892,0.15050381,66087.0,66081.0,0.000823]
["bitfinex","BTCUSD",1729698986133,0.15050381,66087.0,66081.0,0.157151]
["bitfinex","BTCUSD",1729698986383,0.15050381,66087.0,66083.0,0.151324]
["bitfinex","BTCUSD",1729698986608,0.15050381,66087.0,66081.0,0.157151]
["bitfinex","BTCUSD",1729698986839,0.15050381,66087.0,66081.0,0.005823]
["bitfinex","BTCUSD",1729698987069,0.15050381,66087.0,66081.0,0.157151]
["bitfinex","BTCUSD",1729698987538,0.15050381,66087.0,66082.0,0.453981]
["bitfinex","BTCUSD",1729698987775,0.15050381,66087.0,66081.0,0.005823]
["bitfinex","BTCUSD",1729698987776,0.22659637,66096.0,66081.0,0.308481]
["bitfinex","BTCUSD",1729698988018,0.22659637,66089.0,66083.0,0.151323]
["bitfinex","BTCUSD",1729698988251,0.04666231,66099.0,66089.0,0.151309]
["bitfinex","BTCUSD",1729698988481,0.22659637,66095.0,66089.0,0.17587481]
["bitfinex","BTCUSD",1729698988716,0.22659637,66095.0,66083.0,0.16]
["bitfinex","BTCUSD",1729698988717,0.30180381,66094.0,66083.0,0.16]
["bitfinex","BTCUSD",1729698989195,0.151303,66093.0,66083.0,0.16]
["bitfinex","BTCUSD",1729698989431,0.15050381,66092.0,66083.0,0.16]
["bitfinex","BTCUSD",1729698989670,0.15050381,66092.0,66083.0,0.311323]
["bitfinex","BTCUSD",1729698989940,0.15050381,66092.0,66083.0,0.16]
["bitfinex","BTCUSD",1729698991138,0.15050381,66092.0,66083.0,0.311323]
["bitfinex","BTCUSD",1729698991880,0.15050381,66092.0,66083.0,0.16]
["bitfinex","BTCUSD",1729698992122,0.15050381,66092.0,66083.0,0.311324]
["bitfinex","BTCUSD",1729698992362,0.15050381,66092.0,66083.0,0.16]
["bitfinex","BTCUSD",1729698995694,0.15050381,66092.0,66084.0,0.151321]
["bitfinex","BTCUSD",1729698995918,0.01121443,66091.0,66084.0,0.151321]
["bitfinex","BTCUSD",1729698996132,0.16171824,66090.0,66081.0,0.000823]
["bitfinex","BTCUSD",1729698996374,0.16171824,66090.0,66081.0,0.152152]
["bitfinex","BTCUSD",1729698996592,0.16171824,66090.0,66081.0,0.000823]
["bitfinex","BTCUSD",1729698996808,0.16171824,66090.0,66081.0,0.15215]
["bitfinex","BTCUSD",1729698996809,0.16171702,66090.0,66081.0,0.15215]
["bitfinex","BTCUSD",1729698997029,0.16171702,66090.0,66081.0,0.000823]
["bitfinex","BTCUSD",1729698997250,0.01121321,66090.0,66085.0,0.17587481]
["bitfinex","BTCUSD",1729698997469,0.01121321,66092.0,66089.0,0.17587481]
["bitfinex","BTCUSD",1729698997693,0.01121321,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1729698997916,0.01121321,66095.0,66089.0,0.17587481]
["bitfinex","BTCUSD",1729698998154,0.22659637,66103.0,66089.0,0.17587481]
["bitfinex","BTCUSD",1729698998155,0.01121321,66098.0,66097.0,0.151292]
["bitfinex","BTCUSD",1729698998417,0.22659637,66103.0,66098.0,0.15129]
["bitfinex","BTCUSD",1729698998864,0.001646,66107.0,66098.0,0.40766481]
["bitfinex","BTCUSD",1729698999079,0.001646,66107.0,66098.0,0.52525009]
["bitfinex","BTCUSD",1729698999302,0.001646,66107.0,66098.0,0.40766481]
["bitfinex","BTCUSD",1729699000237,0.001646,66107.0,66098.0,0.41266481]
["bitfinex","BTCUSD",1729699000453,0.01023974,66112.0,66106.0,0.17587481]
["bitfinex","BTCUSD",1729699000667,0.16074355,66112.0,66104.0,0.151275]
["bitfinex","BTCUSD",1729699001772,0.16074355,66112.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729699001988,0.16074355,66112.0,66103.0,0.302558]
["bitfinex","BTCUSD",1729699002225,0.16074355,66112.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729699002446,0.22659637,66113.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729699002695,0.37710018,66113.0,66105.0,0.09372758]
["bitfinex","BTCUSD",1729699003396,0.37710018,66113.0,66105.0,0.24500158]
["bitfinex","BTCUSD",1729699003627,0.37710018,66113.0,66105.0,0.09372758]
["bitfinex","BTCUSD",1729699003840,0.37710018,66113.0,66105.0,0.24500158]
["bitfinex","BTCUSD",1729699004067,0.37710018,66113.0,66105.0,0.09372758]
["bitfinex","BTCUSD",1729699004543,0.15050381,66113.0,66105.0,0.09372758]
["bitfinex","BTCUSD",1729699004796,0.15050381,66113.0,66106.0,0.07234854]
["bitfinex","BTCUSD",1729699005754,0.15050381,66113.0,66105.0,0.151272]
["bitfinex","BTCUSD",1729699006507,0.15050381,66113.0,66103.0,4e-05]
["bitfinex","BTCUSD",1729699006735,0.22659637,66112.0,66106.0,4e-05]
["bitfinex","BTCUSD",1729699007917,0.15050381,66113.0,66106.0,4e-05]
["bitfinex","BTCUSD",1729699008419,0.22659637,66112.0,66106.0,4e-05]
["bitfinex","BTCUSD",1729699008654,0.15050381,66113.0,66106.0,4e-05]
["bitfinex","BTCUSD",1729699009853,0.15050381,66113.0,66107.0,0.151268]
["bitfinex","BTCUSD",1729699010113,0.001648,66119.0,66118.0,0.315144]
["bitfinex","BTCUSD",1729699010336,0.001648,66119.0,66118.0,0.49101881]
["bitfinex","BTCUSD",1729699010780,0.001648,66119.0,66118.0,0.1639]
["bitfinex","BTCUSD",1729699011700,0.001648,66119.0,66118.0,0.315144]
["bitfinex","BTCUSD",1729699012828,0.001648,66119.0,66118.0,0.49101881]
["bitfinex","BTCUSD",1729699013062,0.30949637,66136.0,66118.0,0.49101881]
["bitfinex","BTCUSD",1729699013063,0.22659637,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1729699013279,0.22659637,66135.0,66133.0,0.005]
["bitfinex","BTCUSD",1729699013511,0.22659637,66135.0,66129.0,0.005]
["bitfinex","BTCUSD",1729699013726,0.151183,66145.0,66133.0,0.151209]
["bitfinex","BTCUSD",1729699013953,0.22659637,66139.0,66131.0,0.30243]
["bitfinex","BTCUSD",1729699014179,0.30168981,66144.0,66135.0,0.151205]
["bitfinex","BTCUSD",1729699014403,0.30168981,66144.0,66133.0,0.005]
["bitfinex","BTCUSD",1729699014404,0.15050381,66144.0,66133.0,0.005]
["bitfinex","BTCUSD",1729699014645,0.152878,66154.0,66143.0,0.17587481]
["bitfinex","BTCUSD",1729699014886,0.22659637,66145.0,66144.0,0.151185]
["bitfinex","BTCUSD",1729699015117,0.151171,66151.0,66139.0,0.17587481]
["bitfinex","BTCUSD",1729699015388,0.15050381,66152.0,66143.0,0.151185]
["bitfinex","BTCUSD",1729699015389,0.15050381,66150.0,66143.0,0.151185]
["bitfinex","BTCUSD",1729699015618,0.22659637,66146.0,66137.0,0.3024]
["bitfinex","BTCUSD",1729699015836,0.151189,66143.0,66134.0,0.151207]
["bitfinex","BTCUSD",1729699016064,0.30168681,66145.0,66144.0,1.0]
["bitfinex","BTCUSD",1729699017164,0.15050381,66145.0,66144.0,1.0]
["bitfinex","BTCUSD",1729699017595,0.30168681,66145.0,66144.0,1.0]
["bitfinex","BTCUSD",1729699018046,0.15050381,66145.0,66144.0,1.0]
["bitfinex","BTCUSD",1729699018271,0.151172,66150.0,66144.0,1.0]
["bitfinex","BTCUSD",1729699018478,0.30167781,66149.0,66144.0,1.0]
["bitfinex","BTCUSD",1729699018696,0.30167781,66149.0,66144.0,1.00004]
["bitfinex","BTCUSD",1729699018914,0.151183,66145.0,66144.0,1.00004]
["bitfinex","BTCUSD",1729699019131,0.45285381,66149.0,66144.0,1.00004]
["bitfinex","BTCUSD",1729699019996,0.151178,66147.0,66144.0,4e-05]
["bitfinex","BTCUSD",1729699020430,0.151179,66147.0,66144.0,4e-05]
["bitfinex","BTCUSD",1729699020865,0.15118,66147.0,66144.0,4e-05]
["bitfinex","BTCUSD",1729699021363,0.151178,66147.0,66144.0,4e-05]
["bitfinex","BTCUSD",1729699021841,0.151167,66152.0,66144.0,0.17591481]
["bitfinex","BTCUSD",1729699022068,0.15050381,66151.0,66144.0,4e-05]
["bitfinex","BTCUSD",1729699022774,0.001646,66145.0,66144.0,4e-05]
["bitfinex","BTCUSD",1729699023071,0.001646,66145.0,66144.0,0.32709981]
["bitfinex","BTCUSD",1729699023546,0.001646,66145.0,66144.0,0.35568591]
["bitfinex","BTCUSD",1729699023795,0.001646,66145.0,66144.0,0.59798591]
["bitfinex","BTCUSD",1729699026690,0.22659637,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729699026945,0.21751837,66160.0,66154.0,0.302321]
["bitfinex","BTCUSD",1729699027181,0.21751837,66160.0,66157.0,0.32702981]
["bitfinex","BTCUSD",1729699027416,0.21751837,66160.0,66158.0,0.09346937]
["bitfinex","BTCUSD",1729699027668,0.001712,66166.0,66158.0,0.09346937]
["bitfinex","BTCUSD",1729699028891,0.001712,66166.0,66160.0,0.17587481]
["bitfinex","BTCUSD",1729699029120,0.001712,66166.0,66161.0,0.151145]
["bitfinex","BTCUSD",1729699029399,0.001712,66166.0,66164.0,0.17587481]
["bitfinex","BTCUSD",1729699029612,0.001712,66166.0,66165.0,0.23316789]
["bitfinex","BTCUSD",1729699029865,0.001712,66166.0,66165.0,0.40286789]
["bitfinex","BTCUSD",1729699030093,0.001712,66166.0,66165.0,0.49214557]
["bitfinex","BTCUSD",1729699030339,0.001712,66166.0,66165.0,0.64264938]
["bitfinex","BTCUSD",1729699031733,0.001712,66166.0,66165.0,0.49214557]
["bitfinex","BTCUSD",1729699032222,0.001712,66166.0,66165.0,0.48214557]
["bitfinex","BTCUSD",1729699032447,0.001712,66166.0,66165.0,0.1647]
["bitfinex","BTCUSD",1729699032677,0.001712,66166.0,66165.0,0.49171181]
["bitfinex","BTCUSD",1729699033603,0.001712,66166.0,66165.0,0.49175181]
["bitfinex","BTCUSD",1729699034072,0.001712,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699035003,0.001712,66166.0,66165.0,0.151177]
["bitfinex","BTCUSD",1729699035232,0.001712,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699036139,0.152847,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699036379,0.001712,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699037130,0.001712,66166.0,66165.0,0.151177]
["bitfinex","BTCUSD",1729699037357,0.001712,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699037583,0.001712,66166.0,66165.0,0.151177]
["bitfinex","BTCUSD",1729699037810,0.001712,66166.0,66165.0,0.20232605]
["bitfinex","BTCUSD",1729699038042,0.001712,66166.0,66165.0,0.151177]
["bitfinex","BTCUSD",1729699038966,0.001712,66166.0,66165.0,0.15419943]
["bitfinex","BTCUSD",1729699039648,0.001712,66166.0,66165.0,0.33007424]
["bitfinex","BTCUSD",1729699039891,0.001712,66166.0,66165.0,0.32705181]
["bitfinex","BTCUSD",1729699040117,0.001712,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699040575,0.01574074,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699041038,0.01574074,66166.0,66165.0,0.151177]
["bitfinex","BTCUSD",1729699041901,0.00574074,66166.0,66165.0,0.151177]
["bitfinex","BTCUSD",1729699042338,0.00574074,66166.0,66165.0,0.20786221]
["bitfinex","BTCUSD",1729699042557,0.37935837,66174.0,66165.0,0.20786221]
["bitfinex","BTCUSD",1729699042800,0.22824237,66174.0,66165.0,0.05672521]
["bitfinex","BTCUSD",1729699043257,0.22824237,66174.0,66166.0,0.151134]
["bitfinex","BTCUSD",1729699043496,0.22824237,66174.0,66165.0,0.20786221]
["bitfinex","BTCUSD",1729699043724,0.001646,66174.0,66166.0,0.0845863]
["bitfinex","BTCUSD",1729699044192,0.001646,66174.0,66167.0,0.00302242]
["bitfinex","BTCUSD",1729699044418,0.001646,66174.0,66169.0,0.151126]
["bitfinex","BTCUSD",1729699044658,0.001646,66174.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729699044889,0.001646,66174.0,66173.0,0.32699381]
["bitfinex","BTCUSD",1729699045128,0.001646,66174.0,66173.0,0.50759381]
["bitfinex","BTCUSD",1729699046953,0.001646,66174.0,66173.0,0.65809762]
["bitfinex","BTCUSD",1729699047421,0.001646,66174.0,66173.0,0.63759381]
["bitfinex","BTCUSD",1729699047634,0.00156578,66174.0,66173.0,0.63759381]
["bitfinex","BTCUSD",1729699047848,0.00156578,66174.0,66173.0,0.76226694]
["bitfinex","BTCUSD",1729699049382,0.00156578,66174.0,66173.0,0.57639213]
["bitfinex","BTCUSD",1729699049818,0.00156578,66174.0,66173.0,0.75226694]
["bitfinex","BTCUSD",1729699050703,0.00156578,66174.0,66173.0,0.49259381]
["bitfinex","BTCUSD",1729699050937,0.00156578,66174.0,66173.0,0.321719]
["bitfinex","BTCUSD",1729699051637,0.00156578,66174.0,66173.0,0.316719]
["bitfinex","BTCUSD",1729699051861,0.00156578,66174.0,66173.0,0.321719]
["bitfinex","BTCUSD",1729699052982,0.00156578,66174.0,66173.0,0.316719]
["bitfinex","BTCUSD",1729699053831,0.01564148,66174.0,66173.0,0.42692808]
["bitfinex","BTCUSD",1729699054287,0.01564148,66174.0,66173.0,0.43192808]
["bitfinex","BTCUSD",1729699054537,0.01564148,66174.0,66173.0,0.151119]
["bitfinex","BTCUSD",1729699054757,0.01564148,66174.0,66167.0,0.005]
["bitfinex","BTCUSD",1729699054991,0.00156578,66174.0,66173.0,0.151119]
["bitfinex","BTCUSD",1729699055202,0.01564362,66174.0,66167.0,0.18087481]
["bitfinex","BTCUSD",1729699055422,0.01407784,66173.0,66167.0,0.302264]
["bitfinex","BTCUSD",1729699055651,0.01407784,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1729699055933,0.01408213,66172.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729699056174,0.01408213,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1729699056394,0.01408645,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1729699058221,0.01409293,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1729699059495,0.01409293,66173.0,66172.0,0.151161]
["bitfinex","BTCUSD",1729699059703,0.01409293,66173.0,66172.0,0.43261842]
["bitfinex","BTCUSD",1729699059929,0.01409293,66173.0,66172.0,0.59010009]
["bitfinex","BTCUSD",1729699060167,0.01409293,66173.0,66172.0,0.74770009]
["bitfinex","BTCUSD",1729699061059,0.01409293,66173.0,66172.0,0.58719628]
["bitfinex","BTCUSD",1729699061271,0.01409293,66173.0,66172.0,0.51699628]
["bitfinex","BTCUSD",1729699061498,0.01409293,66173.0,66172.0,0.66750009]
["bitfinex","BTCUSD",1729699061970,0.00156578,66174.0,66172.0,0.66750009]
["bitfinex","BTCUSD",1729699061971,0.00156578,66174.0,66173.0,0.268119]
["bitfinex","BTCUSD",1729699062211,0.00156578,66174.0,66173.0,0.90516681]
["bitfinex","BTCUSD",1729699062403,0.00156578,66174.0,66173.0,0.727292]
["bitfinex","BTCUSD",1729699062626,0.01566537,66174.0,66173.0,0.727292]
["bitfinex","BTCUSD",1729699062837,0.00156578,66174.0,66173.0,0.727292]
["bitfinex","BTCUSD",1729699063075,0.00156578,66174.0,66173.0,0.729292]
["bitfinex","BTCUSD",1729699063294,0.00156578,66174.0,66173.0,0.727292]
["bitfinex","BTCUSD",1729699064847,0.00156578,66174.0,66173.0,0.56678819]
["bitfinex","BTCUSD",1729699065076,0.01566067,66174.0,66173.0,0.57678819]
["bitfinex","BTCUSD",1729699065718,0.01566067,66174.0,66173.0,0.727292]
["bitfinex","BTCUSD",1729699065939,0.00156578,66174.0,66173.0,0.727292]
["bitfinex","BTCUSD",1729699069032,0.01566285,66174.0,66173.0,0.56178819]
["bitfinex","BTCUSD",1729699069257,0.01566285,66174.0,66173.0,0.29598819]
["bitfinex","BTCUSD",1729699070113,0.01566285,66174.0,66173.0,0.29602819]
["bitfinex","BTCUSD",1729699070555,0.01566285,66174.0,66173.0,0.29685119]
["bitfinex","BTCUSD",1729699071458,0.01566285,66174.0,66173.0,0.151982]
["bitfinex","BTCUSD",1729699072128,0.01566653,66174.0,66173.0,0.151982]
["bitfinex","BTCUSD",1729699072565,0.01566653,66174.0,66173.0,0.15500395]
["bitfinex","BTCUSD",1729699073022,0.01566653,66174.0,66173.0,0.151982]
["bitfinex","BTCUSD",1729699074551,0.01566653,66174.0,66173.0,0.15189716]
["bitfinex","BTCUSD",1729699074779,0.01566653,66174.0,66173.0,0.27139059]
["bitfinex","BTCUSD",1729699075007,0.01566653,66174.0,66173.0,0.26836869]
["bitfinex","BTCUSD",1729699075236,0.01566653,66174.0,66173.0,0.27139056]
["bitfinex","BTCUSD",1729699075450,0.01566653,66174.0,66173.0,0.26836869]
["bitfinex","BTCUSD",1729699075695,0.01566653,66174.0,66173.0,0.27139056]
["bitfinex","BTCUSD",1729699076142,0.01566653,66174.0,66173.0,0.27639056]
["bitfinex","BTCUSD",1729699078539,0.01566653,66174.0,66173.0,0.27336869]
["bitfinex","BTCUSD",1729699081640,0.01567953,66174.0,66173.0,0.27336869]
["bitfinex","BTCUSD",1729699082090,0.01567953,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699082512,0.01567953,66174.0,66173.0,0.151982]
["bitfinex","BTCUSD",1729699082741,0.01567953,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699083917,0.16679553,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699084972,0.01567953,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699085418,0.16679553,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699085625,0.01567953,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699086255,0.16678315,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699086696,0.01566715,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699087124,0.16678315,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699087968,0.01566715,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699088825,0.01566715,66174.0,66173.0,0.151982]
["bitfinex","BTCUSD",1729699089251,0.01566715,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699089461,0.0156615,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699095134,0.01566252,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699096484,0.01566356,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699100385,0.00156578,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699100638,0.01566832,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699100921,0.01566839,66174.0,66173.0,0.000863]
["bitfinex","BTCUSD",1729699101406,0.01566839,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699102554,0.16678439,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699103286,0.57476301,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699103529,0.60776301,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699104002,0.60776241,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699104226,0.59776241,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699104707,0.64467035,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699104932,0.64967035,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699105185,0.44579554,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699106052,0.3988876,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699107573,0.39889028,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699107797,0.3988903,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699110865,0.38478559,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699112385,0.43173164,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699112614,0.44584794,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699113109,0.44084794,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699113571,0.44085488,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699116362,0.28973888,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699116526,0.44085488,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699116734,0.36425488,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699118092,0.06263507,66174.0,66173.0,1.000863]
["bitfinex","BTCUSD",1729699118316,0.04851183,66174.0,66173.0,1.42802931]
["bitfinex","BTCUSD",1729699118539,0.00156578,66174.0,66173.0,1.66722931]
["bitfinex","BTCUSD",1729699121563,0.00156578,66174.0,66173.0,1.82273312]
["bitfinex","BTCUSD",1729699123125,0.001712,66185.0,66179.0,0.266105]
["bitfinex","BTCUSD",1729699123350,0.001712,66185.0,66179.0,0.84278362]
["bitfinex","BTCUSD",1729699123351,0.22659637,66181.0,66179.0,0.84278362]
["bitfinex","BTCUSD",1729699123579,0.001712,66185.0,66179.0,0.84278362]
["bitfinex","BTCUSD",1729699123831,0.001712,66185.0,66179.0,1.01865843]
["bitfinex","BTCUSD",1729699124268,0.001712,66185.0,66179.0,1.00865843]
["bitfinex","BTCUSD",1729699124540,0.001712,66185.0,66179.0,1.02065843]
["bitfinex","BTCUSD",1729699124755,0.001712,66185.0,66184.0,0.408393]
["bitfinex","BTCUSD",1729699124968,0.001712,66185.0,66184.0,0.73477162]
["bitfinex","BTCUSD",1729699126742,0.001712,66185.0,66184.0,0.73277162]
["bitfinex","BTCUSD",1729699126969,0.001712,66185.0,66184.0,0.73754582]
["bitfinex","BTCUSD",1729699127849,0.001712,66185.0,66184.0,0.83754582]
["bitfinex","BTCUSD",1729699128060,0.001712,66185.0,66184.0,0.94779647]
["bitfinex","BTCUSD",1729699128527,0.001712,66185.0,66184.0,0.94979647]
["bitfinex","BTCUSD",1729699129177,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699131166,0.001712,66185.0,66184.0,1.08979647]
["bitfinex","BTCUSD",1729699132657,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699133390,0.001712,66185.0,66184.0,0.95779647]
["bitfinex","BTCUSD",1729699135276,0.001712,66185.0,66184.0,0.95279647]
["bitfinex","BTCUSD",1729699135484,0.001712,66185.0,66184.0,0.94779647]
["bitfinex","BTCUSD",1729699136164,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699136368,0.001712,66185.0,66184.0,0.95779647]
["bitfinex","BTCUSD",1729699137262,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699139470,0.001712,66185.0,66184.0,0.95479647]
["bitfinex","BTCUSD",1729699139682,0.001712,66185.0,66184.0,0.94979647]
["bitfinex","BTCUSD",1729699140139,0.001712,66185.0,66184.0,1.06779647]
["bitfinex","BTCUSD",1729699140614,0.001712,66185.0,66184.0,1.06979647]
["bitfinex","BTCUSD",1729699142165,0.001712,66185.0,66184.0,1.07979647]
["bitfinex","BTCUSD",1729699142816,0.001712,66185.0,66184.0,1.07779647]
["bitfinex","BTCUSD",1729699143253,0.001712,66185.0,66184.0,1.07979647]
["bitfinex","BTCUSD",1729699143748,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699143957,0.001712,66185.0,66184.0,0.94979647]
["bitfinex","BTCUSD",1729699144397,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699144611,0.001712,66185.0,66184.0,0.94979647]
["bitfinex","BTCUSD",1729699145722,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699145932,0.001712,66185.0,66184.0,0.94979647]
["bitfinex","BTCUSD",1729699146601,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699147018,0.001712,66185.0,66184.0,0.94979647]
["bitfinex","BTCUSD",1729699147237,0.001712,66185.0,66184.0,0.95979647]
["bitfinex","BTCUSD",1729699147448,0.001712,66185.0,66184.0,0.94979647]
["bitfinex","BTCUSD",1729699147667,0.001712,66186.0,66185.0,0.258091]
["bitfinex","BTCUSD",1729699147889,0.001712,66186.0,66185.0,0.51876731]
["bitfinex","BTCUSD",1729699148119,0.22659637,66194.0,66189.0,0.44395681]
["bitfinex","BTCUSD",1729699148344,0.22659637,66194.0,66189.0,0.59446062]
["bitfinex","BTCUSD",1729699149896,0.22659637,66194.0,66189.0,0.63964935]
["bitfinex","BTCUSD",1729699150631,0.00658114,66198.0,66189.0,0.79374935]
["bitfinex","BTCUSD",1729699150857,0.00658114,66198.0,66189.0,0.89906443]
["bitfinex","BTCUSD",1729699151074,0.00658114,66198.0,66189.0,0.94425316]
["bitfinex","BTCUSD",1729699151294,0.00658114,66198.0,66197.0,0.43193881]
["bitfinex","BTCUSD",1729699151501,0.00658114,66198.0,66197.0,0.58244262]
["bitfinex","BTCUSD",1729699152170,0.001712,66212.0,66211.0,0.151032]
["bitfinex","BTCUSD",1729699154641,0.001712,66212.0,66201.0,0.302106]
["bitfinex","BTCUSD",1729699154880,0.0758,66210.0,66202.0,0.52870037]
["bitfinex","BTCUSD",1729699155104,0.15050381,66211.0,66203.0,0.05287004]
["bitfinex","BTCUSD",1729699155105,0.0758,66208.0,66203.0,0.05287004]
["bitfinex","BTCUSD",1729699155326,0.226839,66208.0,66202.0,0.22659637]
["bitfinex","BTCUSD",1729699155559,0.0758,66208.0,66200.0,0.302111]
["bitfinex","BTCUSD",1729699155773,0.0758,66208.0,66206.0,0.151042]
["bitfinex","BTCUSD",1729699156214,0.0758,66208.0,66201.0,0.04779858]
["bitfinex","BTCUSD",1729699156441,0.0758,66208.0,66203.0,0.151048]
["bitfinex","BTCUSD",1729699156725,0.0758,66208.0,66204.0,0.302095]
["bitfinex","BTCUSD",1729699156902,0.0758,66208.0,66202.0,0.302105]
["bitfinex","BTCUSD",1729699157110,0.0758,66208.0,66204.0,0.151046]
["bitfinex","BTCUSD",1729699157318,0.0758,66208.0,66203.0,0.151049]
["bitfinex","BTCUSD",1729699157526,0.0758,66208.0,66201.0,0.04779858]
["bitfinex","BTCUSD",1729699157738,0.0758,66208.0,66204.0,0.151048]
["bitfinex","BTCUSD",1729699157989,0.0758,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699158205,0.0758,66208.0,66201.0,0.34990558]
["bitfinex","BTCUSD",1729699158452,0.0758,66208.0,66204.0,0.151047]
["bitfinex","BTCUSD",1729699158682,0.0758,66208.0,66203.0,0.15105]
["bitfinex","BTCUSD",1729699158917,0.0758,66208.0,66203.0,0.151049]
["bitfinex","BTCUSD",1729699159404,0.0758,66208.0,66194.0,0.17587481]
["bitfinex","BTCUSD",1729699159667,0.0758,66208.0,66198.0,0.22659637]
["bitfinex","BTCUSD",1729699159930,0.0758,66208.0,66205.0,0.151044]
["bitfinex","BTCUSD",1729699160170,0.0758,66208.0,66205.0,0.151045]
["bitfinex","BTCUSD",1729699160407,0.0758,66208.0,66204.0,0.151046]
["bitfinex","BTCUSD",1729699160634,0.0758,66208.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729699160837,0.0758,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699161059,0.0758,66208.0,66205.0,0.151044]
["bitfinex","BTCUSD",1729699161281,0.0758,66208.0,66206.0,0.151042]
["bitfinex","BTCUSD",1729699161730,0.0758,66208.0,66206.0,0.09311138]
["bitfinex","BTCUSD",1729699161920,0.0758,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699165225,0.0758,66208.0,66204.0,0.302093]
["bitfinex","BTCUSD",1729699165476,0.0758,66208.0,66201.0,0.302106]
["bitfinex","BTCUSD",1729699165739,0.077446,66208.0,66206.0,0.151041]
["bitfinex","BTCUSD",1729699165980,0.077446,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699166948,0.077446,66208.0,66205.0,0.302089]
["bitfinex","BTCUSD",1729699166949,0.077446,66208.0,66205.0,0.151044]
["bitfinex","BTCUSD",1729699167193,0.077446,66208.0,66207.0,0.37763737]
["bitfinex","BTCUSD",1729699167441,0.001646,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699167687,0.001646,66208.0,66207.0,0.15406136]
["bitfinex","BTCUSD",1729699170702,0.001646,66208.0,66207.0,0.15906136]
["bitfinex","BTCUSD",1729699171420,0.001646,66208.0,66207.0,0.156041]
["bitfinex","BTCUSD",1729699171661,0.001646,66208.0,66207.0,0.25742277]
["bitfinex","BTCUSD",1729699172148,0.001646,66208.0,66207.0,0.26044308]
["bitfinex","BTCUSD",1729699172376,0.001646,66208.0,66207.0,0.25742277]
["bitfinex","BTCUSD",1729699172584,0.001646,66208.0,66207.0,0.26044308]
["bitfinex","BTCUSD",1729699173319,0.001646,66208.0,66207.0,0.25242277]
["bitfinex","BTCUSD",1729699173598,0.001646,66208.0,66207.0,0.25742277]
["bitfinex","BTCUSD",1729699174065,0.001646,66208.0,66207.0,0.25242277]
["bitfinex","BTCUSD",1729699174299,0.001646,66208.0,66207.0,0.25742277]
["bitfinex","BTCUSD",1729699177706,0.001646,66208.0,66207.0,0.25242277]
["bitfinex","BTCUSD",1729699179754,0.001646,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699181906,0.001646,66208.0,66207.0,0.15906138]
["bitfinex","BTCUSD",1729699182322,0.001646,66208.0,66207.0,0.26820292]
["bitfinex","BTCUSD",1729699183457,0.001646,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699188855,0.1596,66214.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699188856,0.062558,66214.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699189062,0.302014,66223.0,66207.0,0.151041]
["bitfinex","BTCUSD",1729699189063,0.22659637,66216.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729699189255,0.15050381,66215.0,66210.0,0.151034]
["bitfinex","BTCUSD",1729699189465,0.15050381,66215.0,66208.0,0.0755228]
["bitfinex","BTCUSD",1729699189466,0.15050381,66215.0,66209.0,0.302071]
["bitfinex","BTCUSD",1729699189676,0.15050381,66215.0,66210.0,0.151034]
["bitfinex","BTCUSD",1729699189873,0.0452375,66219.0,66208.0,0.0755228]
["bitfinex","BTCUSD",1729699190072,0.1962535,66219.0,66204.0,0.11216192]
["bitfinex","BTCUSD",1729699190280,0.1962515,66219.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729699190586,0.151014,66219.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729699190793,0.0452375,66219.0,66212.0,0.151028]
["bitfinex","BTCUSD",1729699191034,0.0452375,66219.0,66213.0,0.151026]
["bitfinex","BTCUSD",1729699191242,0.0452375,66220.0,66213.0,0.151026]
["bitfinex","BTCUSD",1729699191457,0.0452375,66219.0,66213.0,0.151026]
["bitfinex","BTCUSD",1729699191660,0.0452375,66219.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729699192075,0.1248375,66218.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729699192286,0.1248375,66218.0,66208.0,0.302075]
["bitfinex","BTCUSD",1729699192510,0.04525568,66217.0,66210.0,0.151032]
["bitfinex","BTCUSD",1729699193170,0.12485568,66218.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729699193388,0.12485568,66218.0,66210.0,0.302069]
["bitfinex","BTCUSD",1729699193611,0.12485568,66218.0,66211.0,0.15103]
["bitfinex","BTCUSD",1729699194074,0.12485568,66218.0,66200.0,0.1]
["bitfinex","BTCUSD",1729699194075,0.37109841,66217.0,66200.0,0.1]
["bitfinex","BTCUSD",1729699194301,0.37109841,66217.0,66206.0,0.22659637]
["bitfinex","BTCUSD",1729699194302,0.34729868,66216.0,66206.0,0.22659637]
["bitfinex","BTCUSD",1729699194536,0.52812418,66215.0,66206.0,0.151042]
["bitfinex","BTCUSD",1729699194740,0.15050381,66215.0,66208.0,0.151038]
["bitfinex","BTCUSD",1729699195201,0.15050381,66215.0,66209.0,0.151035]
["bitfinex","BTCUSD",1729699195407,0.15050381,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729699196236,0.04525568,66214.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729699196940,0.15050381,66215.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729699197423,0.19575949,66215.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729699197911,0.19575949,66215.0,66205.0,0.30209]
["bitfinex","BTCUSD",1729699198164,0.19575949,66215.0,66208.0,0.151037]
["bitfinex","BTCUSD",1729699198914,0.19575949,66215.0,66208.0,0.151038]
["bitfinex","BTCUSD",1729699199154,0.19575949,66215.0,66206.0,0.302087]
["bitfinex","BTCUSD",1729699199155,0.04525568,66213.0,66206.0,0.302087]
["bitfinex","BTCUSD",1729699199389,0.04525568,66214.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729699200344,0.04525568,66214.0,66206.0,0.302087]
["bitfinex","BTCUSD",1729699201073,0.15214981,66215.0,66206.0,0.302087]
["bitfinex","BTCUSD",1729699201358,0.23659637,66224.0,66206.0,0.302087]
["bitfinex","BTCUSD",1729699201359,0.12373879,66253.0,66252.0,0.293]
["bitfinex","BTCUSD",1729699201562,0.12373879,66253.0,66252.0,0.61348714]
["bitfinex","BTCUSD",1729699202013,0.12373879,66253.0,66252.0,0.74528622]
["bitfinex","BTCUSD",1729699202258,0.12373879,66253.0,66252.0,0.92062514]
["bitfinex","BTCUSD",1729699202764,0.12373879,66253.0,66252.0,1.00212514]
["bitfinex","BTCUSD",1729699203021,0.22830637,66257.0,66256.0,0.46926792]
["bitfinex","BTCUSD",1729699203231,0.51123056,66264.0,66263.0,0.015]
["bitfinex","BTCUSD",1729699203478,0.24402507,66264.0,66263.0,0.55444073]
["bitfinex","BTCUSD",1729699203902,0.0174287,66264.0,66263.0,0.55444073]
["bitfinex","BTCUSD",1729699204785,0.0114287,66264.0,66263.0,0.55444073]
["bitfinex","BTCUSD",1729699205029,0.0114287,66264.0,66263.0,0.53144073]
["bitfinex","BTCUSD",1729699205252,0.0114287,66264.0,66263.0,0.31641681]
["bitfinex","BTCUSD",1729699205503,0.0114287,66264.0,66263.0,0.49675573]
["bitfinex","BTCUSD",1729699205744,0.0114287,66264.0,66263.0,0.015]
["bitfinex","BTCUSD",1729699205958,0.0114287,66264.0,66263.0,0.16550381]
["bitfinex","BTCUSD",1729699206221,0.0114287,66264.0,66263.0,0.1585215]
["bitfinex","BTCUSD",1729699206477,0.0114287,66264.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699206697,0.1623397,66264.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699207197,0.3132527,66264.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699207425,0.150925,66258.0,66257.0,0.005]
["bitfinex","BTCUSD",1729699207698,0.0174287,66264.0,66257.0,0.005]
["bitfinex","BTCUSD",1729699207926,0.0174287,66264.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699208161,0.150918,66261.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699208380,0.0174287,66264.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699208606,0.150913,66263.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699208855,0.150918,66261.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699209090,0.0174287,66264.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699209319,0.150918,66261.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699209814,0.301832,66262.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699210055,0.301841,66260.0,66259.0,0.005]
["bitfinex","BTCUSD",1729699210303,0.1869287,66264.0,66258.0,0.005]
["bitfinex","BTCUSD",1729699210537,0.150918,66261.0,66260.0,0.005]
["bitfinex","BTCUSD",1729699211238,0.150932,66255.0,66254.0,0.005]
["bitfinex","BTCUSD",1729699211511,0.15050381,66261.0,66254.0,0.005]
["bitfinex","BTCUSD",1729699211751,0.150927,66258.0,66254.0,0.005]
["bitfinex","BTCUSD",1729699211985,0.301845,66259.0,66254.0,0.005]
["bitfinex","BTCUSD",1729699212236,0.301829,66263.0,66257.0,0.18033892]
["bitfinex","BTCUSD",1729699212461,0.1809287,66264.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699212702,0.0122507,66264.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699213165,0.0122507,66264.0,66263.0,0.02303389]
["bitfinex","BTCUSD",1729699213415,0.0122507,66264.0,66263.0,0.3294507]
["bitfinex","BTCUSD",1729699213662,0.0122507,66264.0,66263.0,0.1785377]
["bitfinex","BTCUSD",1729699213909,0.0122507,66264.0,66263.0,0.02303389]
["bitfinex","BTCUSD",1729699214866,0.0182507,66264.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699216011,0.0182507,66264.0,66263.0,0.32141681]
["bitfinex","BTCUSD",1729699218191,0.0182507,66264.0,66263.0,0.015]
["bitfinex","BTCUSD",1729699218453,0.0182507,66264.0,66263.0,0.19033892]
["bitfinex","BTCUSD",1729699219860,0.0182507,66264.0,66263.0,0.18033892]
["bitfinex","BTCUSD",1729699220077,0.0182507,66264.0,66263.0,0.34125192]
["bitfinex","BTCUSD",1729699220315,0.0182507,66264.0,66263.0,0.19033892]
["bitfinex","BTCUSD",1729699220756,0.0182507,66264.0,66263.0,0.33125192]
["bitfinex","BTCUSD",1729699220975,0.0182507,66264.0,66263.0,0.39097031]
["bitfinex","BTCUSD",1729699221815,0.0182507,66264.0,66263.0,0.38097031]
["bitfinex","BTCUSD",1729699222044,0.0182507,66264.0,66263.0,0.39097031]
["bitfinex","BTCUSD",1729699222741,0.00171,66275.0,66263.0,0.24005731]
["bitfinex","BTCUSD",1729699222977,0.22659637,66269.0,66268.0,0.1509]
["bitfinex","BTCUSD",1729699223175,0.00171,66275.0,66267.0,0.17533892]
["bitfinex","BTCUSD",1729699223380,0.00171,66275.0,66268.0,0.301804]
["bitfinex","BTCUSD",1729699223594,0.00171,66275.0,66269.0,0.150898]
["bitfinex","BTCUSD",1729699223813,0.00171,66275.0,66269.0,0.1509]
["bitfinex","BTCUSD",1729699224021,0.00171,66275.0,66268.0,0.150902]
["bitfinex","BTCUSD",1729699224442,0.00171,66275.0,66264.0,0.05468893]
["bitfinex","BTCUSD",1729699224649,0.00171,66275.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729699225298,0.00171,66275.0,66268.0,0.150901]
["bitfinex","BTCUSD",1729699225524,0.00171,66275.0,66267.0,0.150902]
["bitfinex","BTCUSD",1729699225745,0.150902,66268.0,66267.0,0.005]
["bitfinex","BTCUSD",1729699226183,0.150902,66268.0,66254.0,0.47720592]
["bitfinex","BTCUSD",1729699226184,0.150916,66262.0,66260.0,0.006646]
["bitfinex","BTCUSD",1729699226400,0.150914,66263.0,66260.0,0.006646]
["bitfinex","BTCUSD",1729699226925,0.301818,66265.0,66260.0,0.006646]
["bitfinex","BTCUSD",1729699227133,0.16213045,66264.0,66260.0,0.006646]
["bitfinex","BTCUSD",1729699227349,0.01121945,66264.0,66260.0,0.006646]
["bitfinex","BTCUSD",1729699227567,0.01121945,66263.0,66260.0,0.006646]
["bitfinex","BTCUSD",1729699227777,0.01121945,66266.0,66262.0,0.005]
["bitfinex","BTCUSD",1729699227994,0.01121945,66266.0,66262.0,0.155915]
["bitfinex","BTCUSD",1729699228222,0.01121945,66268.0,66266.0,0.155906]
["bitfinex","BTCUSD",1729699228434,0.00171,66275.0,66267.0,0.62804892]
["bitfinex","BTCUSD",1729699228675,0.16175257,66274.0,66267.0,0.17533892]
["bitfinex","BTCUSD",1729699228891,0.16175257,66274.0,66267.0,0.150903]
["bitfinex","BTCUSD",1729699228892,0.28707227,66274.0,66267.0,0.150903]
["bitfinex","BTCUSD",1729699229101,0.01124876,66273.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699229311,0.150894,66272.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699229565,0.01124876,66271.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699229769,0.150895,66272.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699229981,0.12493551,66274.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699229982,0.301782,66273.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699230194,0.01127603,66272.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699230405,0.150896,66271.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699230841,0.16217203,66271.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699231052,0.01127603,66270.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699231263,0.01127603,66269.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699231479,0.301782,66273.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699231480,0.01127603,66268.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699231694,0.01127603,66267.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699235555,0.12493551,66274.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699235769,0.27582451,66274.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699235974,0.150891,66273.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699236186,0.301782,66273.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699236388,0.12493551,66274.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699236591,0.27582451,66274.0,66266.0,0.157552]
["bitfinex","BTCUSD",1729699236800,0.150892,66273.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699237220,0.150894,66272.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699237868,0.301782,66273.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699237869,0.150892,66273.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699238077,0.12493551,66274.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699238282,0.150894,66272.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699238501,0.12493551,66274.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699238713,0.150894,66272.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699238915,0.301784,66273.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699239117,0.150896,66271.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699239523,0.150891,66273.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699239746,0.150894,66272.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699240167,0.301782,66273.0,66266.0,0.006646]
["bitfinex","BTCUSD",1729699240168,0.150904,66267.0,66266.0,0.001646]
["bitfinex","BTCUSD",1729699240389,0.92548565,66267.0,66266.0,0.001646]
["bitfinex","BTCUSD",1729699240602,1.15268388,66267.0,66266.0,0.001646]
["bitfinex","BTCUSD",1729699240824,0.60659584,66261.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699241046,0.75709965,66261.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699241263,0.150936,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699241470,0.47677873,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699243628,0.48145736,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699247841,0.49273127,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699249350,0.31271372,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699249558,0.01127391,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699250260,0.01127391,66253.0,66252.0,0.157582]
["bitfinex","BTCUSD",1729699250477,0.22659637,66262.0,66261.0,0.155918]
["bitfinex","BTCUSD",1729699250916,0.23786635,66262.0,66261.0,0.155918]
["bitfinex","BTCUSD",1729699251132,0.01126998,66262.0,66261.0,0.155918]
["bitfinex","BTCUSD",1729699251351,0.01126998,66262.0,66261.0,0.15893625]
["bitfinex","BTCUSD",1729699251583,0.01126998,66268.0,66261.0,0.00801825]
["bitfinex","BTCUSD",1729699251792,0.01126998,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729699251998,0.22659637,66269.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729699252228,0.01127146,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729699253311,0.01127146,66268.0,66267.0,0.155904]
["bitfinex","BTCUSD",1729699253735,0.01127146,66268.0,66267.0,0.15892188]
["bitfinex","BTCUSD",1729699253944,0.01127146,66268.0,66267.0,0.33124292]
["bitfinex","BTCUSD",1729699254626,0.001646,66274.0,66267.0,0.31001955]
["bitfinex","BTCUSD",1729699254627,0.01127146,66273.0,66267.0,0.31001955]
["bitfinex","BTCUSD",1729699254852,0.01127146,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729699255058,0.01127629,66273.0,66268.0,0.301804]
["bitfinex","BTCUSD",1729699255268,0.01127629,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729699255483,0.01127529,66273.0,66269.0,0.3018]
["bitfinex","BTCUSD",1729699255703,0.01127529,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729699255938,0.01127529,66273.0,66270.0,0.155897]
["bitfinex","BTCUSD",1729699256174,0.001646,66274.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699256389,0.01127246,66273.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699258355,0.01127246,66273.0,66272.0,0.155893]
["bitfinex","BTCUSD",1729699258827,0.001646,66274.0,66272.0,0.155893]
["bitfinex","BTCUSD",1729699259049,0.01127032,66273.0,66272.0,0.155893]
["bitfinex","BTCUSD",1729699259264,0.01291632,66274.0,66273.0,0.005]
["bitfinex","BTCUSD",1729699259678,0.01291632,66274.0,66273.0,0.155891]
["bitfinex","BTCUSD",1729699260088,0.01291632,66274.0,66273.0,0.005]
["bitfinex","BTCUSD",1729699260774,0.01291632,66274.0,66268.0,0.47713992]
["bitfinex","BTCUSD",1729699260775,0.01291632,66274.0,66268.0,0.005]
["bitfinex","BTCUSD",1729699260999,0.150893,66272.0,66268.0,0.005]
["bitfinex","BTCUSD",1729699261241,0.01127032,66273.0,66268.0,0.005]
["bitfinex","BTCUSD",1729699261496,0.001646,66274.0,66268.0,0.005]
["bitfinex","BTCUSD",1729699261727,0.01126831,66271.0,66268.0,0.005]
["bitfinex","BTCUSD",1729699261981,0.01126831,66272.0,66268.0,0.005]
["bitfinex","BTCUSD",1729699262211,0.01126921,66271.0,66268.0,0.005]
["bitfinex","BTCUSD",1729699263055,0.001646,66274.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699263056,0.150901,66269.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699263271,0.01126921,66268.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699263694,0.01126921,66267.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699263902,0.01126921,66266.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699264113,0.01126921,66272.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699264339,0.01126921,66271.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699264552,0.01126921,66270.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699264771,0.01126921,66269.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699264987,0.01126921,66268.0,66265.0,0.155908]
["bitfinex","BTCUSD",1729699265255,0.01126921,66267.0,66265.0,0.155908]
["bitfinex","BTCUSD",1729699265465,0.152535,66274.0,66266.0,0.150906]
["bitfinex","BTCUSD",1729699265695,0.152535,66274.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699265696,0.01126943,66273.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699265956,0.01126943,66272.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699266183,0.01126943,66271.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699266396,0.01126943,66270.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699266620,0.01126943,66269.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699266834,0.01126943,66268.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699267047,0.01126943,66267.0,66265.0,0.155908]
["bitfinex","BTCUSD",1729699267264,0.01126943,66266.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699267499,0.01126943,66266.0,66265.0,0.155909]
["bitfinex","BTCUSD",1729699267922,0.01126943,66266.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699268363,0.01126943,66272.0,66267.0,0.301806]
["bitfinex","BTCUSD",1729699268580,0.01126943,66272.0,66268.0,0.150902]
["bitfinex","BTCUSD",1729699269000,0.01126943,66271.0,66268.0,0.150902]
["bitfinex","BTCUSD",1729699269220,0.01126943,66271.0,66270.0,0.005]
["bitfinex","BTCUSD",1729699269436,0.001646,66274.0,66268.0,0.17533892]
["bitfinex","BTCUSD",1729699269437,0.01126943,66273.0,66272.0,0.155893]
["bitfinex","BTCUSD",1729699269684,0.01126943,66273.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699270130,0.001646,66274.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699270131,0.01291543,66274.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699270607,0.01291543,66274.0,66272.0,0.155892]
["bitfinex","BTCUSD",1729699270817,0.01291543,66274.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699272157,0.01126943,66273.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699273814,0.01291543,66274.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699274254,0.01126943,66273.0,66272.0,0.005]
["bitfinex","BTCUSD",1729699274677,0.01126943,66273.0,66255.0,0.04510074]
["bitfinex","BTCUSD",1729699274678,0.301786,66272.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699274927,0.150898,66270.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699275151,0.01126943,66271.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699275430,0.01126943,66271.0,66264.0,0.005]
["bitfinex","BTCUSD",1729699275657,0.01126943,66270.0,66265.0,0.005]
["bitfinex","BTCUSD",1729699275889,0.303424,66274.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699275890,0.31307043,66269.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699276114,0.01126943,66268.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699276367,0.01126943,66267.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699276604,0.301802,66269.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699276605,0.16217643,66266.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699276852,0.01126943,66265.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699277071,0.01126943,66265.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699277344,0.22659637,66270.0,66261.0,0.01]
["bitfinex","BTCUSD",1729699277345,0.01126943,66264.0,66262.0,0.005]
["bitfinex","BTCUSD",1729699277581,0.01126943,66263.0,66261.0,0.165917]
["bitfinex","BTCUSD",1729699277828,0.37749537,66270.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699278110,0.01127911,66269.0,66263.0,0.005]
["bitfinex","BTCUSD",1729699278362,0.150905,66267.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699278577,0.01127911,66266.0,66261.0,0.015]
["bitfinex","BTCUSD",1729699278791,0.01127911,66266.0,66261.0,0.005]
["bitfinex","BTCUSD",1729699279495,0.01127911,66266.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699279496,0.150918,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699279720,0.31270092,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699281907,0.01127911,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699282563,0.00466816,66265.0,66260.0,0.151743]
["bitfinex","BTCUSD",1729699282779,0.01128638,66264.0,66260.0,0.151743]
["bitfinex","BTCUSD",1729699283033,0.01128638,66263.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699283251,0.01128638,66262.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699283474,0.01128638,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699285287,0.31270819,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699285721,0.00976206,66267.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699285722,0.10476206,66267.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699285935,0.01128678,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699286180,0.1,66265.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699286421,0.150912,66264.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699286632,0.1,66265.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699286633,0.01128678,66263.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699286844,0.150917,66262.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699287051,0.01128678,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699287916,0.31270859,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699290534,0.48804751,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699291006,0.56844751,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699293240,0.56843945,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699293894,0.5730939,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699294784,0.39775498,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699295014,0.31270053,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699296383,0.31434653,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699297279,0.16384272,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699298186,0.01292472,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699298452,0.01292472,66261.0,66260.0,0.156743]
["bitfinex","BTCUSD",1729699298919,0.01292472,66261.0,66260.0,0.22013709]
["bitfinex","BTCUSD",1729699299137,0.001646,66261.0,66260.0,0.38365908]
["bitfinex","BTCUSD",1729699299363,0.001646,66261.0,66260.0,0.4568409]
["bitfinex","BTCUSD",1729699300335,0.001646,66261.0,66260.0,0.79347982]
["bitfinex","BTCUSD",1729699300998,0.001646,66261.0,66260.0,0.6181409]
["bitfinex","BTCUSD",1729699301215,0.001646,66261.0,66260.0,0.79347982]
["bitfinex","BTCUSD",1729699301849,0.001646,66261.0,66260.0,0.8386235]
["bitfinex","BTCUSD",1729699302061,0.001646,66261.0,66260.0,0.79347982]
["bitfinex","BTCUSD",1729699302319,0.001646,66261.0,66260.0,0.96007459]
["bitfinex","BTCUSD",1729699302954,0.001646,66261.0,66260.0,1.05030623]
["bitfinex","BTCUSD",1729699303391,0.001646,66261.0,66260.0,0.96005563]
["bitfinex","BTCUSD",1729699303896,0.001646,66261.0,66260.0,1.05029266]
["bitfinex","BTCUSD",1729699305005,0.22659637,66269.0,66268.0,0.170902]
["bitfinex","BTCUSD",1729699305232,0.22659637,66269.0,66268.0,0.57384473]
["bitfinex","BTCUSD",1729699305460,0.001646,66270.0,66269.0,0.1709]
["bitfinex","BTCUSD",1729699305679,0.001646,66270.0,66269.0,0.32442114]
["bitfinex","BTCUSD",1729699305882,0.001646,66270.0,66269.0,0.32140381]
["bitfinex","BTCUSD",1729699306106,0.001646,66270.0,66269.0,0.47190762]
["bitfinex","BTCUSD",1729699308083,0.001646,66270.0,66269.0,0.47655417]
["bitfinex","BTCUSD",1729699309205,0.001646,66270.0,66269.0,0.47155417]
["bitfinex","BTCUSD",1729699309411,0.001646,66270.0,66269.0,0.47655417]
["bitfinex","BTCUSD",1729699309867,0.001646,66270.0,66269.0,0.46690762]
["bitfinex","BTCUSD",1729699310149,0.001646,66270.0,66269.0,0.31640381]
["bitfinex","BTCUSD",1729699312286,0.001646,66270.0,66269.0,0.015]
["bitfinex","BTCUSD",1729699314358,0.001646,66270.0,66269.0,0.005]
["bitfinex","BTCUSD",1729699314567,0.001646,66270.0,66263.0,0.452737]
["bitfinex","BTCUSD",1729699314568,0.501646,66270.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699314779,0.01123321,66269.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699315187,0.150902,66268.0,66266.0,0.005]
["bitfinex","BTCUSD",1729699315407,0.150908,66266.0,66262.0,0.005]
["bitfinex","BTCUSD",1729699315633,0.48837613,66268.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699315634,0.150918,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699315851,0.30142181,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699316270,0.16215121,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699318065,0.31265502,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699318504,0.67269394,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699318717,0.49735502,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699319139,0.49535502,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699319355,0.67069394,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699319802,0.66569394,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699320870,0.67268678,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699321292,0.8480257,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699321721,0.8460257,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699322154,0.67068678,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699324475,0.49534786,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699324688,0.49034786,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699324913,0.66568678,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699326199,0.01122605,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699326426,0.16214405,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699326647,0.150918,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699326897,0.301819,66265.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699326898,0.16214205,66262.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699327097,0.01122227,66262.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699327312,0.01122227,66262.0,66261.0,0.18033892]
["bitfinex","BTCUSD",1729699327552,0.01122227,66262.0,66261.0,0.155918]
["bitfinex","BTCUSD",1729699327766,0.150908,66266.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699327978,0.301809,66267.0,66260.0,0.005823]
["bitfinex","BTCUSD",1729699328196,0.150911,66264.0,66260.0,0.005823]
["bitfinex","BTCUSD",1729699328410,0.15091,66265.0,66260.0,0.005823]
["bitfinex","BTCUSD",1729699328836,0.301823,66264.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699329048,0.150916,66262.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699329299,0.16213827,66262.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699329569,0.01122227,66262.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699329776,0.150918,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699330862,0.32625692,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699331069,0.47676073,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699331284,0.48798093,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699331943,0.58798093,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699333841,0.57676073,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699334701,0.58797949,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699334907,0.59919877,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699335987,0.77953769,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699336191,0.92831893,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699336616,0.92631893,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699336835,0.75098001,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699337085,0.94931893,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699337403,0.77398001,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699337622,0.95131893,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699337845,0.77398871,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699342127,0.74598871,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699342412,0.41264979,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699342683,0.01122798,66261.0,66260.0,1.000823]
["bitfinex","BTCUSD",1729699343185,0.01122798,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699343677,0.01122798,66261.0,66260.0,0.151743]
["bitfinex","BTCUSD",1729699343919,0.01122798,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699344925,0.19345058,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699345197,0.34482222,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699346831,0.31351762,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699347672,0.01209581,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699348107,0.151741,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699348315,0.01209977,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699348525,0.16301777,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699348975,0.17429459,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699351801,0.16301777,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699352004,0.17428855,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699355068,0.25255254,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699355379,0.50305635,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699355872,0.54819916,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699356104,0.55947094,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699356345,0.53692339,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699358854,0.54392339,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699359088,0.60989046,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699359523,0.56492339,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699359754,0.63237399,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699360223,0.63437399,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699360454,0.56692339,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699360663,0.74226231,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699361133,0.74193146,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699361636,0.90903146,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699361883,0.98793146,66261.0,66260.0,0.000823]
["bitfinex","BTCUSD",1729699362113,0.98793146,66261.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699362114,0.70227492,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699362324,0.95416274,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699362556,0.97676489,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699362789,0.90917927,66253.0,66252.0,0.001644]
["bitfinex","BTCUSD",1729699362997,0.90917927,66253.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729699362998,0.157941,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729699363253,0.64630934,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729699363475,0.64830934,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729699363682,0.82364826,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729699364153,0.150984,66232.0,66231.0,0.22659637]
["bitfinex","BTCUSD",1729699364385,0.58808446,66232.0,66231.0,0.22659637]
["bitfinex","BTCUSD",1729699364622,0.58808446,66232.0,66216.0,0.22659637]
["bitfinex","BTCUSD",1729699364623,0.301998,66226.0,66216.0,0.22659637]
["bitfinex","BTCUSD",1729699364854,0.301998,66226.0,66216.0,0.23159637]
["bitfinex","BTCUSD",1729699364855,0.17533892,66224.0,66216.0,0.23159637]
["bitfinex","BTCUSD",1729699365083,0.302018,66221.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699365373,0.15050381,66220.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699365603,0.16176154,66220.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699365838,0.01125773,66219.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699366073,0.15050381,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699366504,0.31275249,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699366724,0.16173549,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699367391,0.01123168,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699367599,0.22659637,66222.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699367930,0.08949567,66221.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699368290,0.01123168,66220.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699368498,0.01123168,66221.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699368708,0.01123168,66220.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699368933,0.16224168,66221.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699369165,0.151018,66217.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699369843,0.01123168,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699370046,0.30152081,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699370269,0.16224968,66217.0,66216.0,0.005]
["bitfinex","BTCUSD",1729699370530,0.151036,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699370739,0.41664341,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699371181,0.42787509,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699371821,0.41277149,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699372256,0.58077149,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699372459,0.78411041,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699372926,0.77411041,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699374040,0.60611041,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699376935,0.6172845,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699377148,0.60605282,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699377813,0.69085282,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699378280,0.85055282,66209.0,66208.0,0.03973677]
["bitfinex","BTCUSD",1729699379668,0.85055282,66209.0,66208.0,0.04055977]
["bitfinex","BTCUSD",1729699380145,0.85054656,66209.0,66208.0,0.04055977]
["bitfinex","BTCUSD",1729699381977,0.85254656,66209.0,66208.0,0.04055977]
["bitfinex","BTCUSD",1729699382475,1.02788548,66209.0,66208.0,0.03826749]
["bitfinex","BTCUSD",1729699382712,1.02788548,66209.0,66200.0,4e-05]
["bitfinex","BTCUSD",1729699382713,0.251089,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699382928,0.61370846,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699383152,0.60254063,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699383407,0.61370955,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699384115,0.63670955,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699384592,0.64137553,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699386751,0.63020661,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699386971,0.64138335,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699387652,0.82372227,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699387886,0.65755987,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699389160,0.45422095,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699389378,0.29846597,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699389602,0.43837845,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699389818,3.43837845,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699390261,3.44956807,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699390691,3.53276807,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699390907,3.55576807,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699391820,3.47256807,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699392962,0.46137845,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699394091,0.43576955,66186.0,66180.0,0.000823]
["bitfinex","BTCUSD",1729699394527,0.41276955,66186.0,66185.0,0.079954]
["bitfinex","BTCUSD",1729699394787,0.16226574,66186.0,66185.0,0.079954]
["bitfinex","BTCUSD",1729699395022,0.02239142,66186.0,66185.0,0.079954]
["bitfinex","BTCUSD",1729699395278,0.02239142,66186.0,66185.0,0.084954]
["bitfinex","BTCUSD",1729699395774,0.02239142,66186.0,66185.0,0.236045]
["bitfinex","BTCUSD",1729699396003,0.02239142,66186.0,66185.0,0.084954]
["bitfinex","BTCUSD",1729699396983,0.01121468,66186.0,66185.0,0.084954]
["bitfinex","BTCUSD",1729699398598,0.151081,66190.0,66186.0,0.005]
["bitfinex","BTCUSD",1729699399054,0.01124607,66189.0,66186.0,0.005]
["bitfinex","BTCUSD",1729699400185,0.06769368,66188.0,66186.0,0.005]
["bitfinex","BTCUSD",1729699400418,0.01124607,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729699400668,0.16233307,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729699400894,0.16233307,66187.0,66185.0,0.000854]
["bitfinex","BTCUSD",1729699400895,0.151089,66186.0,66185.0,0.000854]
["bitfinex","BTCUSD",1729699401119,0.35355688,66186.0,66185.0,0.000854]
["bitfinex","BTCUSD",1729699401601,0.45355688,66186.0,66185.0,0.000854]
["bitfinex","BTCUSD",1729699402496,0.44231081,66186.0,66185.0,0.000854]
["bitfinex","BTCUSD",1729699402716,0.45357899,66186.0,66185.0,0.000854]
["bitfinex","BTCUSD",1729699404298,0.45357899,66186.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699404299,0.256135,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699404530,0.73838754,66166.0,66165.0,4e-05]
["bitfinex","BTCUSD",1729699404764,0.256137,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699404984,0.44090899,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699405208,0.45862699,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699405449,0.41290899,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699405676,0.11126818,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699405931,0.251137,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699406165,0.26239555,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699406384,0.11125855,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699406650,0.26239555,66165.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699406833,0.11125855,66165.0,66161.0,0.00504]
["bitfinex","BTCUSD",1729699407058,0.26239555,66165.0,66161.0,0.00504]
["bitfinex","BTCUSD",1729699407535,0.01125855,66165.0,66161.0,0.00504]
["bitfinex","BTCUSD",1729699407756,0.01125855,66165.0,66163.0,0.005]
["bitfinex","BTCUSD",1729699407974,0.16239555,66165.0,66163.0,0.005]
["bitfinex","BTCUSD",1729699409149,0.01125855,66165.0,66164.0,0.005854]
["bitfinex","BTCUSD",1729699409762,0.01125855,66165.0,66164.0,0.015854]
["bitfinex","BTCUSD",1729699410870,0.31125855,66165.0,66164.0,0.015854]
["bitfinex","BTCUSD",1729699411315,0.31125855,66165.0,66164.0,0.010854]
["bitfinex","BTCUSD",1729699411532,0.46239555,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699411799,0.63773447,66165.0,66164.0,0.005854]
["bitfinex","BTCUSD",1729699412016,0.88823828,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699412702,0.89323828,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699412922,0.88823828,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699413174,1.0915772,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699413622,0.91623828,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699413855,1.1366392,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699414065,1.1386392,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699414281,0.91623828,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699414508,0.71289936,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699416466,0.61289936,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699417598,0.46239555,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699417817,0.56239555,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699419293,0.93949573,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699419569,0.71289936,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699424062,0.56239555,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699424787,0.41125855,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699424992,0.56239555,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699426728,0.56238731,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699428256,0.56403531,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699429346,0.46403531,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699430874,0.31289831,66165.0,66164.0,0.015854]
["bitfinex","BTCUSD",1729699431096,0.31289831,66165.0,66164.0,0.092054]
["bitfinex","BTCUSD",1729699432000,0.46403531,66165.0,66164.0,0.092054]
["bitfinex","BTCUSD",1729699432214,0.46403531,66165.0,66164.0,0.010854]
["bitfinex","BTCUSD",1729699432707,0.46403531,66165.0,66164.0,0.005854]
["bitfinex","BTCUSD",1729699432916,0.61453912,66165.0,66164.0,0.005854]
["bitfinex","BTCUSD",1729699433123,0.71453912,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699434053,0.71921329,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699434275,0.76438066,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699434906,0.8164343,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699435121,0.8144343,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699435554,0.81448122,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699436634,0.81647307,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699437058,0.83747307,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699437978,0.79242758,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699438227,0.79442758,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699438470,1.01321471,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699438715,0.96816922,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699438928,1.13866163,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699439152,1.15195453,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699439379,1.45392277,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699439627,1.45192277,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699439874,1.45392277,66165.0,66164.0,0.000854]
["bitfinex","BTCUSD",1729699440087,0.281144,66162.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699440400,0.48810808,66162.0,66161.0,4e-05]
["bitfinex","BTCUSD",1729699440644,0.48810808,66162.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699440645,0.42691264,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699440902,0.63387672,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699441555,0.63386936,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699442208,0.6385576,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699443126,0.81429924,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699443351,0.7458576,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699443761,0.6385576,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699444971,0.58870199,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699445230,0.57741645,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699445478,0.58868594,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699449144,0.4129443,66150.0,66149.0,0.000854]
["bitfinex","BTCUSD",1729699449382,0.16244049,66150.0,66149.0,0.005854]
["bitfinex","BTCUSD",1729699449601,0.01126949,66150.0,66149.0,0.081954]
["bitfinex","BTCUSD",1729699449818,0.16244049,66150.0,66149.0,0.081954]
["bitfinex","BTCUSD",1729699450493,0.01126949,66150.0,66149.0,0.081954]
["bitfinex","BTCUSD",1729699450933,0.16244049,66150.0,66149.0,0.081954]
["bitfinex","BTCUSD",1729699451163,0.01126949,66150.0,66149.0,0.081954]
["bitfinex","BTCUSD",1729699451419,0.01126949,66150.0,66149.0,0.091954]
["bitfinex","BTCUSD",1729699452115,0.01126949,66150.0,66149.0,0.243127]
["bitfinex","BTCUSD",1729699452556,0.01126949,66150.0,66149.0,0.091954]
["bitfinex","BTCUSD",1729699452769,0.01125682,66150.0,66149.0,0.091954]
["bitfinex","BTCUSD",1729699453209,0.01125682,66150.0,66149.0,0.243127]
["bitfinex","BTCUSD",1729699453459,0.01125682,66150.0,66149.0,0.091954]
["bitfinex","BTCUSD",1729699455444,0.16242782,66150.0,66149.0,0.091954]
["bitfinex","BTCUSD",1729699455927,0.41487784,66150.0,66149.0,0.005854]
["bitfinex","BTCUSD",1729699456140,0.16242782,66150.0,66149.0,0.005854]
["bitfinex","BTCUSD",1729699456351,0.01125682,66150.0,66149.0,0.015854]
["bitfinex","BTCUSD",1729699457050,0.01125682,66150.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699457268,0.01125682,66149.0,66145.0,0.302363]
["bitfinex","BTCUSD",1729699457482,0.151165,66153.0,66146.0,0.09972766]
["bitfinex","BTCUSD",1729699457699,0.01126337,66152.0,66146.0,0.09972766]
["bitfinex","BTCUSD",1729699457916,0.01126337,66151.0,66146.0,0.09972766]
["bitfinex","BTCUSD",1729699458159,0.01126337,66150.0,66146.0,0.09972766]
["bitfinex","BTCUSD",1729699458371,0.01126337,66149.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699458586,0.01126337,66148.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729699458805,0.22659637,66155.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699458806,0.01126337,66152.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699459020,0.01126337,66151.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699459237,0.01126337,66150.0,66144.0,0.307824]
["bitfinex","BTCUSD",1729699459692,0.01126337,66149.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699459911,0.01126337,66148.0,66144.0,0.307825]
["bitfinex","BTCUSD",1729699460365,0.01126337,66147.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699460588,0.22659637,66155.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699460589,0.01126337,66152.0,66145.0,0.151182]
["bitfinex","BTCUSD",1729699460811,0.01126337,66151.0,66145.0,0.302365]
["bitfinex","BTCUSD",1729699461030,0.22659637,66155.0,66145.0,0.302365]
["bitfinex","BTCUSD",1729699461031,0.01126337,66150.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729699461279,0.01126337,66149.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729699461485,0.01126337,66148.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729699461697,0.01126337,66147.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699461907,0.01126337,66146.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699462118,0.16242537,66154.0,66145.0,0.151183]
["bitfinex","BTCUSD",1729699462345,0.22659637,66146.0,66144.0,0.15664]
["bitfinex","BTCUSD",1729699462583,0.01126337,66145.0,66144.0,4e-05]
["bitfinex","BTCUSD",1729699463301,0.01126337,66145.0,66144.0,0.151225]
["bitfinex","BTCUSD",1729699463521,0.01126337,66145.0,66144.0,0.000865]
["bitfinex","BTCUSD",1729699464752,0.01126337,66145.0,66144.0,0.15205]
["bitfinex","BTCUSD",1729699465024,0.001648,66162.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729699465025,0.23785974,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729699465268,0.23785974,66154.0,66149.0,0.302347]
["bitfinex","BTCUSD",1729699465269,0.23785974,66154.0,66152.0,0.151166]
["bitfinex","BTCUSD",1729699465517,0.01126337,66153.0,66152.0,0.151166]
["bitfinex","BTCUSD",1729699466481,0.151148,66160.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729699466960,0.0112654,66159.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729699467239,0.0112654,66159.0,66155.0,0.151159]
["bitfinex","BTCUSD",1729699467497,0.0112654,66159.0,66152.0,0.377333]
["bitfinex","BTCUSD",1729699467753,0.0112654,66158.0,66155.0,0.151158]
["bitfinex","BTCUSD",1729699468006,0.0112654,66158.0,66152.0,0.075]
["bitfinex","BTCUSD",1729699468244,0.0112654,66157.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729699468493,0.0112654,66156.0,66152.0,0.075]
["bitfinex","BTCUSD",1729699468730,0.0112654,66155.0,66154.0,0.151162]
["bitfinex","BTCUSD",1729699468995,0.0112654,66155.0,66154.0,0.33492661]
["bitfinex","BTCUSD",1729699469236,0.0112654,66161.0,66156.0,0.156157]
["bitfinex","BTCUSD",1729699469465,0.001648,66162.0,66156.0,0.156157]
["bitfinex","BTCUSD",1729699469466,0.0112654,66160.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729699469654,0.0112654,66159.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729699469945,0.0112654,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729699470204,0.0112654,66158.0,66156.0,0.005]
["bitfinex","BTCUSD",1729699470463,0.0112654,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729699470726,0.001648,66162.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729699470981,0.01126245,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729699471185,0.001648,66162.0,66159.0,0.15115]
["bitfinex","BTCUSD",1729699471404,0.01126288,66161.0,66157.0,0.453461]
["bitfinex","BTCUSD",1729699471629,0.01126288,66160.0,66157.0,0.151154]
["bitfinex","BTCUSD",1729699471862,0.01126288,66159.0,66158.0,0.151152]
["bitfinex","BTCUSD",1729699472318,0.01126288,66159.0,66157.0,0.151154]
["bitfinex","BTCUSD",1729699472539,0.01126288,66158.0,66156.0,0.005]
["bitfinex","BTCUSD",1729699472778,0.01126288,66157.0,66156.0,0.156157]
["bitfinex","BTCUSD",1729699472996,0.01126288,66161.0,66156.0,0.156157]
["bitfinex","BTCUSD",1729699473213,0.01126288,66160.0,66156.0,0.005]
["bitfinex","BTCUSD",1729699473456,0.01126288,66159.0,66152.0,0.075]
["bitfinex","BTCUSD",1729699473674,0.16241388,66159.0,66152.0,0.075]
["bitfinex","BTCUSD",1729699473895,0.01127242,66158.0,66152.0,0.075]
["bitfinex","BTCUSD",1729699474118,0.151167,66152.0,66144.0,0.401649]
["bitfinex","BTCUSD",1729699474343,0.41361043,66157.0,66144.0,0.000865]
["bitfinex","BTCUSD",1729699474344,0.01127242,66151.0,66144.0,0.000865]
["bitfinex","BTCUSD",1729699474564,0.40233801,66157.0,66144.0,0.000865]
["bitfinex","BTCUSD",1729699474565,0.01127242,66150.0,66144.0,0.000865]
["bitfinex","BTCUSD",1729699474822,0.16244542,66149.0,66144.0,0.000865]
["bitfinex","BTCUSD",1729699475019,0.16244542,66149.0,66146.0,0.03]
["bitfinex","BTCUSD",1729699475235,0.01127242,66148.0,66146.0,0.03]
["bitfinex","BTCUSD",1729699475452,0.01127242,66147.0,66146.0,0.03]
["bitfinex","BTCUSD",1729699476108,0.16245042,66147.0,66146.0,0.03]
["bitfinex","BTCUSD",1729699476764,0.20908666,66147.0,66146.0,0.03]
["bitfinex","BTCUSD",1729699477489,0.20908666,66147.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699477490,0.517308,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699477720,0.67004964,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699477950,0.68632293,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699478184,0.75387853,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699478404,0.79894374,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699478618,0.75383842,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699478841,0.7361471,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699479102,0.6911393,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699479369,0.73614542,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699479581,0.6911393,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699480955,0.72483293,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699481194,0.7360705,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699481430,0.69110358,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699482404,0.88824363,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699482668,0.89024363,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699483160,0.88824363,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699485256,0.73203563,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699485477,0.26174138,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699486826,0.26170594,66134.0,66131.0,0.000855]
["bitfinex","BTCUSD",1729699488184,0.26170594,66134.0,66133.0,0.000865]
["bitfinex","BTCUSD",1729699491546,0.25050381,66134.0,66133.0,0.000865]
["bitfinex","BTCUSD",1729699491785,0.32433318,66134.0,66133.0,0.000865]
["bitfinex","BTCUSD",1729699492184,0.33552879,66134.0,66133.0,0.000865]
["bitfinex","BTCUSD",1729699493745,0.56852879,66134.0,66133.0,0.000865]
["bitfinex","BTCUSD",1729699493984,0.74773679,66134.0,66133.0,0.000865]
["bitfinex","BTCUSD",1729699494863,0.72473679,66134.0,66133.0,0.000865]
["bitfinex","BTCUSD",1729699497293,0.60272328,66120.0,66119.0,0.000823]
["bitfinex","BTCUSD",1729699497544,0.58868106,66120.0,66119.0,0.000823]
["bitfinex","BTCUSD",1729699498737,0.43744106,66120.0,66119.0,0.000823]
["bitfinex","BTCUSD",1729699498983,0.43744368,66120.0,66119.0,0.000823]
["bitfinex","BTCUSD",1729699499963,0.58868368,66120.0,66119.0,0.000823]
["bitfinex","BTCUSD",1729699500210,0.51127305,66120.0,66119.0,0.000823]
["bitfinex","BTCUSD",1729699501704,0.01119823,66120.0,66119.0,0.152065]
["bitfinex","BTCUSD",1729699502197,0.01119823,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729699502431,0.01119823,66129.0,66127.0,0.151222]
["bitfinex","BTCUSD",1729699502656,0.01119823,66128.0,66119.0,0.000823]
["bitfinex","BTCUSD",1729699502875,0.01119823,66127.0,66124.0,0.302457]
["bitfinex","BTCUSD",1729699503121,0.15050381,66132.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729699503345,0.01122829,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729699503591,0.1,66131.0,66127.0,0.302447]
["bitfinex","BTCUSD",1729699503830,0.01123889,66130.0,66124.0,0.302461]
["bitfinex","BTCUSD",1729699504081,0.01123889,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729699504782,0.00469433,66136.0,66126.0,0.302449]
["bitfinex","BTCUSD",1729699505018,0.01125181,66129.0,66125.0,0.1678]
["bitfinex","BTCUSD",1729699505233,0.17574164,66134.0,66125.0,0.1678]
["bitfinex","BTCUSD",1729699505447,0.22659637,66133.0,66125.0,0.1678]
["bitfinex","BTCUSD",1729699505673,0.22659637,66133.0,66125.0,0.319027]
["bitfinex","BTCUSD",1729699505889,0.22659637,66133.0,66124.0,0.151229]
["bitfinex","BTCUSD",1729699506116,0.01125223,66128.0,66126.0,0.302451]
["bitfinex","BTCUSD",1729699506333,0.01125223,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729699506555,0.01125223,66128.0,66125.0,0.151226]
["bitfinex","BTCUSD",1729699506765,0.01125223,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729699507018,0.01125223,66127.0,66120.0,0.005]
["bitfinex","BTCUSD",1729699507491,0.01125223,66126.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729699507747,0.01125223,66125.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729699507976,0.37780637,66133.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729699508211,0.01128019,66132.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729699508454,0.01128019,66132.0,66121.0,0.302474]
["bitfinex","BTCUSD",1729699508455,0.01127976,66132.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729699508702,0.22659637,66133.0,66120.0,0.005]
["bitfinex","BTCUSD",1729699508913,0.22659637,66133.0,66127.0,0.151223]
["bitfinex","BTCUSD",1729699509131,0.22659637,66133.0,66128.0,0.15122]
["bitfinex","BTCUSD",1729699509346,0.22659637,66133.0,66125.0,0.151227]
["bitfinex","BTCUSD",1729699509670,0.1,66135.0,66128.0,0.00122]
["bitfinex","BTCUSD",1729699509892,0.151211,66133.0,66124.0,0.151229]
["bitfinex","BTCUSD",1729699510117,0.37710018,66134.0,66120.0,0.005]
["bitfinex","BTCUSD",1729699510320,0.37710018,66134.0,66121.0,0.302475]
["bitfinex","BTCUSD",1729699510520,0.37710018,66134.0,66122.0,0.302471]
["bitfinex","BTCUSD",1729699510726,0.151214,66132.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729699510928,0.151214,66132.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729699511137,0.151216,66131.0,66122.0,0.453705]
["bitfinex","BTCUSD",1729699511338,0.67951918,66134.0,66122.0,0.453705]
["bitfinex","BTCUSD",1729699511339,0.37710018,66134.0,66122.0,0.302471]
["bitfinex","BTCUSD",1729699511548,0.37710018,66134.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729699511549,0.151219,66129.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729699511749,0.37710018,66134.0,66122.0,0.302471]
["bitfinex","BTCUSD",1729699511972,0.37710018,66134.0,66120.0,0.005]
["bitfinex","BTCUSD",1729699512195,0.37710018,66134.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729699512424,0.10165,66135.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729699512425,0.00165,66135.0,66128.0,0.17574164]
["bitfinex","BTCUSD",1729699512652,0.22659637,66133.0,66132.0,0.151212]
["bitfinex","BTCUSD",1729699512850,0.00165,66135.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729699513067,0.00165,66135.0,66127.0,0.302445]
["bitfinex","BTCUSD",1729699513518,0.00165,66135.0,66124.0,0.17574164]
["bitfinex","BTCUSD",1729699513940,0.22659637,66134.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729699514139,0.22659637,66134.0,66129.0,0.151218]
["bitfinex","BTCUSD",1729699514459,0.22659637,66134.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729699514680,0.22659637,66134.0,66124.0,0.30246]
["bitfinex","BTCUSD",1729699514909,0.22659637,66134.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729699515125,0.55284182,66134.0,66120.0,0.307476]
["bitfinex","BTCUSD",1729699515339,0.55284182,66134.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699515340,0.15124,66120.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699515548,0.15124,66120.0,66113.0,0.151255]
["bitfinex","BTCUSD",1729699515765,0.15124,66120.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729699516070,0.302464,66124.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729699516219,0.15124,66120.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729699516434,0.15124,66120.0,66112.0,0.005]
["bitfinex","BTCUSD",1729699516645,0.15124,66120.0,66113.0,0.005]
["bitfinex","BTCUSD",1729699516847,0.302471,66122.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699516848,0.151236,66122.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699517063,0.15124,66120.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699517543,0.15124,66120.0,66113.0,0.151254]
["bitfinex","BTCUSD",1729699517769,0.15124,66120.0,66109.0,0.302527]
["bitfinex","BTCUSD",1729699517970,0.15124,66120.0,66110.0,0.156262]
["bitfinex","BTCUSD",1729699518189,0.15124,66120.0,66111.0,0.15626]
["bitfinex","BTCUSD",1729699518407,0.15124,66120.0,66111.0,0.005]
["bitfinex","BTCUSD",1729699518822,0.15124,66120.0,66112.0,0.302514]
["bitfinex","BTCUSD",1729699519031,0.302466,66123.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699519239,0.302471,66122.0,66115.0,0.302502]
["bitfinex","BTCUSD",1729699519449,0.15124,66120.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699519655,0.15124,66120.0,66114.0,0.156253]
["bitfinex","BTCUSD",1729699519871,0.15124,66120.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699520092,0.15124,66120.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729699520307,0.16250338,66120.0,66114.0,0.156253]
["bitfinex","BTCUSD",1729699521142,0.16250338,66120.0,66114.0,0.005]
["bitfinex","BTCUSD",1729699521789,0.16250338,66120.0,66114.0,0.156252]
["bitfinex","BTCUSD",1729699522885,0.16250338,66120.0,66109.0,0.302528]
["bitfinex","BTCUSD",1729699523099,0.16250338,66120.0,66111.0,0.005]
["bitfinex","BTCUSD",1729699523313,0.16250338,66120.0,66109.0,0.302528]
["bitfinex","BTCUSD",1729699523314,0.17377256,66120.0,66112.0,0.005]
["bitfinex","BTCUSD",1729699523538,0.16250918,66120.0,66111.0,0.15126]
["bitfinex","BTCUSD",1729699523789,0.16250918,66120.0,66108.0,1.0]
["bitfinex","BTCUSD",1729699524053,0.302511,66114.0,66108.0,1.127945]
["bitfinex","BTCUSD",1729699524275,0.151261,66111.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699524503,0.16253418,66110.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699524744,0.01126918,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699525703,0.16253418,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699526151,0.01126918,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699526394,0.16253418,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699527553,0.47751045,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699527788,0.48877356,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699531781,0.49901185,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699533328,0.59901185,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699534416,0.2727664,66109.0,66108.0,0.976678]
["bitfinex","BTCUSD",1729699534632,0.2727664,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699534633,0.0215014,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699534854,0.26150329,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699535068,0.12312631,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699535522,0.27439131,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699535943,0.02312631,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699536158,0.17439131,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699536614,0.02312631,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699536825,0.01264688,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699537055,0.17819234,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699537271,0.16391188,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699537480,0.17819234,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699537932,0.02692734,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699538574,0.16391188,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699538799,0.17819234,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699539012,0.02692734,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699539247,0.01568532,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699539485,0.02693046,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699539685,0.17819546,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699540654,0.3539371,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699541351,0.60444091,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699545786,0.6015815,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699547816,0.6032275,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699550059,0.59198236,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699550704,0.60325028,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699552243,0.42750864,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699553783,0.41624072,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699554023,0.4275221,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699558227,0.02575329,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699558461,0.17701829,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699559401,0.02575329,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699560077,0.01292738,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699560307,0.0257851,66109.0,66108.0,1.128768]
["bitfinex","BTCUSD",1729699560516,0.01292738,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699560733,0.0257851,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699560969,0.1770501,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699561287,0.18832994,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699561719,0.47275358,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699562627,0.46147321,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699563333,0.51773979,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699563995,0.54023363,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699564211,0.77796294,66109.0,66108.0,0.977501]
["bitfinex","BTCUSD",1729699564431,0.93724647,66109.0,66108.0,0.30580459]
["bitfinex","BTCUSD",1729699564664,0.89329377,66109.0,66108.0,0.15453459]
["bitfinex","BTCUSD",1729699565303,0.191269,66107.0,66106.0,4e-05]
["bitfinex","BTCUSD",1729699565515,0.168276,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699565742,0.88260105,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699565964,0.99502488,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699566169,0.8953535,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699566389,1.00577733,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699566612,0.8953535,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699567296,1.00777733,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699567502,0.96258293,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699567740,1.00765821,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1729699567988,1.00765821,66104.0,66064.0,0.2024]
["bitfinex","BTCUSD",1729699567989,0.002,66079.0,66064.0,0.2024]
["bitfinex","BTCUSD",1729699568219,0.58885837,66079.0,66064.0,0.2024]
["bitfinex","BTCUSD",1729699568456,0.41311673,66079.0,66064.0,0.2024]
["bitfinex","BTCUSD",1729699568680,0.41311673,66079.0,66066.0,0.000856]
["bitfinex","BTCUSD",1729699568681,0.51334953,66079.0,66066.0,0.000856]
["bitfinex","BTCUSD",1729699569107,0.50634953,66079.0,66066.0,0.000856]
["bitfinex","BTCUSD",1729699569316,0.42554953,66079.0,66066.0,0.000856]
["bitfinex","BTCUSD",1729699569764,0.42554953,66079.0,66074.0,0.0822]
["bitfinex","BTCUSD",1729699570208,0.42554953,66079.0,66068.0,0.0825]
["bitfinex","BTCUSD",1729699570423,0.42554953,66079.0,66068.0,0.08552684]
["bitfinex","BTCUSD",1729699570632,0.42554953,66079.0,66068.0,0.0825]
["bitfinex","BTCUSD",1729699571099,0.42554953,66079.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729699571320,0.17499722,66079.0,66073.0,0.17574164]
["bitfinex","BTCUSD",1729699571565,0.17499722,66079.0,66069.0,0.32709764]
["bitfinex","BTCUSD",1729699572013,0.02366322,66079.0,66072.0,0.151348]
["bitfinex","BTCUSD",1729699572233,0.17499722,66079.0,66071.0,0.151352]
["bitfinex","BTCUSD",1729699572453,0.17499722,66079.0,66068.0,0.390214]
["bitfinex","BTCUSD",1729699572454,0.02366322,66079.0,66078.0,0.17659764]
["bitfinex","BTCUSD",1729699572670,0.0124328,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699572883,0.20519714,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699573092,0.17495215,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699574752,0.18617613,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699574987,0.17494571,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699579266,0.1740325,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699579779,0.42453631,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699581445,0.0226985,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699581699,0.01147452,66079.0,66078.0,0.17659764]
["bitfinex","BTCUSD",1729699581955,0.11122398,66081.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699582201,0.01220003,66080.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699583279,0.16353203,66080.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699583712,0.01220003,66080.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699583952,0.151334,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699584189,0.16255162,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699584440,0.16353403,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699585446,0.17475462,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699585949,0.17475625,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699586191,0.17956616,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699587195,0.17475625,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699588886,0.17466895,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699589621,0.16344673,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699589863,0.17468571,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699593246,0.16344673,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699593462,0.17470743,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699593679,0.16344673,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699593899,0.1747078,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699595705,0.32521161,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699595915,0.42521161,66079.0,66078.0,0.000856]
["bitfinex","BTCUSD",1729699596159,0.42521161,66079.0,66078.0,0.000896]
["bitfinex","BTCUSD",1729699596371,0.42997768,66079.0,66078.0,0.000896]
["bitfinex","BTCUSD",1729699596590,0.47505101,66079.0,66078.0,0.000896]
["bitfinex","BTCUSD",1729699596803,0.2747078,66079.0,66078.0,0.000896]
["bitfinex","BTCUSD",1729699597018,0.26344673,66079.0,66078.0,0.000896]
["bitfinex","BTCUSD",1729699597236,0.3718801,66079.0,66078.0,0.000896]
["bitfinex","BTCUSD",1729699597466,0.27471449,66079.0,66078.0,0.000896]
["bitfinex","BTCUSD",1729699604064,0.251361,66067.0,66066.0,0.000856]
["bitfinex","BTCUSD",1729699604319,0.54108188,66067.0,66066.0,0.000856]
["bitfinex","BTCUSD",1729699604544,0.50241825,66067.0,66066.0,0.000856]
["bitfinex","BTCUSD",1729699604776,0.49115049,66067.0,66066.0,0.000856]
["bitfinex","BTCUSD",1729699605261,1.0666885,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699605502,0.88525123,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699606555,0.7550001,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699606802,0.70750959,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699607057,0.7550001,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699607306,0.70750959,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699607543,0.75980185,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699607775,0.71231134,66067.0,66066.0,4.1e-05]
["bitfinex","BTCUSD",1729699608014,0.71431134,66067.0,66066.0,4.1e-05]
["bitfinex","BTCUSD",1729699608262,0.71231134,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699610012,0.71431134,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699610225,0.82670851,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699610871,0.71431134,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699611084,0.71231134,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699612155,0.71431134,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699613503,0.89005298,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699613748,0.71431134,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699613979,0.89005298,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699615098,0.93729389,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699615315,1.00238414,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699615536,0.71431134,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699615804,0.80416111,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699616015,0.76155225,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699616234,0.93729389,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699616465,0.97990275,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699616688,0.95742406,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699617149,1.00466497,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699617368,0.93529389,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699617625,0.81005593,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1729699617849,0.80805593,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699618063,0.63231429,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699618537,0.49911429,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699618789,0.47665579,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699619013,0.47865579,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699619454,0.43375931,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699619698,0.47865162,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699620439,0.43375931,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699620686,0.6543934,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699621162,0.43375931,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699621692,0.43175931,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699622415,0.43375931,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699623594,0.60950095,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699623838,0.67683946,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699624099,0.60950095,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699624344,0.43175931,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699624590,0.78524259,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699625620,0.89743178,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699627019,0.89543178,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699627270,0.78524259,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699627746,0.65923507,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699627989,0.48840095,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699628489,0.16750021,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699628731,0.34324185,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699629464,0.01219465,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699629933,0.06731647,66077.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699629934,0.17574164,66071.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699630163,0.22659637,66075.0,66067.0,0.2128]
["bitfinex","BTCUSD",1729699630417,0.22659637,66075.0,66067.0,0.21582692]
["bitfinex","BTCUSD",1729699630926,0.001646,66079.0,66069.0,0.0823]
["bitfinex","BTCUSD",1729699631177,0.22659637,66076.0,66070.0,0.13352668]
["bitfinex","BTCUSD",1729699631393,0.17574164,66071.0,66070.0,0.13352675]
["bitfinex","BTCUSD",1729699631648,0.001646,66079.0,66070.0,0.13352675]
["bitfinex","BTCUSD",1729699631649,0.17574164,66077.0,66071.0,0.0823]
["bitfinex","BTCUSD",1729699631886,0.17574164,66077.0,66073.0,0.1305]
["bitfinex","BTCUSD",1729699632107,0.22659637,66076.0,66074.0,0.0823]
["bitfinex","BTCUSD",1729699632338,0.001646,66079.0,66074.0,0.0823]
["bitfinex","BTCUSD",1729699632568,0.001646,66079.0,66074.0,0.08532656]
["bitfinex","BTCUSD",1729699632794,0.17574164,66078.0,66076.0,0.005]
["bitfinex","BTCUSD",1729699635142,0.16117152,66077.0,66076.0,0.005]
["bitfinex","BTCUSD",1729699635370,0.151343,66075.0,66074.0,0.0823]
["bitfinex","BTCUSD",1729699635619,0.32708464,66075.0,66074.0,0.0823]
["bitfinex","BTCUSD",1729699635834,0.33721108,66075.0,66074.0,0.0823]
["bitfinex","BTCUSD",1729699637250,0.33721108,66075.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699637251,0.151361,66067.0,66066.0,0.082624]
["bitfinex","BTCUSD",1729699637496,0.32710264,66067.0,66066.0,0.082624]
["bitfinex","BTCUSD",1729699637730,0.33721659,66067.0,66066.0,0.082624]
["bitfinex","BTCUSD",1729699640765,0.18585559,66067.0,66066.0,0.082624]
["bitfinex","BTCUSD",1729699641255,0.3363594,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699641721,0.18291325,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699641970,0.18746972,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699645736,0.01172808,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699647110,0.26223189,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699647793,0.41359289,66067.0,66066.0,0.000824]
["bitfinex","BTCUSD",1729699648026,0.41359289,66067.0,66066.0,0.000864]
["bitfinex","BTCUSD",1729699648476,0.26308908,66067.0,66066.0,0.000864]
["bitfinex","BTCUSD",1729699651597,0.151375,66061.0,66060.0,0.08038538]
["bitfinex","BTCUSD",1729699652073,0.16061855,66061.0,66060.0,0.08038538]
["bitfinex","BTCUSD",1729699652768,0.15535091,66061.0,66060.0,0.08038538]
["bitfinex","BTCUSD",1729699653693,0.16061855,66061.0,66060.0,0.08038538]
["bitfinex","BTCUSD",1729699653937,0.16061855,66061.0,66060.0,0.10450952]
["bitfinex","BTCUSD",1729699654179,0.151382,66058.0,66057.0,0.135]
["bitfinex","BTCUSD",1729699654642,0.16062588,66058.0,66057.0,0.135]
["bitfinex","BTCUSD",1729699655594,0.151386,66056.0,66055.0,0.010856]
["bitfinex","BTCUSD",1729699656319,0.16062988,66056.0,66055.0,0.010856]
["bitfinex","BTCUSD",1729699657476,0.26339888,66057.0,66055.0,0.010856]
["bitfinex","BTCUSD",1729699657725,0.15908924,66056.0,66055.0,0.010856]
["bitfinex","BTCUSD",1729699658745,0.15908924,66056.0,66055.0,0.0345816]
["bitfinex","BTCUSD",1729699658988,0.15908924,66056.0,66055.0,0.010856]
["bitfinex","BTCUSD",1729699660239,0.25908924,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699660470,0.40959305,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699662106,0.41159305,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699662349,0.41646958,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699662597,0.41446958,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699664147,0.49426958,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699664846,0.49626958,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699665335,0.59021122,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699666287,0.15908924,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699667240,0.15808924,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699667923,0.25808924,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699668373,0.40859305,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699668839,0.25808924,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699670882,0.15908924,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699671109,0.25908924,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699672047,0.40959305,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699674556,0.41426134,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699675467,0.26375753,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699675711,0.25908924,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699677600,0.26073524,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699678935,0.53467664,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699679193,0.53455802,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699679388,0.62451094,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699679851,0.534673,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699680541,0.60207588,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699680987,0.60407588,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699681210,0.60207588,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699682541,0.534673,66056.0,66055.0,0.010896]
["bitfinex","BTCUSD",1729699683274,0.60780465,66056.0,66055.0,1e-06]
["bitfinex","BTCUSD",1729699683510,0.251414,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729699683734,0.87753504,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729699683927,0.88506881,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729699684184,0.97495169,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729699684411,0.97695169,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729699684894,0.97676949,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729699685343,0.88688661,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729699685566,0.88688661,66044.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699685567,0.002,66038.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699685786,0.57767545,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699686015,0.58513609,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699686674,0.63005742,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699686962,0.58513609,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699688829,0.58984614,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699689625,0.59484614,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699690108,0.58984614,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699690355,0.4141045,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699690839,0.4161045,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699691617,0.46109087,66037.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699692326,0.42917364,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699692552,0.57967745,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699693050,0.5850677,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699693522,0.5870677,66036.0,66035.0,4e-05]
["bitfinex","BTCUSD",1729699693811,0.5870677,66036.0,66011.0,0.000856]
["bitfinex","BTCUSD",1729699693812,0.302916,66025.0,66011.0,0.000856]
["bitfinex","BTCUSD",1729699694046,0.15148,66015.0,66011.0,0.000856]
["bitfinex","BTCUSD",1729699694281,0.302957,66016.0,66011.0,0.000856]
["bitfinex","BTCUSD",1729699694282,0.151487,66012.0,66011.0,0.000856]
["bitfinex","BTCUSD",1729699694560,0.32722864,66012.0,66011.0,0.000856]
["bitfinex","BTCUSD",1729699694800,0.3345444,66012.0,66011.0,0.000856]
["bitfinex","BTCUSD",1729699695800,0.58504821,66012.0,66011.0,0.000856]
["bitfinex","BTCUSD",1729699698415,0.58504821,66012.0,66004.0,1.0]
["bitfinex","BTCUSD",1729699698416,0.32724464,66005.0,66004.0,0.875856]
["bitfinex","BTCUSD",1729699698834,0.43435413,66005.0,66004.0,0.875856]
["bitfinex","BTCUSD",1729699699390,0.97069958,66005.0,66004.0,0.875856]
["bitfinex","BTCUSD",1729699699654,0.58485794,66005.0,66004.0,0.875856]
["bitfinex","BTCUSD",1729699700119,0.76059958,66005.0,66004.0,0.875856]
["bitfinex","BTCUSD",1729699700363,0.58485794,66005.0,66004.0,0.875856]
["bitfinex","BTCUSD",1729699701280,0.58485794,66005.0,66004.0,0.876679]
["bitfinex","BTCUSD",1729699701740,0.58965946,66005.0,66004.0,0.876679]
["bitfinex","BTCUSD",1729699703018,0.25861249,66005.0,66004.0,0.876679]
["bitfinex","BTCUSD",1729699704001,0.10710949,66005.0,66004.0,0.876679]
["bitfinex","BTCUSD",1729699704236,0.00710949,66005.0,66004.0,0.876679]
["bitfinex","BTCUSD",1729699705174,0.302992,66009.0,66004.0,0.876679]
["bitfinex","BTCUSD",1729699705175,0.151494,66009.0,66004.0,1.028183]
["bitfinex","BTCUSD",1729699705407,0.151495,66009.0,66004.0,0.881679]
["bitfinex","BTCUSD",1729699705630,0.22659637,66010.0,66004.0,0.881679]
["bitfinex","BTCUSD",1729699705631,0.1515,66007.0,66004.0,0.881679]
["bitfinex","BTCUSD",1729699705867,0.31008248,66008.0,66004.0,0.881679]
["bitfinex","BTCUSD",1729699706110,0.302977,66012.0,66004.0,1.18469]
["bitfinex","BTCUSD",1729699706347,0.151495,66009.0,66005.0,0.286103]
["bitfinex","BTCUSD",1729699706590,0.251495,66009.0,66005.0,0.286101]
["bitfinex","BTCUSD",1729699706821,0.151488,66012.0,66008.0,0.32723664]
["bitfinex","BTCUSD",1729699707065,0.006646,66032.0,66012.0,0.151487]
["bitfinex","BTCUSD",1729699707066,0.22659637,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1729699707525,0.302946,66019.0,66012.0,0.151486]
["bitfinex","BTCUSD",1729699707526,0.302954,66017.0,66012.0,0.151486]
["bitfinex","BTCUSD",1729699707762,0.1,66017.0,66011.0,0.005]
["bitfinex","BTCUSD",1729699708002,0.30296,66016.0,66011.0,0.005]
["bitfinex","BTCUSD",1729699708243,0.151487,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1729699708905,0.302961,66015.0,66011.0,0.005]
["bitfinex","BTCUSD",1729699709136,0.151487,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1729699709360,0.1,66017.0,66011.0,0.005]
["bitfinex","BTCUSD",1729699709656,0.001646,66032.0,66016.0,0.18074164]
["bitfinex","BTCUSD",1729699709999,0.001646,66032.0,66027.0,0.156452]
["bitfinex","BTCUSD",1729699710000,0.22659637,66031.0,66027.0,0.156452]
["bitfinex","BTCUSD",1729699710006,0.151449,66029.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699710415,0.15853848,66028.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699710616,0.151455,66026.0,66025.0,0.005]
["bitfinex","BTCUSD",1729699711007,0.151455,66026.0,66024.0,0.2164]
["bitfinex","BTCUSD",1729699711008,0.151457,66025.0,66024.0,0.2164]
["bitfinex","BTCUSD",1729699711478,0.151449,66029.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699711726,0.151444,66031.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699712181,0.15145,66029.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699712625,0.15145,66028.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699722092,0.001646,66029.0,66026.0,0.005]
["bitfinex","BTCUSD",1729699722316,0.151457,66025.0,66024.0,0.2164]
["bitfinex","BTCUSD",1729699722549,0.302906,66027.0,66024.0,0.2164]
["bitfinex","BTCUSD",1729699722781,0.151457,66025.0,66024.0,0.2164]
["bitfinex","BTCUSD",1729699723000,0.304544,66029.0,66024.0,0.2164]
["bitfinex","BTCUSD",1729699723217,0.001646,66029.0,66024.0,0.24454]
["bitfinex","BTCUSD",1729699723466,0.153095,66029.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699723707,0.153094,66029.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699724173,0.15145,66028.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699724413,0.001646,66029.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699724840,0.153095,66029.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699725060,0.15859199,66028.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699728318,0.15859199,66028.0,66000.0,0.17233242]
["bitfinex","BTCUSD",1729699728319,0.251503,66005.0,66000.0,0.17233242]
["bitfinex","BTCUSD",1729699728547,0.42724464,66005.0,66000.0,0.17233242]
["bitfinex","BTCUSD",1729699728782,0.43445433,66005.0,66000.0,0.17233242]
["bitfinex","BTCUSD",1729699728999,0.43445433,66005.0,66004.0,0.87645387]
["bitfinex","BTCUSD",1729699729935,0.58495814,66005.0,66004.0,0.87645387]
["bitfinex","BTCUSD",1729699731363,0.58495814,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699736139,0.4092165,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699736358,0.40200681,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699736576,0.42724464,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699738191,0.251503,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699738436,0.42724464,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699740890,0.32724464,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699743466,0.55384101,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699743712,0.32724464,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699746276,0.55524845,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699746483,0.47774845,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699747152,0.57774845,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699748771,0.5824865,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699749670,0.57774845,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699751231,0.40200681,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699751457,0.57939445,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699752170,0.253149,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699752401,0.153149,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699752861,0.001646,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699753318,0.153149,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699753561,0.001646,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699753781,0.153149,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699754725,0.001646,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699755862,0.153149,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699757499,0.001646,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699757942,0.153149,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699766703,0.001646,66005.0,66004.0,0.87649387]
["bitfinex","BTCUSD",1729699767160,0.001646,66005.0,66004.0,1.0097636]
["bitfinex","BTCUSD",1729699767389,0.151497,66008.0,66007.0,0.005]
["bitfinex","BTCUSD",1729699767638,0.22659637,66010.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699767639,0.151494,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699768581,0.454471,66011.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699768797,0.15149,66011.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699769699,0.151488,66012.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699770387,0.151488,66012.0,66008.0,0.156496]
["bitfinex","BTCUSD",1729699770626,0.302958,66016.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699770846,0.15050381,66015.0,66008.0,0.06768705]
["bitfinex","BTCUSD",1729699771077,0.15050381,66015.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699771550,0.151491,66011.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699771778,0.302966,66014.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699771999,0.15149,66011.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699772228,0.30297,66013.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699772229,0.302972,66013.0,66008.0,0.005]
["bitfinex","BTCUSD",1729699772459,0.15050381,66014.0,66010.0,0.151492]
["bitfinex","BTCUSD",1729699772745,0.15050381,66014.0,66013.0,0.17574164]
["bitfinex","BTCUSD",1729699772983,0.00487577,66022.0,66013.0,0.17574164]
["bitfinex","BTCUSD",1729699772984,0.22659637,66026.0,66020.0,0.151468]
["bitfinex","BTCUSD",1729699773252,0.22659637,66026.0,66024.0,0.151458]
["bitfinex","BTCUSD",1729699773253,0.22647015,66026.0,66024.0,0.151458]
["bitfinex","BTCUSD",1729699773499,0.001646,66028.0,66025.0,0.227157]
["bitfinex","BTCUSD",1729699773749,0.001646,66028.0,66027.0,0.32719464]
["bitfinex","BTCUSD",1729699775685,0.001646,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1729699775900,0.151455,66026.0,66025.0,0.005]
["bitfinex","BTCUSD",1729699776132,0.001646,66028.0,66025.0,0.005]
["bitfinex","BTCUSD",1729699776381,0.302906,66027.0,66019.0,0.005]
["bitfinex","BTCUSD",1729699776605,0.15146,66024.0,66020.0,0.051965]
["bitfinex","BTCUSD",1729699776827,0.302906,66027.0,66021.0,0.005]
["bitfinex","BTCUSD",1729699777040,0.001646,66028.0,66020.0,0.203433]
["bitfinex","BTCUSD",1729699777041,0.001646,66028.0,66022.0,0.151463]
["bitfinex","BTCUSD",1729699777266,0.151455,66026.0,66021.0,0.151465]
["bitfinex","BTCUSD",1729699777735,0.151455,66026.0,66022.0,0.05349237]
["bitfinex","BTCUSD",1729699777970,0.15146,66024.0,66020.0,0.151469]
["bitfinex","BTCUSD",1729699778205,0.15146,66024.0,66019.0,0.005]
["bitfinex","BTCUSD",1729699778433,0.30291,66026.0,66021.0,0.005]
["bitfinex","BTCUSD",1729699778682,0.151457,66025.0,66019.0,0.005]
["bitfinex","BTCUSD",1729699778985,0.151457,66025.0,66009.0,0.302988]
["bitfinex","BTCUSD",1729699778986,0.151465,66022.0,66015.0,0.302961]
["bitfinex","BTCUSD",1729699779080,0.151465,66022.0,66016.0,0.151477]
["bitfinex","BTCUSD",1729699779523,0.47865164,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699779524,0.30291,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699779766,0.22659637,66025.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699780012,0.30291,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699780517,0.151453,66027.0,66021.0,0.151466]
["bitfinex","BTCUSD",1729699780757,0.151459,66025.0,66022.0,0.0459453]
["bitfinex","BTCUSD",1729699780991,0.304547,66028.0,66022.0,0.1974093]
["bitfinex","BTCUSD",1729699781241,0.45505081,66028.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699781469,0.151461,66024.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699781688,0.45505081,66028.0,66021.0,0.151466]
["bitfinex","BTCUSD",1729699781689,0.153098,66028.0,66021.0,0.151466]
["bitfinex","BTCUSD",1729699781912,0.001646,66028.0,66024.0,0.151457]
["bitfinex","BTCUSD",1729699782139,0.001646,66028.0,66022.0,0.151464]
["bitfinex","BTCUSD",1729699782358,0.151453,66027.0,66022.0,0.151464]
["bitfinex","BTCUSD",1729699782573,0.151453,66027.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699782824,0.001646,66028.0,66022.0,0.151463]
["bitfinex","BTCUSD",1729699783067,0.151455,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699783317,0.151462,66023.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699783549,0.30292,66024.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699783550,0.151465,66022.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699783780,0.304548,66028.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699784007,0.15146,66024.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699784238,0.151465,66022.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699784462,0.151466,66021.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699784678,0.151464,66022.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699785602,0.302924,66023.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699785817,0.151466,66022.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699786271,0.302915,66025.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699786498,0.151466,66022.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699786772,0.001646,66028.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699786996,0.151466,66022.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699788262,0.227196,66021.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699788504,0.151466,66021.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699788736,0.302924,66024.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699788960,0.52950637,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699789201,0.151464,66022.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699789448,0.52950637,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699789449,0.22659637,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699789682,0.151464,66023.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699789929,0.151466,66021.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699793069,0.30292,66024.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699793303,0.151466,66021.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699794706,0.302906,66027.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699794942,0.151458,66025.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699795162,0.1,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699795375,0.151461,66024.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699795831,0.151463,66023.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699796069,0.1,66026.0,66020.0,4e-05]
["bitfinex","BTCUSD",1729699796321,0.1,66026.0,66021.0,0.0610945]
["bitfinex","BTCUSD",1729699796322,0.402911,66026.0,66021.0,0.0610945]
["bitfinex","BTCUSD",1729699796544,0.101646,66028.0,66020.0,0.354308]
["bitfinex","BTCUSD",1729699796784,0.151457,66026.0,66021.0,0.00302903]
["bitfinex","BTCUSD",1729699797006,0.101646,66028.0,66020.0,0.354308]
["bitfinex","BTCUSD",1729699797007,0.153097,66028.0,66020.0,0.354308]
["bitfinex","BTCUSD",1729699797233,0.153097,66028.0,66025.0,0.18074164]
["bitfinex","BTCUSD",1729699797234,0.001646,66028.0,66025.0,0.18074164]
["bitfinex","BTCUSD",1729699797447,0.001646,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1729699798193,0.001646,66028.0,66027.0,0.156453]
["bitfinex","BTCUSD",1729699799561,0.001646,66028.0,66027.0,0.005]
["bitfinex","BTCUSD",1729699800263,0.001646,66028.0,66024.0,0.27999284]
["bitfinex","BTCUSD",1729699800508,0.001646,66028.0,66025.0,0.0880389]
["bitfinex","BTCUSD",1729699800731,0.001646,66028.0,66019.0,0.01]
["bitfinex","BTCUSD",1729699800732,0.151458,66025.0,66019.0,0.01]
["bitfinex","BTCUSD",1729699800972,0.302912,66026.0,66021.0,0.005]
["bitfinex","BTCUSD",1729699800973,0.151456,66026.0,66021.0,0.005]
["bitfinex","BTCUSD",1729699801199,0.17738764,66028.0,66023.0,0.005]
["bitfinex","BTCUSD",1729699801421,0.153099,66028.0,66023.0,0.0263663]
["bitfinex","BTCUSD",1729699801647,0.001646,66028.0,66023.0,0.0263663]
["bitfinex","BTCUSD",1729699801888,0.001646,66028.0,66024.0,0.0030288]
["bitfinex","BTCUSD",1729699802149,0.001646,66028.0,66023.0,0.3362863]
["bitfinex","BTCUSD",1729699802382,0.001646,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1729699802601,0.001646,66028.0,66027.0,0.1702378]
["bitfinex","BTCUSD",1729699802850,0.001646,66028.0,66027.0,0.53547004]
["bitfinex","BTCUSD",1729699803076,0.001646,66028.0,66027.0,0.2284848]
["bitfinex","BTCUSD",1729699803374,0.001646,66028.0,66024.0,0.01]
["bitfinex","BTCUSD",1729699804059,0.001646,66028.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699804060,0.028,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699804287,0.86385309,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699804986,0.68811145,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699805258,0.51236981,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699805492,0.68811145,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699805715,0.251466,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699808149,0.1,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699808398,0.151466,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699808642,0.251466,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699817790,0.40696981,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699818270,0.47457331,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699818501,0.40696981,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699818971,0.60571145,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699819203,0.67338285,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699819441,0.67337215,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699820159,0.60571145,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699820886,0.49760246,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699821122,0.49759995,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699821585,0.42996981,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699822066,0.69588497,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699822311,0.52014333,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699822795,0.60571145,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699823025,0.6508698,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699823259,0.7259698,66021.0,66020.0,0.000863]
["bitfinex","BTCUSD",1729699823742,0.005,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699823983,0.65783945,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699824210,0.70292636,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699824445,0.58273945,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699826154,0.6278153,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699826602,0.58273945,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699827315,0.58757,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699827550,0.41182836,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699827802,0.58757,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699828025,0.57773945,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699828270,0.58273945,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699829266,0.57773945,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699829499,0.42723564,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699831575,0.30297,66013.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699831794,0.01225785,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699832035,0.30297,66013.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699832271,0.01235574,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699832501,0.30297,66013.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699832502,0.151486,66013.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699832727,0.17574164,66014.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699832950,0.302948,66018.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699832951,0.01235574,66012.0,66009.0,0.151493]
["bitfinex","BTCUSD",1729699833246,0.15148,66015.0,66008.0,0.152317]
["bitfinex","BTCUSD",1729699833493,0.01237023,66011.0,66008.0,0.152317]
["bitfinex","BTCUSD",1729699833732,0.17574164,66017.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699833957,0.39308582,66026.0,66010.0,0.302984]
["bitfinex","BTCUSD",1729699833958,0.1,66019.0,66010.0,0.302984]
["bitfinex","BTCUSD",1729699834197,0.16384923,66016.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699834423,0.40233801,66020.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699834424,0.47868364,66020.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699834664,0.01237023,66015.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699834891,0.15148,66015.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699835133,0.01237023,66014.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699835367,0.151482,66015.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699835595,0.01237023,66013.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699835823,0.151483,66014.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699836070,0.01237023,66012.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699836308,0.151487,66012.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699836771,0.16385723,66012.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699837730,0.01237023,66012.0,66011.0,0.081]
["bitfinex","BTCUSD",1729699837969,0.151487,66012.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699838228,0.16385723,66012.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699838697,0.17574164,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699838920,0.32723564,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699839374,0.33964645,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699841004,0.34464645,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699842623,0.52264645,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699843108,0.44464645,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699846117,0.43964645,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699846345,0.56390481,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699846574,0.73964645,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699847952,0.89515026,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699850562,0.41241081,66009.0,66008.0,0.174823]
["bitfinex","BTCUSD",1729699851044,0.41241081,66009.0,66008.0,0.326319]
["bitfinex","BTCUSD",1729699851266,0.41241081,66009.0,66008.0,0.174823]
["bitfinex","BTCUSD",1729699851749,0.41241081,66009.0,66008.0,0.326319]
["bitfinex","BTCUSD",1729699852465,0.4,66009.0,66008.0,0.326319]
["bitfinex","BTCUSD",1729699852703,0.4,66009.0,66008.0,0.174823]
["bitfinex","BTCUSD",1729699852924,0.41032727,66009.0,66008.0,0.174823]
["bitfinex","BTCUSD",1729699853879,0.41032727,66009.0,66008.0,0.326319]
["bitfinex","BTCUSD",1729699855993,0.41032727,66009.0,66008.0,0.47882281]
["bitfinex","BTCUSD",1729699856388,0.04678971,66020.0,66019.0,0.50401264]
["bitfinex","BTCUSD",1729699856389,0.001646,66020.0,66019.0,0.50401264]
["bitfinex","BTCUSD",1729699856395,0.001646,66020.0,66019.0,0.51401264]
["bitfinex","BTCUSD",1729699856867,0.001646,66020.0,66019.0,0.51601264]
["bitfinex","BTCUSD",1729699857095,0.001646,66020.0,66019.0,0.340271]
["bitfinex","BTCUSD",1729699857352,0.001646,66020.0,66019.0,0.48275796]
["bitfinex","BTCUSD",1729699857613,0.001646,66020.0,66019.0,0.80900341]
["bitfinex","BTCUSD",1729699857858,0.001646,66024.0,66023.0,0.33920364]
["bitfinex","BTCUSD",1729699858092,0.001646,66024.0,66023.0,0.66080745]
["bitfinex","BTCUSD",1729699858329,0.001646,66024.0,66023.0,0.48506581]
["bitfinex","BTCUSD",1729699858557,0.001646,66024.0,66023.0,0.63556962]
["bitfinex","BTCUSD",1729699859277,0.001646,66032.0,66027.0,0.163453]
["bitfinex","BTCUSD",1729699859513,0.001646,66032.0,66027.0,0.66609845]
["bitfinex","BTCUSD",1729699860734,0.001646,66032.0,66028.0,0.16345]
["bitfinex","BTCUSD",1729699860969,0.001646,66032.0,66028.0,0.74649654]
["bitfinex","BTCUSD",1729699861215,0.001646,66032.0,66031.0,0.163444]
["bitfinex","BTCUSD",1729699861456,0.001646,66056.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729699861692,0.001646,66056.0,66046.0,0.65115445]
["bitfinex","BTCUSD",1729699861919,0.001646,66056.0,66046.0,0.77803499]
["bitfinex","BTCUSD",1729699862156,0.001646,66056.0,66049.0,0.002]
["bitfinex","BTCUSD",1729699862385,0.001646,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1729699862649,0.001646,66056.0,66050.0,0.15050381]
["bitfinex","BTCUSD",1729699862874,0.001646,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1729699863128,0.001646,66056.0,66055.0,0.18003036]
["bitfinex","BTCUSD",1729699864319,0.001646,66056.0,66055.0,0.02864236]
["bitfinex","BTCUSD",1729699865066,0.16199861,66056.0,66055.0,0.02864236]
["bitfinex","BTCUSD",1729699865313,0.16199861,66056.0,66046.0,0.1735]
["bitfinex","BTCUSD",1729699865551,0.151389,66055.0,66049.0,0.30190581]
["bitfinex","BTCUSD",1729699865786,0.01061261,66056.0,66049.0,0.15050381]
["bitfinex","BTCUSD",1729699866026,0.00921497,66055.0,66051.0,0.151398]
["bitfinex","BTCUSD",1729699866266,0.00921497,66055.0,66050.0,0.09396348]
["bitfinex","BTCUSD",1729699866750,0.00921497,66055.0,66052.0,0.151394]
["bitfinex","BTCUSD",1729699866984,0.00921497,66055.0,66050.0,0.24536248]
["bitfinex","BTCUSD",1729699867216,0.00921497,66055.0,66050.0,0.09396348]
["bitfinex","BTCUSD",1729699867465,0.00921497,66055.0,66049.0,0.15050381]
["bitfinex","BTCUSD",1729699867466,0.00921497,66055.0,66051.0,0.08965169]
["bitfinex","BTCUSD",1729699867913,0.00921497,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1729699868387,0.001646,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1729699868621,0.001646,66056.0,66055.0,0.1544153]
["bitfinex","BTCUSD",1729699868867,0.001646,66056.0,66055.0,0.31189181]
["bitfinex","BTCUSD",1729699869151,0.001646,66056.0,66055.0,0.46045712]
["bitfinex","BTCUSD",1729699869384,0.001646,66056.0,66055.0,0.62965712]
["bitfinex","BTCUSD",1729699869844,0.001646,66056.0,66055.0,0.63165712]
["bitfinex","BTCUSD",1729699870077,0.001646,66056.0,66055.0,0.62965712]
["bitfinex","BTCUSD",1729699871462,0.001646,66056.0,66055.0,0.92839876]
["bitfinex","BTCUSD",1729699871926,0.001648,66061.0,66055.0,0.92839876]
["bitfinex","BTCUSD",1729699871927,0.001648,66061.0,66060.0,0.80976028]
["bitfinex","BTCUSD",1729699872158,0.001646,66079.0,66069.0,0.337356]
["bitfinex","BTCUSD",1729699872159,0.22659637,66070.0,66069.0,0.337356]
["bitfinex","BTCUSD",1729699872382,0.001646,66079.0,66069.0,0.337356]
["bitfinex","BTCUSD",1729699872383,0.22659637,66077.0,66071.0,0.163352]
["bitfinex","BTCUSD",1729699872607,0.22659637,66077.0,66071.0,0.33685581]
["bitfinex","BTCUSD",1729699873080,0.22659637,66077.0,66071.0,0.31185581]
["bitfinex","BTCUSD",1729699873323,0.22659637,66077.0,66071.0,0.30274654]
["bitfinex","BTCUSD",1729699873563,0.304338,66075.0,66071.0,0.14526937]
["bitfinex","BTCUSD",1729699873815,0.01139932,66072.0,66063.0,0.01]
["bitfinex","BTCUSD",1729699874055,0.151353,66071.0,66064.0,0.15050381]
["bitfinex","BTCUSD",1729699874283,0.00968332,66071.0,66064.0,0.30186981]
["bitfinex","BTCUSD",1729699874516,0.00968332,66071.0,66064.0,0.15050381]
["bitfinex","BTCUSD",1729699874744,0.151355,66070.0,66064.0,0.15050381]
["bitfinex","BTCUSD",1729699875001,0.151355,66070.0,66065.0,0.07594365]
["bitfinex","BTCUSD",1729699875002,0.17574164,66067.0,66065.0,0.07594365]
["bitfinex","BTCUSD",1729699875236,0.151364,66066.0,66060.0,0.06780971]
["bitfinex","BTCUSD",1729699875459,0.16104522,66066.0,66060.0,0.06780971]
["bitfinex","BTCUSD",1729699875963,0.00968122,66066.0,66062.0,0.15137]
["bitfinex","BTCUSD",1729699876198,0.17574164,66067.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729699876424,0.00963644,66065.0,66062.0,0.08347117]
["bitfinex","BTCUSD",1729699876652,0.17574164,66067.0,66063.0,0.151369]
["bitfinex","BTCUSD",1729699876889,0.17574164,66067.0,66062.0,0.08347117]
["bitfinex","BTCUSD",1729699876890,0.00963644,66064.0,66062.0,0.08347117]
["bitfinex","BTCUSD",1729699877146,0.17574164,66067.0,66062.0,0.23484217]
["bitfinex","BTCUSD",1729699877379,0.30442,66072.0,66062.0,0.23484317]
["bitfinex","BTCUSD",1729699877380,0.00963644,66063.0,66062.0,0.23484317]
["bitfinex","BTCUSD",1729699877606,0.22659637,66070.0,66060.0,0.38055971]
["bitfinex","BTCUSD",1729699877842,0.22659637,66070.0,66060.0,0.07780971]
["bitfinex","BTCUSD",1729699878067,0.22659637,66070.0,66067.0,0.15136]
["bitfinex","BTCUSD",1729699878314,0.001716,66072.0,66067.0,0.15136]
["bitfinex","BTCUSD",1729699878758,0.001716,66072.0,66061.0,0.30279]
["bitfinex","BTCUSD",1729699878759,0.17574164,66071.0,66061.0,4e-05]
["bitfinex","BTCUSD",1729699878991,0.17574164,66071.0,66065.0,0.151365]
["bitfinex","BTCUSD",1729699879230,0.151363,66066.0,66061.0,4e-05]
["bitfinex","BTCUSD",1729699879475,0.17574164,66063.0,66061.0,4e-05]
["bitfinex","BTCUSD",1729699880632,0.17574164,66067.0,66061.0,4e-05]
["bitfinex","BTCUSD",1729699880854,0.17574164,66067.0,66062.0,0.3794387]
["bitfinex","BTCUSD",1729699881079,0.22659637,66069.0,66062.0,0.3794387]
["bitfinex","BTCUSD",1729699881303,0.22659637,66069.0,66062.0,0.2280657]
["bitfinex","BTCUSD",1729699881525,0.151355,66070.0,66063.0,0.151369]
["bitfinex","BTCUSD",1729699881752,0.151355,66070.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729699881753,0.151354,66070.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729699881971,0.32709464,66071.0,66064.0,0.20545287]
["bitfinex","BTCUSD",1729699882224,0.151354,66070.0,66064.0,0.05408587]
["bitfinex","BTCUSD",1729699882444,0.32709464,66071.0,66064.0,0.05408587]
["bitfinex","BTCUSD",1729699883111,0.151357,66069.0,66064.0,0.05408587]
["bitfinex","BTCUSD",1729699883342,0.15136,66068.0,66065.0,0.08115369]
["bitfinex","BTCUSD",1729699883632,0.17574164,66067.0,66064.0,0.05408587]
["bitfinex","BTCUSD",1729699886674,0.001716,66072.0,66067.0,0.151361]
["bitfinex","BTCUSD",1729699886898,0.001716,66072.0,66068.0,0.00302673]
["bitfinex","BTCUSD",1729699887826,0.001716,66072.0,66065.0,0.00302678]
["bitfinex","BTCUSD",1729699888255,0.151353,66071.0,66064.0,0.20458968]
["bitfinex","BTCUSD",1729699888482,0.151353,66071.0,66065.0,0.09815491]
["bitfinex","BTCUSD",1729699888953,0.001716,66072.0,66065.0,0.09815491]
["bitfinex","BTCUSD",1729699889395,0.151352,66071.0,66065.0,0.09815491]
["bitfinex","BTCUSD",1729699889621,0.001716,66072.0,66065.0,0.09815491]
["bitfinex","BTCUSD",1729699890120,0.16086089,66071.0,66065.0,0.09815491]
["bitfinex","BTCUSD",1729699890557,0.16086189,66071.0,66066.0,0.0776951]
["bitfinex","BTCUSD",1729699891228,0.00950889,66071.0,66066.0,0.0776951]
["bitfinex","BTCUSD",1729699891512,0.16086089,66071.0,66066.0,0.0776951]
["bitfinex","BTCUSD",1729699891971,0.17574164,66070.0,66066.0,0.0776951]
["bitfinex","BTCUSD",1729699892202,0.17574164,66070.0,66067.0,0.04757679]
["bitfinex","BTCUSD",1729699892421,0.00950889,66069.0,66067.0,0.04757679]
["bitfinex","BTCUSD",1729699893611,0.00950889,66069.0,66066.0,4e-05]
["bitfinex","BTCUSD",1729699893612,0.156361,66067.0,66066.0,4e-05]
["bitfinex","BTCUSD",1729699893841,0.34161254,66067.0,66066.0,4e-05]
["bitfinex","BTCUSD",1729699894073,0.1658709,66067.0,66066.0,4e-05]
["bitfinex","BTCUSD",1729699894308,0.59211635,66067.0,66066.0,4e-05]
["bitfinex","BTCUSD",1729699894569,0.69021635,66067.0,66066.0,4e-05]
["bitfinex","BTCUSD",1729699894809,0.76731635,66067.0,66066.0,4e-05]
["bitfinex","BTCUSD",1729699895562,0.59157471,66067.0,66066.0,4e-05]
["bitfinex","BTCUSD",1729699896459,0.59157471,66067.0,66061.0,4e-05]
["bitfinex","BTCUSD",1729699896460,0.156372,66062.0,66061.0,4e-05]
["bitfinex","BTCUSD",1729699896695,0.86655909,66062.0,66061.0,4e-05]
["bitfinex","BTCUSD",1729699896920,0.96963765,66062.0,66061.0,4e-05]
["bitfinex","BTCUSD",1729699897388,0.96963765,66062.0,66045.0,0.22659637]
["bitfinex","BTCUSD",1729699897389,0.231609,66046.0,66045.0,0.22659637]
["bitfinex","BTCUSD",1729699897610,0.50735064,66046.0,66045.0,0.22659637]
["bitfinex","BTCUSD",1729699897842,0.151425,66039.0,66038.0,0.22659637]
["bitfinex","BTCUSD",1729699898062,0.32716664,66039.0,66038.0,0.22659637]
["bitfinex","BTCUSD",1729699898284,0.18497639,66039.0,66038.0,0.02265964]
["bitfinex","BTCUSD",1729699898508,0.151436,66035.0,66030.0,0.22659637]
["bitfinex","BTCUSD",1729699898732,0.18497639,66039.0,66030.0,0.22659637]
["bitfinex","BTCUSD",1729699898733,0.17574164,66034.0,66030.0,0.37804237]
["bitfinex","BTCUSD",1729699898952,0.17574164,66034.0,66031.0,0.09946674]
["bitfinex","BTCUSD",1729699899204,0.00923475,66033.0,66028.0,0.15145]
["bitfinex","BTCUSD",1729699899420,0.00923475,66033.0,66029.0,0.15050381]
["bitfinex","BTCUSD",1729699899652,0.00923475,66033.0,66027.0,0.000823]
["bitfinex","BTCUSD",1729699899883,0.15145,66029.0,66027.0,0.000823]
["bitfinex","BTCUSD",1729699900104,0.17574164,66030.0,66027.0,0.000823]
["bitfinex","BTCUSD",1729699900348,0.32718864,66030.0,66027.0,0.000823]
["bitfinex","BTCUSD",1729699900577,0.302876,66034.0,66027.0,0.000823]
["bitfinex","BTCUSD",1729699900578,0.00905259,66029.0,66027.0,0.000823]
["bitfinex","BTCUSD",1729699900792,0.00905259,66029.0,66027.0,0.0267414]
["bitfinex","BTCUSD",1729699901016,0.151432,66036.0,66028.0,0.00302864]
["bitfinex","BTCUSD",1729699901452,0.151435,66035.0,66028.0,0.00302864]
["bitfinex","BTCUSD",1729699901687,0.32717664,66035.0,66029.0,0.0494139]
["bitfinex","BTCUSD",1729699902118,0.17574164,66035.0,66029.0,0.0494139]
["bitfinex","BTCUSD",1729699902340,0.17574164,66035.0,66030.0,0.00302858]
["bitfinex","BTCUSD",1729699902559,0.151437,66034.0,66030.0,0.00302858]
["bitfinex","BTCUSD",1729699902786,0.151437,66034.0,66027.0,0.0267814]
["bitfinex","BTCUSD",1729699903020,0.17574164,66035.0,66028.0,0.01882384]
["bitfinex","BTCUSD",1729699903233,0.32717664,66035.0,66028.0,0.01882384]
["bitfinex","BTCUSD",1729699903448,0.17574164,66035.0,66029.0,0.00302858]
["bitfinex","BTCUSD",1729699904120,0.32717564,66035.0,66029.0,0.00302858]
["bitfinex","BTCUSD",1729699904340,0.17574164,66035.0,66029.0,0.00302858]
["bitfinex","BTCUSD",1729699904774,0.32717764,66035.0,66029.0,0.00302858]
["bitfinex","BTCUSD",1729699904987,0.151436,66035.0,66029.0,0.05130008]
["bitfinex","BTCUSD",1729699905212,0.0802,66046.0,66030.0,0.23663239]
["bitfinex","BTCUSD",1729699905468,0.22659637,66038.0,66031.0,0.302888]
["bitfinex","BTCUSD",1729699905689,0.17574164,66042.0,66034.0,0.151436]
["bitfinex","BTCUSD",1729699905911,0.151422,66041.0,66032.0,0.15144]
["bitfinex","BTCUSD",1729699906349,0.151423,66040.0,66032.0,0.15144]
["bitfinex","BTCUSD",1729699906572,0.151423,66040.0,66033.0,0.10096646]
["bitfinex","BTCUSD",1729699907523,0.17574164,66042.0,66033.0,0.10096646]
["bitfinex","BTCUSD",1729699907733,0.151423,66041.0,66033.0,0.10096646]
["bitfinex","BTCUSD",1729699908178,0.16056285,66040.0,66033.0,0.10096646]
["bitfinex","BTCUSD",1729699908401,0.00913885,66040.0,66034.0,0.07897713]
["bitfinex","BTCUSD",1729699908617,0.00913885,66040.0,66035.0,0.00302829]
["bitfinex","BTCUSD",1729699908830,0.151419,66042.0,66035.0,0.00302829]
["bitfinex","BTCUSD",1729699909038,0.00911085,66041.0,66035.0,0.1535321]
["bitfinex","BTCUSD",1729699909266,0.302833,66043.0,66035.0,0.1535321]
["bitfinex","BTCUSD",1729699909481,0.00911085,66040.0,66036.0,0.07358807]
["bitfinex","BTCUSD",1729699909705,0.151422,66041.0,66036.0,0.07358807]
["bitfinex","BTCUSD",1729699909917,0.00911085,66039.0,66036.0,0.07358807]
["bitfinex","BTCUSD",1729699910141,0.00911085,66039.0,66034.0,0.17767713]
["bitfinex","BTCUSD",1729699910142,0.15143,66038.0,66034.0,0.0987]
["bitfinex","BTCUSD",1729699910371,0.00911085,66038.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699910619,0.151437,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699911061,0.16054785,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699912585,0.00911085,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699912809,0.00911085,66034.0,66033.0,0.01830337]
["bitfinex","BTCUSD",1729699913028,0.151419,66042.0,66033.0,0.16880718]
["bitfinex","BTCUSD",1729699913255,0.151423,66040.0,66033.0,0.16577871]
["bitfinex","BTCUSD",1729699913468,0.151423,66040.0,66034.0,0.08008797]
["bitfinex","BTCUSD",1729699913693,0.00911085,66039.0,66034.0,0.08008797]
["bitfinex","BTCUSD",1729699914602,0.00911085,66039.0,66034.0,0.23152297]
["bitfinex","BTCUSD",1729699914825,0.302832,66044.0,66034.0,0.08008797]
["bitfinex","BTCUSD",1729699915059,0.151421,66041.0,66034.0,0.08008797]
["bitfinex","BTCUSD",1729699915282,0.0091025,66043.0,66035.0,0.11075131]
["bitfinex","BTCUSD",1729699915494,0.15142,66042.0,66035.0,0.11075131]
["bitfinex","BTCUSD",1729699915713,0.0091025,66042.0,66035.0,0.11075131]
["bitfinex","BTCUSD",1729699915947,0.151421,66041.0,66035.0,0.11075131]
["bitfinex","BTCUSD",1729699916182,0.151416,66043.0,66033.0,0.31721671]
["bitfinex","BTCUSD",1729699916394,0.0091025,66040.0,66033.0,0.16577871]
["bitfinex","BTCUSD",1729699916606,0.16053126,66042.0,66033.0,0.31721671]
["bitfinex","BTCUSD",1729699916818,0.151419,66042.0,66033.0,0.1667129]
["bitfinex","BTCUSD",1729699917030,0.00911226,66041.0,66034.0,0.30193981]
["bitfinex","BTCUSD",1729699917245,0.00911226,66041.0,66035.0,0.13303021]
["bitfinex","BTCUSD",1729699917463,0.00911226,66040.0,66035.0,0.13303021]
["bitfinex","BTCUSD",1729699917886,0.151414,66044.0,66035.0,0.13303021]
["bitfinex","BTCUSD",1729699918107,0.00911226,66039.0,66035.0,0.13303021]
["bitfinex","BTCUSD",1729699918346,0.22659637,66045.0,66035.0,0.13303021]
["bitfinex","BTCUSD",1729699918584,0.151416,66043.0,66035.0,0.13303021]
["bitfinex","BTCUSD",1729699919058,0.151422,66041.0,66035.0,0.13303021]
["bitfinex","BTCUSD",1729699919492,0.22659637,66038.0,66034.0,0.15050381]
["bitfinex","BTCUSD",1729699919707,0.00911226,66040.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699919708,0.151437,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699919935,0.302868,66036.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699920153,0.151437,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699920811,0.16054132,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699921250,0.00910432,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699921471,0.302855,66039.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699921682,0.30449,66041.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699921683,0.22659637,66038.0,66034.0,0.15050381]
["bitfinex","BTCUSD",1729699921902,0.30449,66041.0,66035.0,0.01543942]
["bitfinex","BTCUSD",1729699922152,0.151437,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699922370,0.151426,66039.0,66033.0,0.15054381]
["bitfinex","BTCUSD",1729699922585,0.153069,66041.0,66034.0,0.06065658]
["bitfinex","BTCUSD",1729699922822,0.151423,66040.0,66034.0,0.06065658]
["bitfinex","BTCUSD",1729699923032,0.304488,66041.0,66034.0,0.06065658]
["bitfinex","BTCUSD",1729699923248,0.151428,66038.0,66034.0,0.06065658]
["bitfinex","BTCUSD",1729699923707,0.17738764,66041.0,66034.0,0.06065658]
["bitfinex","BTCUSD",1729699923944,0.17738764,66041.0,66033.0,0.15054381]
["bitfinex","BTCUSD",1729699923945,0.151429,66038.0,66033.0,0.15054381]
["bitfinex","BTCUSD",1729699924677,0.15143,66038.0,66033.0,0.15054381]
["bitfinex","BTCUSD",1729699924904,0.151431,66037.0,66033.0,0.15054381]
["bitfinex","BTCUSD",1729699925628,0.151424,66040.0,66033.0,0.15054381]
["bitfinex","BTCUSD",1729699925874,0.151425,66039.0,66034.0,0.07580048]
["bitfinex","BTCUSD",1729699926104,0.151431,66037.0,66034.0,0.07580048]
["bitfinex","BTCUSD",1729699926347,0.302847,66040.0,66034.0,0.07580048]
["bitfinex","BTCUSD",1729699926597,0.32880864,66041.0,66036.0,0.15143]
["bitfinex","BTCUSD",1729699926826,0.001646,66041.0,66037.0,0.15445829]
["bitfinex","BTCUSD",1729699927077,0.30449,66041.0,66037.0,0.07611676]
["bitfinex","BTCUSD",1729699927361,0.151426,66039.0,66035.0,0.15050381]
["bitfinex","BTCUSD",1729699927584,0.30449,66041.0,66035.0,0.15050381]
["bitfinex","BTCUSD",1729699927792,0.151428,66038.0,66035.0,0.15050381]
["bitfinex","BTCUSD",1729699928007,0.151437,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699928866,0.302856,66038.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699929294,0.30286,66037.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699929515,0.151437,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699929978,0.151436,66035.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699930195,0.151437,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699934464,0.156437,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699934684,0.158083,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699935128,0.16708164,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699935353,0.31758545,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699935575,0.63894171,66034.0,66033.0,4e-05]
["bitfinex","BTCUSD",1729699935815,0.005,66030.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699936044,0.60293328,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699936266,0.76589775,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699936538,0.77489443,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699937185,0.84744088,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699937400,0.87279443,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699937840,0.95079443,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699938059,1.12653607,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699938288,0.95079443,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699938506,1.01835844,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699939370,0.97774956,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699940483,0.97774647,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699940909,0.97775408,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699941338,0.97775155,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699941800,0.56616387,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699942039,0.72438518,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699942303,0.72438025,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699942968,0.67933598,66028.0,66027.0,0.000863]
["bitfinex","BTCUSD",1729699943181,0.67933598,66028.0,66027.0,0.000903]
["bitfinex","BTCUSD",1729699943396,0.72437278,66028.0,66027.0,0.000903]
["bitfinex","BTCUSD",1729699943625,0.77743598,66028.0,66027.0,0.000903]
["bitfinex","BTCUSD",1729699944114,0.77743598,66028.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699944115,0.256494,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699944362,0.43223564,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699944587,0.52212054,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699944814,0.52192054,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699945457,0.67242435,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699945722,0.0088849,66009.0,66008.0,0.182523]
["bitfinex","BTCUSD",1729699945945,0.1603789,66009.0,66008.0,0.182523]
["bitfinex","BTCUSD",1729699946179,0.151494,66009.0,66008.0,0.182523]
["bitfinex","BTCUSD",1729699946432,0.151494,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699946433,0.33445014,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699946897,0.41795014,66009.0,66008.0,0.000823]
["bitfinex","BTCUSD",1729699947112,0.41795014,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699947782,0.0072145,66009.0,66008.0,0.08859869]
["bitfinex","BTCUSD",1729699948008,0.1587085,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699948239,0.151494,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699948457,0.15871979,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699950294,0.00722579,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699950522,0.15871979,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699950739,0.151494,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699950954,0.15873188,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699952800,0.00723788,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699953031,0.15873188,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699953251,0.151494,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699953491,0.15873188,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699958342,0.16037788,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699959015,0.00888388,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699959474,0.16037788,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699966833,0.44111952,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699967778,0.00888388,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699968040,0.16037788,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699968257,0.001646,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699968474,0.00886347,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699969138,0.16035747,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699972470,0.00886347,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699972650,0.16035747,66009.0,66008.0,0.000863]
["bitfinex","BTCUSD",1729699973367,0.00886347,66009.0,66008.0,0.74534014]
["bitfinex","BTCUSD",1729699973591,0.001646,66009.0,66008.0,0.75734014]
["bitfinex","BTCUSD",1729699974742,0.001646,66009.0,66008.0,0.78034014]
["bitfinex","BTCUSD",1729699974931,0.001646,66009.0,66008.0,0.78516584]
["bitfinex","BTCUSD",1729699980312,0.39295757,66031.0,66027.0,0.330353]
["bitfinex","BTCUSD",1729699980313,0.04503478,66028.0,66027.0,0.330353]
["bitfinex","BTCUSD",1729699980556,0.04503478,66028.0,66027.0,0.66859845]
["bitfinex","BTCUSD",1729699980805,0.04503478,66028.0,66027.0,0.69159845]
["bitfinex","BTCUSD",1729699981946,0.001646,66034.0,66033.0,0.174439]
["bitfinex","BTCUSD",1729699982166,0.001646,66034.0,66033.0,0.47768445]
["bitfinex","BTCUSD",1729699982398,0.001646,66034.0,66033.0,0.52771058]
["bitfinex","BTCUSD",1729699983565,0.001646,66034.0,66033.0,0.35196894]
["bitfinex","BTCUSD",1729699984729,0.001646,66034.0,66033.0,0.35200894]
["bitfinex","BTCUSD",1729699985606,0.001646,66034.0,66033.0,0.35400894]
["bitfinex","BTCUSD",1729699986063,0.001646,66034.0,66033.0,0.53240894]
["bitfinex","BTCUSD",1729699986498,0.001646,66034.0,66033.0,0.53040894]
["bitfinex","BTCUSD",1729699987426,0.001646,66034.0,66033.0,0.44850894]
["bitfinex","BTCUSD",1729699990229,0.001646,66034.0,66033.0,0.35200894]
["bitfinex","BTCUSD",1729699992721,0.001646,66034.0,66033.0,0.37500894]
["bitfinex","BTCUSD",1729699992954,0.001646,66034.0,66033.0,0.47080894]
["bitfinex","BTCUSD",1729699993181,0.001646,66034.0,66033.0,0.47280894]
["bitfinex","BTCUSD",1729699993409,0.001646,66034.0,66033.0,0.47080894]
["bitfinex","BTCUSD",1729699993869,0.001646,66034.0,66033.0,0.70940531]
["bitfinex","BTCUSD",1729699994112,0.001646,66034.0,66033.0,0.66450894]
["bitfinex","BTCUSD",1729699996284,0.001646,66034.0,66033.0,0.87058058]
["bitfinex","BTCUSD",1729699996506,0.001646,66034.0,66033.0,0.69483894]
["bitfinex","BTCUSD",1729699996720,0.001646,66034.0,66033.0,0.99483894]
["bitfinex","BTCUSD",1729699996926,0.001646,66034.0,66033.0,1.12483894]
["bitfinex","BTCUSD",1729699999381,0.001646,66034.0,66033.0,1.12283894]
["bitfinex","BTCUSD",1729699999793,0.001646,66034.0,66033.0,0.99283894]
["bitfinex","BTCUSD",1729700000216,0.001646,66034.0,66033.0,0.99483894]
["bitfinex","BTCUSD",1729700001317,0.001646,66034.0,66033.0,1.12483894]
["bitfinex","BTCUSD",1729700002933,0.001646,66034.0,66033.0,0.99483894]
["bitfinex","BTCUSD",1729700003183,0.001646,66041.0,66040.0,0.01]
["bitfinex","BTCUSD",1729700003417,0.001646,66041.0,66040.0,0.31192681]
["bitfinex","BTCUSD",1729700003650,0.001646,66041.0,66040.0,0.4091625]
["bitfinex","BTCUSD",1729700005045,0.001646,66041.0,66040.0,0.3991625]
["bitfinex","BTCUSD",1729700005289,0.001646,66041.0,66040.0,0.30192681]
["bitfinex","BTCUSD",1729700005758,0.001646,66041.0,66040.0,0.15050381]
["bitfinex","BTCUSD",1729700006000,0.001646,66041.0,66040.0,0.30192681]
["bitfinex","BTCUSD",1729700006221,0.001646,66041.0,66040.0,0.30196681]
["bitfinex","BTCUSD",1729700007841,0.001646,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700007842,0.153067,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700008073,0.233767,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700008575,0.238767,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700009025,0.238767,66041.0,66040.0,0.30004]
["bitfinex","BTCUSD",1729700009258,0.336067,66041.0,66040.0,0.30004]
["bitfinex","BTCUSD",1729700009497,0.51180864,66041.0,66040.0,0.30004]
["bitfinex","BTCUSD",1729700010162,0.48657081,66041.0,66040.0,0.30004]
["bitfinex","BTCUSD",1729700010641,0.66231245,66041.0,66040.0,0.30004]
["bitfinex","BTCUSD",1729700010923,0.48657081,66041.0,66040.0,0.30004]
["bitfinex","BTCUSD",1729700012069,0.76731245,66041.0,66040.0,0.30004]
["bitfinex","BTCUSD",1729700012306,0.84472444,66041.0,66040.0,0.30004]
["bitfinex","BTCUSD",1729700012553,0.77731245,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700013265,0.77931245,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700013525,0.82246964,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700013755,0.77731245,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700014445,0.82245432,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700015323,0.77731245,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700015540,0.82244556,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700015773,0.77731245,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700016233,0.82244556,66041.0,66040.0,0.04384]
["bitfinex","BTCUSD",1729700016457,0.77731245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700016669,0.77931245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700016894,0.77731245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700019274,0.77931245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700019821,0.77731245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700021206,0.77231245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700021428,0.77731245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700021644,0.77231245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700021882,0.77731245,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700022303,0.59157081,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700022549,0.43380864,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700022774,0.43880864,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700023002,0.61455028,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700023239,0.76505409,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700024396,0.8101872,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700024624,0.76505409,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700025324,0.8101872,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700026223,0.76505409,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700026440,0.8101872,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700027317,0.76505409,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700028898,0.76705409,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700029790,0.76505409,66041.0,66040.0,0.044662]
["bitfinex","BTCUSD",1729700030492,0.62292428,66032.0,66031.0,0.000822]
["bitfinex","BTCUSD",1729700030711,0.67708645,66032.0,66031.0,0.000822]
["bitfinex","BTCUSD",1729700032698,0.67208645,66032.0,66031.0,0.000822]
["bitfinex","BTCUSD",1729700032921,0.67708645,66032.0,66031.0,0.000822]
["bitfinex","BTCUSD",1729700033134,0.49634481,66032.0,66031.0,0.000822]
["bitfinex","BTCUSD",1729700033362,0.71130301,66032.0,66031.0,0.000822]
["bitfinex","BTCUSD",1729700034280,0.71130301,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700035154,0.71330301,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700035592,0.71816102,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700036746,0.71616102,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700037181,0.63676102,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700038048,0.63176102,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700038262,0.45601938,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700038476,0.63176102,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700038686,0.62676102,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700038905,0.59254446,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700041211,0.63778582,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700041425,0.64278582,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700045965,0.66649109,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700046775,0.67149109,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700047615,0.67349109,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700048486,0.71853457,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700049172,0.71653457,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700049390,0.53579293,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700049654,0.32538763,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700050095,0.28514627,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700050351,0.28014627,66032.0,66031.0,0.000862]
["bitfinex","BTCUSD",1729700051400,0.256441,66032.0,66031.0,0.097962]
["bitfinex","BTCUSD",1729700052265,0.156441,66032.0,66031.0,0.097962]
["bitfinex","BTCUSD",1729700052934,0.156441,66032.0,66031.0,0.177862]
["bitfinex","BTCUSD",1729700053144,0.001644,66033.0,66031.0,0.177862]
["bitfinex","BTCUSD",1729700053357,0.151441,66032.0,66031.0,0.177862]
["bitfinex","BTCUSD",1729700053785,0.153084,66033.0,66032.0,0.0812]
["bitfinex","BTCUSD",1729700053994,0.153083,66033.0,66032.0,0.0812]
["bitfinex","BTCUSD",1729700055284,0.001644,66033.0,66032.0,0.0991162]
["bitfinex","BTCUSD",1729700055596,0.001644,66033.0,66032.0,0.326541]
["bitfinex","BTCUSD",1729700055846,0.001644,66033.0,66032.0,0.47704481]
["bitfinex","BTCUSD",1729700056271,0.001644,66033.0,66032.0,0.50004481]
["bitfinex","BTCUSD",1729700056723,0.001644,66033.0,66032.0,0.47704481]
["bitfinex","BTCUSD",1729700056936,0.001644,66033.0,66032.0,0.55512509]
["bitfinex","BTCUSD",1729700057139,0.001646,66041.0,66035.0,0.302869]
["bitfinex","BTCUSD",1729700057358,0.001646,66041.0,66036.0,0.32230381]
["bitfinex","BTCUSD",1729700057596,0.001646,66041.0,66037.0,0.0905]
["bitfinex","BTCUSD",1729700057793,0.001646,66041.0,66039.0,0.0905]
["bitfinex","BTCUSD",1729700058040,0.001646,66041.0,66040.0,0.0813]
["bitfinex","BTCUSD",1729700058277,0.153067,66041.0,66040.0,0.0813]
["bitfinex","BTCUSD",1729700063834,0.001646,66041.0,66040.0,0.0813]
["bitfinex","BTCUSD",1729700064074,0.001646,66041.0,66040.0,0.18372822]
["bitfinex","BTCUSD",1729700064526,0.001646,66041.0,66040.0,0.1807]
["bitfinex","BTCUSD",1729700067520,0.001646,66041.0,66040.0,0.332123]
["bitfinex","BTCUSD",1729700067779,0.001646,66041.0,66040.0,0.48262681]
["bitfinex","BTCUSD",1729700068012,0.001646,66041.0,66040.0,0.43241183]
["bitfinex","BTCUSD",1729700068246,0.001646,66041.0,66040.0,0.43245183]
["bitfinex","BTCUSD",1729700068926,0.001646,66041.0,66040.0,0.33124381]
["bitfinex","BTCUSD",1729700072668,0.001646,66041.0,66040.0,0.18074]
["bitfinex","BTCUSD",1729700072912,0.153067,66041.0,66040.0,0.18074]
["bitfinex","BTCUSD",1729700073126,0.001646,66041.0,66040.0,0.18074]
["bitfinex","BTCUSD",1729700074344,0.153067,66041.0,66040.0,0.18074]
["bitfinex","BTCUSD",1729700074606,0.001646,66041.0,66040.0,0.198814]
["bitfinex","BTCUSD",1729700074862,0.001646,66041.0,66040.0,0.50376893]
["bitfinex","BTCUSD",1729700075131,0.001646,66041.0,66040.0,0.53374081]
["bitfinex","BTCUSD",1729700075365,0.001646,66041.0,66040.0,0.53574081]
["bitfinex","BTCUSD",1729700075592,0.22659637,66051.0,66050.0,0.3483]
["bitfinex","BTCUSD",1729700075836,0.22659637,66051.0,66050.0,0.58148977]
["bitfinex","BTCUSD",1729700076083,0.151384,66057.0,66050.0,0.58148977]
["bitfinex","BTCUSD",1729700076304,0.22659637,66058.0,66051.0,0.15050381]
["bitfinex","BTCUSD",1729700076548,0.302741,66063.0,66053.0,0.0963]
["bitfinex","BTCUSD",1729700076780,0.302741,66063.0,66056.0,0.0776]
["bitfinex","BTCUSD",1729700077003,0.151381,66059.0,66056.0,0.0776]
["bitfinex","BTCUSD",1729700077462,0.302745,66062.0,66056.0,0.0776]
["bitfinex","BTCUSD",1729700077733,0.15138,66059.0,66056.0,0.0776]
["bitfinex","BTCUSD",1729700078476,0.15137,66064.0,66056.0,0.228985]
["bitfinex","BTCUSD",1729700078712,0.309349,66071.0,66057.0,0.00302734]
["bitfinex","BTCUSD",1729700078713,0.302727,66066.0,66057.0,0.00302734]
["bitfinex","BTCUSD",1729700078947,0.151372,66063.0,66057.0,0.00302734]
["bitfinex","BTCUSD",1729700079175,0.22659637,66067.0,66056.0,0.31361582]
["bitfinex","BTCUSD",1729700079176,0.005,66067.0,66056.0,0.16223082]
["bitfinex","BTCUSD",1729700079398,0.302727,66066.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700079661,0.15138,66059.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700081145,0.151382,66058.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700082052,0.151382,66058.0,66057.0,0.12874038]
["bitfinex","BTCUSD",1729700083078,0.302742,66063.0,66057.0,0.12874038]
["bitfinex","BTCUSD",1729700083551,0.15138,66059.0,66057.0,0.12874038]
["bitfinex","BTCUSD",1729700084012,0.302745,66062.0,66057.0,0.12874038]
["bitfinex","BTCUSD",1729700084243,0.302754,66061.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700084481,0.151379,66060.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700084707,0.302754,66061.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700084959,0.30275,66061.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700085182,0.151382,66058.0,66057.0,0.16653942]
["bitfinex","BTCUSD",1729700085421,0.151375,66061.0,66057.0,0.16653942]
["bitfinex","BTCUSD",1729700085674,0.454119,66062.0,66057.0,0.16653942]
["bitfinex","BTCUSD",1729700085894,0.151379,66059.0,66057.0,0.16653942]
["bitfinex","BTCUSD",1729700086346,0.17574164,66064.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700086557,0.005,66065.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700086558,0.302732,66065.0,66057.0,0.0963]
["bitfinex","BTCUSD",1729700086794,0.006646,66079.0,66059.0,0.22659637]
["bitfinex","BTCUSD",1729700086795,0.302713,66069.0,66059.0,0.22659637]
["bitfinex","BTCUSD",1729700087039,0.001716,66072.0,66056.0,0.0776]
["bitfinex","BTCUSD",1729700087040,0.151356,66070.0,66065.0,0.0988]
["bitfinex","BTCUSD",1729700087260,0.22659637,66070.0,66065.0,0.19508965]
["bitfinex","BTCUSD",1729700087513,0.001644,66071.0,66065.0,0.19811668]
["bitfinex","BTCUSD",1729700087974,0.152996,66071.0,66065.0,0.19811668]
["bitfinex","BTCUSD",1729700088209,0.152996,66071.0,66066.0,0.11352637]
["bitfinex","BTCUSD",1729700088434,0.151357,66069.0,66066.0,0.11352637]
["bitfinex","BTCUSD",1729700088672,0.151357,66069.0,66065.0,0.19508965]
["bitfinex","BTCUSD",1729700088899,0.001644,66071.0,66066.0,0.30186681]
["bitfinex","BTCUSD",1729700089117,0.001644,66071.0,66067.0,0.08302689]
["bitfinex","BTCUSD",1729700089557,0.152996,66071.0,66067.0,0.08302689]
["bitfinex","BTCUSD",1729700089767,0.152996,66071.0,66068.0,0.07864367]
["bitfinex","BTCUSD",1729700089768,0.001644,66071.0,66068.0,0.07864367]
["bitfinex","BTCUSD",1729700089983,0.001644,66071.0,66069.0,0.15050381]
["bitfinex","BTCUSD",1729700090198,0.001644,66071.0,66070.0,0.1726]
["bitfinex","BTCUSD",1729700090411,0.001644,66071.0,66070.0,0.32613059]
["bitfinex","BTCUSD",1729700090619,0.001644,66071.0,66070.0,0.4275639]
["bitfinex","BTCUSD",1729700091287,0.006644,66071.0,66063.0,0.0964]
["bitfinex","BTCUSD",1729700091501,0.151361,66067.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700091712,0.006644,66071.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700091713,0.151357,66069.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700091925,0.304349,66071.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700092136,0.15136,66068.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700092341,0.47845064,66070.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700092552,0.17574164,66070.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700092757,0.32710464,66066.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700093432,0.17574164,66066.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700093651,0.32710464,66066.0,66065.0,0.0751]
["bitfinex","BTCUSD",1729700093932,0.32710464,66066.0,66065.0,0.1035396]
["bitfinex","BTCUSD",1729700094170,0.32710464,66066.0,66056.0,0.30277]
["bitfinex","BTCUSD",1729700094171,0.17574164,66066.0,66059.0,0.22659637]
["bitfinex","BTCUSD",1729700094585,0.17574164,66066.0,66053.0,0.47709581]
["bitfinex","BTCUSD",1729700094823,0.151374,66062.0,66054.0,0.30189281]
["bitfinex","BTCUSD",1729700095040,0.151374,66062.0,66055.0,0.10212377]
["bitfinex","BTCUSD",1729700095279,0.151374,66062.0,66056.0,0.15550381]
["bitfinex","BTCUSD",1729700095735,0.151369,66064.0,66056.0,0.30688781]
["bitfinex","BTCUSD",1729700095985,0.151373,66062.0,66056.0,0.15550381]
["bitfinex","BTCUSD",1729700096220,0.151373,66062.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700096450,0.151376,66061.0,66057.0,0.11233604]
["bitfinex","BTCUSD",1729700096671,0.302741,66063.0,66057.0,0.26283985]
["bitfinex","BTCUSD",1729700096882,0.151373,66062.0,66057.0,0.26283985]
["bitfinex","BTCUSD",1729700098007,0.151371,66063.0,66057.0,0.26283985]
["bitfinex","BTCUSD",1729700098232,0.302736,66064.0,66058.0,0.09022039]
["bitfinex","BTCUSD",1729700098698,0.302732,66065.0,66058.0,0.09022039]
["bitfinex","BTCUSD",1729700098943,0.17574164,66066.0,66057.0,0.26283985]
["bitfinex","BTCUSD",1729700098944,0.151377,66061.0,66057.0,0.26283985]
["bitfinex","BTCUSD",1729700099227,0.17574164,66058.0,66053.0,0.1752]
["bitfinex","BTCUSD",1729700099482,0.302773,66056.0,66053.0,0.40179637]
["bitfinex","BTCUSD",1729700099716,0.302773,66056.0,66053.0,0.0814]
["bitfinex","BTCUSD",1729700099717,0.151391,66054.0,66053.0,0.0814]
["bitfinex","BTCUSD",1729700099979,0.151401,66050.0,66049.0,0.0832]
["bitfinex","BTCUSD",1729700100503,0.151401,66050.0,66046.0,0.13440054]
["bitfinex","BTCUSD",1729700100504,0.151407,66047.0,66046.0,0.0966]
["bitfinex","BTCUSD",1729700100745,0.151411,66045.0,66044.0,0.0832]
["bitfinex","BTCUSD",1729700100998,0.32715264,66045.0,66044.0,0.0832]
["bitfinex","BTCUSD",1729700101241,0.32715264,66045.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700101242,0.151418,66043.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700101452,0.32716264,66041.0,66040.0,0.018114]
["bitfinex","BTCUSD",1729700102128,0.32716264,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700102347,0.33216264,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700103496,0.50790428,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700103711,0.66340809,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700104343,0.76340809,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700104565,0.76540809,66041.0,66040.0,4e-05]
["bitfinex","BTCUSD",1729700104804,0.256437,66034.0,66033.0,0.000822]
["bitfinex","BTCUSD",1729700105043,0.58268245,66034.0,66033.0,0.000822]
["bitfinex","BTCUSD",1729700105263,0.58768245,66034.0,66033.0,0.000822]
["bitfinex","BTCUSD",1729700105503,0.59768245,66034.0,66033.0,0.000822]
["bitfinex","BTCUSD",1729700106143,0.68038245,66034.0,66033.0,0.000822]
["bitfinex","BTCUSD",1729700107268,0.67538245,66034.0,66033.0,0.000822]
["bitfinex","BTCUSD",1729700107472,0.67038245,66034.0,66033.0,0.000822]
["bitfinex","BTCUSD",1729700108950,0.68238245,66034.0,66033.0,0.000822]
["bitfinex","BTCUSD",1729700109197,0.50794928,66021.0,66016.0,0.04523146]
["bitfinex","BTCUSD",1729700109419,0.65845309,66021.0,66016.0,0.04523146]
["bitfinex","BTCUSD",1729700109875,0.151476,66017.0,66016.0,0.04523146]
["bitfinex","BTCUSD",1729700110132,0.151476,66017.0,66003.0,0.0828]
["bitfinex","BTCUSD",1729700110133,0.151483,66014.0,66003.0,0.0828]
["bitfinex","BTCUSD",1729700110514,0.151494,66009.0,66003.0,0.0828]
["bitfinex","BTCUSD",1729700110748,0.32723564,66009.0,66003.0,0.0828]
["bitfinex","BTCUSD",1729700111344,0.156494,66009.0,66003.0,0.0828]
["bitfinex","BTCUSD",1729700111545,0.33223564,66009.0,66003.0,0.0828]
["bitfinex","BTCUSD",1729700116769,0.33223564,66009.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700117876,0.60685501,66009.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700118104,0.161503,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700118312,0.58774845,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700120228,0.58974845,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700120458,0.61737869,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700120977,0.79312033,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700121234,0.81683309,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700121738,0.64109145,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700122041,0.60646121,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700122749,0.4559574,66005.0,66000.0,0.14233242]
["bitfinex","BTCUSD",1729700125244,0.4559574,66005.0,66004.0,0.01598346]
["bitfinex","BTCUSD",1729700125245,0.64031957,66005.0,66004.0,0.01598346]
["bitfinex","BTCUSD",1729700125462,0.96809009,66005.0,66004.0,0.01598346]
["bitfinex","BTCUSD",1729700125678,0.96809009,66005.0,66004.0,4.6e-07]
["bitfinex","BTCUSD",1729700128262,0.52299528,66001.0,66000.0,0.05142388]
["bitfinex","BTCUSD",1729700128482,0.52299528,66001.0,66000.0,0.02112088]
["bitfinex","BTCUSD",1729700128483,0.79649909,66001.0,66000.0,0.02112088]
["bitfinex","BTCUSD",1729700128703,0.77349909,66001.0,66000.0,0.02112088]
["bitfinex","BTCUSD",1729700129768,0.77349909,66001.0,66000.0,0.01919886]
["bitfinex","BTCUSD",1729700130425,0.77549909,66001.0,66000.0,0.01919886]
["bitfinex","BTCUSD",1729700130630,0.77349909,66001.0,66000.0,0.01919886]
["bitfinex","BTCUSD",1729700132616,0.77832187,66001.0,66000.0,0.01919886]
["bitfinex","BTCUSD",1729700133248,0.42683859,66001.0,66000.0,0.01919886]
["bitfinex","BTCUSD",1729700133455,0.60258023,66001.0,66000.0,0.01919886]
["bitfinex","BTCUSD",1729700136697,0.16133478,66001.0,66000.0,0.01919886]
["bitfinex","BTCUSD",1729700136911,0.005,66002.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700137123,0.151512,66001.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700137349,0.303021,66003.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700137350,0.005,66003.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700137606,0.156506,66004.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700137818,0.005,66004.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700138029,0.156507,66004.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700138249,0.30297,66014.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700138478,0.17574164,66017.0,66005.0,0.17574164]
["bitfinex","BTCUSD",1729700138479,0.005,66008.0,66005.0,0.17574164]
["bitfinex","BTCUSD",1729700138709,0.005,66008.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700138949,0.151511,66002.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700139206,0.151508,66003.0,66000.0,0.10129886]
["bitfinex","BTCUSD",1729700139441,0.151508,66003.0,66000.0,0.14490708]
["bitfinex","BTCUSD",1729700139667,0.005,66008.0,66000.0,0.14490708]
["bitfinex","BTCUSD",1729700139882,0.151504,66005.0,66000.0,0.10212186]
["bitfinex","BTCUSD",1729700141970,0.001646,66009.0,66002.0,0.30302]
["bitfinex","BTCUSD",1729700142211,0.001646,66009.0,66003.0,0.15050381]
["bitfinex","BTCUSD",1729700142444,0.151497,66008.0,66003.0,0.15050381]
["bitfinex","BTCUSD",1729700142673,0.15314,66009.0,66003.0,0.15050381]
["bitfinex","BTCUSD",1729700142903,0.001646,66009.0,66003.0,0.15050381]
["bitfinex","BTCUSD",1729700143139,0.151501,66006.0,66003.0,0.15050381]
["bitfinex","BTCUSD",1729700143374,0.304636,66009.0,66001.0,0.22659637]
["bitfinex","BTCUSD",1729700143375,0.302998,66007.0,66001.0,0.22659637]
["bitfinex","BTCUSD",1729700143613,0.151503,66006.0,66000.0,0.10212186]
["bitfinex","BTCUSD",1729700143839,0.001646,66009.0,66001.0,0.00303]
["bitfinex","BTCUSD",1729700144056,0.001646,66009.0,66001.0,0.32624545]
["bitfinex","BTCUSD",1729700144236,0.001646,66009.0,66002.0,0.382217]
["bitfinex","BTCUSD",1729700144489,0.001646,66009.0,66006.0,0.093]
["bitfinex","BTCUSD",1729700144705,0.001646,66009.0,66007.0,0.0792]
["bitfinex","BTCUSD",1729700145370,0.001646,66009.0,66008.0,0.30199981]
["bitfinex","BTCUSD",1729700145579,0.001646,66009.0,66008.0,0.15050381]
["bitfinex","BTCUSD",1729700146250,0.001646,66009.0,66007.0,0.0792]
["bitfinex","BTCUSD",1729700146717,0.151496,66008.0,66007.0,0.0792]
["bitfinex","BTCUSD",1729700146923,0.001646,66009.0,66007.0,0.0792]
["bitfinex","BTCUSD",1729700147129,0.001646,66009.0,66007.0,0.25494164]
["bitfinex","BTCUSD",1729700147564,0.001646,66009.0,66008.0,0.30502942]
["bitfinex","BTCUSD",1729700147779,0.001646,66009.0,66008.0,0.48082942]
["bitfinex","BTCUSD",1729700148004,0.22659637,66015.0,66011.0,0.302975]
["bitfinex","BTCUSD",1729700148213,0.22659637,66015.0,66014.0,0.17574164]
["bitfinex","BTCUSD",1729700148426,0.151474,66018.0,66014.0,0.17574164]
["bitfinex","BTCUSD",1729700148635,0.005,66021.0,66014.0,0.17574164]
["bitfinex","BTCUSD",1729700148894,0.151474,66018.0,66014.0,0.17574164]
["bitfinex","BTCUSD",1729700149106,0.302943,66019.0,66014.0,0.17574164]
["bitfinex","BTCUSD",1729700149329,0.005,66021.0,66014.0,0.17574164]
["bitfinex","BTCUSD",1729700149330,0.151476,66017.0,66014.0,0.17574164]
["bitfinex","BTCUSD",1729700150392,0.302938,66020.0,66014.0,0.17574164]
["bitfinex","BTCUSD",1729700150575,0.15147,66020.0,66015.0,0.08]
["bitfinex","BTCUSD",1729700151223,0.307933,66022.0,66015.0,0.08]
["bitfinex","BTCUSD",1729700151224,0.005,66022.0,66015.0,0.08]
["bitfinex","BTCUSD",1729700151443,0.15147,66020.0,66015.0,0.08]
["bitfinex","BTCUSD",1729700151921,0.151471,66019.0,66015.0,0.08]
["bitfinex","BTCUSD",1729700152154,0.151471,66019.0,66016.0,0.0958]
["bitfinex","BTCUSD",1729700152364,0.302936,66021.0,66016.0,0.0958]
["bitfinex","BTCUSD",1729700152566,0.151469,66020.0,66016.0,0.0958]
["bitfinex","BTCUSD",1729700153002,0.153118,66019.0,66016.0,0.0958]
["bitfinex","BTCUSD",1729700153220,0.151475,66018.0,66016.0,0.0958]
["bitfinex","BTCUSD",1729700153426,0.151476,66017.0,66016.0,0.0958]
["bitfinex","BTCUSD",1729700154743,0.151474,66018.0,66016.0,0.0958]
["bitfinex","BTCUSD",1729700154985,0.001646,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1729700155200,0.001646,66019.0,66018.0,0.38440584]
["bitfinex","BTCUSD",1729700155410,0.001646,66019.0,66018.0,0.38137681]
["bitfinex","BTCUSD",1729700155852,0.001646,66019.0,66018.0,0.47977681]
["bitfinex","BTCUSD",1729700156058,0.001646,66019.0,66018.0,0.63028062]
["bitfinex","BTCUSD",1729700158428,0.001646,66019.0,66018.0,0.1778]
["bitfinex","BTCUSD",1729700158429,0.153117,66019.0,66018.0,0.1778]
["bitfinex","BTCUSD",1729700158635,0.001646,66019.0,66018.0,0.1778]
["bitfinex","BTCUSD",1729700158852,0.153117,66019.0,66018.0,0.1778]
["bitfinex","BTCUSD",1729700159868,0.001646,66019.0,66018.0,0.1778]
["bitfinex","BTCUSD",1729700160577,0.001646,66019.0,66018.0,0.65551845]
["bitfinex","BTCUSD",1729700160804,0.001646,66019.0,66018.0,0.80602226]
["bitfinex","BTCUSD",1729700164753,0.001646,66019.0,66018.0,0.65454926]
["bitfinex","BTCUSD",1729700165181,0.001646,66019.0,66018.0,0.47880762]
["bitfinex","BTCUSD",1729700165425,0.001646,66019.0,66018.0,0.32830381]
["bitfinex","BTCUSD",1729700165659,0.001646,66019.0,66018.0,0.50404545]
["bitfinex","BTCUSD",1729700165870,0.153117,66019.0,66018.0,0.1778]
["bitfinex","BTCUSD",1729700166107,0.001646,66019.0,66018.0,0.1778]
["bitfinex","BTCUSD",1729700166350,0.001646,66019.0,66018.0,0.68894615]
["bitfinex","BTCUSD",1729700166566,0.001646,66019.0,66018.0,0.89968779]
["bitfinex","BTCUSD",1729700166825,0.22659637,66038.0,66030.0,0.1724]
["bitfinex","BTCUSD",1729700167020,0.22659637,66038.0,66018.0,0.55841479]
["bitfinex","BTCUSD",1729700167021,0.22659637,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1729700167261,0.22659637,66038.0,66037.0,0.65007545]
["bitfinex","BTCUSD",1729700167466,0.37799437,66052.0,66040.0,0.151423]
["bitfinex","BTCUSD",1729700167669,0.22659637,66052.0,66040.0,0.30695467]
["bitfinex","BTCUSD",1729700167878,0.22659637,66052.0,66040.0,0.33995467]
["bitfinex","BTCUSD",1729700168106,0.22659637,66052.0,66040.0,0.51342681]
["bitfinex","BTCUSD",1729700169557,0.22659637,66052.0,66051.0,0.327098]
["bitfinex","BTCUSD",1729700169763,0.22659637,66052.0,66051.0,0.74661365]
["bitfinex","BTCUSD",1729700170002,0.001644,66062.0,66059.0,0.302759]
["bitfinex","BTCUSD",1729700170213,0.001644,66062.0,66061.0,0.40461664]
["bitfinex","BTCUSD",1729700170426,0.001644,66062.0,66061.0,0.47757881]
["bitfinex","BTCUSD",1729700170637,0.001644,66062.0,66061.0,0.60446225]
["bitfinex","BTCUSD",1729700170871,0.153016,66062.0,66061.0,0.30258344]
["bitfinex","BTCUSD",1729700171121,0.001644,66062.0,66061.0,0.1757]
["bitfinex","BTCUSD",1729700171325,0.153016,66062.0,66061.0,0.1757]
["bitfinex","BTCUSD",1729700171751,0.001644,66062.0,66053.0,0.231392]
["bitfinex","BTCUSD",1729700171999,0.151377,66060.0,66053.0,0.30659637]
["bitfinex","BTCUSD",1729700172223,0.151383,66058.0,66056.0,0.17574164]
["bitfinex","BTCUSD",1729700172413,0.151383,66058.0,66053.0,0.231391]
["bitfinex","BTCUSD",1729700172645,0.30276,66059.0,66053.0,0.231391]
["bitfinex","BTCUSD",1729700172761,0.151378,66060.0,66056.0,0.17574164]
["bitfinex","BTCUSD",1729700172989,0.001644,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729700173373,0.001644,66062.0,66060.0,0.17574164]
["bitfinex","BTCUSD",1729700173524,0.001644,66062.0,66060.0,0.4042851]
["bitfinex","BTCUSD",1729700173726,0.001644,66062.0,66060.0,0.5556621]
["bitfinex","BTCUSD",1729700173929,0.001644,66062.0,66060.0,0.4042851]
["bitfinex","BTCUSD",1729700174107,0.151375,66061.0,66060.0,0.32624545]
["bitfinex","BTCUSD",1729700174453,0.151375,66061.0,66060.0,0.15050381]
["bitfinex","BTCUSD",1729700174997,0.151391,66054.0,66053.0,0.30659637]
["bitfinex","BTCUSD",1729700175196,0.151391,66054.0,66053.0,0.45710018]
["bitfinex","BTCUSD",1729700175428,0.151391,66054.0,66053.0,0.08]
["bitfinex","BTCUSD",1729700176093,0.151395,66052.0,66051.0,0.0907]
["bitfinex","BTCUSD",1729700176285,0.151402,66049.0,66048.0,0.22659637]
["bitfinex","BTCUSD",1729700176633,0.005,66061.0,66048.0,0.15050381]
["bitfinex","BTCUSD",1729700176830,0.151393,66053.0,66052.0,0.17574164]
["bitfinex","BTCUSD",1729700177175,0.151393,66053.0,66052.0,0.32624545]
["bitfinex","BTCUSD",1729700178411,0.302768,66057.0,66052.0,0.32624545]
["bitfinex","BTCUSD",1729700178576,0.151393,66053.0,66052.0,0.32624545]
["bitfinex","BTCUSD",1729700178780,0.151388,66055.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700178979,0.302777,66055.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700179268,0.151393,66053.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700180340,0.001646,66056.0,66053.0,0.302787]
["bitfinex","BTCUSD",1729700180555,0.001646,66056.0,66054.0,0.15050381]
["bitfinex","BTCUSD",1729700180994,0.001646,66056.0,66054.0,0.29989281]
["bitfinex","BTCUSD",1729700181416,0.001646,66056.0,66054.0,0.14850381]
["bitfinex","BTCUSD",1729700182730,0.001646,66056.0,66054.0,0.29989381]
["bitfinex","BTCUSD",1729700182954,0.001646,66056.0,66055.0,0.13122383]
["bitfinex","BTCUSD",1729700183132,0.001646,66056.0,66055.0,0.28172764]
["bitfinex","BTCUSD",1729700183615,0.001646,66056.0,66055.0,0.15050381]
["bitfinex","BTCUSD",1729700183859,0.001646,66056.0,66034.0,0.304871]
["bitfinex","BTCUSD",1729700183860,0.001646,66056.0,66046.0,0.0815]
["bitfinex","BTCUSD",1729700184070,0.302799,66051.0,66048.0,0.22659637]
["bitfinex","BTCUSD",1729700184285,0.1514,66050.0,66049.0,0.15050381]
["bitfinex","BTCUSD",1729700184698,0.1514,66050.0,66046.0,0.0815]
["bitfinex","BTCUSD",1729700184699,0.151407,66047.0,66046.0,0.0815]
["bitfinex","BTCUSD",1729700185137,0.302805,66049.0,66040.0,0.0801]
["bitfinex","BTCUSD",1729700185344,0.30281,66048.0,66041.0,0.15050381]
["bitfinex","BTCUSD",1729700185548,0.37798437,66055.0,66044.0,0.151413]
["bitfinex","BTCUSD",1729700185764,0.151403,66049.0,66047.0,0.22659637]
["bitfinex","BTCUSD",1729700185968,0.006646,66056.0,66051.0,0.17574164]
["bitfinex","BTCUSD",1729700185969,0.302781,66055.0,66051.0,0.17574164]
["bitfinex","BTCUSD",1729700186174,0.001646,66056.0,66051.0,0.17574164]
["bitfinex","BTCUSD",1729700186396,0.302782,66054.0,66048.0,0.15050381]
["bitfinex","BTCUSD",1729700186641,0.302782,66054.0,66049.0,0.03981842]
["bitfinex","BTCUSD",1729700186858,0.151397,66052.0,66049.0,0.19032223]
["bitfinex","BTCUSD",1729700187265,0.454175,66054.0,66049.0,0.19032223]
["bitfinex","BTCUSD",1729700187472,0.151395,66053.0,66049.0,0.19032223]
["bitfinex","BTCUSD",1729700187699,0.001646,66056.0,66049.0,0.15050381]
["bitfinex","BTCUSD",1729700187902,0.151394,66053.0,66049.0,0.15353151]
["bitfinex","BTCUSD",1729700188122,0.302782,66054.0,66049.0,0.15050381]
["bitfinex","BTCUSD",1729700188323,0.151399,66051.0,66049.0,0.15050381]
["bitfinex","BTCUSD",1729700188552,0.151396,66052.0,66049.0,0.15050381]
["bitfinex","BTCUSD",1729700188799,0.302782,66054.0,66049.0,0.25171159]
["bitfinex","BTCUSD",1729700189032,0.151398,66051.0,66049.0,0.25171159]
["bitfinex","BTCUSD",1729700190199,0.302782,66054.0,66049.0,0.25171159]
["bitfinex","BTCUSD",1729700190469,0.151394,66053.0,66050.0,0.1743]
["bitfinex","BTCUSD",1729700190663,0.302777,66055.0,66050.0,0.1743]
["bitfinex","BTCUSD",1729700190896,0.001646,66056.0,66050.0,0.1743]
["bitfinex","BTCUSD",1729700190897,0.151398,66051.0,66050.0,0.1743]
["bitfinex","BTCUSD",1729700191303,0.151394,66053.0,66050.0,0.1743]
["bitfinex","BTCUSD",1729700191515,0.30442,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1729700191516,0.001646,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1729700191737,0.001646,66056.0,66055.0,0.38381904]
["bitfinex","BTCUSD",1729700191983,0.001646,66056.0,66055.0,0.38079181]
["bitfinex","BTCUSD",1729700192490,0.001646,66056.0,66055.0,1.08727146]
["bitfinex","BTCUSD",1729700192725,0.001646,66056.0,66055.0,1.0131789]
["bitfinex","BTCUSD",1729700193160,0.001646,66056.0,66055.0,1.1131789]
["bitfinex","BTCUSD",1729700193973,0.001646,66056.0,66055.0,1.1531789]
["bitfinex","BTCUSD",1729700195013,0.001716,66072.0,66061.0,0.46011664]
["bitfinex","BTCUSD",1729700195014,0.22824037,66062.0,66061.0,0.46011664]
["bitfinex","BTCUSD",1729700195220,0.22824037,66062.0,66061.0,0.64737881]
["bitfinex","BTCUSD",1729700195426,0.001644,66062.0,66061.0,0.79044296]
["bitfinex","BTCUSD",1729700196479,0.001716,66072.0,66070.0,0.17574164]
["bitfinex","BTCUSD",1729700196660,0.001716,66072.0,66070.0,0.32624545]
["bitfinex","BTCUSD",1729700197325,0.00146167,66071.0,66070.0,0.32624545]
["bitfinex","BTCUSD",1729700197758,0.00146167,66071.0,66070.0,0.15050381]
["bitfinex","BTCUSD",1729700197977,0.15281367,66071.0,66070.0,0.18412836]
["bitfinex","BTCUSD",1729700198183,0.00146167,66071.0,66070.0,0.18412836]
["bitfinex","BTCUSD",1729700198807,0.00146167,66071.0,66070.0,0.35987]
["bitfinex","BTCUSD",1729700200883,0.00146167,66071.0,66070.0,0.511224]
["bitfinex","BTCUSD",1729700201317,0.00146167,66071.0,66070.0,0.679224]
["bitfinex","BTCUSD",1729700202599,0.00146167,66071.0,66070.0,0.702224]
["bitfinex","BTCUSD",1729700203501,0.00146167,66071.0,66070.0,0.704224]
["bitfinex","BTCUSD",1729700203935,0.00146167,66071.0,66070.0,0.702224]
["bitfinex","BTCUSD",1729700204888,0.00146167,66071.0,66070.0,0.55087]
["bitfinex","BTCUSD",1729700205090,0.00146167,66071.0,66070.0,0.35212836]
["bitfinex","BTCUSD",1729700205505,0.00146167,66071.0,66070.0,0.52787]
["bitfinex","BTCUSD",1729700207049,0.00146167,66071.0,66070.0,0.679224]
["bitfinex","BTCUSD",1729700207258,0.00146167,66071.0,66070.0,0.52787]
["bitfinex","BTCUSD",1729700209636,0.00146167,66071.0,66064.0,0.0787]
["bitfinex","BTCUSD",1729700209876,0.151363,66066.0,66065.0,0.26050381]
["bitfinex","BTCUSD",1729700210130,0.151363,66066.0,66065.0,0.15050381]
["bitfinex","BTCUSD",1729700210384,0.00146167,66071.0,66065.0,0.23016024]
["bitfinex","BTCUSD",1729700210385,0.30416667,66071.0,66065.0,0.23016024]
["bitfinex","BTCUSD",1729700210615,0.151355,66070.0,66067.0,0.17574164]
["bitfinex","BTCUSD",1729700210875,0.151355,66070.0,66068.0,0.15050381]
["bitfinex","BTCUSD",1729700211361,0.00146167,66071.0,66068.0,0.15050381]
["bitfinex","BTCUSD",1729700211590,0.00146167,66071.0,66069.0,0.04896019]
["bitfinex","BTCUSD",1729700211787,0.00146167,66071.0,66070.0,0.15050381]
["bitfinex","BTCUSD",1729700215862,0.00146167,66071.0,66069.0,0.04896019]
["bitfinex","BTCUSD",1729700216084,0.00146167,66071.0,66055.0,0.0909]
["bitfinex","BTCUSD",1729700216085,0.005,66066.0,66055.0,0.0909]
["bitfinex","BTCUSD",1729700216306,0.005,66066.0,66057.0,0.33659637]
["bitfinex","BTCUSD",1729700216307,0.151382,66058.0,66057.0,0.33659637]
["bitfinex","BTCUSD",1729700216739,0.151382,66058.0,66057.0,0.11]
["bitfinex","BTCUSD",1729700216740,0.41272364,66058.0,66057.0,0.11]
["bitfinex","BTCUSD",1729700216957,0.236982,66058.0,66057.0,0.11]
["bitfinex","BTCUSD",1729700217374,0.151398,66051.0,66050.0,0.000823]
["bitfinex","BTCUSD",1729700217626,0.151398,66051.0,66050.0,0.110823]
["bitfinex","BTCUSD",1729700218750,0.156398,66051.0,66050.0,0.000823]
["bitfinex","BTCUSD",1729700225358,0.151398,66051.0,66050.0,0.000823]
["bitfinex","BTCUSD",1729700225558,0.005,66053.0,66050.0,0.000823]
["bitfinex","BTCUSD",1729700225559,0.156394,66053.0,66050.0,0.000823]
["bitfinex","BTCUSD",1729700225875,0.151396,66052.0,66050.0,0.03362056]
["bitfinex","BTCUSD",1729700226136,0.151398,66051.0,66050.0,0.03362056]
["bitfinex","BTCUSD",1729700226354,0.156393,66053.0,66050.0,0.000823]
["bitfinex","BTCUSD",1729700226564,0.30276,66059.0,66050.0,0.000823]
["bitfinex","BTCUSD",1729700226565,0.30776,66059.0,66051.0,0.23080381]
["bitfinex","BTCUSD",1729700226776,0.22659637,66057.0,66051.0,0.23080381]
["bitfinex","BTCUSD",1729700226991,0.22659637,66057.0,66020.0,0.03]
["bitfinex","BTCUSD",1729700226992,0.005,66031.0,66020.0,0.03]
["bitfinex","BTCUSD",1729700227191,0.261462,66023.0,66006.0,0.00470586]
["bitfinex","BTCUSD",1729700227398,0.44720364,66023.0,66020.0,0.0236956]
["bitfinex","BTCUSD",1729700227605,0.33220364,66023.0,66020.0,0.0236956]
["bitfinex","BTCUSD",1729700227809,0.156462,66023.0,66020.0,0.0236956]
["bitfinex","BTCUSD",1729700228022,0.156462,66023.0,66009.0,0.17656464]
["bitfinex","BTCUSD",1729700228023,0.156462,66023.0,66010.0,0.00302951]
["bitfinex","BTCUSD",1729700228301,0.151462,66023.0,66010.0,0.00302951]
["bitfinex","BTCUSD",1729700228507,0.005,66025.0,66017.0,0.17574164]
["bitfinex","BTCUSD",1729700228712,0.156462,66023.0,66017.0,0.17574164]
["bitfinex","BTCUSD",1729700229138,0.005,66023.0,66017.0,0.17574164]
["bitfinex","BTCUSD",1729700229353,0.005,66027.0,66018.0,0.00302929]
["bitfinex","BTCUSD",1729700229574,0.005,66027.0,66022.0,0.000822]
["bitfinex","BTCUSD",1729700229575,0.151456,66026.0,66022.0,0.000822]
["bitfinex","BTCUSD",1729700229791,0.005,66027.0,66022.0,0.000822]
["bitfinex","BTCUSD",1729700229994,0.156454,66027.0,66022.0,0.000822]
["bitfinex","BTCUSD",1729700230411,0.151455,66026.0,66022.0,0.000822]
["bitfinex","BTCUSD",1729700230889,0.302866,66036.0,66022.0,0.000822]
["bitfinex","BTCUSD",1729700230890,0.005,66039.0,66025.0,0.17574164]
["bitfinex","BTCUSD",1729700231087,0.04502212,66057.0,66022.0,0.00385093]
["bitfinex","BTCUSD",1729700231088,0.22659637,66043.0,66039.0,0.17574164]
["bitfinex","BTCUSD",1729700231293,0.22659637,66043.0,66042.0,0.17574164]
["bitfinex","BTCUSD",1729700231705,0.151411,66046.0,66042.0,0.17574164]
["bitfinex","BTCUSD",1729700231914,0.302806,66049.0,66031.0,0.005]
["bitfinex","BTCUSD",1729700231915,0.005,66043.0,66031.0,0.005]
["bitfinex","BTCUSD",1729700232159,0.151445,66031.0,66027.0,0.17574164]
["bitfinex","BTCUSD",1729700232373,0.151445,66031.0,66022.0,0.005822]
["bitfinex","BTCUSD",1729700232374,0.005,66043.0,66030.0,0.17574164]
["bitfinex","BTCUSD",1729700232821,0.23659637,66055.0,66022.0,0.005822]
["bitfinex","BTCUSD",1729700232822,0.005,66033.0,66022.0,0.22741837]
["bitfinex","BTCUSD",1729700233032,0.302826,66045.0,66029.0,0.22659637]
["bitfinex","BTCUSD",1729700233033,0.005,66030.0,66029.0,0.22659637]
["bitfinex","BTCUSD",1729700233244,0.15146,66024.0,66023.0,0.15050381]
["bitfinex","BTCUSD",1729700233672,0.151457,66025.0,66023.0,0.15050381]
["bitfinex","BTCUSD",1729700233874,0.15146,66024.0,66022.0,0.060958]
["bitfinex","BTCUSD",1729700234078,0.005,66029.0,66022.0,0.15132581]
["bitfinex","BTCUSD",1729700234292,0.151455,66026.0,66022.0,0.15132581]
["bitfinex","BTCUSD",1729700234729,0.151451,66028.0,66022.0,0.15132581]
["bitfinex","BTCUSD",1729700234945,0.151447,66030.0,66025.0,0.17574164]
["bitfinex","BTCUSD",1729700235166,0.005,66031.0,66026.0,0.03300965]
["bitfinex","BTCUSD",1729700235370,0.151449,66029.0,66026.0,0.03300965]
["bitfinex","BTCUSD",1729700235777,0.156445,66031.0,66026.0,0.03300965]
["bitfinex","BTCUSD",1729700235991,0.005,66031.0,66026.0,0.03300965]
["bitfinex","BTCUSD",1729700236394,0.156444,66031.0,66026.0,0.03300965]
["bitfinex","BTCUSD",1729700236609,0.156444,66031.0,66027.0,0.03600771]
["bitfinex","BTCUSD",1729700236818,0.151447,66030.0,66027.0,0.03600771]
["bitfinex","BTCUSD",1729700237049,0.005,66031.0,66027.0,0.03600771]
["bitfinex","BTCUSD",1729700237466,0.15145,66028.0,66027.0,0.03600771]
["bitfinex","BTCUSD",1729700237672,0.005,66040.0,66027.0,0.18651152]
["bitfinex","BTCUSD",1729700237876,0.23159637,66044.0,66038.0,0.17574164]
["bitfinex","BTCUSD",1729700238088,0.17574164,66061.0,66036.0,0.0793]
["bitfinex","BTCUSD",1729700238089,0.005,66051.0,66042.0,0.17574164]
["bitfinex","BTCUSD",1729700238294,0.005,66050.0,66043.0,0.15353183]
["bitfinex","BTCUSD",1729700238497,0.151398,66051.0,66046.0,0.17574164]
["bitfinex","BTCUSD",1729700238748,0.302756,66060.0,66046.0,0.17574164]
["bitfinex","BTCUSD",1729700238749,0.1514,66050.0,66046.0,0.17574164]
["bitfinex","BTCUSD",1729700238956,0.005,66054.0,66046.0,0.17574164]
["bitfinex","BTCUSD",1729700239184,0.22659637,66066.0,66053.0,0.17574164]
["bitfinex","BTCUSD",1729700239395,0.22659637,66066.0,66062.0,0.17574164]
["bitfinex","BTCUSD",1729700239607,0.151369,66064.0,66062.0,0.17574164]
["bitfinex","BTCUSD",1729700239787,0.302741,66063.0,66054.0,0.22980381]
["bitfinex","BTCUSD",1729700240037,0.302741,66063.0,66055.0,0.26815091]
["bitfinex","BTCUSD",1729700240245,0.302741,66063.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700240470,0.151384,66058.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700240692,0.005,66065.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700240908,0.302741,66063.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700241140,0.151378,66060.0,66057.0,0.02713583]
["bitfinex","BTCUSD",1729700241344,0.151378,66060.0,66057.0,0.17763964]
["bitfinex","BTCUSD",1729700241551,0.302745,66062.0,66057.0,0.17763964]
["bitfinex","BTCUSD",1729700241763,0.151378,66060.0,66057.0,0.17763964]
["bitfinex","BTCUSD",1729700241971,0.151379,66059.0,66057.0,0.17763964]
["bitfinex","BTCUSD",1729700242354,0.001646,66063.0,66058.0,0.02984942]
["bitfinex","BTCUSD",1729700242586,0.151378,66060.0,66058.0,0.02984942]
["bitfinex","BTCUSD",1729700242795,0.151379,66059.0,66058.0,0.02984942]
["bitfinex","BTCUSD",1729700242996,0.302745,66062.0,66058.0,0.02984942]
["bitfinex","BTCUSD",1729700243211,0.151379,66059.0,66058.0,0.02984942]
["bitfinex","BTCUSD",1729700243423,0.151378,66060.0,66058.0,0.02984942]
["bitfinex","BTCUSD",1729700244075,0.001646,66063.0,66059.0,0.03012078]
["bitfinex","BTCUSD",1729700244330,0.001646,66063.0,66060.0,0.15050381]
["bitfinex","BTCUSD",1729700245358,0.302745,66062.0,66057.0,0.0944]
["bitfinex","BTCUSD",1729700245560,0.151381,66059.0,66057.0,0.24490381]
["bitfinex","BTCUSD",1729700245982,0.302745,66062.0,66057.0,0.24490381]
["bitfinex","BTCUSD",1729700246187,0.151378,66060.0,66058.0,0.03242038]
["bitfinex","BTCUSD",1729700246644,0.001646,66063.0,66059.0,0.15050381]
["bitfinex","BTCUSD",1729700248148,0.001646,66063.0,66060.0,0.00302713]
["bitfinex","BTCUSD",1729700248359,0.001646,66063.0,66061.0,0.15050381]
["bitfinex","BTCUSD",1729700249045,0.001646,66063.0,66061.0,0.40810704]
["bitfinex","BTCUSD",1729700249259,0.001646,66063.0,66058.0,0.03242038]
["bitfinex","BTCUSD",1729700249467,0.151378,66060.0,66059.0,0.15050381]
["bitfinex","BTCUSD",1729700249679,0.302745,66062.0,66059.0,0.15050381]
["bitfinex","BTCUSD",1729700249908,0.001646,66063.0,66059.0,0.15050381]
["bitfinex","BTCUSD",1729700250164,0.001646,66063.0,66060.0,0.02773242]
["bitfinex","BTCUSD",1729700250408,0.001646,66063.0,66061.0,0.15050381]
["bitfinex","BTCUSD",1729700251651,0.001646,66063.0,66054.0,0.0793]
["bitfinex","BTCUSD",1729700251852,0.151386,66056.0,66055.0,0.37710018]
["bitfinex","BTCUSD",1729700252113,0.151379,66060.0,66055.0,0.37710018]
["bitfinex","BTCUSD",1729700252340,0.151386,66056.0,66055.0,0.19614383]
["bitfinex","BTCUSD",1729700253951,0.302768,66058.0,66055.0,0.19614383]
["bitfinex","BTCUSD",1729700254129,0.151386,66056.0,66055.0,0.15050381]
["bitfinex","BTCUSD",1729700254367,0.151386,66056.0,66049.0,0.005]
["bitfinex","BTCUSD",1729700254368,0.302785,66054.0,66048.0,0.099]
["bitfinex","BTCUSD",1729700254588,0.151405,66048.0,66047.0,0.0765]
["bitfinex","BTCUSD",1729700254783,0.151405,66048.0,66039.0,0.0903]
["bitfinex","BTCUSD",1729700254784,0.302833,66043.0,66041.0,0.22659637]
["bitfinex","BTCUSD",1729700255002,0.151418,66042.0,66041.0,0.22659637]
["bitfinex","BTCUSD",1729700255410,0.307828,66044.0,66032.0,0.08]
["bitfinex","BTCUSD",1729700255411,0.307831,66044.0,66032.0,0.08]
["bitfinex","BTCUSD",1729700255619,0.151416,66043.0,66034.0,0.16693985]
["bitfinex","BTCUSD",1729700255828,0.454249,66043.0,66034.0,0.16693985]
["bitfinex","BTCUSD",1729700256056,0.151423,66040.0,66034.0,0.16693985]
["bitfinex","BTCUSD",1729700256257,0.151424,66040.0,66034.0,0.16693985]
["bitfinex","BTCUSD",1729700256682,0.151425,66039.0,66034.0,0.16693985]
["bitfinex","BTCUSD",1729700256897,0.151422,66041.0,66035.0,0.05688362]
["bitfinex","BTCUSD",1729700257122,0.151424,66040.0,66036.0,0.15050381]
["bitfinex","BTCUSD",1729700257341,0.307829,66044.0,66036.0,0.15050381]
["bitfinex","BTCUSD",1729700257557,0.307829,66044.0,66036.0,0.15353215]
["bitfinex","BTCUSD",1729700257801,0.302834,66043.0,66036.0,0.15353215]
["bitfinex","BTCUSD",1729700258004,0.302834,66043.0,66030.0,0.0953]
["bitfinex","BTCUSD",1729700258005,0.005,66033.0,66026.0,0.22741937]
["bitfinex","BTCUSD",1729700258215,0.302883,66032.0,66026.0,0.22741937]
["bitfinex","BTCUSD",1729700258418,0.005,66034.0,66027.0,0.15050381]
["bitfinex","BTCUSD",1729700258626,0.302878,66033.0,66027.0,0.15050381]
["bitfinex","BTCUSD",1729700258833,0.005,66038.0,66027.0,0.15050381]
["bitfinex","BTCUSD",1729700259070,0.005,66037.0,66027.0,0.15050381]
["bitfinex","BTCUSD",1729700259275,0.454304,66035.0,66027.0,0.15050381]
["bitfinex","BTCUSD",1729700259483,0.005,66040.0,66028.0,0.00302865]
["bitfinex","BTCUSD",1729700259714,0.45427,66040.0,66029.0,0.15050381]
["bitfinex","BTCUSD",1729700259920,0.151423,66040.0,66029.0,0.25969315]
["bitfinex","BTCUSD",1729700260127,0.151426,66039.0,66029.0,0.25969315]
["bitfinex","BTCUSD",1729700260376,0.151438,66034.0,66029.0,0.15050381]
["bitfinex","BTCUSD",1729700260582,0.302865,66036.0,66029.0,0.15050381]
["bitfinex","BTCUSD",1729700260785,0.15144,66033.0,66029.0,0.15050381]
["bitfinex","BTCUSD",1729700261197,0.302869,66035.0,66029.0,0.15050381]
["bitfinex","BTCUSD",1729700261400,0.151441,66032.0,66029.0,0.15050381]
["bitfinex","BTCUSD",1729700261630,0.151441,66032.0,66030.0,0.03779232]
["bitfinex","BTCUSD",1729700262125,0.151441,66032.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700262126,0.151453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700262797,0.156453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700266342,0.30695681,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700266556,0.31195681,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700266975,0.42195681,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700271437,0.161492,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700271653,0.44283174,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700271850,0.43283174,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700272066,0.261492,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700272712,0.43783174,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700273837,0.43283174,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700274042,0.43783174,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700275213,0.43283174,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700275826,0.156492,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700277623,0.151492,66010.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700277820,0.005,66015.0,66010.0,0.0821]
["bitfinex","BTCUSD",1729700278031,0.005,66015.0,66010.0,0.11796627]
["bitfinex","BTCUSD",1729700278419,0.22659637,66023.0,66010.0,0.11796627]
["bitfinex","BTCUSD",1729700278420,0.151471,66020.0,66012.0,0.17633974]
["bitfinex","BTCUSD",1729700278648,0.22659637,66023.0,66013.0,0.15353318]
["bitfinex","BTCUSD",1729700278833,0.151465,66022.0,66013.0,0.15353318]
["bitfinex","BTCUSD",1729700279029,0.151458,66025.0,66016.0,0.32781674]
["bitfinex","BTCUSD",1729700279290,0.005,66028.0,66017.0,0.15353298]
["bitfinex","BTCUSD",1729700279490,0.22659637,66023.0,66017.0,0.15050381]
["bitfinex","BTCUSD",1729700279718,0.151473,66018.0,66017.0,0.15050381]
["bitfinex","BTCUSD",1729700280285,0.005,66019.0,66010.0,0.0821]
["bitfinex","BTCUSD",1729700280462,0.151487,66012.0,66011.0,0.15050381]
["bitfinex","BTCUSD",1729700280662,0.151487,66012.0,66011.0,0.05594232]
["bitfinex","BTCUSD",1729700280862,0.151489,66011.0,66010.0,0.0821]
["bitfinex","BTCUSD",1729700282527,0.151481,66015.0,66010.0,0.23260381]
["bitfinex","BTCUSD",1729700282675,0.151474,66018.0,66011.0,0.15050381]
["bitfinex","BTCUSD",1729700282917,0.302938,66021.0,66011.0,0.15050381]
["bitfinex","BTCUSD",1729700282918,0.22647623,66020.0,66012.0,0.00302942]
["bitfinex","BTCUSD",1729700283118,0.22647623,66020.0,66013.0,0.15050381]
["bitfinex","BTCUSD",1729700283497,0.302938,66020.0,66013.0,0.15353319]
["bitfinex","BTCUSD",1729700283723,0.151471,66019.0,66013.0,0.15050381]
["bitfinex","BTCUSD",1729700283928,0.005,66021.0,66013.0,0.15050381]
["bitfinex","BTCUSD",1729700284097,0.151481,66015.0,66013.0,0.15050381]
["bitfinex","BTCUSD",1729700284311,0.151481,66015.0,66014.0,0.03840464]
["bitfinex","BTCUSD",1729700284519,0.151472,66019.0,66014.0,0.03840464]
["bitfinex","BTCUSD",1729700284719,0.52952337,66023.0,66015.0,0.15050381]
["bitfinex","BTCUSD",1729700284974,0.005,66029.0,66018.0,0.151472]
["bitfinex","BTCUSD",1729700285293,0.32659637,66037.0,66018.0,0.151472]
["bitfinex","BTCUSD",1729700285294,0.005,66035.0,66026.0,0.0994]
["bitfinex","BTCUSD",1729700285494,0.302877,66034.0,66026.0,0.24990381]
["bitfinex","BTCUSD",1729700285746,0.005,66035.0,66026.0,0.24990381]
["bitfinex","BTCUSD",1729700285747,0.151439,66033.0,66026.0,0.24990381]
["bitfinex","BTCUSD",1729700285945,0.151446,66030.0,66026.0,0.2529326]
["bitfinex","BTCUSD",1729700286146,0.302883,66032.0,66026.0,0.24990381]
["bitfinex","BTCUSD",1729700286359,0.302883,66032.0,66027.0,0.06528399]
["bitfinex","BTCUSD",1729700286360,0.151444,66031.0,66027.0,0.06528399]
["bitfinex","BTCUSD",1729700286541,0.151448,66029.0,66027.0,0.06528399]
["bitfinex","BTCUSD",1729700286902,0.23159637,66037.0,66027.0,0.06528399]
["bitfinex","BTCUSD",1729700287110,0.151429,66038.0,66029.0,0.151447]
["bitfinex","BTCUSD",1729700287320,0.006646,66040.0,66031.0,0.33301139]
["bitfinex","BTCUSD",1729700287321,0.001646,66040.0,66031.0,0.33301139]
["bitfinex","BTCUSD",1729700287521,0.22659637,66039.0,66033.0,0.151438]
["bitfinex","BTCUSD",1729700287743,0.001646,66040.0,66034.0,0.15353223]
["bitfinex","BTCUSD",1729700288146,0.151425,66039.0,66034.0,0.15050381]
["bitfinex","BTCUSD",1729700288347,0.001646,66040.0,66034.0,0.15050381]
["bitfinex","BTCUSD",1729700288523,0.15307,66040.0,66035.0,0.10681833]
["bitfinex","BTCUSD",1729700288718,0.15307,66040.0,66036.0,0.15050381]
["bitfinex","BTCUSD",1729700288923,0.151427,66039.0,66036.0,0.15050381]
["bitfinex","BTCUSD",1729700289458,0.153069,66040.0,66036.0,0.15050381]
["bitfinex","BTCUSD",1729700289819,0.001646,66040.0,66032.0,0.05518277]
["bitfinex","BTCUSD",1729700290139,0.302878,66033.0,66027.0,0.06528399]
["bitfinex","BTCUSD",1729700290367,0.151439,66033.0,66032.0,0.22659637]
["bitfinex","BTCUSD",1729700290617,0.151439,66033.0,66032.0,0.04454129]
["bitfinex","BTCUSD",1729700290823,0.302869,66035.0,66028.0,0.15050381]
["bitfinex","BTCUSD",1729700291030,0.151447,66030.0,66028.0,0.15050381]
["bitfinex","BTCUSD",1729700291239,0.005,66035.0,66028.0,0.15050381]
["bitfinex","BTCUSD",1729700291240,0.302878,66033.0,66028.0,0.15050381]
["bitfinex","BTCUSD",1729700291444,0.151442,66032.0,66028.0,0.15050381]
["bitfinex","BTCUSD",1729700291658,0.302878,66033.0,66028.0,0.15050381]
["bitfinex","BTCUSD",1729700291865,0.151446,66030.0,66029.0,0.03975108]
["bitfinex","BTCUSD",1729700292765,0.302878,66033.0,66029.0,0.03975108]
["bitfinex","BTCUSD",1729700292971,0.151439,66033.0,66029.0,0.03975108]
["bitfinex","BTCUSD",1729700293197,0.005,66038.0,66029.0,0.03975108]
["bitfinex","BTCUSD",1729700293648,0.302869,66036.0,66029.0,0.03975108]
["bitfinex","BTCUSD",1729700293888,0.006646,66040.0,66030.0,0.18688287]
["bitfinex","BTCUSD",1729700294126,0.005,66039.0,66030.0,0.15353238]
["bitfinex","BTCUSD",1729700294326,0.151432,66037.0,66030.0,0.15353238]
["bitfinex","BTCUSD",1729700294532,0.151435,66035.0,66030.0,0.15050381]
["bitfinex","BTCUSD",1729700294948,0.001646,66040.0,66030.0,0.15050381]
["bitfinex","BTCUSD",1729700295154,0.001646,66040.0,66031.0,0.291819]
["bitfinex","BTCUSD",1729700295358,0.001646,66040.0,66032.0,0.45338181]
["bitfinex","BTCUSD",1729700295566,0.001646,66040.0,66034.0,0.151437]
["bitfinex","BTCUSD",1729700295767,0.001646,66040.0,66035.0,0.15353218]
["bitfinex","BTCUSD",1729700295972,0.001646,66040.0,66035.0,0.15050381]
["bitfinex","BTCUSD",1729700295973,0.151428,66038.0,66035.0,0.15050381]
["bitfinex","BTCUSD",1729700296174,0.001646,66040.0,66036.0,0.0212698]
["bitfinex","BTCUSD",1729700296390,0.001646,66040.0,66038.0,0.25781139]
["bitfinex","BTCUSD",1729700296594,0.001646,66040.0,66039.0,0.25063198]
["bitfinex","BTCUSD",1729700297261,0.001646,66040.0,66039.0,0.24760381]
["bitfinex","BTCUSD",1729700298360,0.153069,66040.0,66039.0,0.24760381]
["bitfinex","BTCUSD",1729700298572,0.001646,66040.0,66039.0,0.24760381]
["bitfinex","BTCUSD",1729700298806,0.153069,66040.0,66039.0,0.24760381]
["bitfinex","BTCUSD",1729700299013,0.153069,66040.0,66032.0,0.005]
["bitfinex","BTCUSD",1729700299014,0.001646,66040.0,66031.0,0.14049414]
["bitfinex","BTCUSD",1729700299216,0.151436,66035.0,66032.0,0.21967317]
["bitfinex","BTCUSD",1729700299418,0.302864,66037.0,66031.0,0.14049414]
["bitfinex","BTCUSD",1729700299419,0.302865,66036.0,66031.0,0.30489637]
["bitfinex","BTCUSD",1729700299604,0.005,66038.0,66031.0,0.30489637]
["bitfinex","BTCUSD",1729700299864,0.304493,66040.0,66031.0,0.30489637]
["bitfinex","BTCUSD",1729700299865,0.151435,66035.0,66031.0,0.0783]
["bitfinex","BTCUSD",1729700300062,0.005,66038.0,66031.0,0.22880381]
["bitfinex","BTCUSD",1729700300269,0.30286,66037.0,66032.0,0.06580278]
["bitfinex","BTCUSD",1729700300476,0.005,66038.0,66032.0,0.06580278]
["bitfinex","BTCUSD",1729700300701,0.151435,66035.0,66032.0,0.06580278]
["bitfinex","BTCUSD",1729700301770,0.151438,66034.0,66032.0,0.06580278]
["bitfinex","BTCUSD",1729700301983,0.005,66038.0,66032.0,0.06580278]
["bitfinex","BTCUSD",1729700302187,0.151436,66035.0,66032.0,0.06580278]
["bitfinex","BTCUSD",1729700302395,0.001646,66040.0,66033.0,0.03927066]
["bitfinex","BTCUSD",1729700302603,0.001646,66040.0,66031.0,0.22880381]
["bitfinex","BTCUSD",1729700302813,0.001646,66040.0,66033.0,0.15050381]
["bitfinex","BTCUSD",1729700302814,0.151431,66037.0,66033.0,0.15050381]
["bitfinex","BTCUSD",1729700303031,0.001646,66040.0,66034.0,0.15050381]
["bitfinex","BTCUSD",1729700303253,0.001646,66040.0,66038.0,0.25781139]
["bitfinex","BTCUSD",1729700303458,0.001646,66040.0,66039.0,0.37637826]
["bitfinex","BTCUSD",1729700303664,0.001646,66040.0,66039.0,0.29802506]
["bitfinex","BTCUSD",1729700303846,0.001646,66040.0,66039.0,0.44945006]
["bitfinex","BTCUSD",1729700305125,0.001646,66040.0,66039.0,0.29802506]
["bitfinex","BTCUSD",1729700305561,0.001646,66040.0,66039.0,0.44945006]
["bitfinex","BTCUSD",1729700305982,0.001646,66040.0,66039.0,0.29802506]
["bitfinex","BTCUSD",1729700306619,0.001646,66040.0,66039.0,0.0761]
["bitfinex","BTCUSD",1729700307280,0.001646,66040.0,66039.0,0.22660381]
["bitfinex","BTCUSD",1729700307489,0.001646,66040.0,66039.0,0.48065688]
["bitfinex","BTCUSD",1729700307694,0.001646,66040.0,66039.0,0.47762881]
["bitfinex","BTCUSD",1729700308939,0.001646,66040.0,66039.0,0.65387375]
["bitfinex","BTCUSD",1729700309149,0.001646,66040.0,66039.0,0.62813262]
["bitfinex","BTCUSD",1729700310029,0.001646,66040.0,66039.0,0.80437756]
["bitfinex","BTCUSD",1729700310266,0.001646,66040.0,66039.0,0.93737756]
["bitfinex","BTCUSD",1729700310470,0.001646,66040.0,66039.0,0.93937756]
["bitfinex","BTCUSD",1729700310695,0.22659637,66051.0,66050.0,0.50144494]
["bitfinex","BTCUSD",1729700310924,0.22659637,66051.0,66050.0,0.90413634]
["bitfinex","BTCUSD",1729700311136,0.22659637,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1729700311357,0.22659637,66065.0,66057.0,0.151384]
["bitfinex","BTCUSD",1729700311358,0.22659637,66065.0,66059.0,0.151379]
["bitfinex","BTCUSD",1729700311568,0.22659637,66065.0,66059.0,0.38861004]
["bitfinex","BTCUSD",1729700311783,0.00146167,66071.0,66059.0,0.48558281]
["bitfinex","BTCUSD",1729700311993,0.00146167,66071.0,66059.0,0.58587686]
["bitfinex","BTCUSD",1729700312224,0.00146167,66071.0,66059.0,0.58387686]
["bitfinex","BTCUSD",1729700314379,0.004643,66060.0,66059.0,0.42749786]
["bitfinex","BTCUSD",1729700314617,0.004643,66060.0,66059.0,0.57887686]
["bitfinex","BTCUSD",1729700315916,0.004643,66060.0,66059.0,0.58387686]
["bitfinex","BTCUSD",1729700317935,0.004643,66060.0,66059.0,0.42249786]
["bitfinex","BTCUSD",1729700318170,0.004643,66060.0,66059.0,0.32249786]
["bitfinex","BTCUSD",1729700318674,0.004643,66060.0,66053.0,0.302784]
["bitfinex","BTCUSD",1729700318675,0.151381,66059.0,66051.0,0.0775]
["bitfinex","BTCUSD",1729700318913,0.004643,66060.0,66053.0,0.135]
["bitfinex","BTCUSD",1729700319150,0.004643,66060.0,66054.0,0.15353125]
["bitfinex","BTCUSD",1729700319386,0.004643,66060.0,66054.0,0.15050381]
["bitfinex","BTCUSD",1729700319629,0.004643,66060.0,66055.0,0.08647451]
["bitfinex","BTCUSD",1729700319881,0.004643,66060.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700320581,0.151379,66059.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700320799,0.004643,66060.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700321242,0.004643,66060.0,66056.0,0.15353129]
["bitfinex","BTCUSD",1729700321449,0.004643,66060.0,66057.0,0.23433497]
["bitfinex","BTCUSD",1729700321629,0.004643,66060.0,66058.0,0.15050381]
["bitfinex","BTCUSD",1729700324434,0.004643,66060.0,66050.0,0.0989]
["bitfinex","BTCUSD",1729700324435,0.005,66056.0,66044.0,0.005]
["bitfinex","BTCUSD",1729700324688,0.302777,66055.0,66050.0,0.22659637]
["bitfinex","BTCUSD",1729700324968,0.156382,66058.0,66051.0,0.02315964]
["bitfinex","BTCUSD",1729700325211,0.151384,66057.0,66051.0,0.02315964]
["bitfinex","BTCUSD",1729700325452,0.005,66058.0,66051.0,0.02315964]
["bitfinex","BTCUSD",1729700325681,0.005,66058.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700325682,0.151387,66056.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700325886,0.151387,66056.0,66053.0,0.01816912]
["bitfinex","BTCUSD",1729700326313,0.151384,66057.0,66053.0,0.01816912]
["bitfinex","BTCUSD",1729700327144,0.302768,66057.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700327586,0.151386,66057.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700327790,0.156383,66058.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700327993,0.151385,66057.0,66052.0,0.15050381]
["bitfinex","BTCUSD",1729700328195,0.151387,66056.0,66053.0,0.01736634]
["bitfinex","BTCUSD",1729700328424,0.151384,66057.0,66053.0,0.01736634]
["bitfinex","BTCUSD",1729700328631,0.004643,66060.0,66053.0,0.01736634]
["bitfinex","BTCUSD",1729700328836,0.004643,66060.0,66059.0,0.17624494]
["bitfinex","BTCUSD",1729700329458,0.004643,66060.0,66059.0,0.4811551]
["bitfinex","BTCUSD",1729700329662,0.004643,66060.0,66059.0,0.5967504]
["bitfinex","BTCUSD",1729700330773,0.004643,66060.0,66059.0,0.4453714]
["bitfinex","BTCUSD",1729700330982,0.004643,66060.0,66059.0,0.26912646]
["bitfinex","BTCUSD",1729700331215,0.004643,66060.0,66059.0,0.15050381]
["bitfinex","BTCUSD",1729700331423,0.004643,66060.0,66055.0,0.0765]
["bitfinex","BTCUSD",1729700331633,0.004643,66060.0,66056.0,0.15050381]
["bitfinex","BTCUSD",1729700332070,0.004643,66060.0,66057.0,0.00302743]
["bitfinex","BTCUSD",1729700332286,0.004643,66060.0,66055.0,0.25274494]
["bitfinex","BTCUSD",1729700332287,0.004643,66060.0,66058.0,0.15050381]
["bitfinex","BTCUSD",1729700332540,0.004643,66060.0,66059.0,0.04080004]
["bitfinex","BTCUSD",1729700332751,0.004643,66060.0,66059.0,0.19130385]
["bitfinex","BTCUSD",1729700334760,0.004643,66060.0,66059.0,0.24130385]
["bitfinex","BTCUSD",1729700339206,0.16102,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1729700340657,0.16602,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1729700340894,0.33952,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1729700342685,0.49002381,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1729700342937,0.49002381,66060.0,66043.0,0.22659637]
["bitfinex","BTCUSD",1729700342938,0.156414,66044.0,66043.0,0.22659637]
["bitfinex","BTCUSD",1729700343143,0.59816275,66044.0,66043.0,0.22659637]
["bitfinex","BTCUSD",1729700343581,0.171421,66041.0,66036.0,0.22659637]
["bitfinex","BTCUSD",1729700343792,0.32192481,66041.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700344025,0.32192481,66041.0,66037.0,0.22659637]
["bitfinex","BTCUSD",1729700344252,0.32192481,66041.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700344253,0.42192481,66041.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700344494,0.161446,66030.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700344712,0.33769094,66030.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700344919,0.161453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700345785,0.32195681,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700346830,0.3266164,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700348792,0.4266164,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700350957,0.4286164,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700351206,0.4516164,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700351409,0.4496164,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700352305,0.4516164,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700352516,0.4496164,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700356692,0.60286134,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700357118,0.62086134,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700357301,0.256453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700357549,0.261453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700357970,0.156453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700359029,0.47989896,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700359228,0.4418064,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700359456,0.266453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700359675,0.151453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700359878,0.156453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700370482,0.302896,66030.0,66027.0,0.0974]
["bitfinex","BTCUSD",1729700370483,0.005,66030.0,66027.0,0.0974]
["bitfinex","BTCUSD",1729700370700,0.22659637,66045.0,66027.0,0.1802]
["bitfinex","BTCUSD",1729700370701,0.151445,66031.0,66027.0,0.1802]
["bitfinex","BTCUSD",1729700370925,0.005,66034.0,66027.0,0.1802]
["bitfinex","BTCUSD",1729700370926,0.005,66032.0,66027.0,0.1802]
["bitfinex","BTCUSD",1729700371151,0.151443,66032.0,66027.0,0.1802]
["bitfinex","BTCUSD",1729700371357,0.302847,66040.0,66027.0,0.1802]
["bitfinex","BTCUSD",1729700371358,0.005,66042.0,66030.0,0.0806]
["bitfinex","BTCUSD",1729700371562,0.37802437,66038.0,66031.0,0.32693219]
["bitfinex","BTCUSD",1729700371787,0.005,66041.0,66032.0,0.00302847]
["bitfinex","BTCUSD",1729700371992,0.005,66041.0,66033.0,0.15050381]
["bitfinex","BTCUSD",1729700371993,0.151431,66037.0,66033.0,0.15050381]
["bitfinex","BTCUSD",1729700372841,0.302833,66043.0,66033.0,0.15050381]
["bitfinex","BTCUSD",1729700373052,0.22659637,66045.0,66034.0,0.26087344]
["bitfinex","BTCUSD",1729700373259,0.22659637,66045.0,66035.0,0.2082735]
["bitfinex","BTCUSD",1729700373672,0.151432,66036.0,66035.0,0.2082735]
["bitfinex","BTCUSD",1729700373898,0.001646,66040.0,66035.0,0.2082735]
["bitfinex","BTCUSD",1729700373899,0.151431,66037.0,66035.0,0.2082735]
["bitfinex","BTCUSD",1729700374109,0.151432,66036.0,66035.0,0.05776969]
["bitfinex","BTCUSD",1729700374316,0.006646,66040.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700374317,0.151434,66035.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700375012,0.302855,66038.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700375216,0.151432,66036.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700375423,0.151434,66035.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700375833,0.302855,66038.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700376083,0.151434,66035.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700377329,0.302855,66038.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700377541,0.151434,66035.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700377990,0.151434,66036.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700378195,0.151434,66035.0,66034.0,0.0816]
["bitfinex","BTCUSD",1729700378406,0.151434,66035.0,66034.0,0.09904]
["bitfinex","BTCUSD",1729700379238,0.006646,66040.0,66034.0,0.09904]
["bitfinex","BTCUSD",1729700379454,0.001646,66040.0,66034.0,0.09904]
["bitfinex","BTCUSD",1729700379670,0.15143,66038.0,66034.0,0.09904]
["bitfinex","BTCUSD",1729700379903,0.151432,66036.0,66034.0,0.09904]
["bitfinex","BTCUSD",1729700380151,0.005,66039.0,66035.0,0.019184]
["bitfinex","BTCUSD",1729700380355,0.15143,66037.0,66035.0,0.019184]
["bitfinex","BTCUSD",1729700380847,0.001646,66040.0,66035.0,0.019184]
["bitfinex","BTCUSD",1729700381055,0.151428,66038.0,66035.0,0.019184]
["bitfinex","BTCUSD",1729700381317,0.307851,66039.0,66035.0,0.019184]
["bitfinex","BTCUSD",1729700381529,0.151432,66036.0,66035.0,0.019184]
["bitfinex","BTCUSD",1729700381738,0.302855,66038.0,66035.0,0.019184]
["bitfinex","BTCUSD",1729700381739,0.15143,66037.0,66035.0,0.019184]
["bitfinex","BTCUSD",1729700381942,0.15143,66037.0,66036.0,0.0193584]
["bitfinex","BTCUSD",1729700382151,0.302851,66039.0,66036.0,0.0193584]
["bitfinex","BTCUSD",1729700382375,0.15143,66037.0,66036.0,0.0193584]
["bitfinex","BTCUSD",1729700382996,0.307851,66039.0,66036.0,0.0193584]
["bitfinex","BTCUSD",1729700383204,0.001646,66040.0,66036.0,0.0193584]
["bitfinex","BTCUSD",1729700383416,0.302851,66039.0,66037.0,0.01009584]
["bitfinex","BTCUSD",1729700383620,0.001646,66040.0,66036.0,0.0193584]
["bitfinex","BTCUSD",1729700383831,0.001646,66040.0,66037.0,0.15050381]
["bitfinex","BTCUSD",1729700384269,0.001646,66040.0,66039.0,0.49896994]
["bitfinex","BTCUSD",1729700384467,0.001646,66040.0,66039.0,0.64947375]
["bitfinex","BTCUSD",1729700384721,0.001646,66040.0,66039.0,0.77692887]
["bitfinex","BTCUSD",1729700385959,0.001646,66040.0,66039.0,0.44925893]
["bitfinex","BTCUSD",1729700387035,0.001646,66040.0,66039.0,0.60068393]
["bitfinex","BTCUSD",1729700387251,0.001646,66040.0,66039.0,0.77692887]
["bitfinex","BTCUSD",1729700388905,0.001646,66040.0,66039.0,0.44925893]
["bitfinex","BTCUSD",1729700389892,0.001646,66040.0,66039.0,0.32180381]
["bitfinex","BTCUSD",1729700396541,0.001646,66040.0,66039.0,0.32262681]
["bitfinex","BTCUSD",1729700398359,0.001646,66040.0,66039.0,0.47405181]
["bitfinex","BTCUSD",1729700398589,0.001646,66040.0,66039.0,0.32262681]
["bitfinex","BTCUSD",1729700399058,0.001646,66040.0,66039.0,0.47405181]
["bitfinex","BTCUSD",1729700399273,0.001646,66040.0,66039.0,0.60208953]
["bitfinex","BTCUSD",1729700399478,0.001646,66040.0,66039.0,0.45066453]
["bitfinex","BTCUSD",1729700399684,0.001646,66040.0,66039.0,0.60208953]
["bitfinex","BTCUSD",1729700403486,0.001646,66040.0,66039.0,0.60676731]
["bitfinex","BTCUSD",1729700405093,0.001646,66040.0,66039.0,0.45534231]
["bitfinex","BTCUSD",1729700405317,0.153069,66040.0,66039.0,0.32262681]
["bitfinex","BTCUSD",1729700405580,0.158069,66040.0,66039.0,0.000823]
["bitfinex","BTCUSD",1729700407256,0.12396603,66040.0,66039.0,0.000823]
["bitfinex","BTCUSD",1729700408436,0.30021097,66040.0,66039.0,0.000823]
["bitfinex","BTCUSD",1729700408655,0.58871478,66040.0,66039.0,0.000823]
["bitfinex","BTCUSD",1729700408871,0.6340785,66040.0,66039.0,0.000823]
["bitfinex","BTCUSD",1729700409087,0.67924554,66040.0,66039.0,0.000823]
["bitfinex","BTCUSD",1729700409321,0.6377245,66040.0,66039.0,0.000823]
["bitfinex","BTCUSD",1729700409548,0.70547506,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1729700409758,0.81055858,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1729700409995,0.81055858,66040.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700409996,0.161453,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700410199,0.50820175,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700413232,0.51287927,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700413683,0.52287927,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700415186,0.62287927,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700416495,0.62487927,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700416696,0.62287927,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700417132,1.05072058,66027.0,66026.0,0.000823]
["bitfinex","BTCUSD",1729700417377,1.05072058,66027.0,66018.0,0.22659637]
["bitfinex","BTCUSD",1729700417378,0.64695588,66021.0,66018.0,0.22659637]
["bitfinex","BTCUSD",1729700417584,0.62121475,66021.0,66018.0,0.22659637]
["bitfinex","BTCUSD",1729700417793,0.79745969,66021.0,66009.0,0.000823]
["bitfinex","BTCUSD",1729700418012,0.79745969,66021.0,66009.0,0.22741937]
["bitfinex","BTCUSD",1729700418013,0.271489,66011.0,66009.0,0.22741937]
["bitfinex","BTCUSD",1729700418243,0.271489,66011.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700418244,0.294508,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700418449,0.44775294,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700418665,0.43275294,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700418886,0.33275294,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700421099,0.156508,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700422166,0.005,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700422368,0.156508,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700423557,0.005,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700424005,0.156508,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700425882,0.51125675,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700426312,0.33501181,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700427134,0.44501181,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700427561,0.62125675,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700427750,0.62325675,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700427946,0.62125675,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700428161,0.44974489,66003.0,66002.0,0.000823]
["bitfinex","BTCUSD",1729700431145,0.33776694,65997.0,65996.0,0.21371292]
["bitfinex","BTCUSD",1729700431378,0.156538,65990.0,65989.0,0.22659637]
["bitfinex","BTCUSD",1729700431582,0.33278294,65990.0,65989.0,0.22659637]
["bitfinex","BTCUSD",1729700431971,0.151554,65983.0,65980.0,0.0775]
["bitfinex","BTCUSD",1729700432407,0.151556,65982.0,65980.0,0.0775]
["bitfinex","BTCUSD",1729700432621,0.303113,65982.0,65980.0,0.085254]
["bitfinex","BTCUSD",1729700432831,0.156558,65981.0,65980.0,0.0775]
["bitfinex","BTCUSD",1729700433034,0.17006238,65981.0,65980.0,0.0775]
["bitfinex","BTCUSD",1729700435227,0.17006238,65981.0,65974.0,0.0971]
["bitfinex","BTCUSD",1729700435228,0.156563,65979.0,65974.0,0.0971]
["bitfinex","BTCUSD",1729700435680,0.17006738,65979.0,65974.0,0.0971]
["bitfinex","BTCUSD",1729700435888,0.52222938,65979.0,65972.0,0.000857]
["bitfinex","BTCUSD",1729700436103,0.30063301,65979.0,65972.0,0.000857]
["bitfinex","BTCUSD",1729700436457,0.47687795,65979.0,65972.0,0.000857]
["bitfinex","BTCUSD",1729700436665,0.34631232,65979.0,65972.0,0.000857]
["bitfinex","BTCUSD",1729700439000,0.34087434,65979.0,65972.0,0.000857]
["bitfinex","BTCUSD",1729700442600,0.79997452,65979.0,65972.0,0.000857]
["bitfinex","BTCUSD",1729700442892,0.79997452,65979.0,65966.0,0.0174287]
["bitfinex","BTCUSD",1729700442893,0.02,65968.0,65966.0,0.0174287]
["bitfinex","BTCUSD",1729700443109,0.49170771,65968.0,65966.0,0.0174287]
["bitfinex","BTCUSD",1729700443327,0.29459,65967.0,65966.0,7e-07]
["bitfinex","BTCUSD",1729700443536,0.01,65957.0,65956.0,0.22659637]
["bitfinex","BTCUSD",1729700443759,0.271613,65957.0,65956.0,0.22659637]
["bitfinex","BTCUSD",1729700443976,0.171616,65956.0,65931.0,0.383244]
["bitfinex","BTCUSD",1729700444186,0.2757459,65956.0,65931.0,0.383244]
["bitfinex","BTCUSD",1729700444432,0.17934071,65956.0,65932.0,0.17624494]
["bitfinex","BTCUSD",1729700444659,0.34558565,65956.0,65948.0,0.22659637]
["bitfinex","BTCUSD",1729700445141,0.34558565,65956.0,65949.0,0.22659637]
["bitfinex","BTCUSD",1729700445809,0.34058565,65956.0,65949.0,0.22659637]
["bitfinex","BTCUSD",1729700446012,0.34058565,65956.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700446013,0.34558565,65956.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700446455,0.35019042,65956.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700446696,0.16894548,65956.0,65939.0,0.17624494]
["bitfinex","BTCUSD",1729700446908,0.16894548,65956.0,65949.0,0.0789]
["bitfinex","BTCUSD",1729700448407,0.16894548,65956.0,65950.0,0.22663637]
["bitfinex","BTCUSD",1729700448665,0.16894548,65956.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729700448900,0.34519042,65956.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729700449608,0.16894548,65956.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729700450627,0.16894548,65956.0,65950.0,0.07724]
["bitfinex","BTCUSD",1729700451105,0.16894548,65956.0,65951.0,0.22659637]
["bitfinex","BTCUSD",1729700451372,0.16894548,65956.0,65950.0,0.07724]
["bitfinex","BTCUSD",1729700454185,0.16894548,65956.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729700454665,0.34744929,65956.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729700456762,0.35222162,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700456994,0.45222162,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700457229,0.46222162,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700458156,0.43922162,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700458381,0.17371781,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700458623,0.14916974,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700459324,0.14416974,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700459571,0.01022426,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700459803,0.005,65959.0,65955.0,0.188623]
["bitfinex","BTCUSD",1729700460038,0.01022596,65958.0,65955.0,0.188623]
["bitfinex","BTCUSD",1729700460529,0.151616,65956.0,65955.0,0.188623]
["bitfinex","BTCUSD",1729700460761,0.156616,65956.0,65955.0,0.188623]
["bitfinex","BTCUSD",1729700460961,0.156616,65956.0,65955.0,0.089123]
["bitfinex","BTCUSD",1729700461198,0.16684196,65956.0,65955.0,0.089123]
["bitfinex","BTCUSD",1729700461649,0.16684196,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700462332,0.01522596,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700462785,0.16684196,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700464773,0.16184196,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700464994,0.01022596,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700465489,0.16184196,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700465724,0.16684196,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700469474,0.28543244,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700469976,0.16684196,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700473326,0.16184196,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700473593,0.16684196,65956.0,65955.0,0.087923]
["bitfinex","BTCUSD",1729700473845,0.01022596,65956.0,65955.0,0.087923]
["bitfinex","BTCUSD",1729700474107,0.151611,65959.0,65955.0,0.30033873]
["bitfinex","BTCUSD",1729700474338,0.01029994,65956.0,65955.0,0.087923]
["bitfinex","BTCUSD",1729700474627,0.151616,65956.0,65955.0,0.087923]
["bitfinex","BTCUSD",1729700474827,0.151616,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700474828,0.16691594,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700475574,0.16673349,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700477239,0.01029994,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700477480,0.01029994,65956.0,65955.0,0.03704379]
["bitfinex","BTCUSD",1729700477481,0.16191594,65956.0,65955.0,0.03704379]
["bitfinex","BTCUSD",1729700477702,0.16191594,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700479216,0.16691594,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700481419,0.34541975,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700481862,0.50048914,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700482077,0.54562909,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700482337,0.64679907,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700482546,0.66936904,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700483422,0.67101704,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700483660,0.59249929,65956.0,65955.0,0.010823]
["bitfinex","BTCUSD",1729700485218,0.61498702,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700485437,0.50213714,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700485654,0.59253696,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700486107,0.67838208,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700486528,0.72359695,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700486956,0.67838208,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700487161,0.72359753,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700487367,0.74620525,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700488225,0.74625033,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700488431,0.76887308,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700488674,0.73587308,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700488898,0.34146656,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700489114,0.16856394,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700489330,0.01194794,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700490480,0.001648,65956.0,65955.0,0.60487148]
["bitfinex","BTCUSD",1729700490695,0.001648,65956.0,65955.0,0.45325348]
["bitfinex","BTCUSD",1729700491120,0.001648,65956.0,65955.0,0.60487148]
["bitfinex","BTCUSD",1729700491352,0.001648,65956.0,65955.0,0.45325348]
["bitfinex","BTCUSD",1729700491790,0.001648,65956.0,65955.0,0.22620481]
["bitfinex","BTCUSD",1729700491791,0.01196433,65956.0,65955.0,0.22620481]
["bitfinex","BTCUSD",1729700492009,0.16858033,65956.0,65955.0,0.075701]
["bitfinex","BTCUSD",1729700493109,0.01196433,65956.0,65955.0,0.075701]
["bitfinex","BTCUSD",1729700493350,0.16358033,65956.0,65955.0,0.075701]
["bitfinex","BTCUSD",1729700496529,0.16858033,65956.0,65955.0,0.075701]
["bitfinex","BTCUSD",1729700497495,0.16858033,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700498646,0.21384267,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700498884,0.16858033,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700499128,0.21384267,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700499391,0.16858033,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700499653,0.58753166,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700499904,0.61016283,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700500163,0.50700698,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700500694,0.58630698,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700501683,0.50700698,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700501930,0.48400698,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700502186,0.56944359,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700502433,0.3364063,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700502654,0.16858033,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700502878,0.21379908,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700503107,0.16858033,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700504095,0.21380075,65956.0,65955.0,1e-06]
["bitfinex","BTCUSD",1729700504919,0.21380075,65956.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729700504920,0.294627,65951.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729700505201,0.62137575,65951.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729700505444,0.284646,65943.0,65942.0,0.22659637]
["bitfinex","BTCUSD",1729700505728,0.50448455,65943.0,65942.0,0.22659637]
["bitfinex","BTCUSD",1729700505988,0.50448455,65943.0,65935.0,0.22745337]
["bitfinex","BTCUSD",1729700505989,0.156662,65936.0,65935.0,0.22745337]
["bitfinex","BTCUSD",1729700506230,0.18110907,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700507206,0.18110907,65936.0,65935.0,0.080857]
["bitfinex","BTCUSD",1729700507434,0.18110139,65936.0,65935.0,0.080857]
["bitfinex","BTCUSD",1729700508416,0.17610139,65936.0,65935.0,0.080857]
["bitfinex","BTCUSD",1729700508651,0.18110139,65936.0,65935.0,0.080857]
["bitfinex","BTCUSD",1729700509569,0.16692372,65936.0,65935.0,0.080857]
["bitfinex","BTCUSD",1729700511712,0.26693693,65936.0,65935.0,0.080857]
["bitfinex","BTCUSD",1729700511928,0.16692372,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700512582,0.18109431,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700514352,0.18109225,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700518137,0.18108707,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700518354,0.27748147,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700518572,0.45598528,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700519013,0.18108707,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700521112,0.18108675,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700522588,0.35959056,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700522828,0.46959056,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700523801,0.53724097,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700524039,0.46959056,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700524267,0.71347945,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700524502,0.6458355,65936.0,65935.0,0.000857]
["bitfinex","BTCUSD",1729700524732,0.02,65924.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700524960,0.294701,65919.0,65918.0,0.27024202]
["bitfinex","BTCUSD",1729700525180,0.30886403,65919.0,65918.0,0.25287174]
["bitfinex","BTCUSD",1729700525400,0.3188904,65919.0,65918.0,0.25287174]
["bitfinex","BTCUSD",1729700525845,0.30472737,65919.0,65918.0,0.25287174]
["bitfinex","BTCUSD",1729700526272,0.30472737,65919.0,65918.0,0.16184874]
["bitfinex","BTCUSD",1729700526273,0.49670942,65919.0,65918.0,0.16184874]
["bitfinex","BTCUSD",1729700526497,0.67295436,65919.0,65918.0,0.16184874]
["bitfinex","BTCUSD",1729700526704,0.49670942,65919.0,65918.0,0.16184874]
["bitfinex","BTCUSD",1729700526935,0.67295436,65919.0,65918.0,0.16184874]
["bitfinex","BTCUSD",1729700527188,0.49670942,65919.0,65918.0,0.16184874]
["bitfinex","BTCUSD",1729700527822,0.51086755,65919.0,65918.0,0.16184874]
["bitfinex","BTCUSD",1729700528314,0.73746392,65919.0,65918.0,0.01014074]
["bitfinex","BTCUSD",1729700528532,0.17371,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700528745,0.63561688,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700528951,0.64534773,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700529815,0.18059898,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700530020,0.17559898,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700530240,0.18059898,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700530458,0.33110279,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700530671,0.33609312,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700530912,0.18058931,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700531991,0.17558791,65915.0,65912.0,0.00091976]
["bitfinex","BTCUSD",1729700532224,0.02387791,65915.0,65914.0,0.005858]
["bitfinex","BTCUSD",1729700532455,0.02387791,65915.0,65914.0,0.18861578]
["bitfinex","BTCUSD",1729700532675,0.02387791,65915.0,65914.0,0.36486072]
["bitfinex","BTCUSD",1729700532920,0.02387791,65915.0,65914.0,0.18861578]
["bitfinex","BTCUSD",1729700533787,0.00973085,65915.0,65914.0,0.18861578]
["bitfinex","BTCUSD",1729700534005,0.16144085,65915.0,65914.0,0.179158]
["bitfinex","BTCUSD",1729700534247,0.1600179,65915.0,65914.0,0.179158]
["bitfinex","BTCUSD",1729700534544,0.02245496,65915.0,65914.0,0.179158]
["bitfinex","BTCUSD",1729700534726,0.02245496,65915.0,65914.0,0.32966181]
["bitfinex","BTCUSD",1729700534932,0.3,65919.0,65914.0,0.32966181]
["bitfinex","BTCUSD",1729700534933,0.3,65919.0,65918.0,0.1782]
["bitfinex","BTCUSD",1729700535158,0.2,65919.0,65918.0,0.65865175]
["bitfinex","BTCUSD",1729700535592,0.2,65919.0,65918.0,0.50494875]
["bitfinex","BTCUSD",1729700535855,0.15671,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700536089,0.42904486,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700536310,0.32636841,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700536546,0.1708646,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700536771,0.15671,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700537878,0.17086747,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700538104,0.16586747,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700538337,0.01415747,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700538566,0.16586747,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700538791,0.39746384,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700538999,0.17086747,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700540648,0.01415747,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700540960,0.16587093,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700541146,0.01416093,65915.0,65914.0,0.000858]
["bitfinex","BTCUSD",1729700541408,0.01416093,65915.0,65914.0,0.15636181]
["bitfinex","BTCUSD",1729700541915,0.15171,65915.0,65914.0,0.005858]
["bitfinex","BTCUSD",1729700542419,0.181708,65916.0,65915.0,0.005]
["bitfinex","BTCUSD",1729700542623,0.03,65916.0,65902.0,0.005]
["bitfinex","BTCUSD",1729700542857,0.151716,65913.0,65903.0,0.27041849]
["bitfinex","BTCUSD",1729700543089,0.22659637,65915.0,65903.0,0.27041849]
["bitfinex","BTCUSD",1729700543331,0.22659637,65915.0,65903.0,0.42215549]
["bitfinex","BTCUSD",1729700543585,0.25887229,65907.0,65898.0,0.78864885]
["bitfinex","BTCUSD",1729700543835,0.37710018,65915.0,65898.0,0.78864885]
["bitfinex","BTCUSD",1729700543836,0.151747,65899.0,65898.0,0.78864885]
["bitfinex","BTCUSD",1729700544075,0.16591624,65899.0,65898.0,0.78864885]
["bitfinex","BTCUSD",1729700544311,0.01416924,65899.0,65898.0,0.78864885]
["bitfinex","BTCUSD",1729700544841,0.01416924,65899.0,65898.0,1.01901754]
["bitfinex","BTCUSD",1729700545317,0.01416924,65899.0,65898.0,0.93915266]
["bitfinex","BTCUSD",1729700545817,0.01416924,65899.0,65898.0,1.11135266]
["bitfinex","BTCUSD",1729700546325,0.01416924,65899.0,65898.0,1.52197395]
["bitfinex","BTCUSD",1729700546567,0.01416924,65899.0,65898.0,1.62897395]
["bitfinex","BTCUSD",1729700546794,0.22659637,65908.0,65903.0,0.151737]
["bitfinex","BTCUSD",1729700547012,0.22659637,65908.0,65899.0,0.303494]
["bitfinex","BTCUSD",1729700547013,0.01417263,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1729700547264,0.01417263,65907.0,65906.0,0.30423481]
["bitfinex","BTCUSD",1729700547483,0.151685,65926.0,65913.0,0.151713]
["bitfinex","BTCUSD",1729700547712,0.156699,65920.0,65914.0,0.15050381]
["bitfinex","BTCUSD",1729700547928,0.005,65920.0,65914.0,0.15050381]
["bitfinex","BTCUSD",1729700548370,0.22659637,65917.0,65907.0,0.0757]
["bitfinex","BTCUSD",1729700548579,0.151708,65916.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700548801,0.32609286,65919.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700549014,0.151708,65916.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700549237,0.02268586,65916.0,65914.0,0.25887229]
["bitfinex","BTCUSD",1729700549458,0.22659637,65924.0,65916.0,0.075]
["bitfinex","BTCUSD",1729700549680,0.22659637,65917.0,65916.0,0.075]
["bitfinex","BTCUSD",1729700549919,0.22659637,65924.0,65916.0,0.075]
["bitfinex","BTCUSD",1729700550147,0.151693,65923.0,65917.0,0.0331714]
["bitfinex","BTCUSD",1729700550367,0.02268586,65922.0,65916.0,0.075]
["bitfinex","BTCUSD",1729700550795,0.02268586,65923.0,65916.0,0.075]
["bitfinex","BTCUSD",1729700551003,0.02268586,65922.0,65916.0,0.075]
["bitfinex","BTCUSD",1729700551255,0.02268586,65923.0,65920.0,0.25887229]
["bitfinex","BTCUSD",1729700551481,0.23159637,65930.0,65921.0,0.18622107]
["bitfinex","BTCUSD",1729700551482,0.02268586,65929.0,65921.0,0.18622107]
["bitfinex","BTCUSD",1729700551697,0.02268586,65928.0,65923.0,0.151691]
["bitfinex","BTCUSD",1729700551912,0.02268586,65927.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700552122,0.02268586,65929.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700552328,0.02268586,65929.0,65924.0,0.36064382]
["bitfinex","BTCUSD",1729700552572,0.02268586,65928.0,65924.0,0.30219181]
["bitfinex","BTCUSD",1729700552788,0.02268586,65927.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700553004,0.02268586,65926.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700553226,0.02268586,65931.0,65924.0,0.30219281]
["bitfinex","BTCUSD",1729700553456,0.02268586,65930.0,65924.0,0.32085184]
["bitfinex","BTCUSD",1729700553669,0.02268586,65929.0,65924.0,0.16916384]
["bitfinex","BTCUSD",1729700553951,0.02268586,65931.0,65929.0,0.002]
["bitfinex","BTCUSD",1729700554180,0.23159637,65938.0,65927.0,0.151682]
["bitfinex","BTCUSD",1729700554181,0.22659637,65938.0,65932.0,0.15367]
["bitfinex","BTCUSD",1729700554409,0.22659637,65938.0,65933.0,0.15050381]
["bitfinex","BTCUSD",1729700554636,0.02265989,65937.0,65933.0,0.15050381]
["bitfinex","BTCUSD",1729700554858,0.22659637,65938.0,65933.0,0.15050381]
["bitfinex","BTCUSD",1729700555087,0.02265989,65940.0,65933.0,0.15050381]
["bitfinex","BTCUSD",1729700555304,0.005,65942.0,65933.0,0.15050381]
["bitfinex","BTCUSD",1729700555305,0.02265989,65941.0,65933.0,0.30217181]
["bitfinex","BTCUSD",1729700555537,0.02265989,65944.0,65940.0,0.25887229]
["bitfinex","BTCUSD",1729700555760,0.02265989,65943.0,65941.0,0.15353658]
["bitfinex","BTCUSD",1729700555976,0.02265989,65945.0,65941.0,0.15050381]
["bitfinex","BTCUSD",1729700556193,0.005,65946.0,65941.0,0.22869239]
["bitfinex","BTCUSD",1729700556422,0.02265989,65946.0,65945.0,0.25887229]
["bitfinex","BTCUSD",1729700556643,0.001648,65950.0,65945.0,0.4093761]
["bitfinex","BTCUSD",1729700556853,0.001648,65950.0,65946.0,0.15050381]
["bitfinex","BTCUSD",1729700557062,0.001648,65950.0,65947.0,0.05610241]
["bitfinex","BTCUSD",1729700557284,0.001648,65950.0,65937.0,0.22659637]
["bitfinex","BTCUSD",1729700557285,0.01,65949.0,65937.0,0.22659637]
["bitfinex","BTCUSD",1729700557500,0.001648,65950.0,65939.0,0.41052529]
["bitfinex","BTCUSD",1729700557501,0.006648,65950.0,65939.0,0.41052529]
["bitfinex","BTCUSD",1729700557794,0.006648,65950.0,65940.0,0.15050381]
["bitfinex","BTCUSD",1729700558015,0.006648,65950.0,65941.0,0.04880761]
["bitfinex","BTCUSD",1729700558233,0.006648,65950.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729700558680,0.001648,65950.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729700559101,0.001648,65950.0,65943.0,0.002]
["bitfinex","BTCUSD",1729700559315,0.001648,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1729700559538,0.001648,65950.0,65949.0,0.40195158]
["bitfinex","BTCUSD",1729700559758,0.001648,65950.0,65949.0,0.48901949]
["bitfinex","BTCUSD",1729700560380,0.001648,65950.0,65949.0,0.58901949]
["bitfinex","BTCUSD",1729700561514,0.001648,65950.0,65949.0,0.58701949]
["bitfinex","BTCUSD",1729700563029,0.001648,65950.0,65949.0,0.43038749]
["bitfinex","BTCUSD",1729700563243,0.001648,65950.0,65949.0,0.33038749]
["bitfinex","BTCUSD",1729700563460,0.001648,65950.0,65949.0,0.23360381]
["bitfinex","BTCUSD",1729700564109,0.153278,65950.0,65949.0,0.0831]
["bitfinex","BTCUSD",1729700564338,0.001648,65950.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700564557,0.151646,65944.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700564771,0.151646,65943.0,65942.0,0.01769]
["bitfinex","BTCUSD",1729700565214,0.151648,65942.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700565513,0.01409351,65944.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700565724,0.151642,65945.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700565725,0.151646,65943.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700566165,0.151648,65942.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700566389,0.01409351,65943.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700566617,0.151647,65943.0,65941.0,0.0792]
["bitfinex","BTCUSD",1729700566852,0.01409351,65945.0,65933.0,0.0813]
["bitfinex","BTCUSD",1729700566853,0.005,65940.0,65933.0,0.0813]
["bitfinex","BTCUSD",1729700567072,0.151662,65936.0,65933.0,0.0813]
["bitfinex","BTCUSD",1729700567284,0.31741251,65937.0,65933.0,0.0813]
["bitfinex","BTCUSD",1729700567499,0.31741251,65937.0,65929.0,0.22659637]
["bitfinex","BTCUSD",1729700567500,0.151672,65932.0,65926.0,0.0786]
["bitfinex","BTCUSD",1729700567726,0.151672,65932.0,65927.0,0.15050381]
["bitfinex","BTCUSD",1729700567941,0.303338,65933.0,65927.0,0.15050381]
["bitfinex","BTCUSD",1729700568634,0.01410264,65932.0,65927.0,0.15050381]
["bitfinex","BTCUSD",1729700568855,0.54402601,65936.0,65928.0,0.02291038]
["bitfinex","BTCUSD",1729700569080,0.54402601,65936.0,65928.0,0.17341419]
["bitfinex","BTCUSD",1729700569081,0.303333,65934.0,65928.0,0.17341419]
["bitfinex","BTCUSD",1729700569311,0.16577164,65933.0,65928.0,0.17341419]
["bitfinex","BTCUSD",1729700569546,0.16577164,65933.0,65928.0,0.15050381]
["bitfinex","BTCUSD",1729700569547,0.151672,65932.0,65928.0,0.15050381]
["bitfinex","BTCUSD",1729700569975,0.01410264,65933.0,65928.0,0.15050381]
["bitfinex","BTCUSD",1729700570211,0.01410264,65935.0,65928.0,0.15050381]
["bitfinex","BTCUSD",1729700570425,0.151665,65935.0,65928.0,0.1535371]
["bitfinex","BTCUSD",1729700570639,0.01410264,65936.0,65928.0,0.1535371]
["bitfinex","BTCUSD",1729700570868,0.01410264,65938.0,65929.0,0.20405532]
["bitfinex","BTCUSD",1729700571092,0.01910264,65940.0,65929.0,0.20405532]
["bitfinex","BTCUSD",1729700571307,0.005,65940.0,65932.0,0.151669]
["bitfinex","BTCUSD",1729700571525,0.005,65940.0,65933.0,0.15050381]
["bitfinex","BTCUSD",1729700573141,0.151657,65938.0,65933.0,0.15050381]
["bitfinex","BTCUSD",1729700573360,0.005,65936.0,65923.0,0.32659637]
["bitfinex","BTCUSD",1729700573573,0.303341,65933.0,65927.0,0.15050381]
["bitfinex","BTCUSD",1729700573788,0.303341,65933.0,65928.0,0.05557002]
["bitfinex","BTCUSD",1729700573789,0.151675,65931.0,65928.0,0.05557002]
["bitfinex","BTCUSD",1729700573997,0.01410264,65932.0,65928.0,0.05557002]
["bitfinex","BTCUSD",1729700574210,0.01410264,65934.0,65928.0,0.05557002]
["bitfinex","BTCUSD",1729700574435,0.31744164,65933.0,65928.0,0.05557002]
["bitfinex","BTCUSD",1729700574657,0.01410264,65932.0,65928.0,0.05557002]
["bitfinex","BTCUSD",1729700574880,0.01410264,65933.0,65929.0,0.02846738]
["bitfinex","BTCUSD",1729700575104,0.151674,65931.0,65929.0,0.02846738]
["bitfinex","BTCUSD",1729700575322,0.01410264,65933.0,65915.0,0.0827]
["bitfinex","BTCUSD",1729700575323,0.303365,65927.0,65915.0,0.0827]
["bitfinex","BTCUSD",1729700575548,0.005,65928.0,65919.0,0.22659637]
["bitfinex","BTCUSD",1729700575771,0.01413663,65930.0,65914.0,0.000824]
["bitfinex","BTCUSD",1729700575772,0.15171,65915.0,65914.0,0.000824]
["bitfinex","BTCUSD",1729700576001,0.18084663,65915.0,65914.0,0.000824]
["bitfinex","BTCUSD",1729700576224,0.16671,65915.0,65914.0,0.000824]
["bitfinex","BTCUSD",1729700576449,0.151723,65910.0,65907.0,0.000824]
["bitfinex","BTCUSD",1729700576701,0.015,65915.0,65907.0,0.000824]
["bitfinex","BTCUSD",1729700576702,0.156711,65915.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700576941,0.308411,65917.0,65908.0,0.20973142]
["bitfinex","BTCUSD",1729700576942,0.005,65914.0,65908.0,0.20973142]
["bitfinex","BTCUSD",1729700577380,0.005,65914.0,65908.0,0.20669722]
["bitfinex","BTCUSD",1729700577595,0.005,65914.0,65909.0,0.0030341]
["bitfinex","BTCUSD",1729700577809,0.005,65914.0,65910.0,0.15050381]
["bitfinex","BTCUSD",1729700578486,0.156704,65918.0,65910.0,0.15050381]
["bitfinex","BTCUSD",1729700578703,0.005,65914.0,65911.0,0.06627072]
["bitfinex","BTCUSD",1729700578925,0.005,65914.0,65912.0,0.15050381]
["bitfinex","BTCUSD",1729700579116,0.015,65923.0,65913.0,0.00303399]
["bitfinex","BTCUSD",1729700579337,0.005,65920.0,65914.0,0.15050381]
["bitfinex","BTCUSD",1729700580549,0.23159637,65916.0,65907.0,0.000824]
["bitfinex","BTCUSD",1729700580774,0.15172,65911.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700581237,0.151716,65913.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700581492,0.308421,65916.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700581493,0.005,65916.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700581715,0.005,65916.0,65908.0,0.16563659]
["bitfinex","BTCUSD",1729700581936,0.156698,65921.0,65909.0,0.25887229]
["bitfinex","BTCUSD",1729700582162,0.22659637,65919.0,65910.0,0.15050381]
["bitfinex","BTCUSD",1729700582385,0.151709,65916.0,65910.0,0.20719622]
["bitfinex","BTCUSD",1729700582602,0.151706,65917.0,65910.0,0.20719622]
["bitfinex","BTCUSD",1729700583032,0.151711,65915.0,65910.0,0.20719622]
["bitfinex","BTCUSD",1729700583251,0.151705,65917.0,65910.0,0.15050381]
["bitfinex","BTCUSD",1729700583478,0.22659637,65919.0,65910.0,0.15050381]
["bitfinex","BTCUSD",1729700583692,0.151707,65917.0,65910.0,0.15050381]
["bitfinex","BTCUSD",1729700583907,0.151703,65919.0,65910.0,0.15050381]
["bitfinex","BTCUSD",1729700584137,0.151705,65918.0,65911.0,0.06813862]
["bitfinex","BTCUSD",1729700584364,0.2,65916.0,65912.0,0.15050381]
["bitfinex","BTCUSD",1729700584600,0.2,65916.0,65913.0,0.0824]
["bitfinex","BTCUSD",1729700584872,0.2,65916.0,65914.0,0.71583415]
["bitfinex","BTCUSD",1729700585111,0.2,65916.0,65915.0,0.35834367]
["bitfinex","BTCUSD",1729700585332,0.2,65916.0,65915.0,0.49960762]
["bitfinex","BTCUSD",1729700585565,0.2,65916.0,65915.0,0.65131762]
["bitfinex","BTCUSD",1729700586929,0.2,65916.0,65915.0,0.49960762]
["bitfinex","BTCUSD",1729700587158,0.2,65916.0,65915.0,0.34910381]
["bitfinex","BTCUSD",1729700587701,0.2,65916.0,65915.0,0.15050381]
["bitfinex","BTCUSD",1729700588906,0.2,65916.0,65915.0,0.30221381]
["bitfinex","BTCUSD",1729700589414,0.2,65916.0,65915.0,0.15050381]
["bitfinex","BTCUSD",1729700591341,0.2,65916.0,65915.0,0.30221381]
["bitfinex","BTCUSD",1729700591799,0.2,65916.0,65915.0,0.40136089]
["bitfinex","BTCUSD",1729700592257,0.201646,65916.0,65915.0,0.40136089]
["bitfinex","BTCUSD",1729700594518,0.201646,65916.0,65915.0,0.59746089]
["bitfinex","BTCUSD",1729700596127,0.201646,65916.0,65915.0,0.59246089]
["bitfinex","BTCUSD",1729700596345,0.201646,65916.0,65915.0,0.59746089]
["bitfinex","BTCUSD",1729700596571,0.201646,65916.0,65915.0,0.59246089]
["bitfinex","BTCUSD",1729700598097,0.201646,65916.0,65915.0,0.44075089]
["bitfinex","BTCUSD",1729700598322,0.201646,65916.0,65915.0,0.24965089]
["bitfinex","BTCUSD",1729700598785,0.201646,65916.0,65915.0,0.40136089]
["bitfinex","BTCUSD",1729700599037,0.201646,65916.0,65915.0,0.24969089]
["bitfinex","BTCUSD",1729700599276,0.201646,65916.0,65915.0,0.40140089]
["bitfinex","BTCUSD",1729700599498,0.201646,65916.0,65915.0,0.42440089]
["bitfinex","BTCUSD",1729700599717,0.201646,65916.0,65915.0,0.67209616]
["bitfinex","BTCUSD",1729700599945,0.201646,65916.0,65915.0,0.74989616]
["bitfinex","BTCUSD",1729700600173,0.201646,65916.0,65915.0,0.70580089]
["bitfinex","BTCUSD",1729700600621,0.201646,65916.0,65915.0,0.70780089]
["bitfinex","BTCUSD",1729700600837,0.201646,65916.0,65915.0,0.77780089]
["bitfinex","BTCUSD",1729700601928,0.201646,65916.0,65915.0,0.7825504]
["bitfinex","BTCUSD",1729700602381,0.201646,65916.0,65915.0,0.7805504]
["bitfinex","BTCUSD",1729700602867,0.001646,65916.0,65915.0,0.7805504]
["bitfinex","BTCUSD",1729700603992,0.001646,65916.0,65915.0,0.7755504]
["bitfinex","BTCUSD",1729700604232,0.006646,65916.0,65915.0,0.22054381]
["bitfinex","BTCUSD",1729700604439,0.006646,65916.0,65915.0,0.15054381]
["bitfinex","BTCUSD",1729700606013,0.00261999,65916.0,65915.0,0.15054381]
["bitfinex","BTCUSD",1729700607589,0.00261999,65916.0,65915.0,0.15357771]
["bitfinex","BTCUSD",1729700608228,0.00261999,65916.0,65915.0,0.20173471]
["bitfinex","BTCUSD",1729700608881,0.00261999,65916.0,65915.0,0.35344471]
["bitfinex","BTCUSD",1729700609093,0.00261999,65916.0,65915.0,0.19870081]
["bitfinex","BTCUSD",1729700610902,0.00261999,65920.0,65915.0,0.20173463]
["bitfinex","BTCUSD",1729700611114,0.00261999,65920.0,65919.0,0.1517]
["bitfinex","BTCUSD",1729700611339,0.52995437,65929.0,65919.0,0.23230381]
["bitfinex","BTCUSD",1729700611553,0.313337,65934.0,65919.0,0.23230381]
["bitfinex","BTCUSD",1729700611554,0.00261999,65927.0,65923.0,0.25887229]
["bitfinex","BTCUSD",1729700611810,0.00261999,65927.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700612022,0.00261999,65925.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700612461,0.00261999,65916.0,65915.0,4e-05]
["bitfinex","BTCUSD",1729700612682,0.00261999,65916.0,65915.0,0.15054381]
["bitfinex","BTCUSD",1729700616509,0.00261999,65916.0,65915.0,0.15054381]
["bitfinex","BTCUSD",1729700616947,0.00261999,65916.0,65915.0,0.15136681]
["bitfinex","BTCUSD",1729700617155,0.00426599,65916.0,65915.0,0.18175759]
["bitfinex","BTCUSD",1729700617357,0.00426599,65916.0,65915.0,0.18479148]
["bitfinex","BTCUSD",1729700617766,0.00426599,65916.0,65915.0,0.18175759]
["bitfinex","BTCUSD",1729700618049,0.001646,65916.0,65915.0,0.33346759]
["bitfinex","BTCUSD",1729700618255,0.001646,65916.0,65915.0,0.41016759]
["bitfinex","BTCUSD",1729700618664,0.001646,65916.0,65915.0,0.62876759]
["bitfinex","BTCUSD",1729700618887,0.001646,65916.0,65915.0,0.6361476]
["bitfinex","BTCUSD",1729700619102,0.001646,65916.0,65915.0,0.6381476]
["bitfinex","BTCUSD",1729700619537,0.001646,65916.0,65915.0,0.6361476]
["bitfinex","BTCUSD",1729700619752,0.001646,65916.0,65915.0,0.64096446]
["bitfinex","BTCUSD",1729700620603,0.001646,65916.0,65915.0,0.64296446]
["bitfinex","BTCUSD",1729700621628,0.001646,65916.0,65915.0,0.77296446]
["bitfinex","BTCUSD",1729700622898,0.22019117,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729700623118,0.22019117,65929.0,65928.0,0.34768991]
["bitfinex","BTCUSD",1729700623350,0.00261999,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1729700623568,0.00261999,65931.0,65930.0,0.30217981]
["bitfinex","BTCUSD",1729700623999,0.00261999,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1729700624213,0.00261999,65932.0,65931.0,0.43098486]
["bitfinex","BTCUSD",1729700624468,0.00261999,65942.0,65931.0,0.50287517]
["bitfinex","BTCUSD",1729700624692,0.22659637,65941.0,65940.0,0.454957]
["bitfinex","BTCUSD",1729700624904,0.001648,65943.0,65941.0,0.3033]
["bitfinex","BTCUSD",1729700625113,0.001648,65943.0,65942.0,0.30215181]
["bitfinex","BTCUSD",1729700625541,0.001648,65943.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729700626307,0.001648,65943.0,65942.0,0.30215181]
["bitfinex","BTCUSD",1729700626537,0.001648,65943.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729700626805,0.001648,65943.0,65942.0,0.35467178]
["bitfinex","BTCUSD",1729700630485,0.001648,65943.0,65942.0,0.53140563]
["bitfinex","BTCUSD",1729700631790,0.001648,65943.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729700632002,0.001648,65943.0,65942.0,0.30215181]
["bitfinex","BTCUSD",1729700632003,0.00426799,65943.0,65942.0,0.30215181]
["bitfinex","BTCUSD",1729700632220,0.001648,65943.0,65942.0,0.48191818]
["bitfinex","BTCUSD",1729700632441,0.001648,65943.0,65942.0,0.30215181]
["bitfinex","BTCUSD",1729700632660,0.001648,65943.0,65942.0,0.49608793]
["bitfinex","BTCUSD",1729700635180,0.001648,65943.0,65942.0,0.41568793]
["bitfinex","BTCUSD",1729700635415,0.001648,65943.0,65942.0,0.59242178]
["bitfinex","BTCUSD",1729700636126,0.00426799,65943.0,65942.0,0.59242178]
["bitfinex","BTCUSD",1729700636401,0.00426799,65943.0,65942.0,0.79242178]
["bitfinex","BTCUSD",1729700638460,0.001648,65943.0,65942.0,0.79242178]
["bitfinex","BTCUSD",1729700639732,0.00426799,65943.0,65942.0,0.79242178]
["bitfinex","BTCUSD",1729700642987,0.00426799,65943.0,65942.0,0.64077378]
["bitfinex","BTCUSD",1729700643212,0.00426799,65943.0,65942.0,0.46403993]
["bitfinex","BTCUSD",1729700643421,0.00426799,65943.0,65942.0,0.61568793]
["bitfinex","BTCUSD",1729700644995,0.00426799,65943.0,65942.0,0.35050381]
["bitfinex","BTCUSD",1729700646912,0.17091399,65943.0,65942.0,0.2]
["bitfinex","BTCUSD",1729700647653,0.32085531,65943.0,65942.0,0.2]
["bitfinex","BTCUSD",1729700648352,0.27574414,65943.0,65942.0,0.2]
["bitfinex","BTCUSD",1729700650757,0.01909814,65943.0,65942.0,0.2]
["bitfinex","BTCUSD",1729700650966,0.00426799,65943.0,65942.0,0.2]
["bitfinex","BTCUSD",1729700651189,0.00426799,65943.0,65942.0,0.35050381]
["bitfinex","BTCUSD",1729700651415,0.001648,65943.0,65942.0,0.58145181]
["bitfinex","BTCUSD",1729700651629,0.001648,65943.0,65942.0,0.68760058]
["bitfinex","BTCUSD",1729700652732,0.001648,65943.0,65942.0,0.53595258]
["bitfinex","BTCUSD",1729700652942,0.001648,65943.0,65942.0,0.45665258]
["bitfinex","BTCUSD",1729700653167,0.001648,65943.0,65942.0,0.35050381]
["bitfinex","BTCUSD",1729700653591,0.00426799,65943.0,65942.0,0.35050381]
["bitfinex","BTCUSD",1729700657934,0.00426799,65943.0,65942.0,0.50215181]
["bitfinex","BTCUSD",1729700660179,0.00426799,65943.0,65942.0,0.84568566]
["bitfinex","BTCUSD",1729700660180,0.001648,65943.0,65942.0,0.84568566]
["bitfinex","BTCUSD",1729700660402,0.001648,65943.0,65942.0,1.11918947]
["bitfinex","BTCUSD",1729700660617,0.001648,65943.0,65942.0,0.94245562]
["bitfinex","BTCUSD",1729700661687,0.001648,65943.0,65942.0,0.91945562]
["bitfinex","BTCUSD",1729700662117,0.001648,65943.0,65942.0,0.94245562]
["bitfinex","BTCUSD",1729700663044,0.001648,65943.0,65942.0,0.72875562]
["bitfinex","BTCUSD",1729700663264,0.00426799,65943.0,65942.0,0.50215181]
["bitfinex","BTCUSD",1729700663471,0.00426799,65943.0,65942.0,0.35050381]
["bitfinex","BTCUSD",1729700664112,0.00426799,65943.0,65942.0,0.50215181]
["bitfinex","BTCUSD",1729700664551,0.00426799,65943.0,65942.0,0.64336009]
["bitfinex","BTCUSD",1729700665652,0.00426799,65943.0,65942.0,0.49171209]
["bitfinex","BTCUSD",1729700665880,0.00426799,65943.0,65942.0,0.35050381]
["bitfinex","BTCUSD",1729700666089,0.00426799,65943.0,65942.0,0.50215181]
["bitfinex","BTCUSD",1729700666908,0.00426799,65943.0,65942.0,0.35050381]
["bitfinex","BTCUSD",1729700667796,0.00426799,65943.0,65942.0,0.50215181]
["bitfinex","BTCUSD",1729700668507,0.00426799,65943.0,65942.0,0.35050381]
["bitfinex","BTCUSD",1729700668747,0.00426799,65943.0,65942.0,0.45828988]
["bitfinex","BTCUSD",1729700669188,0.00426799,65943.0,65942.0,0.60993788]
["bitfinex","BTCUSD",1729700669679,0.00426799,65943.0,65942.0,0.45828988]
["bitfinex","BTCUSD",1729700670513,0.00426799,65943.0,65942.0,0.60993788]
["bitfinex","BTCUSD",1729700670742,0.00426799,65943.0,65942.0,0.45828988]
["bitfinex","BTCUSD",1729700670970,0.00426799,65943.0,65942.0,0.3474124]
["bitfinex","BTCUSD",1729700672310,0.00426799,65943.0,65942.0,0.4990604]
["bitfinex","BTCUSD",1729700672539,0.00426799,65943.0,65942.0,0.3474124]
["bitfinex","BTCUSD",1729700672968,0.00426799,65943.0,65942.0,0.4990604]
["bitfinex","BTCUSD",1729700673662,0.00426799,65943.0,65942.0,0.3474124]
["bitfinex","BTCUSD",1729700673882,0.00426799,65943.0,65942.0,0.44532303]
["bitfinex","BTCUSD",1729700674983,0.00426799,65943.0,65942.0,0.44618503]
["bitfinex","BTCUSD",1729700676216,0.00426799,65943.0,65942.0,0.59783303]
["bitfinex","BTCUSD",1729700676453,0.00426799,65943.0,65942.0,0.44618503]
["bitfinex","BTCUSD",1729700676703,0.00426799,65943.0,65942.0,0.59783303]
["bitfinex","BTCUSD",1729700677920,0.00426799,65943.0,65942.0,0.44618503]
["bitfinex","BTCUSD",1729700680321,0.00426799,65943.0,65942.0,0.59783303]
["bitfinex","BTCUSD",1729700680585,0.00426799,65943.0,65942.0,0.44618503]
["bitfinex","BTCUSD",1729700681559,0.00426799,65943.0,65942.0,0.59783303]
["bitfinex","BTCUSD",1729700683772,0.00426799,65943.0,65942.0,0.27094941]
["bitfinex","BTCUSD",1729700684483,0.00426799,65943.0,65942.0,0.42259741]
["bitfinex","BTCUSD",1729700684719,0.00426799,65943.0,65942.0,0.27094941]
["bitfinex","BTCUSD",1729700685238,0.00426799,65943.0,65942.0,0.42259741]
["bitfinex","BTCUSD",1729700685497,0.00426799,65943.0,65942.0,0.27094941]
["bitfinex","BTCUSD",1729700685733,0.00261999,65942.0,65937.0,0.151658]
["bitfinex","BTCUSD",1729700686024,0.00261999,65942.0,65938.0,0.15353647]
["bitfinex","BTCUSD",1729700686225,0.001648,65943.0,65938.0,0.15353647]
["bitfinex","BTCUSD",1729700686226,0.00261999,65941.0,65938.0,0.15353647]
["bitfinex","BTCUSD",1729700686461,0.00261999,65932.0,65931.0,0.22659637]
["bitfinex","BTCUSD",1729700686738,0.00261999,65932.0,65931.0,0.37710018]
["bitfinex","BTCUSD",1729700686977,0.00261999,65932.0,65929.0,0.000822]
["bitfinex","BTCUSD",1729700686978,0.15429599,65930.0,65929.0,0.000822]
["bitfinex","BTCUSD",1729700687276,0.00261999,65930.0,65929.0,0.000822]
["bitfinex","BTCUSD",1729700687718,0.00261999,65930.0,65929.0,0.05011863]
["bitfinex","BTCUSD",1729700687953,0.00261999,65930.0,65929.0,0.20179663]
["bitfinex","BTCUSD",1729700688205,0.00261999,65930.0,65929.0,0.05011863]
["bitfinex","BTCUSD",1729700688928,0.00261999,65930.0,65929.0,0.20062244]
["bitfinex","BTCUSD",1729700689188,0.00261999,65931.0,65930.0,0.303352]
["bitfinex","BTCUSD",1729700689424,0.00261999,65933.0,65932.0,0.45501]
["bitfinex","BTCUSD",1729700689655,0.00261999,65932.0,65931.0,0.25007793]
["bitfinex","BTCUSD",1729700689889,0.00261999,65930.0,65929.0,0.1525]
["bitfinex","BTCUSD",1729700690121,0.00261999,65930.0,65929.0,0.000822]
["bitfinex","BTCUSD",1729700691114,0.00261999,65930.0,65929.0,0.15132581]
["bitfinex","BTCUSD",1729700691349,0.00261999,65930.0,65929.0,0.23518169]
["bitfinex","BTCUSD",1729700691350,0.00257999,65930.0,65929.0,0.23518169]
["bitfinex","BTCUSD",1729700691590,0.00257999,65930.0,65929.0,0.08467788]
["bitfinex","BTCUSD",1729700691832,0.00257999,65930.0,65929.0,0.000822]
["bitfinex","BTCUSD",1729700691833,0.16425599,65930.0,65929.0,0.000822]
["bitfinex","BTCUSD",1729700692317,0.16925599,65930.0,65929.0,0.000822]
["bitfinex","BTCUSD",1729700695024,0.16925599,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700695878,0.00257999,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700696094,0.15425599,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700696309,0.00257999,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700696513,0.15425599,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700696734,0.00257999,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700697151,0.15425599,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700698809,0.15925599,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700699037,0.16425599,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700701159,0.25952347,65930.0,65929.0,0.000862]
["bitfinex","BTCUSD",1729700701427,0.00257999,65916.0,65915.0,0.22672137]
["bitfinex","BTCUSD",1729700702063,0.00257999,65916.0,65915.0,0.30233881]
["bitfinex","BTCUSD",1729700702273,0.00257999,65916.0,65915.0,0.30537256]
["bitfinex","BTCUSD",1729700703616,0.00257999,65916.0,65915.0,0.15366256]
["bitfinex","BTCUSD",1729700703828,0.00257999,65916.0,65915.0,0.38960742]
["bitfinex","BTCUSD",1729700704047,0.00257999,65916.0,65915.0,0.38657367]
["bitfinex","BTCUSD",1729700704469,0.00257999,65916.0,65915.0,0.23486367]
["bitfinex","BTCUSD",1729700704699,0.00257999,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700705120,0.15428799,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700705332,0.00257999,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700706044,0.16428799,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700706548,0.15428799,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700706763,0.15928799,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700707392,0.16428799,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700708338,0.00257999,65916.0,65915.0,0.15062881]
["bitfinex","BTCUSD",1729700708564,0.00257999,65917.0,65916.0,0.455124]
["bitfinex","BTCUSD",1729700708768,0.00257999,65917.0,65916.0,0.60562781]
["bitfinex","BTCUSD",1729700709231,0.00257999,65920.0,65916.0,0.15050381]
["bitfinex","BTCUSD",1729700709437,0.00257999,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1729700709664,0.00257999,65921.0,65920.0,0.26431553]
["bitfinex","BTCUSD",1729700710085,0.00257999,65921.0,65920.0,0.15050381]
["bitfinex","BTCUSD",1729700710300,0.00257999,65921.0,65920.0,0.15030381]
["bitfinex","BTCUSD",1729700711399,0.00239747,65921.0,65920.0,0.15030381]
["bitfinex","BTCUSD",1729700712058,0.00404347,65921.0,65920.0,0.15030381]
["bitfinex","BTCUSD",1729700713745,0.00239747,65917.0,65915.0,0.075925]
["bitfinex","BTCUSD",1729700713961,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700714476,0.00239747,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700714688,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700715315,0.16410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700715938,0.15910547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700716152,0.16410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700716353,0.15910547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700716562,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700716799,0.15910547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700717001,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700717432,0.00739747,65916.0,65915.0,0.15062881]
["bitfinex","BTCUSD",1729700717656,0.308354,65930.0,65917.0,0.151705]
["bitfinex","BTCUSD",1729700717657,0.00239747,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1729700717862,0.00239747,65918.0,65917.0,0.30220881]
["bitfinex","BTCUSD",1729700718497,0.00239747,65919.0,65918.0,0.45511]
["bitfinex","BTCUSD",1729700718708,0.00239747,65919.0,65918.0,0.30220681]
["bitfinex","BTCUSD",1729700718906,0.00404347,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1729700719117,0.00239747,65920.0,65919.0,0.1517]
["bitfinex","BTCUSD",1729700719546,0.00239747,65918.0,65917.0,0.151703]
["bitfinex","BTCUSD",1729700719756,0.00239747,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1729700721338,0.00404347,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1729700721549,0.001646,65921.0,65920.0,0.30523644]
["bitfinex","BTCUSD",1729700721984,0.001646,65921.0,65920.0,0.38503644]
["bitfinex","BTCUSD",1729700722202,0.001646,65921.0,65920.0,0.47310281]
["bitfinex","BTCUSD",1729700722441,0.001646,65921.0,65920.0,0.62360662]
["bitfinex","BTCUSD",1729700723535,0.001646,65921.0,65920.0,0.38080762]
["bitfinex","BTCUSD",1729700723775,0.001646,65921.0,65920.0,0.15050381]
["bitfinex","BTCUSD",1729700724506,0.001646,65921.0,65920.0,0.30523648]
["bitfinex","BTCUSD",1729700724911,0.001646,65921.0,65920.0,0.38693648]
["bitfinex","BTCUSD",1729700725143,0.001646,65921.0,65920.0,0.38390281]
["bitfinex","BTCUSD",1729700725352,0.001646,65921.0,65920.0,0.50699046]
["bitfinex","BTCUSD",1729700727167,0.001646,65921.0,65920.0,0.35529146]
["bitfinex","BTCUSD",1729700727368,0.001646,65921.0,65920.0,0.15050381]
["bitfinex","BTCUSD",1729700728881,0.153342,65921.0,65920.0,0.15050381]
["bitfinex","BTCUSD",1729700729111,0.153342,65921.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700729112,0.151708,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700729318,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700729764,0.00239747,65916.0,65915.0,0.15062881]
["bitfinex","BTCUSD",1729700729968,0.00239747,65916.0,65915.0,0.18344738]
["bitfinex","BTCUSD",1729700730388,0.00239747,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700730597,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700731693,0.16410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700731894,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700732637,0.00239747,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700733548,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700733754,0.00239747,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700733950,0.15410547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700734276,0.00239747,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700734655,0.00239747,65916.0,65915.0,0.15062881]
["bitfinex","BTCUSD",1729700734874,0.00239747,65920.0,65916.0,0.232608]
["bitfinex","BTCUSD",1729700735073,0.00239747,65919.0,65918.0,0.17673385]
["bitfinex","BTCUSD",1729700735282,0.001646,65921.0,65919.0,0.151701]
["bitfinex","BTCUSD",1729700735487,0.00404347,65921.0,65920.0,0.15050381]
["bitfinex","BTCUSD",1729700735683,0.001646,65921.0,65920.0,0.15050381]
["bitfinex","BTCUSD",1729700735908,0.001646,65921.0,65920.0,0.25343031]
["bitfinex","BTCUSD",1729700736238,0.001646,65921.0,65920.0,0.40209565]
["bitfinex","BTCUSD",1729700736399,0.001646,65921.0,65920.0,0.25039665]
["bitfinex","BTCUSD",1729700737802,0.001646,65921.0,65920.0,0.40209565]
["bitfinex","BTCUSD",1729700738053,0.001646,65921.0,65920.0,0.25039665]
["bitfinex","BTCUSD",1729700738224,0.001646,65921.0,65920.0,0.40209565]
["bitfinex","BTCUSD",1729700738661,0.001646,65921.0,65920.0,0.66919565]
["bitfinex","BTCUSD",1729700738833,0.001646,65921.0,65920.0,0.8459295]
["bitfinex","BTCUSD",1729700739444,0.001646,65921.0,65920.0,1.05326588]
["bitfinex","BTCUSD",1729700739647,0.001644,65942.0,65941.0,0.24395]
["bitfinex","BTCUSD",1729700739842,0.001644,65942.0,65941.0,0.53161228]
["bitfinex","BTCUSD",1729700740060,0.001644,65942.0,65941.0,0.65157981]
["bitfinex","BTCUSD",1729700740740,0.001644,65942.0,65941.0,0.47692981]
["bitfinex","BTCUSD",1729700740940,0.001644,65942.0,65941.0,0.38462981]
["bitfinex","BTCUSD",1729700742202,0.001644,65942.0,65934.0,0.0803]
["bitfinex","BTCUSD",1729700742397,0.001644,65942.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700742398,0.00404147,65942.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700742773,0.151652,65941.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700743182,0.151654,65940.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700743380,0.303301,65941.0,65929.0,0.151677]
["bitfinex","BTCUSD",1729700743381,0.15405447,65938.0,65929.0,0.151677]
["bitfinex","BTCUSD",1729700743584,0.00239747,65938.0,65931.0,0.22659637]
["bitfinex","BTCUSD",1729700743854,0.00239747,65938.0,65932.0,0.30217381]
["bitfinex","BTCUSD",1729700744061,0.00239747,65938.0,65932.0,0.15353688]
["bitfinex","BTCUSD",1729700744728,0.00239747,65938.0,65932.0,0.15050381]
["bitfinex","BTCUSD",1729700745234,0.00239747,65936.0,65932.0,0.15050381]
["bitfinex","BTCUSD",1729700745455,0.00239747,65936.0,65933.0,0.03959089]
["bitfinex","BTCUSD",1729700745931,0.151666,65934.0,65933.0,0.03959089]
["bitfinex","BTCUSD",1729700746169,0.00239747,65927.0,65924.0,0.02372899]
["bitfinex","BTCUSD",1729700746672,0.151692,65924.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700746910,0.00239747,65926.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700746911,0.00239747,65926.0,65918.0,0.17976752]
["bitfinex","BTCUSD",1729700747172,0.00239747,65926.0,65918.0,0.04836782]
["bitfinex","BTCUSD",1729700747406,0.00239747,65926.0,65918.0,0.20006882]
["bitfinex","BTCUSD",1729700747665,0.00239747,65926.0,65919.0,0.30220481]
["bitfinex","BTCUSD",1729700747896,0.00239747,65926.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729700748189,0.00239747,65926.0,65922.0,0.39793447]
["bitfinex","BTCUSD",1729700748419,0.00239747,65926.0,65922.0,0.24624147]
["bitfinex","BTCUSD",1729700750685,0.00239747,65926.0,65922.0,0.47283784]
["bitfinex","BTCUSD",1729700750890,0.00239747,65927.0,65923.0,0.00303356]
["bitfinex","BTCUSD",1729700751093,0.00239747,65927.0,65924.0,0.20585201]
["bitfinex","BTCUSD",1729700752460,0.00239747,65927.0,65925.0,0.151686]
["bitfinex","BTCUSD",1729700752650,0.00239747,65927.0,65924.0,0.20585201]
["bitfinex","BTCUSD",1729700752850,0.00239747,65927.0,65924.0,0.20888546]
["bitfinex","BTCUSD",1729700753677,0.00239747,65927.0,65924.0,0.20585201]
["bitfinex","BTCUSD",1729700753901,0.00239747,65927.0,65925.0,0.0753963]
["bitfinex","BTCUSD",1729700754107,0.17913132,65927.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700754313,0.33342785,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700754533,0.17673385,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700754726,0.00239747,65923.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700757520,0.00239747,65923.0,65921.0,0.06907654]
["bitfinex","BTCUSD",1729700758361,0.151694,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700758884,0.00239747,65923.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700759503,0.00239747,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700759913,0.15409147,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700760151,0.00239747,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700760362,0.16409147,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700761646,0.34082532,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700762750,0.06807783,65925.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700762751,0.0453833,65925.0,65922.0,0.0755]
["bitfinex","BTCUSD",1729700762973,0.00239747,65934.0,65921.0,0.15132681]
["bitfinex","BTCUSD",1729700762974,0.22659637,65940.0,65929.0,0.0755]
["bitfinex","BTCUSD",1729700763175,0.22659637,65940.0,65939.0,0.32838885]
["bitfinex","BTCUSD",1729700763443,0.001644,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1729700763648,0.001644,65942.0,65941.0,0.15468258]
["bitfinex","BTCUSD",1729700763860,0.001644,65942.0,65941.0,0.38058639]
["bitfinex","BTCUSD",1729700764098,0.001644,65942.0,65941.0,0.37755381]
["bitfinex","BTCUSD",1729700765140,0.001644,65942.0,65941.0,0.47755381]
["bitfinex","BTCUSD",1729700765313,0.001644,65942.0,65941.0,0.79678597]
["bitfinex","BTCUSD",1729700767514,0.001644,65942.0,65941.0,0.29300212]
["bitfinex","BTCUSD",1729700767739,0.001644,65942.0,65924.0,0.0806]
["bitfinex","BTCUSD",1729700767740,0.00239747,65935.0,65924.0,0.0806]
["bitfinex","BTCUSD",1729700767930,0.00239747,65935.0,65931.0,0.22659637]
["bitfinex","BTCUSD",1729700768138,0.00239747,65935.0,65932.0,0.02372638]
["bitfinex","BTCUSD",1729700768353,0.00239747,65935.0,65929.0,0.151677]
["bitfinex","BTCUSD",1729700768556,0.00239747,65935.0,65930.0,0.15050381]
["bitfinex","BTCUSD",1729700769178,0.151669,65934.0,65930.0,0.15050381]
["bitfinex","BTCUSD",1729700769388,0.00239747,65933.0,65930.0,0.15050381]
["bitfinex","BTCUSD",1729700769803,0.00239747,65933.0,65930.0,0.18072259]
["bitfinex","BTCUSD",1729700770010,0.00239747,65933.0,65930.0,0.03021878]
["bitfinex","BTCUSD",1729700770193,0.00239747,65933.0,65925.0,0.251686]
["bitfinex","BTCUSD",1729700770429,0.00239747,65933.0,65926.0,0.15050381]
["bitfinex","BTCUSD",1729700770638,0.00239747,65933.0,65926.0,0.30218781]
["bitfinex","BTCUSD",1729700771058,0.00239747,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1729700771266,0.00239747,65933.0,65932.0,0.305208]
["bitfinex","BTCUSD",1729700771476,0.00239747,65933.0,65932.0,0.23206619]
["bitfinex","BTCUSD",1729700771684,0.00239747,65940.0,65939.0,0.151654]
["bitfinex","BTCUSD",1729700771899,0.00239747,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1729700772114,0.303251,65952.0,65941.0,0.15165]
["bitfinex","BTCUSD",1729700772115,0.00239747,65948.0,65941.0,0.15165]
["bitfinex","BTCUSD",1729700772322,0.00239747,65951.0,65941.0,0.49144033]
["bitfinex","BTCUSD",1729700772531,0.00239747,65951.0,65941.0,0.48840775]
["bitfinex","BTCUSD",1729700772945,0.00239747,65947.0,65941.0,0.48840775]
["bitfinex","BTCUSD",1729700773817,0.00239747,65949.0,65941.0,0.48840775]
["bitfinex","BTCUSD",1729700774088,0.00239747,65947.0,65941.0,0.48840775]
["bitfinex","BTCUSD",1729700774291,0.00239747,65951.0,65941.0,0.48840775]
["bitfinex","BTCUSD",1729700774501,0.002,65955.0,65941.0,0.83800412]
["bitfinex","BTCUSD",1729700774721,0.00239747,65951.0,65941.0,0.61140775]
["bitfinex","BTCUSD",1729700775130,0.22659637,65952.0,65941.0,0.61140775]
["bitfinex","BTCUSD",1729700775784,0.00439747,65955.0,65941.0,0.61401028]
["bitfinex","BTCUSD",1729700775994,0.002,65955.0,65941.0,0.61401028]
["bitfinex","BTCUSD",1729700776204,0.002,65955.0,65941.0,0.61601028]
["bitfinex","BTCUSD",1729700776381,0.002,65955.0,65941.0,0.84760665]
["bitfinex","BTCUSD",1729700776591,0.002,65955.0,65942.0,0.16125053]
["bitfinex","BTCUSD",1729700776804,0.002,65955.0,65949.0,0.63866838]
["bitfinex","BTCUSD",1729700777011,0.002,65955.0,65949.0,0.78917219]
["bitfinex","BTCUSD",1729700777874,0.002,65955.0,65949.0,0.83917219]
["bitfinex","BTCUSD",1729700778696,0.00156751,65950.0,65949.0,0.83717219]
["bitfinex","BTCUSD",1729700778900,0.00156751,65950.0,65949.0,0.48353581]
["bitfinex","BTCUSD",1729700779125,0.00156751,65950.0,65949.0,0.75127072]
["bitfinex","BTCUSD",1729700782090,0.00156751,65950.0,65949.0,1.00086709]
["bitfinex","BTCUSD",1729700782314,0.00156751,65950.0,65949.0,0.77427072]
["bitfinex","BTCUSD",1729700782944,0.00156751,65950.0,65949.0,0.77627072]
["bitfinex","BTCUSD",1729700783296,0.00156751,65950.0,65949.0,0.90627072]
["bitfinex","BTCUSD",1729700784097,0.00156751,65950.0,65949.0,0.99897072]
["bitfinex","BTCUSD",1729700785970,0.00156751,65950.0,65949.0,1.00657325]
["bitfinex","BTCUSD",1729700787209,0.00156751,65950.0,65949.0,1.03692325]
["bitfinex","BTCUSD",1729700787551,0.00156751,65950.0,65949.0,1.00657325]
["bitfinex","BTCUSD",1729700787751,0.00156751,65950.0,65949.0,1.00457325]
["bitfinex","BTCUSD",1729700788479,0.00156751,65950.0,65949.0,1.00657325]
["bitfinex","BTCUSD",1729700788680,0.00156751,65950.0,65949.0,1.00457325]
["bitfinex","BTCUSD",1729700790519,0.00156751,65950.0,65949.0,1.00657325]
["bitfinex","BTCUSD",1729700790728,0.00156751,65950.0,65949.0,1.00457325]
["bitfinex","BTCUSD",1729700791167,0.00156751,65950.0,65949.0,0.99697072]
["bitfinex","BTCUSD",1729700791368,0.00156751,65950.0,65949.0,0.90427072]
["bitfinex","BTCUSD",1729700791796,0.00156751,65950.0,65949.0,0.52313687]
["bitfinex","BTCUSD",1729700791992,0.00156751,65950.0,65949.0,0.13]
["bitfinex","BTCUSD",1729700792193,0.00239747,65949.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700792390,0.00156751,65950.0,65943.0,0.50824037]
["bitfinex","BTCUSD",1729700792391,0.00239747,65947.0,65943.0,0.50824037]
["bitfinex","BTCUSD",1729700792591,0.00239747,65947.0,65944.0,0.15050381]
["bitfinex","BTCUSD",1729700792790,0.00239747,65947.0,65945.0,0.09628632]
["bitfinex","BTCUSD",1729700793364,0.00239747,65947.0,65946.0,0.30214281]
["bitfinex","BTCUSD",1729700793585,0.00239747,65947.0,65946.0,0.15050381]
["bitfinex","BTCUSD",1729700793788,0.00239747,65947.0,65946.0,0.30214281]
["bitfinex","BTCUSD",1729700794152,0.00239747,65947.0,65946.0,0.15050381]
["bitfinex","BTCUSD",1729700794352,0.00239747,65947.0,65946.0,0.21112929]
["bitfinex","BTCUSD",1729700794730,0.00239747,65947.0,65946.0,0.15050381]
["bitfinex","BTCUSD",1729700797105,0.00239747,65947.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700797304,0.00239747,65947.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729700798526,0.00239747,65947.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700798527,0.00239747,65945.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700798736,0.005,65946.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700798737,0.00239747,65943.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700799354,0.16404547,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700800181,0.01239747,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700800380,0.00739747,65942.0,65941.0,0.02356384]
["bitfinex","BTCUSD",1729700800608,0.00239747,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700803940,0.30482951,65950.0,65941.0,0.15132581]
["bitfinex","BTCUSD",1729700803941,0.00239747,65946.0,65941.0,0.15132581]
["bitfinex","BTCUSD",1729700804155,0.00239747,65947.0,65943.0,0.17673385]
["bitfinex","BTCUSD",1729700804320,0.00156751,65950.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700804321,0.00239747,65943.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700804537,0.00239747,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700804760,0.00239747,65943.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700804965,0.00239747,65945.0,65942.0,0.151648]
["bitfinex","BTCUSD",1729700805270,0.00239747,65944.0,65943.0,0.2440859]
["bitfinex","BTCUSD",1729700805741,0.00239747,65944.0,65943.0,0.15050381]
["bitfinex","BTCUSD",1729700806885,0.00239747,65944.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700807126,0.30568447,65944.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700807353,0.151647,65943.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700807791,0.01414502,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700807986,0.01654249,65942.0,65941.0,0.02356384]
["bitfinex","BTCUSD",1729700808475,0.01654249,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700809641,0.16819049,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700809879,0.15404547,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700810088,0.1681889,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700810337,0.0165409,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700810542,0.0165409,65942.0,65941.0,0.47970966]
["bitfinex","BTCUSD",1729700810543,0.01414343,65942.0,65941.0,0.47970966]
["bitfinex","BTCUSD",1729700810787,0.00239747,65942.0,65941.0,0.61130564]
["bitfinex","BTCUSD",1729700812074,0.00239747,65942.0,65941.0,0.91460364]
["bitfinex","BTCUSD",1729700812313,0.00239747,65942.0,65941.0,0.61130564]
["bitfinex","BTCUSD",1729700813049,0.00239747,65942.0,65941.0,0.43457179]
["bitfinex","BTCUSD",1729700813780,0.00396498,65950.0,65943.0,0.151645]
["bitfinex","BTCUSD",1729700813993,0.00239747,65947.0,65944.0,0.25462099]
["bitfinex","BTCUSD",1729700814240,0.00239747,65947.0,65944.0,0.40929551]
["bitfinex","BTCUSD",1729700814483,0.00239747,65947.0,65944.0,0.40626299]
["bitfinex","BTCUSD",1729700814792,0.00239747,65945.0,65944.0,0.25462099]
["bitfinex","BTCUSD",1729700815034,0.00239747,65945.0,65941.0,0.13241798]
["bitfinex","BTCUSD",1729700815035,0.15904547,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700815273,0.16904547,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700815542,0.17404547,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700815786,0.18819826,65942.0,65941.0,0.000822]
["bitfinex","BTCUSD",1729700816149,0.18819826,65942.0,65930.0,0.22659637]
["bitfinex","BTCUSD",1729700816150,0.16407047,65931.0,65930.0,0.22659637]
["bitfinex","BTCUSD",1729700816313,0.33577047,65931.0,65930.0,0.22659637]
["bitfinex","BTCUSD",1729700816552,0.54930158,65931.0,65930.0,0.22659637]
["bitfinex","BTCUSD",1729700816799,0.15908647,65924.0,65923.0,0.22659637]
["bitfinex","BTCUSD",1729700817037,0.19588373,65924.0,65923.0,0.22659637]
["bitfinex","BTCUSD",1729700817293,0.00739747,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700817546,0.19588873,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700818023,0.04419473,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700819519,0.03919473,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700819784,0.01415279,65922.0,65921.0,0.38532281]
["bitfinex","BTCUSD",1729700820023,0.01415279,65922.0,65921.0,0.47186868]
["bitfinex","BTCUSD",1729700820267,0.01415279,65926.0,65921.0,0.32017268]
["bitfinex","BTCUSD",1729700820516,0.01415279,65925.0,65921.0,0.16966887]
["bitfinex","BTCUSD",1729700820771,0.01415279,65924.0,65922.0,0.15050381]
["bitfinex","BTCUSD",1729700821022,0.01415279,65923.0,65922.0,0.15050381]
["bitfinex","BTCUSD",1729700821950,0.01415279,65923.0,65922.0,0.30219781]
["bitfinex","BTCUSD",1729700822213,0.01415279,65923.0,65922.0,0.39372933]
["bitfinex","BTCUSD",1729700826055,0.01417074,65923.0,65922.0,0.39372933]
["bitfinex","BTCUSD",1729700826545,0.01417074,65923.0,65922.0,0.24203533]
["bitfinex","BTCUSD",1729700826798,0.01417074,65923.0,65922.0,0.39372933]
["bitfinex","BTCUSD",1729700827007,0.00239747,65929.0,65922.0,0.39372933]
["bitfinex","BTCUSD",1729700827008,0.00239747,65929.0,65924.0,0.303378]
["bitfinex","BTCUSD",1729700827232,0.01417108,65928.0,65925.0,0.36504244]
["bitfinex","BTCUSD",1729700827485,0.01417108,65927.0,65925.0,0.21335744]
["bitfinex","BTCUSD",1729700827735,0.01417108,65926.0,65925.0,0.06285363]
["bitfinex","BTCUSD",1729700827959,0.01417108,65926.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700828199,0.01417108,65925.0,65922.0,0.15050381]
["bitfinex","BTCUSD",1729700828431,0.01417108,65924.0,65922.0,0.15050381]
["bitfinex","BTCUSD",1729700828666,0.00239747,65930.0,65923.0,0.03310942]
["bitfinex","BTCUSD",1729700828923,0.00239747,65925.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700829157,0.01417495,65925.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700829403,0.01657242,65925.0,65924.0,0.16593985]
["bitfinex","BTCUSD",1729700829634,0.01417495,65925.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700829867,0.01417495,65924.0,65922.0,0.17673385]
["bitfinex","BTCUSD",1729700830123,0.00239747,65925.0,65922.0,0.17673385]
["bitfinex","BTCUSD",1729700830124,0.00239747,65925.0,65923.0,0.1682595]
["bitfinex","BTCUSD",1729700830352,0.01417389,65924.0,65923.0,0.1682595]
["bitfinex","BTCUSD",1729700832762,0.00239747,65925.0,65923.0,0.1682595]
["bitfinex","BTCUSD",1729700832763,0.00239747,65925.0,65923.0,0.3199515]
["bitfinex","BTCUSD",1729700832967,0.00239747,65925.0,65923.0,0.1682595]
["bitfinex","BTCUSD",1729700833166,0.00239747,65925.0,65924.0,0.08009453]
["bitfinex","BTCUSD",1729700833413,0.00239747,65925.0,65924.0,0.23059834]
["bitfinex","BTCUSD",1729700834977,0.00239747,65925.0,65924.0,0.38228734]
["bitfinex","BTCUSD",1729700835245,0.00239747,65935.0,65931.0,0.151672]
["bitfinex","BTCUSD",1729700835453,0.00239747,65937.0,65933.0,0.17673385]
["bitfinex","BTCUSD",1729700835656,0.00239747,65937.0,65934.0,0.15050381]
["bitfinex","BTCUSD",1729700836080,0.00239747,65937.0,65934.0,0.30216781]
["bitfinex","BTCUSD",1729700836293,0.00239747,65937.0,65934.0,0.15050381]
["bitfinex","BTCUSD",1729700836519,0.00239747,65937.0,65935.0,0.03272377]
["bitfinex","BTCUSD",1729700836727,0.00239747,65937.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700838492,0.151662,65936.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700838720,0.313312,65939.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700838721,0.00239747,65937.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700839995,0.00239747,65936.0,65935.0,0.15050381]
["bitfinex","BTCUSD",1729700840421,0.00239747,65933.0,65926.0,0.0823]
["bitfinex","BTCUSD",1729700840631,0.00239747,65931.0,65927.0,0.15050381]
["bitfinex","BTCUSD",1729700841050,0.00239747,65931.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700841051,0.005,65930.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700841264,0.151678,65929.0,65923.0,0.32659637]
["bitfinex","BTCUSD",1729700841494,0.151678,65929.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700841732,0.15407747,65929.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700841958,0.00239747,65929.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700842613,0.00239747,65927.0,65924.0,0.15050381]
["bitfinex","BTCUSD",1729700843814,0.00239747,65925.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700844075,0.16409147,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700844822,0.1868087,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700845409,0.36854255,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700845624,0.47514255,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729700845854,0.16910547,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700846090,0.1918227,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700847991,0.1868227,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700848231,0.1918227,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700849329,0.27168667,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700849556,0.1918227,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700852019,0.1868227,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700852230,0.1918227,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700853334,0.52906036,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700853566,0.75946417,65916.0,65915.0,0.000125]
["bitfinex","BTCUSD",1729700853808,0.1,65915.0,65907.0,0.000824]
["bitfinex","BTCUSD",1729700854037,0.02939747,65901.0,65900.0,0.22673637]
["bitfinex","BTCUSD",1729700854254,0.37859055,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700854474,0.36859055,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700854689,0.42155381,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700854900,0.34587332,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700855128,0.39213901,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700855563,0.38713901,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700855784,0.39213901,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700856217,0.38713901,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700856440,0.39213901,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700857084,0.38264469,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700857930,0.3921391,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700859230,0.21040525,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700859662,0.3871391,65901.0,65900.0,0.00014]
["bitfinex","BTCUSD",1729700859871,0.3871391,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700860086,0.04916884,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700860533,0.03504098,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700860715,0.04916884,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700861002,0.0445344,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700861233,0.21039056,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700861658,0.2573074,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700861871,0.27990372,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700862124,0.79184138,65901.0,65900.0,0.000962]
["bitfinex","BTCUSD",1729700862333,0.16914447,65899.0,65898.0,0.78839208]
["bitfinex","BTCUSD",1729700862545,0.21534878,65899.0,65898.0,0.78839208]
["bitfinex","BTCUSD",1729700865120,0.21534186,65899.0,65898.0,0.78839208]
["bitfinex","BTCUSD",1729700865366,0.31624857,65899.0,65898.0,0.78839208]
["bitfinex","BTCUSD",1729700865802,0.49298242,65899.0,65898.0,0.78839208]
["bitfinex","BTCUSD",1729700866434,0.39207845,65899.0,65898.0,0.78839208]
["bitfinex","BTCUSD",1729700867783,0.39207845,65899.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700867784,0.35589932,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700867995,0.5431088,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700868454,0.52901711,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700868700,0.65954487,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700868911,0.77773576,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700869118,0.77973576,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700869358,0.77773576,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700870035,0.62131711,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700870686,0.3785133,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700870927,0.18677945,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700871397,0.03501145,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700871623,0.03501145,65890.0,65889.0,0.080858]
["bitfinex","BTCUSD",1729700872068,0.03501145,65890.0,65889.0,0.39331761]
["bitfinex","BTCUSD",1729700872069,0.02501145,65890.0,65889.0,0.39331761]
["bitfinex","BTCUSD",1729700872298,0.02261398,65890.0,65889.0,0.39331761]
["bitfinex","BTCUSD",1729700872516,0.00239747,65890.0,65889.0,0.24154761]
["bitfinex","BTCUSD",1729700872732,0.00239747,65890.0,65889.0,0.39331761]
["bitfinex","BTCUSD",1729700873198,0.00239747,65890.0,65889.0,0.24154761]
["bitfinex","BTCUSD",1729700873427,0.00239747,65890.0,65889.0,0.39331761]
["bitfinex","BTCUSD",1729700873756,0.02261398,65893.0,65889.0,0.39331761]
["bitfinex","BTCUSD",1729700873993,0.32659637,65915.0,65894.0,0.151758]
["bitfinex","BTCUSD",1729700873994,0.02261398,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1729700874264,0.22659637,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729700874481,0.23559637,65906.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729700874482,0.02501145,65900.0,65897.0,0.30225381]
["bitfinex","BTCUSD",1729700874723,0.02261398,65899.0,65898.0,0.30225281]
["bitfinex","BTCUSD",1729700874969,0.02261398,65899.0,65898.0,0.26140498]
["bitfinex","BTCUSD",1729700875218,0.02261398,65899.0,65898.0,0.15050381]
["bitfinex","BTCUSD",1729700875464,0.02266336,65899.0,65898.0,0.15050381]
["bitfinex","BTCUSD",1729700875745,0.19939721,65899.0,65889.0,0.173958]
["bitfinex","BTCUSD",1729700875995,0.005,65894.0,65890.0,0.37710018]
["bitfinex","BTCUSD",1729700876212,0.02266336,65893.0,65890.0,0.4494832]
["bitfinex","BTCUSD",1729700876417,0.02266336,65892.0,65890.0,0.22288683]
["bitfinex","BTCUSD",1729700876635,0.02266336,65891.0,65890.0,0.22288683]
["bitfinex","BTCUSD",1729700877369,0.02266336,65891.0,65890.0,0.15050381]
["bitfinex","BTCUSD",1729700878686,0.005,65894.0,65890.0,0.15050381]
["bitfinex","BTCUSD",1729700878901,0.02268537,65891.0,65890.0,0.15050381]
["bitfinex","BTCUSD",1729700879109,0.02268537,65893.0,65890.0,0.15050381]
["bitfinex","BTCUSD",1729700879326,0.02268537,65892.0,65890.0,0.15050381]
["bitfinex","BTCUSD",1729700879537,0.005,65894.0,65890.0,0.15050381]
["bitfinex","BTCUSD",1729700879538,0.02268537,65891.0,65890.0,0.15050381]
["bitfinex","BTCUSD",1729700879769,0.02268537,65891.0,65889.0,0.173958]
["bitfinex","BTCUSD",1729700880008,0.02268537,65890.0,65889.0,0.32446181]
["bitfinex","BTCUSD",1729700880228,0.02268537,65890.0,65889.0,0.36138264]
["bitfinex","BTCUSD",1729700880703,0.02268537,65890.0,65889.0,0.32446181]
["bitfinex","BTCUSD",1729700881170,0.18586192,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700881612,0.18586762,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700886488,0.02270215,65890.0,65889.0,0.15136181]
["bitfinex","BTCUSD",1729700886701,0.02270215,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700886702,0.03409962,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700888024,0.01139747,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700888242,0.03410487,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700888460,0.0277074,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700888672,0.06786816,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700888906,0.03410487,65890.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700890429,0.0227074,65890.0,65889.0,0.15136181]
["bitfinex","BTCUSD",1729700890639,0.02510487,65890.0,65889.0,0.15136181]
["bitfinex","BTCUSD",1729700891088,0.00239747,65890.0,65889.0,0.15136181]
["bitfinex","BTCUSD",1729700891599,0.00239747,65890.0,65889.0,0.27515379]
["bitfinex","BTCUSD",1729700891832,0.00239747,65890.0,65889.0,0.22756181]
["bitfinex","BTCUSD",1729700892310,0.00239747,65890.0,65889.0,0.37933181]
["bitfinex","BTCUSD",1729700892551,0.00239747,65894.0,65890.0,0.0962]
["bitfinex","BTCUSD",1729700892986,0.00239747,65894.0,65891.0,0.15050381]
["bitfinex","BTCUSD",1729700893478,0.005,65891.0,65890.0,0.0962]
["bitfinex","BTCUSD",1729700893715,0.16316547,65890.0,65889.0,0.077058]
["bitfinex","BTCUSD",1729700894431,0.005,65890.0,65889.0,0.077058]
["bitfinex","BTCUSD",1729700894654,0.01139747,65890.0,65889.0,0.077058]
["bitfinex","BTCUSD",1729700894870,0.02558972,65890.0,65889.0,0.077058]
["bitfinex","BTCUSD",1729700895366,0.01139747,65890.0,65889.0,0.077058]
["bitfinex","BTCUSD",1729700896064,0.00239747,65890.0,65889.0,0.22756181]
["bitfinex","BTCUSD",1729700896771,0.00239747,65890.0,65889.0,0.37933181]
["bitfinex","BTCUSD",1729700896997,0.160765,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700897216,0.23003159,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700898545,0.27536137,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700899033,0.25908531,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700899298,0.41158912,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700900159,0.52292125,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700900378,0.54078337,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700900615,0.42745124,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700900827,0.27694743,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700901264,0.34493933,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700901961,0.59504314,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700902173,0.52705124,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700902379,0.21268084,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700902814,0.21468084,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700903036,0.21268084,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700903880,0.21266831,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700904085,0.32447511,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700904312,0.41501493,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700904744,0.41701493,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700904966,0.56751874,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700905417,0.47697892,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700905863,0.5675029,65891.0,65890.0,0.17050253]
["bitfinex","BTCUSD",1729700906093,0.5675029,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700906094,0.47497892,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700906317,0.57697892,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700906767,0.31266831,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700907016,0.24790824,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700907262,0.21266831,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700907485,0.18995858,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700907911,0.19160458,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700908197,0.45132107,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700908376,0.57603904,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700908589,0.64189946,65891.0,65890.0,0.07050253]
["bitfinex","BTCUSD",1729700909025,0.04755755,65891.0,65890.0,0.14680253]
["bitfinex","BTCUSD",1729700909261,0.19932255,65891.0,65890.0,0.14680253]
["bitfinex","BTCUSD",1729700909544,0.004643,65899.0,65890.0,0.22100634]
["bitfinex","BTCUSD",1729700909797,0.005,65898.0,65895.0,0.179]
["bitfinex","BTCUSD",1729700910033,0.005,65898.0,65897.0,0.0817]
["bitfinex","BTCUSD",1729700910284,0.01635714,65898.0,65897.0,0.0817]
["bitfinex","BTCUSD",1729700910516,0.004643,65899.0,65897.0,0.0817]
["bitfinex","BTCUSD",1729700910517,0.009643,65899.0,65897.0,0.0817]
["bitfinex","BTCUSD",1729700910747,0.16810242,65898.0,65897.0,0.0817]
["bitfinex","BTCUSD",1729700910989,0.16810242,65898.0,65897.0,0.25010381]
["bitfinex","BTCUSD",1729700910990,0.01135342,65898.0,65897.0,0.25010381]
["bitfinex","BTCUSD",1729700911720,0.004643,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1729700911974,0.004643,65899.0,65898.0,0.22950381]
["bitfinex","BTCUSD",1729700912219,0.01599219,65899.0,65898.0,0.22950381]
["bitfinex","BTCUSD",1729700912448,0.01599219,65899.0,65898.0,0.26397419]
["bitfinex","BTCUSD",1729700912759,0.009,65894.0,65891.0,0.0809]
["bitfinex","BTCUSD",1729700912992,0.009,65894.0,65889.0,0.000858]
["bitfinex","BTCUSD",1729700912993,0.44249885,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700913244,0.57541867,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700913475,0.57341867,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700913700,0.46341867,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700913948,0.35384804,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700914161,0.17711419,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700914377,0.19575561,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700914888,0.21075561,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700915131,0.18711419,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700915637,0.21075703,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700915874,0.19575703,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700916104,0.17211419,65891.0,65890.0,0.05917051]
["bitfinex","BTCUSD",1729700917284,0.02034919,65891.0,65890.0,0.13997051]
["bitfinex","BTCUSD",1729700917515,0.16811419,65891.0,65890.0,0.13997051]
["bitfinex","BTCUSD",1729700917773,0.02034919,65891.0,65890.0,0.13997051]
["bitfinex","BTCUSD",1729700918230,0.01634919,65891.0,65890.0,0.13997051]
["bitfinex","BTCUSD",1729700918513,0.01134919,65891.0,65890.0,0.16515336]
["bitfinex","BTCUSD",1729700918747,0.01134919,65891.0,65890.0,0.49542517]
["bitfinex","BTCUSD",1729700918975,0.22659637,65895.0,65892.0,0.0813]
["bitfinex","BTCUSD",1729700919201,0.01134919,65894.0,65893.0,0.15050381]
["bitfinex","BTCUSD",1729700919447,0.01134919,65894.0,65893.0,0.21365871]
["bitfinex","BTCUSD",1729700919698,0.03403477,65898.0,65893.0,0.21365871]
["bitfinex","BTCUSD",1729700919929,0.01134919,65898.0,65893.0,0.21365871]
["bitfinex","BTCUSD",1729700920416,0.02732858,65899.0,65893.0,0.21365871]
["bitfinex","BTCUSD",1729700920417,0.01599219,65899.0,65893.0,0.21365871]
["bitfinex","BTCUSD",1729700920638,0.004643,65899.0,65894.0,0.06595571]
["bitfinex","BTCUSD",1729700920897,0.004643,65899.0,65895.0,0.15050381]
["bitfinex","BTCUSD",1729700921140,0.004643,65899.0,65898.0,0.179749]
["bitfinex","BTCUSD",1729700921363,0.004643,65899.0,65898.0,0.25550381]
["bitfinex","BTCUSD",1729700921624,0.01881,65899.0,65898.0,0.32485845]
["bitfinex","BTCUSD",1729700921856,0.004643,65899.0,65898.0,0.30685845]
["bitfinex","BTCUSD",1729700922095,0.01881,65899.0,65898.0,0.30685845]
["bitfinex","BTCUSD",1729700922616,0.004643,65899.0,65898.0,0.30685845]
["bitfinex","BTCUSD",1729700923061,0.01881,65899.0,65898.0,0.45860745]
["bitfinex","BTCUSD",1729700923312,0.004643,65899.0,65898.0,0.30685845]
["bitfinex","BTCUSD",1729700923775,0.004643,65899.0,65898.0,0.45860745]
["bitfinex","BTCUSD",1729700924006,0.004643,65899.0,65898.0,0.45360745]
["bitfinex","BTCUSD",1729700924449,0.004643,65899.0,65898.0,0.45860745]
["bitfinex","BTCUSD",1729700925516,0.004643,65899.0,65898.0,0.30185845]
["bitfinex","BTCUSD",1729700926140,0.004643,65899.0,65898.0,0.45360745]
["bitfinex","BTCUSD",1729700926339,0.004643,65899.0,65898.0,0.30185845]
["bitfinex","BTCUSD",1729700926575,0.004643,65899.0,65898.0,0.077]
["bitfinex","BTCUSD",1729700926784,0.004643,65899.0,65890.0,0.05999351]
["bitfinex","BTCUSD",1729700926785,0.005,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1729700926986,0.01415813,65894.0,65893.0,0.47899866]
["bitfinex","BTCUSD",1729700927190,0.01415813,65898.0,65893.0,0.63075966]
["bitfinex","BTCUSD",1729700927358,0.01415813,65898.0,65896.0,0.151753]
["bitfinex","BTCUSD",1729700927564,0.01415813,65898.0,65894.0,0.15050381]
["bitfinex","BTCUSD",1729700927565,0.004643,65899.0,65897.0,0.15050381]
["bitfinex","BTCUSD",1729700927743,0.01414984,65898.0,65897.0,0.15050381]
["bitfinex","BTCUSD",1729700928841,0.01414984,65898.0,65897.0,0.30225481]
["bitfinex","BTCUSD",1729700929053,0.01414984,65898.0,65897.0,0.44333249]
["bitfinex","BTCUSD",1729700929260,0.01414984,65898.0,65897.0,0.62006634]
["bitfinex","BTCUSD",1729700929466,0.004643,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1729700929828,0.004643,65899.0,65898.0,0.15050381]
["bitfinex","BTCUSD",1729700929958,0.004643,65899.0,65898.0,0.30225281]
["bitfinex","BTCUSD",1729700930188,0.01879284,65899.0,65898.0,0.40728846]
["bitfinex","BTCUSD",1729700930390,0.004643,65899.0,65898.0,0.40728846]
["bitfinex","BTCUSD",1729700930593,0.01879284,65899.0,65898.0,0.25553946]
["bitfinex","BTCUSD",1729700931087,0.01879284,65899.0,65898.0,0.40728846]
["bitfinex","BTCUSD",1729700931291,0.01879284,65899.0,65898.0,0.15050381]
["bitfinex","BTCUSD",1729700931528,0.005,65898.0,65897.0,0.0805]
["bitfinex","BTCUSD",1729700931749,0.01914984,65898.0,65897.0,0.0805]
["bitfinex","BTCUSD",1729700933299,0.01910941,65898.0,65897.0,0.0805]
["bitfinex","BTCUSD",1729700934362,0.01910941,65898.0,65897.0,0.103726]
["bitfinex","BTCUSD",1729700934570,0.01910941,65898.0,65897.0,0.0805]
["bitfinex","BTCUSD",1729700934571,0.01911729,65898.0,65897.0,0.0805]
["bitfinex","BTCUSD",1729700935338,0.01415772,65898.0,65897.0,0.38275481]
["bitfinex","BTCUSD",1729700935542,0.01415772,65898.0,65897.0,0.23100381]
["bitfinex","BTCUSD",1729700935762,0.01415772,65898.0,65897.0,0.38275481]
["bitfinex","BTCUSD",1729700935989,0.01415772,65898.0,65897.0,0.34765648]
["bitfinex","BTCUSD",1729700936409,0.01415772,65898.0,65897.0,0.49940748]
["bitfinex","BTCUSD",1729700936832,0.01415772,65898.0,65897.0,0.34765648]
["bitfinex","BTCUSD",1729700936947,0.01415772,65898.0,65897.0,0.23100381]
["bitfinex","BTCUSD",1729700937169,0.03397206,65904.0,65898.0,0.396197]
["bitfinex","BTCUSD",1729700937380,0.22824237,65920.0,65905.0,0.303467]
["bitfinex","BTCUSD",1729700937381,0.0113197,65911.0,65905.0,0.303467]
["bitfinex","BTCUSD",1729700937635,0.00495957,65909.0,65904.0,0.25823385]
["bitfinex","BTCUSD",1729700937850,0.00495957,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1729700938273,0.00495957,65909.0,65905.0,0.303467]
["bitfinex","BTCUSD",1729700938485,0.00495957,65909.0,65904.0,0.25823385]
["bitfinex","BTCUSD",1729700938695,0.00495957,65909.0,65907.0,0.151727]
["bitfinex","BTCUSD",1729700938899,0.01627927,65912.0,65908.0,0.55030625]
["bitfinex","BTCUSD",1729700939106,0.00495957,65913.0,65908.0,0.39858125]
["bitfinex","BTCUSD",1729700939337,0.00495957,65913.0,65911.0,0.151718]
["bitfinex","BTCUSD",1729700939526,0.00495957,65913.0,65911.0,0.30222181]
["bitfinex","BTCUSD",1729700939734,0.00495957,65913.0,65912.0,0.08587473]
["bitfinex","BTCUSD",1729700940356,0.00495957,65913.0,65911.0,0.15050381]
["bitfinex","BTCUSD",1729700942065,0.00495957,65905.0,65904.0,0.0815]
["bitfinex","BTCUSD",1729700943859,0.00495957,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1729700944066,0.00495957,65908.0,65907.0,0.08669663]
["bitfinex","BTCUSD",1729700944490,0.00495957,65908.0,65905.0,0.30223581]
["bitfinex","BTCUSD",1729700944716,0.00495957,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1729700944928,0.00495957,65908.0,65906.0,0.15050381]
["bitfinex","BTCUSD",1729700945162,0.00495957,65908.0,65906.0,0.30223281]
["bitfinex","BTCUSD",1729700945373,0.0113197,65907.0,65906.0,0.30223281]
["bitfinex","BTCUSD",1729700945583,0.0113197,65907.0,65906.0,0.38862728]
["bitfinex","BTCUSD",1729700945795,0.01627927,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1729700946006,0.01627927,65908.0,65906.0,0.30223481]
["bitfinex","BTCUSD",1729700946213,0.01134891,65907.0,65906.0,0.15050381]
["bitfinex","BTCUSD",1729700946430,0.01134891,65907.0,65906.0,0.40380298]
["bitfinex","BTCUSD",1729700946843,0.01134891,65907.0,65906.0,0.40880298]
["bitfinex","BTCUSD",1729700947062,0.001646,65909.0,65908.0,0.005]
["bitfinex","BTCUSD",1729700947271,0.001646,65909.0,65908.0,0.78909753]
["bitfinex","BTCUSD",1729700947504,0.001646,65909.0,65908.0,0.84606366]
["bitfinex","BTCUSD",1729700947719,0.001646,65909.0,65908.0,0.99656747]
["bitfinex","BTCUSD",1729700948145,0.001646,65909.0,65908.0,0.99856747]
["bitfinex","BTCUSD",1729700948564,0.001646,65909.0,65908.0,0.99656747]
["bitfinex","BTCUSD",1729700948791,0.001646,65909.0,65908.0,0.99856747]
["bitfinex","BTCUSD",1729700948998,0.001646,65909.0,65908.0,0.99656747]
["bitfinex","BTCUSD",1729700949213,0.22824237,65920.0,65919.0,0.174701]
["bitfinex","BTCUSD",1729700949422,0.22824237,65920.0,65919.0,0.50193866]
["bitfinex","BTCUSD",1729700949855,0.001646,65920.0,65919.0,0.50193866]
["bitfinex","BTCUSD",1729700952726,0.001646,65920.0,65919.0,0.47893866]
["bitfinex","BTCUSD",1729700953768,0.001646,65920.0,65919.0,0.54893866]
["bitfinex","BTCUSD",1729700953992,0.001646,65920.0,65919.0,0.72810683]
["bitfinex","BTCUSD",1729700955094,0.001646,65920.0,65919.0,0.15050381]
["bitfinex","BTCUSD",1729700955303,0.001646,65920.0,65913.0,0.0776]
["bitfinex","BTCUSD",1729700955304,0.00495957,65917.0,65913.0,0.0776]
["bitfinex","BTCUSD",1729700955513,0.00495957,65915.0,65914.0,0.07]
["bitfinex","BTCUSD",1729700955733,0.01911216,65915.0,65914.0,0.07]
["bitfinex","BTCUSD",1729700956664,0.01911216,65915.0,65913.0,0.15050381]
["bitfinex","BTCUSD",1729700956876,0.01415259,65914.0,65913.0,0.15050381]
["bitfinex","BTCUSD",1729700957109,0.00495957,65910.0,65908.0,0.0776]
["bitfinex","BTCUSD",1729700957347,0.01415581,65914.0,65901.0,0.1]
["bitfinex","BTCUSD",1729700957348,0.00495957,65909.0,65907.0,0.17673385]
["bitfinex","BTCUSD",1729700958019,0.01415648,65908.0,65907.0,0.17673385]
["bitfinex","BTCUSD",1729700958474,0.01415862,65908.0,65907.0,0.17673385]
["bitfinex","BTCUSD",1729700958709,0.00495957,65901.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729700958929,0.00495957,65901.0,65899.0,0.15132681]
["bitfinex","BTCUSD",1729700959422,0.01415972,65900.0,65899.0,0.22277328]
["bitfinex","BTCUSD",1729700960656,0.01911929,65900.0,65899.0,0.07226947]
["bitfinex","BTCUSD",1729700960863,0.01911929,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729700961888,0.01912201,65900.0,65899.0,0.15257]
["bitfinex","BTCUSD",1729700962960,0.01912201,65900.0,65899.0,0.30307381]
["bitfinex","BTCUSD",1729700962961,0.00495957,65900.0,65899.0,0.30307381]
["bitfinex","BTCUSD",1729700963175,0.01416244,65904.0,65900.0,0.151742]
["bitfinex","BTCUSD",1729700963176,0.00495957,65903.0,65900.0,0.151742]
["bitfinex","BTCUSD",1729700963388,0.00495957,65903.0,65902.0,0.32847385]
["bitfinex","BTCUSD",1729700965086,0.00895957,65908.0,65902.0,0.32723766]
["bitfinex","BTCUSD",1729700965304,0.00895957,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1729700967375,0.00495957,65913.0,65907.0,0.15050381]
["bitfinex","BTCUSD",1729700967584,0.00895957,65911.0,65908.0,0.29607468]
["bitfinex","BTCUSD",1729700968256,0.00895957,65911.0,65908.0,0.23300381]
["bitfinex","BTCUSD",1729700968513,0.00495957,65903.0,65902.0,0.17673385]
["bitfinex","BTCUSD",1729700968728,0.004,65910.0,65904.0,0.151733]
["bitfinex","BTCUSD",1729700968729,0.00495957,65906.0,65904.0,0.151733]
["bitfinex","BTCUSD",1729700968943,0.00495957,65907.0,65905.0,0.151733]
["bitfinex","BTCUSD",1729700969243,0.001646,65909.0,65905.0,0.151733]
["bitfinex","BTCUSD",1729700969244,0.00495957,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1729700969657,0.001646,65909.0,65905.0,0.151733]
["bitfinex","BTCUSD",1729700969658,0.001646,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1729700969871,0.001646,65909.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700970099,0.001646,65909.0,65908.0,0.30222981]
["bitfinex","BTCUSD",1729700970767,0.001646,65909.0,65908.0,0.15050381]
["bitfinex","BTCUSD",1729700970974,0.00495957,65907.0,65905.0,0.25321579]
["bitfinex","BTCUSD",1729700971176,0.00495957,65907.0,65906.0,0.02880017]
["bitfinex","BTCUSD",1729700971396,0.00495957,65907.0,65906.0,0.18053117]
["bitfinex","BTCUSD",1729700972045,0.00495957,65907.0,65906.0,0.02880017]
["bitfinex","BTCUSD",1729700972259,0.00495957,65907.0,65906.0,0.18053117]
["bitfinex","BTCUSD",1729700973325,0.00495957,65907.0,65906.0,0.02880017]
["bitfinex","BTCUSD",1729700973958,0.00495957,65907.0,65905.0,0.2519866]
["bitfinex","BTCUSD",1729700974192,0.00495957,65902.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729700976118,0.00495957,65902.0,65899.0,0.304314]
["bitfinex","BTCUSD",1729700976330,0.00495957,65902.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729700978366,0.001646,65909.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729700978367,0.00495957,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729700978564,0.00895957,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729700986462,0.00895957,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700988450,0.16070457,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700988645,0.00895957,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700989102,0.49453842,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700989362,0.64504223,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700989566,0.79554604,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700989979,0.79754604,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700990410,0.80241987,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700991626,0.80041987,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700993481,0.80241987,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700993686,0.80041987,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700994763,0.64991606,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700995829,0.60174223,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700997152,0.78047608,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700997359,0.77847608,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700997777,0.78047608,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700997959,0.75224604,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700998317,0.92897989,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700998762,0.60174223,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729700999803,0.77847608,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701000103,0.60174223,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701000794,0.00895957,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701001028,0.00895957,65900.0,65899.0,0.39107]
["bitfinex","BTCUSD",1729701001227,0.00495957,65900.0,65899.0,0.69499544]
["bitfinex","BTCUSD",1729701001361,0.00495957,65900.0,65899.0,0.51826159]
["bitfinex","BTCUSD",1729701001572,0.00495957,65900.0,65899.0,0.36651459]
["bitfinex","BTCUSD",1729701001757,0.00495957,65900.0,65899.0,0.239323]
["bitfinex","BTCUSD",1729701001758,0.00895957,65900.0,65899.0,0.239323]
["bitfinex","BTCUSD",1729701002166,0.16070457,65900.0,65899.0,0.239323]
["bitfinex","BTCUSD",1729701003038,0.00895957,65900.0,65899.0,0.239323]
["bitfinex","BTCUSD",1729701004153,0.16070457,65900.0,65899.0,0.239323]
["bitfinex","BTCUSD",1729701004729,0.00895957,65900.0,65899.0,0.239323]
["bitfinex","BTCUSD",1729701005131,0.16070457,65900.0,65899.0,0.239323]
["bitfinex","BTCUSD",1729701006145,0.59788157,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701006263,0.42114772,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701006463,0.17570457,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701008361,0.50294223,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701008576,0.32620838,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701009466,0.165745,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701009698,0.17570457,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701010305,0.27664993,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701010990,0.17570457,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701012118,0.32620838,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701012322,0.31620838,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701012743,0.16570457,65900.0,65899.0,0.161723]
["bitfinex","BTCUSD",1729701012951,0.16570457,65900.0,65899.0,0.237123]
["bitfinex","BTCUSD",1729701012952,0.00895957,65900.0,65899.0,0.237123]
["bitfinex","BTCUSD",1729701014044,0.00495957,65900.0,65899.0,0.237123]
["bitfinex","BTCUSD",1729701014250,0.00495957,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1729701014489,0.00495957,65907.0,65900.0,0.15050381]
["bitfinex","BTCUSD",1729701014689,0.004,65908.0,65903.0,0.17673385]
["bitfinex","BTCUSD",1729701014690,0.00495957,65906.0,65903.0,0.17673385]
["bitfinex","BTCUSD",1729701014941,0.001646,65909.0,65903.0,0.17673385]
["bitfinex","BTCUSD",1729701014942,0.00495957,65907.0,65905.0,0.0754]
["bitfinex","BTCUSD",1729701015137,0.00660557,65909.0,65908.0,0.227926]
["bitfinex","BTCUSD",1729701015339,0.001646,65909.0,65908.0,0.318626]
["bitfinex","BTCUSD",1729701015596,0.001646,65909.0,65908.0,0.46912981]
["bitfinex","BTCUSD",1729701017290,0.00660557,65909.0,65908.0,0.1669]
["bitfinex","BTCUSD",1729701017490,0.00660557,65909.0,65908.0,0.0762]
["bitfinex","BTCUSD",1729701017911,0.16232957,65909.0,65908.0,0.0762]
["bitfinex","BTCUSD",1729701018343,0.23156476,65909.0,65908.0,0.0762]
["bitfinex","BTCUSD",1729701018543,0.16232957,65909.0,65908.0,0.0762]
["bitfinex","BTCUSD",1729701018775,0.01060557,65909.0,65908.0,0.0762]
["bitfinex","BTCUSD",1729701019399,0.02195164,65909.0,65908.0,0.0762]
["bitfinex","BTCUSD",1729701019862,0.16232957,65909.0,65908.0,0.0762]
["bitfinex","BTCUSD",1729701021337,0.16232957,65909.0,65902.0,0.0753]
["bitfinex","BTCUSD",1729701021338,0.16069757,65903.0,65902.0,0.0753]
["bitfinex","BTCUSD",1729701021538,0.00895957,65903.0,65902.0,0.0753]
["bitfinex","BTCUSD",1729701021699,0.001646,65909.0,65902.0,0.0753]
["bitfinex","BTCUSD",1729701021700,0.00495957,65904.0,65902.0,0.0753]
["bitfinex","BTCUSD",1729701021908,0.00495957,65907.0,65904.0,0.0753]
["bitfinex","BTCUSD",1729701022131,0.00660557,65909.0,65906.0,0.0753]
["bitfinex","BTCUSD",1729701022330,0.001646,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1729701022538,0.001646,65909.0,65908.0,0.72213374]
["bitfinex","BTCUSD",1729701022736,0.001646,65909.0,65908.0,0.57040774]
["bitfinex","BTCUSD",1729701022939,0.001646,65909.0,65908.0,0.72213374]
["bitfinex","BTCUSD",1729701024410,0.001646,65909.0,65908.0,0.24317008]
["bitfinex","BTCUSD",1729701024617,0.00660557,65909.0,65908.0,0.166]
["bitfinex","BTCUSD",1729701029277,0.00660557,65909.0,65908.0,0.317726]
["bitfinex","BTCUSD",1729701029617,0.001646,65909.0,65908.0,0.46822981]
["bitfinex","BTCUSD",1729701029819,0.001646,65909.0,65908.0,0.59350098]
["bitfinex","BTCUSD",1729701034822,0.001646,65909.0,65908.0,0.44177498]
["bitfinex","BTCUSD",1729701035005,0.001646,65909.0,65908.0,0.59350098]
["bitfinex","BTCUSD",1729701035188,0.001646,65909.0,65908.0,0.44177498]
["bitfinex","BTCUSD",1729701035546,0.001646,65909.0,65908.0,0.59350098]
["bitfinex","BTCUSD",1729701036385,0.00660557,65909.0,65908.0,0.166]
["bitfinex","BTCUSD",1729701036588,0.00660557,65909.0,65908.0,0.0753]
["bitfinex","BTCUSD",1729701037715,0.00660557,65909.0,65908.0,0.40375985]
["bitfinex","BTCUSD",1729701037918,0.00660557,65909.0,65908.0,0.25203385]
["bitfinex","BTCUSD",1729701038159,0.00660557,65909.0,65908.0,0.25285585]
["bitfinex","BTCUSD",1729701038160,0.00642296,65909.0,65908.0,0.25285585]
["bitfinex","BTCUSD",1729701038596,0.00642296,65909.0,65908.0,0.30857044]
["bitfinex","BTCUSD",1729701038812,0.00642296,65909.0,65908.0,0.063622]
["bitfinex","BTCUSD",1729701039478,0.00642296,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701039479,0.16214696,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701040336,0.16714696,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701041965,0.17199309,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701042457,0.16714696,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701043239,0.16214696,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701043531,0.24603414,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701043796,0.16714696,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701044270,0.34388081,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701044512,0.01042296,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701044746,0.16214696,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701046959,0.01042296,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701047478,0.00642296,65909.0,65908.0,0.000822]
["bitfinex","BTCUSD",1729701047729,0.01042296,65909.0,65908.0,0.078422]
["bitfinex","BTCUSD",1729701048842,0.00642296,65909.0,65908.0,0.0863464]
["bitfinex","BTCUSD",1729701049058,0.00642296,65909.0,65908.0,0.2380724]
["bitfinex","BTCUSD",1729701049270,0.01042296,65909.0,65908.0,0.078422]
["bitfinex","BTCUSD",1729701051023,0.01042296,65909.0,65908.0,0.239322]
["bitfinex","BTCUSD",1729701052148,0.00642296,65909.0,65908.0,0.239322]
["bitfinex","BTCUSD",1729701052414,0.00146339,65909.0,65908.0,0.391048]
["bitfinex","BTCUSD",1729701052665,0.00146339,65909.0,65908.0,0.8321596]
["bitfinex","BTCUSD",1729701052905,0.00146339,65909.0,65908.0,0.8551596]
["bitfinex","BTCUSD",1729701053680,0.00146339,65909.0,65908.0,0.8271596]
["bitfinex","BTCUSD",1729701053910,0.00146339,65909.0,65908.0,0.48822581]
["bitfinex","BTCUSD",1729701054420,0.00642296,65909.0,65908.0,0.337722]
["bitfinex","BTCUSD",1729701054671,0.00642296,65909.0,65908.0,0.239322]
["bitfinex","BTCUSD",1729701060227,0.00642296,65909.0,65908.0,0.739322]
["bitfinex","BTCUSD",1729701060934,0.00146339,65909.0,65908.0,0.891048]
["bitfinex","BTCUSD",1729701061152,0.00642296,65909.0,65908.0,0.739322]
["bitfinex","BTCUSD",1729701061368,0.00642296,65909.0,65908.0,0.891048]
["bitfinex","BTCUSD",1729701061812,0.00642296,65909.0,65908.0,0.739322]
["bitfinex","BTCUSD",1729701062669,0.00642296,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701062899,0.01042296,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701063155,0.21370496,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701063806,0.25896032,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701064234,0.40946413,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701064486,0.43209181,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701065568,0.36420877,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701065819,0.40939077,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701066324,0.36420877,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701068033,0.16714696,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701070159,0.37282948,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701070415,0.42765077,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701070631,0.52000819,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701070863,0.53419399,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701071065,0.6846978,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701071313,0.59434038,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701071864,0.58015458,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701072089,0.57815458,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701072478,0.64587685,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701072962,0.42765077,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701073899,0.16714696,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701076416,0.16214696,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701076644,0.01042296,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701076872,0.16214696,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701077132,0.01042296,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701078704,0.16214696,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701079673,0.01042296,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701079900,0.16214696,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701080374,0.01042296,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701080579,0.02176582,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701080706,0.17348982,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701081112,0.26919939,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701082943,0.5347032,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701083364,0.5367032,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701083581,0.62697517,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701083792,0.61363231,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701083998,0.62498344,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701084223,0.62698344,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701084609,0.62498344,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701084836,0.53471147,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701085047,0.62973492,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701085247,0.58462738,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701085436,0.53951469,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701085643,0.29330131,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701085962,0.29330131,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701085963,0.01777409,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701086422,0.01281452,65909.0,65908.0,1.04175181]
["bitfinex","BTCUSD",1729701086623,0.00146339,65909.0,65908.0,1.04175181]
["bitfinex","BTCUSD",1729701088200,0.00146339,65909.0,65908.0,0.89002581]
["bitfinex","BTCUSD",1729701088614,0.00146339,65909.0,65908.0,1.04175181]
["bitfinex","BTCUSD",1729701089239,0.00146339,65909.0,65908.0,0.89002581]
["bitfinex","BTCUSD",1729701089465,0.00642296,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701090073,0.01777269,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701090293,0.00642296,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701091014,0.01776973,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701092123,0.16949373,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701092441,0.01776973,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701094251,0.00642296,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701094451,0.16949552,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701095298,0.17349552,65909.0,65908.0,0.739522]
["bitfinex","BTCUSD",1729701096162,0.17349552,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701097708,0.17349741,65909.0,65908.0,0.661722]
["bitfinex","BTCUSD",1729701098360,0.17349741,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701098579,0.32900122,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701099017,0.4515408,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701099470,0.17349741,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701100113,0.18768512,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701101097,0.17349741,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701101262,0.17349844,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701102068,0.18769058,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701102864,0.27262734,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701103035,0.2584352,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701103444,0.17849844,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701104233,0.22362789,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701104426,0.17849844,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701104846,0.16714696,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701105043,0.17850323,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701105245,0.28646625,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701105883,0.17850323,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701107310,0.50574089,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701108223,0.55088306,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701108431,0.49438462,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701108631,0.31765077,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701108783,0.45991751,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701109248,0.46191751,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701109458,0.74865136,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701109652,0.74665136,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701109916,0.55991751,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701110145,0.02177807,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701110342,0.01777807,65909.0,65908.0,0.860822]
["bitfinex","BTCUSD",1729701110928,0.01777807,65909.0,65908.0,0.940722]
["bitfinex","BTCUSD",1729701111133,0.00146339,65909.0,65908.0,1.24295181]
["bitfinex","BTCUSD",1729701111336,0.00146339,65909.0,65908.0,1.39345562]
["bitfinex","BTCUSD",1729701111960,0.00146339,65909.0,65908.0,1.09122581]
["bitfinex","BTCUSD",1729701112764,0.00146339,65909.0,65908.0,1.24295181]
["bitfinex","BTCUSD",1729701115343,0.00146339,65909.0,65908.0,1.24795181]
["bitfinex","BTCUSD",1729701116561,0.00146339,65909.0,65908.0,1.09622581]
["bitfinex","BTCUSD",1729701116970,0.00146339,65909.0,65908.0,0.940722]
["bitfinex","BTCUSD",1729701117181,0.0128185,65909.0,65908.0,0.940722]
["bitfinex","BTCUSD",1729701118890,0.16950207,65909.0,65908.0,0.841622]
["bitfinex","BTCUSD",1729701119108,0.02177807,65909.0,65908.0,0.841622]
["bitfinex","BTCUSD",1729701120115,0.16950207,65909.0,65908.0,0.841622]
["bitfinex","BTCUSD",1729701120320,0.42827293,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701120525,0.58377674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701121264,0.69577674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701122950,0.69377674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701123098,0.69577674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701123299,0.69377674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701123506,0.69577674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701124293,0.69377674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701125608,0.69577674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701125809,0.68377674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701126036,0.51704289,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701126240,0.69377674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701127577,0.69577674,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701128219,0.7409508,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701128426,0.7639508,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701128633,0.76393903,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701131782,0.87654556,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701132414,0.75259569,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701132615,0.88787455,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701132844,0.77526802,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701133097,0.88788103,65909.0,65908.0,0.761722]
["bitfinex","BTCUSD",1729701133338,0.77526802,65909.0,65908.0,0.37745574]
["bitfinex","BTCUSD",1729701133594,0.89098681,65909.0,65908.0,0.28695448]
["bitfinex","BTCUSD",1729701133839,0.84523686,65909.0,65908.0,0.13522948]
["bitfinex","BTCUSD",1729701134121,0.957857,65909.0,65908.0,0.13522948]
["bitfinex","BTCUSD",1729701134365,0.78872615,65909.0,65908.0,0.13522948]
["bitfinex","BTCUSD",1729701134594,0.90135433,65909.0,65908.0,0.13522948]
["bitfinex","BTCUSD",1729701135278,0.78872615,65909.0,65908.0,0.13522948]
["bitfinex","BTCUSD",1729701135502,0.90135433,65909.0,65908.0,0.13522948]
["bitfinex","BTCUSD",1729701136005,0.89001256,65909.0,65908.0,0.13522948]
["bitfinex","BTCUSD",1729701136243,0.78871458,65909.0,65908.0,0.13522948]
["bitfinex","BTCUSD",1729701137995,0.30068757,65907.0,65906.0,0.000822]
["bitfinex","BTCUSD",1729701138200,0.27770157,65901.0,65900.0,0.0011]
["bitfinex","BTCUSD",1729701138403,0.27770457,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729701138610,0.49877687,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729701138783,0.45370133,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729701138984,0.48428564,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729701139395,0.49312289,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729701139568,0.49311653,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729701139770,0.50727133,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729701140177,0.48427133,65900.0,65899.0,0.000823]
["bitfinex","BTCUSD",1729701140454,0.16772457,65891.0,65890.0,0.22741937]
["bitfinex","BTCUSD",1729701140661,0.69591823,65891.0,65890.0,0.22741937]
["bitfinex","BTCUSD",1729701140868,0.69591823,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701141686,0.70791823,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701143001,0.68243959,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701143224,0.70792143,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701143427,0.7756188,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701143651,0.73057545,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701143853,0.75003494,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701144087,0.78684878,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701144294,0.80984878,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701144500,0.74225343,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701144703,0.83238057,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701144906,0.65564672,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701145119,0.83238057,65891.0,65890.0,0.000823]
["bitfinex","BTCUSD",1729701145363,0.02595957,65883.0,65882.0,0.00098831]
["bitfinex","BTCUSD",1729701145567,0.02595957,65883.0,65878.0,1.02020202]
["bitfinex","BTCUSD",1729701145568,0.02595957,65879.0,65878.0,0.95452402]
["bitfinex","BTCUSD",1729701145789,0.67161318,65879.0,65875.0,0.00571272]
["bitfinex","BTCUSD",1729701145999,0.47750942,65869.0,65859.0,5.278e-05]
["bitfinex","BTCUSD",1729701146203,0.71842471,65869.0,65859.0,5.278e-05]
["bitfinex","BTCUSD",1729701146420,0.74107938,65869.0,65859.0,5.278e-05]
["bitfinex","BTCUSD",1729701146689,0.74107938,65869.0,65849.0,0.010858]
["bitfinex","BTCUSD",1729701146690,0.17780057,65858.0,65849.0,0.010858]
["bitfinex","BTCUSD",1729701146893,0.48554361,65858.0,65849.0,0.010858]
["bitfinex","BTCUSD",1729701147102,0.55313607,65858.0,65849.0,0.010858]
["bitfinex","BTCUSD",1729701147322,0.48611822,65858.0,65849.0,0.010858]
["bitfinex","BTCUSD",1729701147544,0.490835,65858.0,65849.0,0.010858]
["bitfinex","BTCUSD",1729701147760,0.492835,65858.0,65849.0,0.010858]
["bitfinex","BTCUSD",1729701147988,0.457835,65858.0,65850.0,0.2255]
["bitfinex","BTCUSD",1729701148201,0.62985207,65858.0,65850.0,0.2255]
["bitfinex","BTCUSD",1729701148415,0.47434826,65858.0,65850.0,0.2255]
["bitfinex","BTCUSD",1729701148662,0.19761441,65858.0,65850.0,0.2255]
["bitfinex","BTCUSD",1729701148867,0.17095974,65858.0,65850.0,0.2255]
["bitfinex","BTCUSD",1729701149076,0.17495974,65858.0,65850.0,0.2255]
["bitfinex","BTCUSD",1729701149346,0.02311874,65858.0,65850.0,0.2255]
["bitfinex","BTCUSD",1729701149545,0.17495974,65858.0,65857.0,1.19693587]
["bitfinex","BTCUSD",1729701149805,0.17495974,65858.0,65857.0,1.02020202]
["bitfinex","BTCUSD",1729701150016,0.17494222,65858.0,65857.0,1.02020202]
["bitfinex","BTCUSD",1729701150480,0.22506651,65858.0,65857.0,1.02020202]
["bitfinex","BTCUSD",1729701150689,0.04572787,65858.0,65857.0,1.19693587]
["bitfinex","BTCUSD",1729701150900,0.02310122,65858.0,65857.0,1.19693587]
["bitfinex","BTCUSD",1729701151122,0.01414165,65858.0,65857.0,1.36773587]
["bitfinex","BTCUSD",1729701151590,0.00895957,65867.0,65866.0,0.17673385]
["bitfinex","BTCUSD",1729701152273,0.005,65878.0,65866.0,0.17673385]
["bitfinex","BTCUSD",1729701152274,0.02262665,65876.0,65868.0,0.005]
["bitfinex","BTCUSD",1729701152474,0.23155594,65884.0,65875.0,0.6757697]
["bitfinex","BTCUSD",1729701152658,0.23155594,65884.0,65881.0,0.17673385]
["bitfinex","BTCUSD",1729701152931,0.00495957,65888.0,65881.0,0.17673385]
["bitfinex","BTCUSD",1729701153181,0.00495957,65888.0,65887.0,0.17673385]
["bitfinex","BTCUSD",1729701153398,0.22659637,65891.0,65887.0,0.17673385]
["bitfinex","BTCUSD",1729701153607,0.22659637,65891.0,65882.0,0.0807]
["bitfinex","BTCUSD",1729701153608,0.22659637,65891.0,65890.0,0.17673385]
["bitfinex","BTCUSD",1729701153814,0.00895957,65896.0,65890.0,0.17673385]
["bitfinex","BTCUSD",1729701154019,0.22659637,65894.0,65890.0,0.02675339]
["bitfinex","BTCUSD",1729701154226,0.00895957,65896.0,65893.0,0.17673385]
["bitfinex","BTCUSD",1729701154438,0.00895957,65896.0,65893.0,0.25167138]
["bitfinex","BTCUSD",1729701157643,0.00660557,65896.0,65893.0,0.25167138]
["bitfinex","BTCUSD",1729701157853,0.01060557,65896.0,65893.0,0.25167138]
["bitfinex","BTCUSD",1729701160238,0.00146339,65909.0,65902.0,0.32170381]
["bitfinex","BTCUSD",1729701160437,0.00146339,65909.0,65908.0,0.25887138]
["bitfinex","BTCUSD",1729701161068,0.00146339,65909.0,65908.0,0.3453293]
["bitfinex","BTCUSD",1729701161281,0.00146339,65909.0,65908.0,0.73080119]
["bitfinex","BTCUSD",1729701161492,0.22659637,65918.0,65908.0,0.73080119]
["bitfinex","BTCUSD",1729701161493,0.22659637,65918.0,65908.0,0.84994657]
["bitfinex","BTCUSD",1729701161708,0.22659637,65918.0,65917.0,0.25887138]
["bitfinex","BTCUSD",1729701161969,0.22659637,65918.0,65917.0,0.43017138]
["bitfinex","BTCUSD",1729701162183,0.00895957,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701162400,0.16066257,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701163484,0.00895957,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701163699,0.16066257,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701164113,0.00895957,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701164293,0.16066257,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701164768,0.23898146,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701164974,0.17475392,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701165180,0.00895957,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701165388,0.16066257,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701165598,0.00895957,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701165780,0.00895957,65919.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701166047,0.004,65918.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701166264,0.00495957,65919.0,65917.0,0.1713]
["bitfinex","BTCUSD",1729701167251,0.001646,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1729701167688,0.001646,65920.0,65919.0,0.41057238]
["bitfinex","BTCUSD",1729701167887,0.005,65942.0,65919.0,0.41057238]
["bitfinex","BTCUSD",1729701167888,0.00495957,65937.0,65926.0,0.005]
["bitfinex","BTCUSD",1729701168120,0.00495957,65937.0,65927.0,0.30521896]
["bitfinex","BTCUSD",1729701168121,0.22659637,65928.0,65927.0,0.30521896]
["bitfinex","BTCUSD",1729701168335,0.00495957,65929.0,65927.0,0.25887138]
["bitfinex","BTCUSD",1729701168545,0.00495957,65933.0,65927.0,0.25887138]
["bitfinex","BTCUSD",1729701168767,0.00495957,65933.0,65931.0,0.25887138]
["bitfinex","BTCUSD",1729701168965,0.23059637,65938.0,65932.0,0.1731]
["bitfinex","BTCUSD",1729701168966,0.00495957,65937.0,65932.0,0.1731]
["bitfinex","BTCUSD",1729701169173,0.00495957,65937.0,65936.0,0.25887138]
["bitfinex","BTCUSD",1729701170082,0.004,65940.0,65936.0,0.25887138]
["bitfinex","BTCUSD",1729701170083,0.00495957,65940.0,65936.0,0.25887138]
["bitfinex","BTCUSD",1729701170502,0.00156751,65950.0,65936.0,0.25887138]
["bitfinex","BTCUSD",1729701170503,0.00660357,65941.0,65936.0,0.41053338]
["bitfinex","BTCUSD",1729701170725,0.001644,65941.0,65940.0,0.25887138]
["bitfinex","BTCUSD",1729701173393,0.001644,65941.0,65936.0,0.25887138]
["bitfinex","BTCUSD",1729701174422,0.001644,65941.0,65940.0,0.25887138]
["bitfinex","BTCUSD",1729701176335,0.001644,65941.0,65934.0,0.005]
["bitfinex","BTCUSD",1729701176537,0.001644,65941.0,65939.0,0.17676101]
["bitfinex","BTCUSD",1729701177883,0.001644,65941.0,65934.0,0.005]
["bitfinex","BTCUSD",1729701177884,0.001644,65941.0,65936.0,0.17676101]
["bitfinex","BTCUSD",1729701178091,0.001644,65941.0,65934.0,0.005]
["bitfinex","BTCUSD",1729701178979,0.001644,65941.0,65935.0,0.17676101]
["bitfinex","BTCUSD",1729701179827,0.001644,65941.0,65938.0,0.17676101]
["bitfinex","BTCUSD",1729701180440,0.001644,65941.0,65932.0,0.1731]
["bitfinex","BTCUSD",1729701180441,0.00495957,65937.0,65932.0,0.1731]
["bitfinex","BTCUSD",1729701182217,0.001644,65941.0,65934.0,0.32842601]
["bitfinex","BTCUSD",1729701182218,0.01060357,65941.0,65934.0,0.32842601]
["bitfinex","BTCUSD",1729701182458,0.01406315,65940.0,65938.0,0.17676101]
["bitfinex","BTCUSD",1729701182892,0.00895957,65940.0,65938.0,0.17676101]
["bitfinex","BTCUSD",1729701183129,0.00895957,65940.0,65935.0,0.17676101]
["bitfinex","BTCUSD",1729701184267,0.00495957,65937.0,65932.0,0.1731]
["bitfinex","BTCUSD",1729701184511,0.00495957,65924.0,65923.0,0.082]
["bitfinex","BTCUSD",1729701184766,0.00495957,65922.0,65920.0,0.22659637]
["bitfinex","BTCUSD",1729701184979,0.00495957,65920.0,65916.0,0.082]
["bitfinex","BTCUSD",1729701185190,0.00495957,65920.0,65913.0,0.22659637]
["bitfinex","BTCUSD",1729701185191,0.17077018,65920.0,65913.0,0.22659637]
["bitfinex","BTCUSD",1729701185400,0.17477018,65920.0,65913.0,0.22659637]
["bitfinex","BTCUSD",1729701185629,0.42968621,65920.0,65909.0,0.082]
["bitfinex","BTCUSD",1729701185839,0.2529252,65920.0,65909.0,0.082]
["bitfinex","BTCUSD",1729701186268,0.2529252,65920.0,65905.0,0.22659637]
["bitfinex","BTCUSD",1729701186269,0.58519002,65920.0,65905.0,0.22659637]
["bitfinex","BTCUSD",1729701186474,0.76729711,65920.0,65905.0,0.22659637]
["bitfinex","BTCUSD",1729701187368,0.7881855,65920.0,65905.0,0.22659637]
["bitfinex","BTCUSD",1729701187614,0.16069057,65906.0,65905.0,0.22659637]
["bitfinex","BTCUSD",1729701188023,0.22174107,65906.0,65905.0,0.22659637]
["bitfinex","BTCUSD",1729701188225,0.004,65904.0,65897.0,0.22659637]
["bitfinex","BTCUSD",1729701188432,0.01413664,65903.0,65897.0,0.22659637]
["bitfinex","BTCUSD",1729701188634,0.01413664,65902.0,65897.0,0.22659637]
["bitfinex","BTCUSD",1729701188885,0.01413664,65901.0,65892.0,0.2638681]
["bitfinex","BTCUSD",1729701189086,0.01413664,65900.0,65892.0,0.4156301]
["bitfinex","BTCUSD",1729701189294,0.01413664,65899.0,65892.0,0.4156301]
["bitfinex","BTCUSD",1729701189512,0.01413664,65898.0,65892.0,0.2638681]
["bitfinex","BTCUSD",1729701189721,0.155736,65904.0,65892.0,0.2638681]
["bitfinex","BTCUSD",1729701189722,0.01413664,65897.0,65892.0,0.4156311]
["bitfinex","BTCUSD",1729701189959,0.01413664,65896.0,65892.0,0.2638681]
["bitfinex","BTCUSD",1729701190174,0.01413664,65895.0,65892.0,0.2638681]
["bitfinex","BTCUSD",1729701190382,0.01413664,65894.0,65892.0,0.2638681]
["bitfinex","BTCUSD",1729701190593,0.01413664,65893.0,65892.0,0.4156301]
["bitfinex","BTCUSD",1729701190806,0.01413664,65893.0,65892.0,0.56613491]
["bitfinex","BTCUSD",1729701191020,0.00495957,65902.0,65892.0,0.56613491]
["bitfinex","BTCUSD",1729701191021,0.00495957,65902.0,65896.0,0.151753]
["bitfinex","BTCUSD",1729701191283,0.22659637,65898.0,65896.0,0.2588681]
["bitfinex","BTCUSD",1729701191490,0.01413271,65897.0,65896.0,0.2588681]
["bitfinex","BTCUSD",1729701191896,0.01413271,65897.0,65892.0,0.41437191]
["bitfinex","BTCUSD",1729701192106,0.01413271,65896.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701192312,0.01413271,65895.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701192536,0.00495957,65902.0,65893.0,0.304344]
["bitfinex","BTCUSD",1729701192745,0.24072216,65901.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701192956,0.01412579,65900.0,65896.0,0.2588681]
["bitfinex","BTCUSD",1729701193164,0.01412579,65899.0,65896.0,0.2588681]
["bitfinex","BTCUSD",1729701193344,0.01412579,65898.0,65896.0,0.4106201]
["bitfinex","BTCUSD",1729701193591,0.01412222,65897.0,65896.0,0.2588681]
["bitfinex","BTCUSD",1729701193811,0.01412222,65897.0,65896.0,0.4106221]
["bitfinex","BTCUSD",1729701194023,0.01412222,65897.0,65896.0,0.56112591]
["bitfinex","BTCUSD",1729701194437,0.00895957,65907.0,65896.0,0.56112591]
["bitfinex","BTCUSD",1729701194648,0.22659637,65903.0,65901.0,0.2588681]
["bitfinex","BTCUSD",1729701194858,0.01411929,65902.0,65901.0,0.2588681]
["bitfinex","BTCUSD",1729701195099,0.01411929,65902.0,65901.0,0.4106101]
["bitfinex","BTCUSD",1729701195709,0.01411929,65902.0,65901.0,0.2588681]
["bitfinex","BTCUSD",1729701196146,0.01411929,65902.0,65898.0,0.53009537]
["bitfinex","BTCUSD",1729701196364,0.01411929,65901.0,65900.0,0.151743]
["bitfinex","BTCUSD",1729701196569,0.01411929,65901.0,65899.0,0.45399781]
["bitfinex","BTCUSD",1729701196570,0.01411929,65901.0,65899.0,0.15050381]
["bitfinex","BTCUSD",1729701196795,0.01411929,65900.0,65899.0,0.30225081]
["bitfinex","BTCUSD",1729701197217,0.01411929,65900.0,65899.0,0.15050381]
["bitfinex","BTCUSD",1729701197424,0.01411929,65900.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701197754,0.01411929,65899.0,65894.0,0.2588681]
["bitfinex","BTCUSD",1729701198071,0.01411929,65898.0,65894.0,0.2588681]
["bitfinex","BTCUSD",1729701198514,0.01411929,65897.0,65894.0,0.2588681]
["bitfinex","BTCUSD",1729701198732,0.00495957,65901.0,65895.0,0.15479079]
["bitfinex","BTCUSD",1729701198733,0.01411929,65896.0,65895.0,0.15479079]
["bitfinex","BTCUSD",1729701198994,0.01411929,65896.0,65895.0,0.41365889]
["bitfinex","BTCUSD",1729701199222,0.01411929,65896.0,65893.0,0.304339]
["bitfinex","BTCUSD",1729701199223,0.00495957,65894.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701199445,0.01907886,65894.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701199654,0.20349475,65894.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701199872,0.01907886,65894.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701201874,0.01411929,65894.0,65893.0,0.000822]
["bitfinex","BTCUSD",1729701202080,0.01411929,65894.0,65893.0,0.30612182]
["bitfinex","BTCUSD",1729701202296,0.22659637,65901.0,65893.0,0.15132581]
["bitfinex","BTCUSD",1729701202506,0.01411929,65900.0,65899.0,0.2588681]
["bitfinex","BTCUSD",1729701202715,0.01411929,65900.0,65899.0,0.4106151]
["bitfinex","BTCUSD",1729701202961,0.01411929,65900.0,65899.0,0.2588681]
["bitfinex","BTCUSD",1729701203798,0.01411929,65900.0,65899.0,0.4106151]
["bitfinex","BTCUSD",1729701204012,0.01411125,65900.0,65899.0,0.2588681]
["bitfinex","BTCUSD",1729701205309,0.01411125,65900.0,65899.0,0.6829326]
["bitfinex","BTCUSD",1729701205539,0.01411125,65900.0,65899.0,0.64461891]
["bitfinex","BTCUSD",1729701205756,0.01411125,65900.0,65899.0,0.74371891]
["bitfinex","BTCUSD",1729701205978,0.22659637,65911.0,65899.0,0.74371891]
["bitfinex","BTCUSD",1729701205979,0.01411854,65908.0,65905.0,0.151732]
["bitfinex","BTCUSD",1729701206192,0.22659637,65911.0,65909.0,0.2588681]
["bitfinex","BTCUSD",1729701206404,0.01412503,65910.0,65909.0,0.2588681]
["bitfinex","BTCUSD",1729701206617,0.01412503,65910.0,65909.0,0.59218293]
["bitfinex","BTCUSD",1729701206867,0.01412503,65910.0,65909.0,0.78248293]
["bitfinex","BTCUSD",1729701207083,0.01412503,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1729701207299,0.01412503,65918.0,65917.0,0.38360881]
["bitfinex","BTCUSD",1729701207515,0.001644,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1729701207726,0.001644,65919.0,65918.0,0.30220681]
["bitfinex","BTCUSD",1729701208402,0.001644,65919.0,65918.0,0.76770933]
["bitfinex","BTCUSD",1729701208638,0.001644,65919.0,65918.0,0.76467569]
["bitfinex","BTCUSD",1729701209383,0.1,65929.0,65925.0,0.005]
["bitfinex","BTCUSD",1729701209625,0.1,65929.0,65928.0,0.15668]
["bitfinex","BTCUSD",1729701209855,0.1,65929.0,65928.0,0.52739204]
["bitfinex","BTCUSD",1729701210592,0.1,65929.0,65928.0,0.53239204]
["bitfinex","BTCUSD",1729701210828,0.1,65929.0,65928.0,0.62849204]
["bitfinex","BTCUSD",1729701211106,0.1,65929.0,65928.0,0.63049204]
["bitfinex","BTCUSD",1729701211346,0.1,65929.0,65928.0,0.62849204]
["bitfinex","BTCUSD",1729701211845,0.1,65929.0,65928.0,0.72849204]
["bitfinex","BTCUSD",1729701213397,0.1,65929.0,65928.0,0.7352507]
["bitfinex","BTCUSD",1729701213662,0.001644,65941.0,65939.0,0.261655]
["bitfinex","BTCUSD",1729701213907,0.001644,65941.0,65939.0,0.41415881]
["bitfinex","BTCUSD",1729701214614,0.00156751,65950.0,65939.0,0.41415881]
["bitfinex","BTCUSD",1729701214615,0.00156751,65950.0,65949.0,0.263632]
["bitfinex","BTCUSD",1729701214837,0.00156751,65950.0,65949.0,0.88192353]
["bitfinex","BTCUSD",1729701215035,0.00156751,65950.0,65949.0,0.70210727]
["bitfinex","BTCUSD",1729701215244,0.00156751,65950.0,65949.0,0.70010727]
["bitfinex","BTCUSD",1729701215693,0.00156751,65950.0,65949.0,0.70210727]
["bitfinex","BTCUSD",1729701215907,0.00156751,65950.0,65949.0,0.70010727]
["bitfinex","BTCUSD",1729701216324,0.00156751,65950.0,65949.0,0.78165487]
["bitfinex","BTCUSD",1729701217204,0.00156751,65950.0,65949.0,0.78365487]
["bitfinex","BTCUSD",1729701217428,0.00156751,65950.0,65949.0,0.77665487]
["bitfinex","BTCUSD",1729701217637,0.00156751,65950.0,65949.0,0.78165487]
["bitfinex","BTCUSD",1729701217855,0.00156751,65950.0,65949.0,0.78365487]
["bitfinex","BTCUSD",1729701218097,0.00156751,65950.0,65949.0,0.78165487]
["bitfinex","BTCUSD",1729701218379,0.00156751,65950.0,65949.0,0.78365487]
["bitfinex","BTCUSD",1729701218625,0.00156751,65950.0,65949.0,0.78165487]
["bitfinex","BTCUSD",1729701219105,0.00156751,65950.0,65949.0,0.78365487]
["bitfinex","BTCUSD",1729701219326,0.001718,65960.0,65959.0,0.01]
["bitfinex","BTCUSD",1729701219559,0.001718,65960.0,65959.0,0.77994485]
["bitfinex","BTCUSD",1729701219982,0.001718,65960.0,65959.0,0.78194485]
["bitfinex","BTCUSD",1729701220631,0.001718,65960.0,65959.0,0.77994485]
["bitfinex","BTCUSD",1729701222317,0.001718,65960.0,65959.0,0.78194485]
["bitfinex","BTCUSD",1729701222570,0.001718,65960.0,65959.0,0.77994485]
["bitfinex","BTCUSD",1729701222819,0.001718,65960.0,65959.0,0.52161281]
["bitfinex","BTCUSD",1729701223061,0.001718,65960.0,65959.0,0.52361281]
["bitfinex","BTCUSD",1729701223299,0.001718,65960.0,65959.0,0.77994485]
["bitfinex","BTCUSD",1729701223991,0.001718,65960.0,65959.0,0.78194485]
["bitfinex","BTCUSD",1729701224961,0.001718,65960.0,65959.0,0.77994485]
["bitfinex","BTCUSD",1729701225437,0.001718,65960.0,65959.0,0.52161281]
["bitfinex","BTCUSD",1729701225688,0.001718,65960.0,65959.0,0.51661281]
["bitfinex","BTCUSD",1729701226837,0.001718,65960.0,65959.0,0.74320918]
["bitfinex","BTCUSD",1729701227040,0.001718,65960.0,65959.0,0.51661281]
["bitfinex","BTCUSD",1729701227672,0.001718,65960.0,65959.0,0.52361281]
["bitfinex","BTCUSD",1729701228086,0.001718,65960.0,65959.0,0.52161281]
["bitfinex","BTCUSD",1729701228757,0.001718,65960.0,65959.0,1.00654122]
["bitfinex","BTCUSD",1729701228964,0.001718,65960.0,65959.0,0.78194485]
["bitfinex","BTCUSD",1729701229175,0.001718,65960.0,65959.0,0.52361281]
["bitfinex","BTCUSD",1729701229384,0.001718,65960.0,65959.0,0.78194485]
["bitfinex","BTCUSD",1729701229813,0.001718,65960.0,65959.0,0.52361281]
["bitfinex","BTCUSD",1729701230044,0.001718,65960.0,65959.0,0.52365281]
["bitfinex","BTCUSD",1729701230873,0.001718,65960.0,65959.0,0.78198485]
["bitfinex","BTCUSD",1729701231969,0.001718,65960.0,65959.0,0.86148485]
["bitfinex","BTCUSD",1729701232181,0.001718,65960.0,65959.0,0.92148485]
["bitfinex","BTCUSD",1729701233049,0.001718,65960.0,65959.0,0.94448485]
["bitfinex","BTCUSD",1729701233458,0.001718,65960.0,65959.0,0.68415281]
["bitfinex","BTCUSD",1729701233676,0.001718,65960.0,65959.0,0.68615281]
["bitfinex","BTCUSD",1729701234106,0.001718,65960.0,65959.0,0.94448485]
["bitfinex","BTCUSD",1729701234325,0.001718,65972.0,65964.0,0.161597]
["bitfinex","BTCUSD",1729701234553,0.001718,65972.0,65964.0,0.67546419]
["bitfinex","BTCUSD",1729701234775,0.001718,65972.0,65970.0,0.01]
["bitfinex","BTCUSD",1729701234985,0.001718,65975.0,65970.0,0.01]
["bitfinex","BTCUSD",1729701234986,0.22646837,65980.0,65978.0,0.005]
["bitfinex","BTCUSD",1729701235240,0.22646837,65980.0,65979.0,0.56039885]
["bitfinex","BTCUSD",1729701235485,0.004,65992.0,65983.0,0.151554]
["bitfinex","BTCUSD",1729701235748,0.01409145,65987.0,65983.0,0.56038985]
["bitfinex","BTCUSD",1729701236000,0.01409068,65994.0,65983.0,0.56038985]
["bitfinex","BTCUSD",1729701236248,0.23727394,65995.0,65983.0,0.56538985]
["bitfinex","BTCUSD",1729701236249,0.01409068,65993.0,65983.0,0.56538985]
["bitfinex","BTCUSD",1729701236468,0.01409068,65992.0,65983.0,0.70564785]
["bitfinex","BTCUSD",1729701236682,0.22831437,65995.0,65983.0,0.70564785]
["bitfinex","BTCUSD",1729701236683,0.01409068,65991.0,65983.0,0.70564785]
["bitfinex","BTCUSD",1729701236888,0.01409068,65990.0,65983.0,0.66248985]
["bitfinex","BTCUSD",1729701237095,0.001718,65995.0,65983.0,1.00168311]
["bitfinex","BTCUSD",1729701237096,0.01409068,65989.0,65983.0,1.00168311]
["bitfinex","BTCUSD",1729701237303,0.22659637,65994.0,65983.0,1.00168311]
["bitfinex","BTCUSD",1729701237304,0.01409068,65993.0,65983.0,1.00168311]
["bitfinex","BTCUSD",1729701237533,0.01410803,65992.0,65983.0,1.00168311]
["bitfinex","BTCUSD",1729701237739,0.22659637,65994.0,65983.0,0.75519307]
["bitfinex","BTCUSD",1729701237740,0.01410803,65991.0,65983.0,0.75519307]
["bitfinex","BTCUSD",1729701237943,0.01410803,65990.0,65983.0,0.75519307]
["bitfinex","BTCUSD",1729701238162,0.22659637,65994.0,65983.0,0.75519307]
["bitfinex","BTCUSD",1729701238163,0.01410803,65989.0,65983.0,0.75519307]
["bitfinex","BTCUSD",1729701238383,0.22659637,65994.0,65983.0,0.67331758]
["bitfinex","BTCUSD",1729701238854,0.22659637,65994.0,65983.0,0.61721758]
["bitfinex","BTCUSD",1729701239311,0.001718,65995.0,65983.0,0.71721758]
["bitfinex","BTCUSD",1729701239519,0.001718,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1729701239726,0.01583425,65995.0,65994.0,0.15455815]
["bitfinex","BTCUSD",1729701239940,0.01583425,65995.0,65994.0,0.30506196]
["bitfinex","BTCUSD",1729701240578,0.01583425,65995.0,65994.0,0.30203181]
["bitfinex","BTCUSD",1729701240791,0.01583425,65995.0,65994.0,0.44200135]
["bitfinex","BTCUSD",1729701241683,0.01583425,65995.0,65994.0,0.6284579]
["bitfinex","BTCUSD",1729701241905,0.01583425,65995.0,65994.0,0.52790135]
["bitfinex","BTCUSD",1729701242121,0.151481,66015.0,66003.0,0.005]
["bitfinex","BTCUSD",1729701242122,0.004,66014.0,66003.0,0.005]
["bitfinex","BTCUSD",1729701242328,0.00495957,66015.0,66005.0,0.151503]
["bitfinex","BTCUSD",1729701242329,0.22659637,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1729701242532,0.00495957,66015.0,66006.0,0.303001]
["bitfinex","BTCUSD",1729701242751,0.001718,66016.0,66013.0,0.151485]
["bitfinex","BTCUSD",1729701242981,0.001718,66016.0,66015.0,0.17645655]
["bitfinex","BTCUSD",1729701243187,0.001718,66016.0,66015.0,0.54012572]
["bitfinex","BTCUSD",1729701243402,0.001718,66016.0,66015.0,0.36063977]
["bitfinex","BTCUSD",1729701243607,0.001718,66016.0,66015.0,0.51114358]
["bitfinex","BTCUSD",1729701243817,0.001718,66016.0,66015.0,0.68760013]
["bitfinex","BTCUSD",1729701244571,0.001718,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1729701244841,0.001718,66026.0,66025.0,0.40033519]
["bitfinex","BTCUSD",1729701245091,0.00495957,66040.0,66033.0,0.17645655]
["bitfinex","BTCUSD",1729701245366,0.00495957,66039.0,66032.0,0.005]
["bitfinex","BTCUSD",1729701245591,0.00495957,66039.0,66031.0,0.005]
["bitfinex","BTCUSD",1729701245849,0.08450916,66096.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729701245850,0.00895957,66052.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729701246082,0.0738,66060.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729701246083,0.00895957,66047.0,66042.0,0.0151418]
["bitfinex","BTCUSD",1729701246331,0.00895957,66047.0,66042.0,0.34604438]
["bitfinex","BTCUSD",1729701246563,0.00495957,66047.0,66042.0,0.27276298]
["bitfinex","BTCUSD",1729701246795,0.00895957,66047.0,66042.0,0.42418098]
["bitfinex","BTCUSD",1729701247051,0.00895957,66051.0,66042.0,0.57468479]
["bitfinex","BTCUSD",1729701247696,0.00495957,66040.0,66036.0,0.25762118]
["bitfinex","BTCUSD",1729701247924,0.00495957,66040.0,66039.0,0.25762118]
["bitfinex","BTCUSD",1729701248154,0.00495957,66045.0,66039.0,0.25762118]
["bitfinex","BTCUSD",1729701248369,0.005,66059.0,66039.0,0.25762118]
["bitfinex","BTCUSD",1729701248370,0.0174287,66065.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729701248593,0.0174287,66065.0,66061.0,0.232475]
["bitfinex","BTCUSD",1729701248801,0.0174287,66065.0,66061.0,0.37152868]
["bitfinex","BTCUSD",1729701249225,0.0174287,66065.0,66056.0,0.25762118]
["bitfinex","BTCUSD",1729701249491,0.0174287,66065.0,66060.0,0.25762118]
["bitfinex","BTCUSD",1729701249492,0.004,66064.0,66060.0,0.25762118]
["bitfinex","BTCUSD",1729701249941,0.151368,66064.0,66060.0,0.25762118]
["bitfinex","BTCUSD",1729701250185,0.155368,66064.0,66060.0,0.25762118]
["bitfinex","BTCUSD",1729701250650,0.00770277,66063.0,66060.0,0.25762118]
["bitfinex","BTCUSD",1729701251135,0.151378,66060.0,66051.0,0.25762118]
["bitfinex","BTCUSD",1729701251382,0.004,66056.0,66054.0,0.22659637]
["bitfinex","BTCUSD",1729701251887,0.004,66056.0,66051.0,0.25762118]
["bitfinex","BTCUSD",1729701252117,0.15909177,66055.0,66051.0,0.25762118]
["bitfinex","BTCUSD",1729701252348,0.00770277,66055.0,66051.0,0.25762118]
["bitfinex","BTCUSD",1729701252586,0.151395,66052.0,66051.0,0.25762118]
["bitfinex","BTCUSD",1729701252828,0.00770277,66054.0,66051.0,0.25762118]
["bitfinex","BTCUSD",1729701253084,0.004,66052.0,66039.0,0.23159637]
["bitfinex","BTCUSD",1729701253349,0.004,66052.0,66048.0,0.48421755]
["bitfinex","BTCUSD",1729701253589,0.00784741,66051.0,66048.0,0.25762118]
["bitfinex","BTCUSD",1729701253837,0.30277,66057.0,66048.0,0.25762118]
["bitfinex","BTCUSD",1729701254085,0.004,66052.0,66049.0,0.25235849]
["bitfinex","BTCUSD",1729701254327,0.004,66052.0,66048.0,0.25762118]
["bitfinex","BTCUSD",1729701254328,0.004,66052.0,66044.0,0.25762118]
["bitfinex","BTCUSD",1729701254561,0.004,66052.0,66046.0,0.22659637]
["bitfinex","BTCUSD",1729701255265,0.00784741,66051.0,66043.0,0.22659637]
["bitfinex","BTCUSD",1729701255543,0.00784741,66051.0,66047.0,0.22659637]
["bitfinex","BTCUSD",1729701255777,0.00784741,66051.0,66048.0,0.22659637]
["bitfinex","BTCUSD",1729701256017,0.004,66053.0,66046.0,0.25762118]
["bitfinex","BTCUSD",1729701256553,0.000821,66055.0,66051.0,0.25762118]
["bitfinex","BTCUSD",1729701256796,0.000821,66055.0,66052.0,0.09728009]
["bitfinex","BTCUSD",1729701257048,0.000821,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1729701258282,0.000821,66055.0,66054.0,0.15441834]
["bitfinex","BTCUSD",1729701258543,0.000821,66055.0,66054.0,0.51209481]
["bitfinex","BTCUSD",1729701261720,0.000821,66055.0,66054.0,0.50709481]
["bitfinex","BTCUSD",1729701261951,0.000821,66055.0,66054.0,0.65259862]
["bitfinex","BTCUSD",1729701263761,0.000821,66055.0,66054.0,0.351591]
["bitfinex","BTCUSD",1729701264002,0.000821,66055.0,66054.0,0.2002]
["bitfinex","BTCUSD",1729701264480,0.000821,66055.0,66054.0,0.256391]
["bitfinex","BTCUSD",1729701264699,0.000821,66055.0,66054.0,0.1]
["bitfinex","BTCUSD",1729701264938,0.000821,66055.0,66054.0,0.256391]
["bitfinex","BTCUSD",1729701265177,0.000821,66055.0,66054.0,0.38537617]
["bitfinex","BTCUSD",1729701265426,0.000821,66055.0,66049.0,0.076]
["bitfinex","BTCUSD",1729701265660,0.00887374,66055.0,66047.0,0.00302774]
["bitfinex","BTCUSD",1729701265882,0.00887374,66055.0,66048.0,0.22659637]
["bitfinex","BTCUSD",1729701265883,0.000821,66055.0,66048.0,0.22659637]
["bitfinex","BTCUSD",1729701266134,0.000821,66055.0,66049.0,0.15442974]
["bitfinex","BTCUSD",1729701266396,0.00805274,66054.0,66049.0,0.14905921]
["bitfinex","BTCUSD",1729701266879,0.000821,66055.0,66048.0,0.151404]
["bitfinex","BTCUSD",1729701267152,0.00805274,66053.0,66050.0,0.151398]
["bitfinex","BTCUSD",1729701267448,0.000821,66055.0,66051.0,0.15050381]
["bitfinex","BTCUSD",1729701267618,0.000821,66055.0,66052.0,0.56041218]
["bitfinex","BTCUSD",1729701267839,0.01406164,66054.0,66053.0,0.1013712]
["bitfinex","BTCUSD",1729701268036,0.01406164,66054.0,66050.0,0.151398]
["bitfinex","BTCUSD",1729701268245,0.01406164,66053.0,66050.0,0.151398]
["bitfinex","BTCUSD",1729701268470,0.00805274,66053.0,66050.0,0.151398]
["bitfinex","BTCUSD",1729701268705,0.01406164,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1729701268906,0.000821,66055.0,66048.0,0.56042718]
["bitfinex","BTCUSD",1729701268907,0.01407641,66054.0,66048.0,0.56042718]
["bitfinex","BTCUSD",1729701269117,0.01407641,66053.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729701269328,0.01407641,66052.0,66048.0,0.25762118]
["bitfinex","BTCUSD",1729701269534,0.000821,66055.0,66046.0,0.00164]
["bitfinex","BTCUSD",1729701269535,0.01407641,66051.0,66046.0,0.00164]
["bitfinex","BTCUSD",1729701269740,0.01407641,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1729701269963,0.01407641,66050.0,66048.0,0.25762118]
["bitfinex","BTCUSD",1729701270170,0.01407641,66049.0,66048.0,0.25762118]
["bitfinex","BTCUSD",1729701270376,0.01407641,66049.0,66048.0,0.40902618]
["bitfinex","BTCUSD",1729701270582,0.000821,66055.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729701270787,0.000821,66055.0,66051.0,0.1107103]
["bitfinex","BTCUSD",1729701271005,0.00805274,66054.0,66051.0,0.1107103]
["bitfinex","BTCUSD",1729701271429,0.000821,66055.0,66051.0,0.1107103]
["bitfinex","BTCUSD",1729701271635,0.00805274,66053.0,66051.0,0.1107103]
["bitfinex","BTCUSD",1729701271837,0.000821,66055.0,66047.0,0.24222777]
["bitfinex","BTCUSD",1729701272246,0.00805274,66054.0,66047.0,0.09082177]
["bitfinex","BTCUSD",1729701272451,0.00805274,66054.0,66048.0,0.151404]
["bitfinex","BTCUSD",1729701272653,0.00805274,66054.0,66047.0,0.09082177]
["bitfinex","BTCUSD",1729701272654,0.00805274,66054.0,66047.0,0.24222777]
["bitfinex","BTCUSD",1729701272856,0.00805274,66054.0,66048.0,0.151403]
["bitfinex","BTCUSD",1729701273064,0.00805274,66054.0,66050.0,0.17617098]
["bitfinex","BTCUSD",1729701273268,0.000821,66055.0,66050.0,0.17617098]
["bitfinex","BTCUSD",1729701273709,0.00805274,66054.0,66050.0,0.17617098]
["bitfinex","BTCUSD",1729701273934,0.00805274,66054.0,66046.0,0.00164]
["bitfinex","BTCUSD",1729701274584,0.155407,66047.0,66046.0,0.00164]
["bitfinex","BTCUSD",1729701275140,0.16332878,66047.0,66046.0,0.00164]
["bitfinex","BTCUSD",1729701275236,0.16332878,66047.0,66034.0,0.22659637]
["bitfinex","BTCUSD",1729701275237,0.155434,66035.0,66034.0,0.22659637]
["bitfinex","BTCUSD",1729701275482,0.155434,66035.0,66026.0,0.22659637]
["bitfinex","BTCUSD",1729701275483,0.151453,66027.0,66026.0,0.22659637]
["bitfinex","BTCUSD",1729701275687,0.004,66029.0,66026.0,0.22659637]
["bitfinex","BTCUSD",1729701275906,0.004,66029.0,66025.0,0.17617098]
["bitfinex","BTCUSD",1729701276193,0.004,66029.0,66027.0,0.17617098]
["bitfinex","BTCUSD",1729701276194,0.00786487,66028.0,66027.0,0.17617098]
["bitfinex","BTCUSD",1729701276405,0.00786487,66028.0,66025.0,0.25780305]
["bitfinex","BTCUSD",1729701277025,0.004,66029.0,66025.0,0.25780305]
["bitfinex","BTCUSD",1729701277295,0.004,66029.0,66025.0,0.29872996]
["bitfinex","BTCUSD",1729701277548,0.00786487,66028.0,66025.0,0.29872996]
["bitfinex","BTCUSD",1729701277799,0.01413992,66027.0,66025.0,0.29872996]
["bitfinex","BTCUSD",1729701278025,0.004,66029.0,66021.0,0.25780305]
["bitfinex","BTCUSD",1729701278243,0.16559094,66028.0,66021.0,0.25780305]
["bitfinex","BTCUSD",1729701278456,0.01413994,66027.0,66017.0,0.151475]
["bitfinex","BTCUSD",1729701278664,0.01413994,66026.0,66018.0,0.151473]
["bitfinex","BTCUSD",1729701278900,0.01413994,66025.0,66020.0,0.50365299]
["bitfinex","BTCUSD",1729701279110,0.01413994,66024.0,66021.0,0.00302902]
["bitfinex","BTCUSD",1729701279319,0.01413994,66023.0,66021.0,0.00302902]
["bitfinex","BTCUSD",1729701279525,0.01413994,66023.0,66020.0,0.35218599]
["bitfinex","BTCUSD",1729701279526,0.01413994,66022.0,66020.0,0.50365499]
["bitfinex","BTCUSD",1729701279736,0.004,66029.0,66021.0,0.151466]
["bitfinex","BTCUSD",1729701279955,0.01412722,66028.0,66021.0,0.00302899]
["bitfinex","BTCUSD",1729701280183,0.01412722,66027.0,66020.0,0.25780305]
["bitfinex","BTCUSD",1729701280397,0.01412722,66026.0,66020.0,0.25780305]
["bitfinex","BTCUSD",1729701280619,0.01412722,66025.0,66020.0,0.33703859]
["bitfinex","BTCUSD",1729701280832,0.01412722,66024.0,66020.0,0.48850659]
["bitfinex","BTCUSD",1729701281039,0.01412722,66023.0,66020.0,0.33703859]
["bitfinex","BTCUSD",1729701281246,0.01412722,66022.0,66020.0,0.48850559]
["bitfinex","BTCUSD",1729701281479,0.004,66029.0,66021.0,0.10994046]
["bitfinex","BTCUSD",1729701281686,0.01411846,66028.0,66021.0,0.10994046]
["bitfinex","BTCUSD",1729701281899,0.01411846,66027.0,66021.0,0.10994046]
["bitfinex","BTCUSD",1729701282122,0.01411846,66026.0,66020.0,0.25780305]
["bitfinex","BTCUSD",1729701282329,0.01411846,66025.0,66020.0,0.25780305]
["bitfinex","BTCUSD",1729701282559,0.004,66023.0,66008.0,0.0789]
["bitfinex","BTCUSD",1729701282801,0.15147,66020.0,66014.0,0.22659637]
["bitfinex","BTCUSD",1729701283011,0.15147,66020.0,66008.0,0.18802261]
["bitfinex","BTCUSD",1729701283012,0.01411846,66019.0,66008.0,0.18802261]
["bitfinex","BTCUSD",1729701283222,0.01411846,66018.0,66012.0,0.22659637]
["bitfinex","BTCUSD",1729701283427,0.01411846,66017.0,66013.0,0.0414619]
["bitfinex","BTCUSD",1729701283629,0.01411846,66016.0,66011.0,0.25780305]
["bitfinex","BTCUSD",1729701283866,0.01411846,66015.0,66012.0,0.302972]
["bitfinex","BTCUSD",1729701284071,0.004,66021.0,66012.0,0.302972]
["bitfinex","BTCUSD",1729701284072,0.01411846,66014.0,66013.0,0.00302949]
["bitfinex","BTCUSD",1729701284297,0.01411846,66014.0,66013.0,0.41231754]
["bitfinex","BTCUSD",1729701284503,0.01411846,66020.0,66013.0,0.40830686]
["bitfinex","BTCUSD",1729701284718,0.23059637,66025.0,66012.0,0.005]
["bitfinex","BTCUSD",1729701284719,0.22659637,66017.0,66012.0,0.005]
["bitfinex","BTCUSD",1729701284923,0.00759667,66019.0,66012.0,0.005]
["bitfinex","BTCUSD",1729701285132,0.15146,66024.0,66012.0,0.005]
["bitfinex","BTCUSD",1729701285363,0.00759667,66018.0,66012.0,0.005]
["bitfinex","BTCUSD",1729701285566,0.605848,66023.0,66012.0,0.005]
["bitfinex","BTCUSD",1729701285567,0.302929,66022.0,66012.0,0.005]
["bitfinex","BTCUSD",1729701285786,0.151468,66021.0,66013.0,0.12319]
["bitfinex","BTCUSD",1729701285992,0.15906467,66021.0,66013.0,0.12319]
["bitfinex","BTCUSD",1729701286417,0.00759667,66021.0,66013.0,0.274673]
["bitfinex","BTCUSD",1729701286648,0.02169081,66021.0,66013.0,0.274673]
["bitfinex","BTCUSD",1729701286864,0.01409414,66020.0,66013.0,0.12319]
["bitfinex","BTCUSD",1729701287071,0.00759667,66021.0,66015.0,0.15148]
["bitfinex","BTCUSD",1729701287282,0.01409414,66020.0,66014.0,0.07125894]
["bitfinex","BTCUSD",1729701287486,0.00759667,66020.0,66014.0,0.07125894]
["bitfinex","BTCUSD",1729701287940,0.151461,66024.0,66015.0,0.151479]
["bitfinex","BTCUSD",1729701288148,0.00753692,66023.0,66017.0,0.25780305]
["bitfinex","BTCUSD",1729701288362,0.004,66025.0,66018.0,0.0632026]
["bitfinex","BTCUSD",1729701288568,0.00753692,66022.0,66018.0,0.0632026]
["bitfinex","BTCUSD",1729701288773,0.004,66025.0,66018.0,0.0632026]
["bitfinex","BTCUSD",1729701289191,0.00753692,66024.0,66018.0,0.0632026]
["bitfinex","BTCUSD",1729701289397,0.00753692,66024.0,66019.0,0.06952286]
["bitfinex","BTCUSD",1729701289609,0.0216311,66024.0,66019.0,0.06952286]
["bitfinex","BTCUSD",1729701289816,0.00753692,66024.0,66019.0,0.22099186]
["bitfinex","BTCUSD",1729701289948,0.02163107,66024.0,66022.0,0.151463]
["bitfinex","BTCUSD",1729701290157,0.004,66025.0,66019.0,0.06952286]
["bitfinex","BTCUSD",1729701290360,0.004,66025.0,66020.0,0.06302769]
["bitfinex","BTCUSD",1729701290613,0.00753692,66024.0,66020.0,0.151468]
["bitfinex","BTCUSD",1729701290818,0.00753692,66024.0,66019.0,0.15147]
["bitfinex","BTCUSD",1729701291020,0.004,66025.0,66019.0,0.15147]
["bitfinex","BTCUSD",1729701291223,0.004,66025.0,66017.0,0.25780305]
["bitfinex","BTCUSD",1729701291429,0.004,66025.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701291430,0.004,66025.0,66019.0,0.22659637]
["bitfinex","BTCUSD",1729701291660,0.00753692,66024.0,66019.0,0.02282364]
["bitfinex","BTCUSD",1729701291857,0.004,66025.0,66019.0,0.02282364]
["bitfinex","BTCUSD",1729701292057,0.00753692,66023.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701292259,0.004,66034.0,66023.0,0.1754]
["bitfinex","BTCUSD",1729701292458,0.004,66034.0,66022.0,0.37710018]
["bitfinex","BTCUSD",1729701292459,0.22659637,66041.0,66033.0,0.40924205]
["bitfinex","BTCUSD",1729701292684,0.22659637,66041.0,66026.0,0.0864]
["bitfinex","BTCUSD",1729701292685,0.01410327,66040.0,66029.0,0.25780305]
["bitfinex","BTCUSD",1729701292921,0.004,66038.0,66026.0,0.0814]
["bitfinex","BTCUSD",1729701293077,0.01810327,66038.0,66028.0,0.151448]
["bitfinex","BTCUSD",1729701293402,0.01810327,66038.0,66027.0,0.302906]
["bitfinex","BTCUSD",1729701293403,0.01410327,66037.0,66026.0,0.0814]
["bitfinex","BTCUSD",1729701293614,0.01410327,66036.0,66027.0,0.151453]
["bitfinex","BTCUSD",1729701293733,0.01410327,66036.0,66029.0,0.151447]
["bitfinex","BTCUSD",1729701293935,0.01410327,66037.0,66029.0,0.151447]
["bitfinex","BTCUSD",1729701294248,0.01410327,66036.0,66031.0,0.151443]
["bitfinex","BTCUSD",1729701294445,0.151423,66040.0,66036.0,0.151432]
["bitfinex","BTCUSD",1729701294446,0.01410327,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1729701294584,0.004,66040.0,66036.0,0.151431]
["bitfinex","BTCUSD",1729701294787,0.01410327,66039.0,66037.0,0.151429]
["bitfinex","BTCUSD",1729701294997,0.01410327,66039.0,66038.0,0.25780305]
["bitfinex","BTCUSD",1729701295312,0.004,66040.0,66038.0,0.25780305]
["bitfinex","BTCUSD",1729701297019,0.004,66034.0,66026.0,0.0814]
["bitfinex","BTCUSD",1729701297224,0.004,66034.0,66029.0,0.22659637]
["bitfinex","BTCUSD",1729701297225,0.151447,66030.0,66029.0,0.22659637]
["bitfinex","BTCUSD",1729701297458,0.01411261,66031.0,66029.0,0.22659637]
["bitfinex","BTCUSD",1729701297691,0.01411261,66030.0,66029.0,0.04843994]
["bitfinex","BTCUSD",1729701297921,0.01411261,66033.0,66029.0,0.04843994]
["bitfinex","BTCUSD",1729701298167,0.004,66034.0,66032.0,0.25780305]
["bitfinex","BTCUSD",1729701298363,0.01412735,66033.0,66029.0,0.04843994]
["bitfinex","BTCUSD",1729701298563,0.004,66034.0,66032.0,0.17625503]
["bitfinex","BTCUSD",1729701298775,0.01412742,66033.0,66032.0,0.17625503]
["bitfinex","BTCUSD",1729701300465,0.30765312,66048.0,66032.0,0.17625503]
["bitfinex","BTCUSD",1729701300466,0.01412742,66037.0,66032.0,0.17625503]
["bitfinex","BTCUSD",1729701300717,0.004,66041.0,66036.0,0.17625503]
["bitfinex","BTCUSD",1729701300927,0.00483912,66048.0,66040.0,0.32767603]
["bitfinex","BTCUSD",1729701300928,0.004,66044.0,66040.0,0.32767603]
["bitfinex","BTCUSD",1729701301141,0.37799737,66050.0,66038.0,0.302855]
["bitfinex","BTCUSD",1729701301142,0.004,66040.0,66038.0,0.302855]
["bitfinex","BTCUSD",1729701301351,0.01413521,66043.0,66039.0,0.4028514]
["bitfinex","BTCUSD",1729701301557,0.01414014,66042.0,66040.0,0.151422]
["bitfinex","BTCUSD",1729701301765,0.004,66045.0,66041.0,0.17625503]
["bitfinex","BTCUSD",1729701301988,0.01413998,66044.0,66041.0,0.17625503]
["bitfinex","BTCUSD",1729701302211,0.01413998,66043.0,66041.0,0.17625503]
["bitfinex","BTCUSD",1729701302419,0.004,66047.0,66041.0,0.151419]
["bitfinex","BTCUSD",1729701302637,0.0141446,66042.0,66040.0,0.17625503]
["bitfinex","BTCUSD",1729701302878,0.0141446,66041.0,66040.0,0.17625503]
["bitfinex","BTCUSD",1729701303153,0.0141446,66045.0,66040.0,0.17625503]
["bitfinex","BTCUSD",1729701303381,0.00082,66046.0,66036.0,0.302864]
["bitfinex","BTCUSD",1729701303382,0.00082,66046.0,66044.0,0.17625503]
["bitfinex","BTCUSD",1729701303626,0.01415047,66045.0,66044.0,0.17625503]
["bitfinex","BTCUSD",1729701304126,0.01415047,66045.0,66044.0,0.39350625]
["bitfinex","BTCUSD",1729701304347,0.01415047,66045.0,66044.0,0.24209225]
["bitfinex","BTCUSD",1729701304990,0.01415047,66045.0,66044.0,0.17625503]
["bitfinex","BTCUSD",1729701307408,0.01415047,66045.0,66044.0,0.32766903]
["bitfinex","BTCUSD",1729701307672,0.01415047,66045.0,66044.0,0.17625503]
["bitfinex","BTCUSD",1729701307922,0.00082,66046.0,66044.0,0.17625503]
["bitfinex","BTCUSD",1729701308165,0.00082,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1729701308404,0.00082,66046.0,66045.0,0.29598431]
["bitfinex","BTCUSD",1729701308622,0.00082,66046.0,66045.0,0.85058404]
["bitfinex","BTCUSD",1729701308829,0.00082,66046.0,66045.0,0.72596003]
["bitfinex","BTCUSD",1729701309773,0.00082,66046.0,66045.0,0.72096003]
["bitfinex","BTCUSD",1729701310265,0.00082,66046.0,66045.0,0.41904522]
["bitfinex","BTCUSD",1729701310744,0.00082,66046.0,66045.0,0.57045622]
["bitfinex","BTCUSD",1729701310950,0.00082,66046.0,66045.0,0.41904522]
["bitfinex","BTCUSD",1729701311155,0.00082,66046.0,66045.0,0.57045622]
["bitfinex","BTCUSD",1729701311360,0.00082,66046.0,66045.0,0.41904522]
["bitfinex","BTCUSD",1729701311563,0.00082,66046.0,66045.0,0.57045622]
["bitfinex","BTCUSD",1729701313117,0.00082,66046.0,66045.0,0.41904522]
["bitfinex","BTCUSD",1729701313562,0.00082,66046.0,66045.0,0.57045622]
["bitfinex","BTCUSD",1729701313773,0.00082,66046.0,66045.0,0.9475564]
["bitfinex","BTCUSD",1729701313996,0.00082,66046.0,66045.0,0.72096003]
["bitfinex","BTCUSD",1729701314444,0.00082,66046.0,66045.0,0.72596003]
["bitfinex","BTCUSD",1729701314672,0.00082,66046.0,66045.0,0.73076696]
["bitfinex","BTCUSD",1729701315563,0.00082,66046.0,66045.0,0.72596003]
["bitfinex","BTCUSD",1729701316019,0.00082,66046.0,66045.0,0.72096003]
["bitfinex","BTCUSD",1729701317091,0.00082,66046.0,66045.0,0.75133003]
["bitfinex","BTCUSD",1729701317359,0.00082,66046.0,66045.0,0.72096003]
["bitfinex","BTCUSD",1729701319478,0.00082,66046.0,66045.0,0.57045622]
["bitfinex","BTCUSD",1729701324268,0.00082,66046.0,66045.0,0.9475564]
["bitfinex","BTCUSD",1729701324512,0.00082,66046.0,66045.0,0.72096003]
["bitfinex","BTCUSD",1729701325831,0.00082,66046.0,66045.0,0.72596003]
["bitfinex","BTCUSD",1729701326067,0.00082,66046.0,66045.0,0.72096003]
["bitfinex","BTCUSD",1729701326848,0.00082,66046.0,66045.0,0.72596003]
["bitfinex","BTCUSD",1729701328006,0.00082,66046.0,66045.0,0.72760603]
["bitfinex","BTCUSD",1729701331484,0.00082,66046.0,66045.0,0.72260603]
["bitfinex","BTCUSD",1729701331712,0.00082,66046.0,66045.0,0.72760603]
["bitfinex","BTCUSD",1729701335061,0.00082,66046.0,66045.0,0.72260603]
["bitfinex","BTCUSD",1729701338620,0.00082,66046.0,66045.0,0.72760603]
["bitfinex","BTCUSD",1729701339619,0.00082,66046.0,66045.0,0.77282502]
["bitfinex","BTCUSD",1729701340112,0.00082,66046.0,66045.0,0.72760603]
["bitfinex","BTCUSD",1729701340612,0.00082,66046.0,66045.0,0.78760603]
["bitfinex","BTCUSD",1729701340851,0.00082,66046.0,66045.0,0.83288803]
["bitfinex","BTCUSD",1729701341116,0.00082,66046.0,66045.0,0.77288803]
["bitfinex","BTCUSD",1729701341612,0.00082,66046.0,66045.0,0.72760603]
["bitfinex","BTCUSD",1729701342104,0.00082,66046.0,66045.0,0.7728938]
["bitfinex","BTCUSD",1729701343312,0.00082,66046.0,66045.0,0.72260603]
["bitfinex","BTCUSD",1729701343527,0.00082,66046.0,66045.0,0.72760603]
["bitfinex","BTCUSD",1729701343741,0.00082,66046.0,66045.0,1.02451442]
["bitfinex","BTCUSD",1729701343976,0.00082,66046.0,66045.0,0.75060603]
["bitfinex","BTCUSD",1729701344201,0.00082,66046.0,66045.0,0.86381104]
["bitfinex","BTCUSD",1729701344435,0.00082,66046.0,66045.0,0.75060603]
["bitfinex","BTCUSD",1729701344659,0.000821,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1729701344884,0.000821,66055.0,66054.0,0.83610487]
["bitfinex","BTCUSD",1729701345114,0.000821,66055.0,66054.0,0.65984984]
["bitfinex","BTCUSD",1729701345346,0.000821,66055.0,66054.0,0.77314782]
["bitfinex","BTCUSD",1729701346514,0.000821,66055.0,66054.0,0.65984984]
["bitfinex","BTCUSD",1729701346731,0.000821,66055.0,66054.0,0.77533347]
["bitfinex","BTCUSD",1729701346954,0.00082,66061.0,66060.0,0.326677]
["bitfinex","BTCUSD",1729701347174,0.00082,66061.0,66060.0,0.75343584]
["bitfinex","BTCUSD",1729701347393,0.00082,66061.0,66060.0,0.92969087]
["bitfinex","BTCUSD",1729701347625,0.00082,66061.0,66060.0,0.94732373]
["bitfinex","BTCUSD",1729701347864,0.00082,66061.0,66060.0,0.94932373]
["bitfinex","BTCUSD",1729701348120,0.00082,66061.0,66060.0,0.94732373]
["bitfinex","BTCUSD",1729701349886,0.00082,66061.0,66060.0,0.97032373]
["bitfinex","BTCUSD",1729701351479,0.00082,66061.0,66060.0,1.08354802]
["bitfinex","BTCUSD",1729701352449,0.00082,66061.0,66060.0,0.97032373]
["bitfinex","BTCUSD",1729701352450,0.00013342,66061.0,66060.0,0.97032373]
["bitfinex","BTCUSD",1729701352674,0.00013342,66061.0,66060.0,1.08351584]
["bitfinex","BTCUSD",1729701352901,0.00013342,66061.0,66060.0,0.7710687]
["bitfinex","BTCUSD",1729701353191,0.00013342,66061.0,66060.0,0.51731413]
["bitfinex","BTCUSD",1729701353402,0.00013342,66061.0,66060.0,0.04527931]
["bitfinex","BTCUSD",1729701353635,0.00013342,66061.0,66059.0,0.06791789]
["bitfinex","BTCUSD",1729701353636,0.00013342,66061.0,66059.0,0.17928232]
["bitfinex","BTCUSD",1729701353866,0.00013342,66061.0,66059.0,0.17625503]
["bitfinex","BTCUSD",1729701354336,0.00013342,66061.0,66050.0,0.3028]
["bitfinex","BTCUSD",1729701354337,0.004,66058.0,66052.0,0.44814138]
["bitfinex","BTCUSD",1729701354570,0.00013342,66061.0,66053.0,0.06369319]
["bitfinex","BTCUSD",1729701354571,0.004,66057.0,66053.0,0.06369319]
["bitfinex","BTCUSD",1729701354798,0.004,66057.0,66053.0,0.00302756]
["bitfinex","BTCUSD",1729701355785,0.004,66057.0,66056.0,0.17625503]
["bitfinex","BTCUSD",1729701356080,0.00013342,66061.0,66056.0,0.17625503]
["bitfinex","BTCUSD",1729701356081,0.00413342,66061.0,66056.0,0.17625503]
["bitfinex","BTCUSD",1729701356329,0.00013342,66061.0,66060.0,0.17625503]
["bitfinex","BTCUSD",1729701357525,0.00013342,66061.0,66060.0,0.23959876]
["bitfinex","BTCUSD",1729701357756,0.00013342,66061.0,66060.0,0.57025809]
["bitfinex","BTCUSD",1729701358012,0.00013342,66061.0,66060.0,0.7177346]
["bitfinex","BTCUSD",1729701358264,0.00013342,66061.0,66060.0,0.54147957]
["bitfinex","BTCUSD",1729701359154,0.00013342,66061.0,66060.0,0.39010257]
["bitfinex","BTCUSD",1729701359395,0.00013342,66061.0,66060.0,0.54147957]
["bitfinex","BTCUSD",1729701359888,0.00013342,66061.0,66060.0,0.7177346]
["bitfinex","BTCUSD",1729701360123,0.00013342,66061.0,66060.0,0.54147957]
["bitfinex","BTCUSD",1729701360563,0.00013342,66061.0,66060.0,0.39010257]
["bitfinex","BTCUSD",1729701361238,0.00013342,66061.0,66060.0,0.17625503]
["bitfinex","BTCUSD",1729701361689,0.00013342,66061.0,66060.0,0.48116302]
["bitfinex","BTCUSD",1729701361913,0.00013342,66061.0,66060.0,0.47813584]
["bitfinex","BTCUSD",1729701364349,0.00013342,66061.0,66060.0,0.84009087]
["bitfinex","BTCUSD",1729701364558,0.00013342,66061.0,66060.0,0.88538438]
["bitfinex","BTCUSD",1729701364786,0.00013342,66061.0,66060.0,1.05853494]
["bitfinex","BTCUSD",1729701364995,0.00013342,66061.0,66060.0,0.99059468]
["bitfinex","BTCUSD",1729701365729,0.00013342,66061.0,66060.0,0.81433965]
["bitfinex","BTCUSD",1729701366373,0.00013342,66061.0,66060.0,0.99059468]
["bitfinex","BTCUSD",1729701368131,0.00013342,66061.0,66060.0,1.21719105]
["bitfinex","BTCUSD",1729701368346,0.00013342,66061.0,66060.0,1.11378185]
["bitfinex","BTCUSD",1729701368567,0.00013342,66061.0,66060.0,1.13678185]
["bitfinex","BTCUSD",1729701369006,0.00013342,66061.0,66060.0,1.02359468]
["bitfinex","BTCUSD",1729701369409,0.00013342,66061.0,66060.0,1.02559468]
["bitfinex","BTCUSD",1729701369639,0.22659637,66086.0,66073.0,0.005]
["bitfinex","BTCUSD",1729701369853,0.22659637,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729701370069,0.004,66094.0,66086.0,0.151315]
["bitfinex","BTCUSD",1729701370282,0.004,66094.0,66080.0,0.005]
["bitfinex","BTCUSD",1729701370283,0.22659637,66091.0,66087.0,0.0151315]
["bitfinex","BTCUSD",1729701370496,0.004,66094.0,66088.0,0.151312]
["bitfinex","BTCUSD",1729701370721,0.004,66094.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701371662,0.004,66094.0,66090.0,0.17625503]
["bitfinex","BTCUSD",1729701372522,0.004,66094.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701372781,0.004,66094.0,66093.0,0.23927353]
["bitfinex","BTCUSD",1729701372980,0.004,66094.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701373187,0.01067195,66094.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701373615,0.00749495,66094.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701374662,0.00749495,66094.0,66093.0,0.64845984]
["bitfinex","BTCUSD",1729701374874,0.00749495,66094.0,66093.0,0.49715884]
["bitfinex","BTCUSD",1729701375100,0.01149495,66094.0,66085.0,0.0789]
["bitfinex","BTCUSD",1729701375318,0.004,66087.0,66083.0,0.1]
["bitfinex","BTCUSD",1729701375963,0.004,66087.0,66086.0,0.17625503]
["bitfinex","BTCUSD",1729701376197,0.00749495,66094.0,66086.0,0.17625503]
["bitfinex","BTCUSD",1729701376198,0.004,66091.0,66086.0,0.17625503]
["bitfinex","BTCUSD",1729701376410,0.004,66091.0,66085.0,0.17625503]
["bitfinex","BTCUSD",1729701376834,0.004,66091.0,66086.0,0.01670126]
["bitfinex","BTCUSD",1729701377046,0.004,66088.0,66085.0,0.17625503]
["bitfinex","BTCUSD",1729701377264,0.155314,66088.0,66085.0,0.17625503]
["bitfinex","BTCUSD",1729701377472,0.004,66083.0,66082.0,0.22659637]
["bitfinex","BTCUSD",1729701377678,0.004,66083.0,66082.0,0.5541784]
["bitfinex","BTCUSD",1729701378153,0.004,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729701378294,0.004,66091.0,66089.0,0.17625503]
["bitfinex","BTCUSD",1729701378730,0.004,66092.0,66089.0,0.17625503]
["bitfinex","BTCUSD",1729701379102,0.00749495,66094.0,66089.0,0.32756403]
["bitfinex","BTCUSD",1729701379332,0.00749495,66094.0,66086.0,0.38070388]
["bitfinex","BTCUSD",1729701379333,0.00749495,66094.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701379552,0.00749495,66094.0,66093.0,0.32755603]
["bitfinex","BTCUSD",1729701379774,0.00749495,66094.0,66093.0,0.66249112]
["bitfinex","BTCUSD",1729701379982,0.00749495,66094.0,66093.0,0.76249112]
["bitfinex","BTCUSD",1729701380215,0.00749495,66094.0,66093.0,0.61119012]
["bitfinex","BTCUSD",1729701380404,0.00749495,66094.0,66093.0,0.76249112]
["bitfinex","BTCUSD",1729701381833,0.00749495,66094.0,66093.0,0.76749112]
["bitfinex","BTCUSD",1729701383026,0.00731276,66094.0,66093.0,0.76749112]
["bitfinex","BTCUSD",1729701383471,0.00731276,66094.0,66093.0,0.94374615]
["bitfinex","BTCUSD",1729701383695,0.00731276,66094.0,66093.0,1.03988199]
["bitfinex","BTCUSD",1729701383945,0.00731276,66094.0,66093.0,0.86362696]
["bitfinex","BTCUSD",1729701384371,0.00731276,66094.0,66093.0,1.03988199]
["bitfinex","BTCUSD",1729701385827,0.00731276,66094.0,66093.0,0.86362696]
["bitfinex","BTCUSD",1729701386812,0.00731276,66094.0,66093.0,1.04188199]
["bitfinex","BTCUSD",1729701387004,0.00731276,66094.0,66093.0,1.03988199]
["bitfinex","BTCUSD",1729701387260,0.00731276,66094.0,66093.0,0.86362696]
["bitfinex","BTCUSD",1729701389089,0.00731276,66094.0,66093.0,1.03988199]
["bitfinex","BTCUSD",1729701390497,0.00731276,66094.0,66093.0,0.86362696]
["bitfinex","BTCUSD",1729701390881,0.00731276,66094.0,66093.0,0.85862696]
["bitfinex","BTCUSD",1729701390884,0.00731276,66094.0,66093.0,0.53539012]
["bitfinex","BTCUSD",1729701391106,0.00731276,66094.0,66081.0,0.4830514]
["bitfinex","BTCUSD",1729701391107,0.004,66088.0,66081.0,0.4830514]
["bitfinex","BTCUSD",1729701391254,0.00731276,66094.0,66084.0,0.17625503]
["bitfinex","BTCUSD",1729701391255,0.004,66087.0,66084.0,0.17625503]
["bitfinex","BTCUSD",1729701391505,0.00731276,66094.0,66085.0,0.15050381]
["bitfinex","BTCUSD",1729701391680,0.00731276,66094.0,66089.0,0.15131]
["bitfinex","BTCUSD",1729701391884,0.01131276,66094.0,66090.0,0.151308]
["bitfinex","BTCUSD",1729701392102,0.01131276,66094.0,66090.0,0.00302584]
["bitfinex","BTCUSD",1729701392538,0.01131276,66094.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701393811,0.00731276,66094.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701394276,0.00731276,66094.0,66093.0,0.23167137]
["bitfinex","BTCUSD",1729701394516,0.00731276,66094.0,66093.0,0.38297237]
["bitfinex","BTCUSD",1729701394742,0.00731276,66094.0,66093.0,0.53347618]
["bitfinex","BTCUSD",1729701394966,0.00731276,66094.0,66093.0,0.38217518]
["bitfinex","BTCUSD",1729701395188,0.00731276,66094.0,66093.0,0.53347618]
["bitfinex","BTCUSD",1729701395683,0.00731276,66094.0,66093.0,0.61607618]
["bitfinex","BTCUSD",1729701397323,0.00731276,66094.0,66093.0,0.71607618]
["bitfinex","BTCUSD",1729701399486,0.005,66111.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729701399703,0.005,66111.0,66110.0,0.17625503]
["bitfinex","BTCUSD",1729701400160,0.005,66111.0,66106.0,0.17625503]
["bitfinex","BTCUSD",1729701400611,0.005,66111.0,66098.0,0.17625503]
["bitfinex","BTCUSD",1729701400612,0.151263,66110.0,66098.0,0.17625503]
["bitfinex","BTCUSD",1729701400838,0.30252,66112.0,66094.0,0.1]
["bitfinex","BTCUSD",1729701400839,0.151272,66107.0,66102.0,0.22659637]
["bitfinex","BTCUSD",1729701401055,0.005,66109.0,66102.0,0.22659637]
["bitfinex","BTCUSD",1729701401301,0.151269,66108.0,66102.0,0.22659637]
["bitfinex","BTCUSD",1729701401800,0.005,66109.0,66107.0,0.17625503]
["bitfinex","BTCUSD",1729701402054,0.005,66109.0,66099.0,0.05028514]
["bitfinex","BTCUSD",1729701402276,0.005,66109.0,66103.0,0.17625503]
["bitfinex","BTCUSD",1729701402993,0.156266,66109.0,66103.0,0.17625503]
["bitfinex","BTCUSD",1729701403452,0.302525,66111.0,66103.0,0.17625503]
["bitfinex","BTCUSD",1729701403453,0.151263,66110.0,66103.0,0.17625503]
["bitfinex","BTCUSD",1729701403767,0.005,66109.0,66107.0,0.17625503]
["bitfinex","BTCUSD",1729701404231,0.005,66109.0,66107.0,0.19388053]
["bitfinex","BTCUSD",1729701404473,0.005,66109.0,66107.0,0.17625503]
["bitfinex","BTCUSD",1729701405702,0.005,66108.0,66098.0,0.17625503]
["bitfinex","BTCUSD",1729701405929,0.151276,66104.0,66103.0,0.22659637]
["bitfinex","BTCUSD",1729701406170,0.151276,66104.0,66094.0,0.18095824]
["bitfinex","BTCUSD",1729701406422,0.151276,66104.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701406423,0.005,66104.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701406637,0.151299,66094.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701407153,0.01,66100.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701407154,0.307571,66100.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701407395,0.151293,66097.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701407643,0.302576,66099.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701407644,0.151297,66095.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701408319,0.151299,66094.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701409050,0.156299,66094.0,66093.0,0.001644]
["bitfinex","BTCUSD",1729701409311,0.156299,66094.0,66081.0,0.00482122]
["bitfinex","BTCUSD",1729701409312,0.151327,66082.0,66081.0,0.00482122]
["bitfinex","BTCUSD",1729701409525,0.302663,66080.0,66065.0,0.17790103]
["bitfinex","BTCUSD",1729701409752,0.005,66081.0,66065.0,0.17790103]
["bitfinex","BTCUSD",1729701409753,0.151343,66075.0,66065.0,0.17790103]
["bitfinex","BTCUSD",1729701410037,0.015,66081.0,66065.0,0.17790103]
["bitfinex","BTCUSD",1729701410038,0.302668,66079.0,66074.0,0.28659637]
["bitfinex","BTCUSD",1729701410258,0.005,66081.0,66074.0,0.08265964]
["bitfinex","BTCUSD",1729701410484,0.151343,66075.0,66074.0,0.06]
["bitfinex","BTCUSD",1729701410727,0.005,66076.0,66065.0,0.17790103]
["bitfinex","BTCUSD",1729701410980,0.151344,66075.0,66074.0,0.001644]
["bitfinex","BTCUSD",1729701411293,0.156341,66076.0,66074.0,0.001644]
["bitfinex","BTCUSD",1729701411501,0.005,66076.0,66074.0,0.001644]
["bitfinex","BTCUSD",1729701414169,0.04499835,66103.0,66080.0,0.005]
["bitfinex","BTCUSD",1729701414379,0.12250409,66108.0,66093.0,0.32755603]
["bitfinex","BTCUSD",1729701414380,0.22659637,66102.0,66093.0,0.32755603]
["bitfinex","BTCUSD",1729701414884,0.15127,66107.0,66093.0,0.32755603]
["bitfinex","BTCUSD",1729701415130,0.22659637,66109.0,66093.0,0.32755603]
["bitfinex","BTCUSD",1729701415374,0.15127,66107.0,66093.0,0.32755603]
["bitfinex","BTCUSD",1729701415605,0.151276,66105.0,66093.0,0.32755603]
["bitfinex","BTCUSD",1729701415841,0.302543,66107.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701416081,0.151275,66105.0,66093.0,0.26781887]
["bitfinex","BTCUSD",1729701416297,0.302543,66107.0,66093.0,0.26781887]
["bitfinex","BTCUSD",1729701416298,0.151277,66104.0,66093.0,0.26781887]
["bitfinex","BTCUSD",1729701416563,0.302555,66104.0,66093.0,0.26781887]
["bitfinex","BTCUSD",1729701416780,0.302566,66102.0,66093.0,0.26479323]
["bitfinex","BTCUSD",1729701416998,0.302555,66104.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701417222,0.151282,66102.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701417446,0.453853,66101.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701417689,0.302555,66104.0,66093.0,0.17625503]
["bitfinex","BTCUSD",1729701418148,0.302555,66104.0,66092.0,0.17625503]
["bitfinex","BTCUSD",1729701418450,0.302555,66104.0,66085.0,0.302636]
["bitfinex","BTCUSD",1729701418451,0.151329,66081.0,66074.0,0.001644]
["bitfinex","BTCUSD",1729701418679,0.15132,66085.0,66084.0,0.22659637]
["bitfinex","BTCUSD",1729701418915,0.005,66090.0,66074.0,0.001644]
["bitfinex","BTCUSD",1729701418916,0.151325,66083.0,66075.0,0.08]
["bitfinex","BTCUSD",1729701419163,0.302622,66089.0,66078.0,0.22659637]
["bitfinex","BTCUSD",1729701419164,0.151334,66079.0,66078.0,0.22659637]
["bitfinex","BTCUSD",1729701419386,0.01,66090.0,66078.0,0.22659637]
["bitfinex","BTCUSD",1729701419614,0.302637,66086.0,66074.0,0.001644]
["bitfinex","BTCUSD",1729701419825,0.151323,66084.0,66078.0,0.22659637]
["bitfinex","BTCUSD",1729701420054,0.302637,66086.0,66078.0,0.22659637]
["bitfinex","BTCUSD",1729701420055,0.151319,66086.0,66078.0,0.22659637]
["bitfinex","BTCUSD",1729701420730,0.151316,66087.0,66078.0,0.22659637]
["bitfinex","BTCUSD",1729701421169,0.302609,66092.0,66081.0,0.17625503]
["bitfinex","BTCUSD",1729701421387,0.151307,66091.0,66081.0,0.17625503]
["bitfinex","BTCUSD",1729701421621,0.303422,66094.0,66081.0,0.17625503]
["bitfinex","BTCUSD",1729701421873,0.151302,66093.0,66086.0,0.17625503]
["bitfinex","BTCUSD",1729701422099,0.000822,66094.0,66090.0,0.17625503]
["bitfinex","BTCUSD",1729701422751,0.000822,66094.0,66086.0,0.17625503]
["bitfinex","BTCUSD",1729701422962,0.000822,66094.0,66085.0,0.22659637]
["bitfinex","BTCUSD",1729701423178,0.000822,66094.0,66084.0,0.0818]
["bitfinex","BTCUSD",1729701423179,0.302606,66093.0,66084.0,0.0818]
["bitfinex","BTCUSD",1729701423395,0.302606,66093.0,66085.0,0.22659637]
["bitfinex","BTCUSD",1729701423637,0.151311,66090.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701423868,0.151306,66091.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701424086,0.151306,66091.0,66086.0,0.17789903]
["bitfinex","BTCUSD",1729701424317,0.151315,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701425274,0.31381881,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701425533,0.31181881,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701425991,0.30681881,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701426878,0.48307384,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701427528,0.50607384,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701428185,0.61971642,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701428897,0.62171642,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701429353,0.72171642,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701429622,0.60607384,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701429837,0.42981881,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701430061,0.60807384,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701430283,0.60607384,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701431631,0.42981881,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701432781,0.55546139,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701433050,0.73171642,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701436334,0.60807384,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701437488,0.60607384,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701437710,0.60807384,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701437934,0.40681881,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701438157,0.39681881,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701438347,0.146315,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701439520,0.30181881,66087.0,66086.0,0.001644]
["bitfinex","BTCUSD",1729701439731,0.184338,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701439961,0.33484181,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701440192,0.31184181,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701443038,0.161338,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701443729,0.2682717,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701443974,0.2702717,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701444850,0.161338,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701445066,0.151338,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701445310,0.151338,66077.0,66076.0,0.079644]
["bitfinex","BTCUSD",1729701447255,0.31184181,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701451741,0.151338,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701452430,0.151338,66077.0,66076.0,0.179644]
["bitfinex","BTCUSD",1729701452642,0.01,66105.0,66080.0,0.302663]
["bitfinex","BTCUSD",1729701452858,0.22659637,66102.0,66086.0,0.40886512]
["bitfinex","BTCUSD",1729701453064,0.22659637,66102.0,66086.0,0.73736893]
["bitfinex","BTCUSD",1729701453289,0.302569,66101.0,66086.0,0.88787274]
["bitfinex","BTCUSD",1729701453503,0.151288,66100.0,66086.0,0.88787274]
["bitfinex","BTCUSD",1729701453714,0.22659637,66102.0,66086.0,0.88787274]
["bitfinex","BTCUSD",1729701453921,0.151288,66100.0,66086.0,0.88787274]
["bitfinex","BTCUSD",1729701454341,0.22659637,66102.0,66086.0,0.88787274]
["bitfinex","BTCUSD",1729701454550,0.151285,66100.0,66086.0,0.88787274]
["bitfinex","BTCUSD",1729701454761,0.302543,66107.0,66086.0,1.11446911]
["bitfinex","BTCUSD",1729701454972,0.312536,66108.0,66086.0,0.88787274]
["bitfinex","BTCUSD",1729701455196,0.302536,66108.0,66086.0,0.88787274]
["bitfinex","BTCUSD",1729701455406,0.22659637,66109.0,66093.0,0.58764912]
["bitfinex","BTCUSD",1729701455624,0.52912937,66109.0,66093.0,0.73815293]
["bitfinex","BTCUSD",1729701455839,0.15127,66107.0,66093.0,0.88865674]
["bitfinex","BTCUSD",1729701456502,0.302542,66107.0,66093.0,0.88865674]
["bitfinex","BTCUSD",1729701456744,0.302542,66107.0,66093.0,0.32930381]
["bitfinex","BTCUSD",1729701456959,0.152121,66094.0,66093.0,0.1788]
["bitfinex","BTCUSD",1729701457188,0.000822,66094.0,66093.0,0.1788]
["bitfinex","BTCUSD",1729701458514,0.152121,66094.0,66093.0,0.1788]
["bitfinex","BTCUSD",1729701458730,0.000822,66094.0,66093.0,0.1788]
["bitfinex","BTCUSD",1729701459847,0.152121,66094.0,66093.0,0.1788]
["bitfinex","BTCUSD",1729701460286,0.152121,66094.0,66093.0,0.0801]
["bitfinex","BTCUSD",1729701460500,0.302605,66093.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701460725,0.151305,66092.0,66088.0,0.22659637]
["bitfinex","BTCUSD",1729701460948,0.010822,66094.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701461201,0.151311,66089.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701461438,0.151313,66088.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701461647,0.151315,66088.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701461862,0.151309,66090.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701462308,0.151315,66087.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701462531,0.302603,66093.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701463194,0.151315,66088.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701463402,0.151313,66088.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701463620,0.151312,66089.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701463827,0.151308,66091.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701464039,0.151309,66090.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701464963,0.313422,66094.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701465176,0.151306,66092.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701465404,0.302608,66092.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701465629,0.151309,66090.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701465859,0.01,66092.0,66085.0,0.0825]
["bitfinex","BTCUSD",1729701466088,0.005,66087.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701466330,0.151322,66084.0,66083.0,0.22659637]
["bitfinex","BTCUSD",1729701466554,0.151322,66084.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701466555,0.151327,66082.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701466994,0.151324,66084.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701467207,0.151325,66083.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701467835,0.30264,66085.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701468041,0.151322,66084.0,66079.0,0.17603092]
["bitfinex","BTCUSD",1729701468260,0.161317,66087.0,66079.0,0.17603092]
["bitfinex","BTCUSD",1729701468484,0.15132,66085.0,66079.0,0.17603092]
["bitfinex","BTCUSD",1729701469132,0.01,66087.0,66079.0,0.17603092]
["bitfinex","BTCUSD",1729701469390,0.0708,66102.0,66079.0,0.17603092]
["bitfinex","BTCUSD",1729701469391,0.302619,66090.0,66086.0,0.17603092]
["bitfinex","BTCUSD",1729701469645,0.151319,66086.0,66082.0,0.17603092]
["bitfinex","BTCUSD",1729701470359,0.01,66087.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701470595,0.15133,66081.0,66080.0,0.22659637]
["bitfinex","BTCUSD",1729701471089,0.151331,66080.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701471509,0.151327,66082.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701471756,0.01,66087.0,66078.0,0.0797]
["bitfinex","BTCUSD",1729701471977,0.302635,66086.0,66081.0,0.17603092]
["bitfinex","BTCUSD",1729701472242,0.30264,66085.0,66081.0,0.17603092]
["bitfinex","BTCUSD",1729701472504,0.302615,66091.0,66082.0,0.22659637]
["bitfinex","BTCUSD",1729701472505,0.302617,66090.0,66082.0,0.22659637]
["bitfinex","BTCUSD",1729701472738,0.302617,66090.0,66081.0,0.17603092]
["bitfinex","BTCUSD",1729701472739,0.151315,66088.0,66081.0,0.17603092]
["bitfinex","BTCUSD",1729701472966,0.302617,66090.0,66081.0,0.21690231]
["bitfinex","BTCUSD",1729701473189,0.151313,66088.0,66081.0,0.21690231]
["bitfinex","BTCUSD",1729701473433,0.151313,66088.0,66078.0,0.081346]
["bitfinex","BTCUSD",1729701473434,0.302609,66092.0,66089.0,0.17603092]
["bitfinex","BTCUSD",1729701473672,0.302609,66092.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701473673,0.151308,66091.0,66085.0,0.17603092]
["bitfinex","BTCUSD",1729701473927,0.302609,66092.0,66085.0,0.17603092]
["bitfinex","BTCUSD",1729701473928,0.000823,66087.0,66085.0,0.17603092]
["bitfinex","BTCUSD",1729701474632,0.000823,66087.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701475319,0.151317,66086.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701475552,0.000823,66087.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701475807,0.151324,66083.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701477005,0.303457,66087.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701477232,0.302635,66086.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701477940,0.151319,66086.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701478162,0.000823,66087.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701478385,0.151322,66084.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701478636,0.151319,66086.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701478871,0.151319,66086.0,66082.0,0.34913092]
["bitfinex","BTCUSD",1729701479350,0.000823,66087.0,66082.0,0.34913092]
["bitfinex","BTCUSD",1729701479566,0.000823,66087.0,66086.0,0.17603092]
["bitfinex","BTCUSD",1729701480218,0.000823,66087.0,66082.0,0.34913092]
["bitfinex","BTCUSD",1729701480472,0.000823,66087.0,66083.0,0.22659637]
["bitfinex","BTCUSD",1729701480689,0.000823,66087.0,66082.0,0.34913092]
["bitfinex","BTCUSD",1729701480907,0.151314,66088.0,66082.0,0.34913092]
["bitfinex","BTCUSD",1729701480908,0.149137,66088.0,66082.0,0.34913092]
["bitfinex","BTCUSD",1729701481558,0.151315,66087.0,66082.0,0.34913092]
["bitfinex","BTCUSD",1729701481778,0.01,66093.0,66082.0,0.34913092]
["bitfinex","BTCUSD",1729701481779,0.151322,66084.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701482006,0.002,66099.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701482007,0.151324,66083.0,66082.0,0.1731]
["bitfinex","BTCUSD",1729701482238,0.151324,66083.0,66082.0,0.0789]
["bitfinex","BTCUSD",1729701482481,0.151324,66083.0,66078.0,0.001646]
["bitfinex","BTCUSD",1729701482482,0.151334,66079.0,66078.0,0.001646]
["bitfinex","BTCUSD",1729701482736,0.33653473,66079.0,66078.0,0.001646]
["bitfinex","BTCUSD",1729701482963,0.31183781,66079.0,66078.0,0.001646]
["bitfinex","BTCUSD",1729701484526,0.43683781,66079.0,66078.0,0.001646]
["bitfinex","BTCUSD",1729701484753,0.163338,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701484988,0.43684181,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701485919,0.47992892,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701486154,0.48192892,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701486372,0.69445058,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701487084,0.84495439,66077.0,66076.0,0.001644]
["bitfinex","BTCUSD",1729701487754,0.84495439,66077.0,66074.0,0.001644]
["bitfinex","BTCUSD",1729701487755,0.002,66076.0,66074.0,0.001644]
["bitfinex","BTCUSD",1729701487973,0.284363,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701488197,0.284363,66066.0,66065.0,0.22824237]
["bitfinex","BTCUSD",1729701488198,0.43486681,66066.0,66065.0,0.22824237]
["bitfinex","BTCUSD",1729701488630,0.43486681,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701489744,0.41186681,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701490674,0.151363,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701491333,0.258313,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701491979,0.151363,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701492912,0.302707,66071.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701493173,0.151363,66067.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701493378,0.01,66075.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701493379,0.302718,66069.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701493590,0.151363,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701499419,0.151362,66067.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701500071,0.302709,66070.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701500287,0.151363,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701501588,0.3027,66072.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701501820,0.15550381,66075.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701501821,0.151362,66067.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701502292,0.151363,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701502915,0.31186681,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701503604,0.43486681,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701503832,0.69247558,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701504707,0.69447558,66066.0,66065.0,0.001646]
["bitfinex","BTCUSD",1729701506520,0.71837558,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701506758,0.89057199,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701506973,0.86667199,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701507396,0.86867199,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701508449,0.78728642,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701511819,0.63478261,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701514727,0.61109001,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701518358,0.65633127,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701520552,0.65133127,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701520753,0.151363,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701521429,0.151363,66066.0,66065.0,0.078401]
["bitfinex","BTCUSD",1729701522973,0.152186,66066.0,66065.0,0.078401]
["bitfinex","BTCUSD",1729701525050,0.44272251,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701525294,0.62808913,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701525535,0.65757513,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701525772,0.68010888,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1729701526011,0.68010888,66066.0,66060.0,1e-06]
["bitfinex","BTCUSD",1729701526012,0.286375,66061.0,66060.0,1e-06]
["bitfinex","BTCUSD",1729701526278,0.286375,66061.0,66051.0,0.22659637]
["bitfinex","BTCUSD",1729701526279,0.286395,66052.0,66051.0,0.22659637]
["bitfinex","BTCUSD",1729701526512,0.65837341,66052.0,66051.0,0.10547637]
["bitfinex","BTCUSD",1729701526743,0.65837341,66052.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701526744,0.263409,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701526975,0.67975781,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701530178,0.67775781,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701530657,0.30191281,66046.0,66045.0,0.081646]
["bitfinex","BTCUSD",1729701533444,0.33491281,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701533889,0.43491281,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701534113,0.43691281,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701534333,0.5582518,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701535609,0.5562518,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701536272,0.5582518,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701536734,0.5562518,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701537619,0.43491281,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701538977,0.40191281,66046.0,66045.0,0.099546]
["bitfinex","BTCUSD",1729701539255,0.41191281,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701539476,0.56205155,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701540195,0.56405155,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701540425,0.30191281,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701541369,0.43691281,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701542389,0.45104757,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701545224,0.43691281,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701545436,0.59955037,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701546067,0.60155037,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701549490,0.59955037,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701550345,0.58541662,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701551413,0.60155418,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701551903,0.59955418,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701552550,0.58541662,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701554058,0.40191281,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701557064,0.1514,66050.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701557291,0.302806,66049.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701557457,0.000823,66051.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701557458,0.151409,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701559554,0.24136969,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701562830,0.2271927,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701563040,0.24136354,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701563483,0.39186735,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701565316,0.31608365,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701565573,0.01417084,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701566256,0.16557984,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701568964,0.01417084,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701569169,0.16557984,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701570097,0.01416368,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701570326,0.16557268,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701571693,0.27305355,66046.0,66045.0,0.082646]
["bitfinex","BTCUSD",1729701571940,0.45655736,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701572326,0.55655736,66046.0,66045.0,0.001646]
["bitfinex","BTCUSD",1729701572531,0.3376412,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701572705,0.52530869,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701572901,0.6758125,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701573104,0.72111334,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701573305,0.6758125,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701573523,0.7758125,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701573720,0.86633452,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701573923,0.86633077,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701574381,0.82110496,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701574981,0.8909493,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701575184,0.82310496,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701576779,0.82783639,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701577236,0.81367271,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701577864,0.81167271,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701579229,0.81367271,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701579852,0.81167271,66042.0,66041.0,0.00164]
["bitfinex","BTCUSD",1729701580057,0.81167271,66042.0,66030.0,0.22659637]
["bitfinex","BTCUSD",1729701580058,0.151444,66031.0,66030.0,0.16043637]
["bitfinex","BTCUSD",1729701580300,0.30194781,66031.0,66030.0,0.16043637]
["bitfinex","BTCUSD",1729701580515,0.15145,66028.0,66027.0,0.093]
["bitfinex","BTCUSD",1729701582208,0.16561615,66028.0,66027.0,0.093]
["bitfinex","BTCUSD",1729701582412,0.14473635,66030.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701582614,0.15145,66028.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701583851,0.15115,66028.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701584049,0.15145,66028.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701585555,0.151448,66029.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701585764,0.15145,66028.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701586404,0.30195081,66030.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701586607,0.151448,66029.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701586834,0.151443,66032.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701586958,0.1,66028.0,66027.0,0.094646]
["bitfinex","BTCUSD",1729701588919,0.1,66028.0,66027.0,0.28234636]
["bitfinex","BTCUSD",1729701589136,0.1,66028.0,66027.0,0.42879936]
["bitfinex","BTCUSD",1729701589335,0.1,66028.0,66027.0,0.43379936]
["bitfinex","BTCUSD",1729701589539,0.1,66028.0,66027.0,0.42879936]
["bitfinex","BTCUSD",1729701589828,0.1,66028.0,66027.0,0.179446]
["bitfinex","BTCUSD",1729701590243,0.1,66028.0,66027.0,0.330899]
["bitfinex","BTCUSD",1729701590645,0.1,66028.0,66027.0,0.179446]
["bitfinex","BTCUSD",1729701590858,0.1,66028.0,66027.0,0.330899]
["bitfinex","BTCUSD",1729701591066,0.1,66028.0,66027.0,0.179446]
["bitfinex","BTCUSD",1729701591284,0.1,66028.0,66027.0,0.174446]
["bitfinex","BTCUSD",1729701591929,0.25145,66028.0,66027.0,0.174446]
["bitfinex","BTCUSD",1729701592151,0.27411135,66028.0,66027.0,0.174446]
["bitfinex","BTCUSD",1729701592595,0.27411135,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701594436,0.28827559,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701595052,0.28909959,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701595479,0.40887575,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701595683,0.28909959,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701597248,0.000823,66046.0,66036.0,0.005]
["bitfinex","BTCUSD",1729701597465,0.000823,66046.0,66040.0,0.1762232]
["bitfinex","BTCUSD",1729701597466,0.22659637,66043.0,66040.0,0.1762232]
["bitfinex","BTCUSD",1729701597703,0.302823,66045.0,66040.0,0.1762232]
["bitfinex","BTCUSD",1729701597928,0.151413,66045.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701598176,0.151411,66045.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701598417,0.303642,66046.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701598418,0.000823,66046.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701598651,0.151412,66045.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701598896,0.000823,66046.0,66038.0,0.22796592]
["bitfinex","BTCUSD",1729701599635,0.151417,66043.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701599944,0.000823,66046.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701600185,0.151425,66039.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701600413,0.151422,66041.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701600653,0.151418,66043.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701600921,0.151421,66041.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701601416,0.302833,66043.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701601651,0.151422,66041.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701601877,0.151417,66043.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701602104,0.15142,66042.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701602343,0.15132681,66046.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701602587,0.302823,66045.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701602838,0.302841,66042.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701603088,0.151425,66039.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701603342,0.151424,66040.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701603592,0.151423,66040.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701603843,0.151425,66039.0,66038.0,0.177]
["bitfinex","BTCUSD",1729701604071,0.005,66038.0,66029.0,0.005]
["bitfinex","BTCUSD",1729701604329,0.005,66038.0,66030.0,0.22659637]
["bitfinex","BTCUSD",1729701604330,0.023,66034.0,66030.0,0.22659637]
["bitfinex","BTCUSD",1729701604571,0.151444,66031.0,66030.0,0.22659637]
["bitfinex","BTCUSD",1729701604806,0.151444,66031.0,66026.0,0.005856]
["bitfinex","BTCUSD",1729701604807,0.15145,66028.0,66026.0,0.005856]
["bitfinex","BTCUSD",1729701605029,0.15145,66028.0,66026.0,0.000856]
["bitfinex","BTCUSD",1729701606221,0.15145,66028.0,66027.0,0.006646]
["bitfinex","BTCUSD",1729701606471,0.15145,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701607654,0.17411856,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701608119,0.02266856,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701608599,0.17411856,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701609069,0.02266856,66028.0,66027.0,0.1778692]
["bitfinex","BTCUSD",1729701609541,0.03683662,66028.0,66027.0,0.1778692]
["bitfinex","BTCUSD",1729701609780,0.03683662,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701610019,0.18828662,66028.0,66027.0,0.001646]
["bitfinex","BTCUSD",1729701610264,0.33879043,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701610741,0.46453597,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701611250,0.46953597,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701611512,0.49253597,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701611994,0.45569935,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701612233,0.63437813,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701612478,0.61170768,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701612711,0.92562242,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701613198,0.99343433,66028.0,66027.0,0.009246]
["bitfinex","BTCUSD",1729701613445,0.284469,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701613678,0.64802489,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701613942,0.65002489,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701614174,0.73002489,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701614415,0.70736504,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701614680,0.74537989,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701614945,0.92160309,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701615238,1.01202963,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701615492,0.97167728,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701615736,0.92643074,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701615989,0.75020754,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701616277,0.74820754,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701616767,0.92643074,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701617225,0.79536697,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701617441,0.92643074,66020.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701617675,0.163476,66017.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701617888,0.75311758,66017.0,66016.0,0.00164]
["bitfinex","BTCUSD",1729701618330,0.75311758,66017.0,66016.0,1e-06]
["bitfinex","BTCUSD",1729701618331,0.79827701,66017.0,66016.0,1e-06]
["bitfinex","BTCUSD",1729701618544,0.79827701,66017.0,66011.0,1e-06]
["bitfinex","BTCUSD",1729701618545,0.263487,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1729701618765,0.62738304,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1729701618987,0.62738304,66012.0,66009.0,1e-06]
["bitfinex","BTCUSD",1729701618988,0.284492,66010.0,66009.0,1e-06]
["bitfinex","BTCUSD",1729701619197,0.75790071,66010.0,66009.0,1e-06]
["bitfinex","BTCUSD",1729701619418,0.77202573,66010.0,66009.0,1e-06]
["bitfinex","BTCUSD",1729701619658,0.79661338,66010.0,66009.0,1e-06]
["bitfinex","BTCUSD",1729701620561,0.79661338,66010.0,66001.0,0.22659637]
["bitfinex","BTCUSD",1729701620562,0.163496,66008.0,66007.0,1e-06]
["bitfinex","BTCUSD",1729701620805,0.82615888,66008.0,66007.0,1e-06]
["bitfinex","BTCUSD",1729701621029,0.163512,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701621251,0.62695168,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701621510,0.62736403,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701621752,0.44914083,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701621981,0.45114083,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701622195,0.57488637,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701622420,0.44414083,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701622648,0.41614083,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701622898,0.01412502,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701623114,0.01412502,66006.0,66002.0,0.005]
["bitfinex","BTCUSD",1729701623326,0.151508,66003.0,66002.0,0.005]
["bitfinex","BTCUSD",1729701623542,0.31711302,66009.0,66002.0,0.005]
["bitfinex","BTCUSD",1729701623758,0.151502,66006.0,66002.0,0.005]
["bitfinex","BTCUSD",1729701624008,0.01412502,66008.0,66002.0,0.005]
["bitfinex","BTCUSD",1729701624232,0.151501,66006.0,66002.0,0.005]
["bitfinex","BTCUSD",1729701624472,0.16562602,66007.0,66002.0,0.005]
["bitfinex","BTCUSD",1729701624692,0.302976,66012.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701624693,0.01412502,66008.0,66006.0,0.005]
["bitfinex","BTCUSD",1729701624913,0.30296,66016.0,66006.0,0.005]
["bitfinex","BTCUSD",1729701624914,0.01412502,66011.0,66006.0,0.005]
["bitfinex","BTCUSD",1729701625135,0.005823,66020.0,66011.0,0.005]
["bitfinex","BTCUSD",1729701625136,0.01412502,66015.0,66011.0,0.005]
["bitfinex","BTCUSD",1729701625364,0.151481,66015.0,66014.0,0.005]
["bitfinex","BTCUSD",1729701625807,0.01412502,66017.0,66014.0,0.005]
["bitfinex","BTCUSD",1729701626036,0.16560202,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1729701626255,0.151478,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1729701626714,0.01412502,66017.0,66013.0,0.005]
["bitfinex","BTCUSD",1729701626935,0.000823,66020.0,66008.0,0.1762232]
["bitfinex","BTCUSD",1729701626936,0.01494802,66020.0,66016.0,0.005]
["bitfinex","BTCUSD",1729701627149,0.01494802,66020.0,66014.0,0.0833]
["bitfinex","BTCUSD",1729701627150,0.01494802,66020.0,66017.0,0.005]
["bitfinex","BTCUSD",1729701627362,0.152293,66020.0,66017.0,0.1812232]
["bitfinex","BTCUSD",1729701627827,0.000823,66020.0,66017.0,0.005]
["bitfinex","BTCUSD",1729701628038,0.152292,66020.0,66017.0,0.005]
["bitfinex","BTCUSD",1729701628261,0.000823,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701628477,0.000823,66020.0,66019.0,0.0801]
["bitfinex","BTCUSD",1729701629387,0.000823,66020.0,66009.0,0.005]
["bitfinex","BTCUSD",1729701629388,0.151492,66010.0,66009.0,0.0756]
["bitfinex","BTCUSD",1729701629628,0.151492,66010.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701629629,0.151494,66009.0,66008.0,0.22659637]
["bitfinex","BTCUSD",1729701629849,0.15151,66002.0,66001.0,0.0806]
["bitfinex","BTCUSD",1729701630074,0.16560793,66002.0,66001.0,0.0756]
["bitfinex","BTCUSD",1729701630318,0.16560793,66002.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701630319,0.151512,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701630576,0.33867213,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701631014,0.33867213,66001.0,66000.0,0.0051]
["bitfinex","BTCUSD",1729701632354,0.18816832,66001.0,66000.0,0.0051]
["bitfinex","BTCUSD",1729701632561,0.03665632,66001.0,66000.0,0.0051]
["bitfinex","BTCUSD",1729701633038,0.18816832,66001.0,66000.0,0.006746]
["bitfinex","BTCUSD",1729701633244,0.03665632,66001.0,66000.0,0.006746]
["bitfinex","BTCUSD",1729701633457,0.23665632,66001.0,66000.0,0.006746]
["bitfinex","BTCUSD",1729701633879,0.2,66001.0,66000.0,0.26490922]
["bitfinex","BTCUSD",1729701634764,0.2,66001.0,66000.0,0.29228886]
["bitfinex","BTCUSD",1729701634988,0.2,66001.0,66000.0,0.38968886]
["bitfinex","BTCUSD",1729701634989,0.2141208,66001.0,66000.0,0.38968886]
["bitfinex","BTCUSD",1729701637003,0.2141208,66001.0,66000.0,0.36230922]
["bitfinex","BTCUSD",1729701639032,0.2141208,66001.0,66000.0,0.76182803]
["bitfinex","BTCUSD",1729701639259,0.0219,66001.0,66000.0,0.76382803]
["bitfinex","BTCUSD",1729701639474,0.22659637,66014.0,66013.0,0.005]
["bitfinex","BTCUSD",1729701639725,0.24073416,66014.0,66013.0,0.49616703]
["bitfinex","BTCUSD",1729701640156,0.01413779,66014.0,66013.0,0.49616703]
["bitfinex","BTCUSD",1729701640786,0.01413779,66014.0,66013.0,0.64765203]
["bitfinex","BTCUSD",1729701640995,0.22659637,66023.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701641651,0.151452,66028.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701641867,0.151456,66026.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701642550,0.302872,66035.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701642551,0.151451,66028.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701642762,0.151449,66029.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701642970,0.01496647,66020.0,66019.0,0.00802907]
["bitfinex","BTCUSD",1729701643173,0.01496647,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701644749,0.01496647,66020.0,66019.0,0.0080291]
["bitfinex","BTCUSD",1729701644946,0.01496647,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701645177,0.01496647,66020.0,66019.0,0.05547596]
["bitfinex","BTCUSD",1729701645404,0.01495884,66020.0,66019.0,0.05547596]
["bitfinex","BTCUSD",1729701646687,0.01495884,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701647403,0.000823,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701649135,0.01495884,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701651983,0.01495467,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701652837,0.01495467,66020.0,66019.0,0.23462551]
["bitfinex","BTCUSD",1729701653073,0.01495467,66020.0,66019.0,0.00802906]
["bitfinex","BTCUSD",1729701655028,0.01495467,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701657026,0.01495467,66020.0,66019.0,0.0231332]
["bitfinex","BTCUSD",1729701658444,0.01495467,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701659195,0.01495996,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701659624,0.31789896,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701659828,0.01495996,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701660881,0.16642896,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701661501,0.16643888,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701661745,0.01496988,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701662160,0.16643888,66020.0,66019.0,0.005]
["bitfinex","BTCUSD",1729701664214,0.151471,66019.0,66018.0,0.005]
["bitfinex","BTCUSD",1729701664420,0.16561788,66019.0,66018.0,0.005]
["bitfinex","BTCUSD",1729701665050,0.151489,66011.0,66010.0,0.005]
["bitfinex","BTCUSD",1729701665260,0.302985,66010.0,66008.0,0.005]
["bitfinex","BTCUSD",1729701665470,0.151494,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1729701665674,0.16564088,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1729701667622,0.01414688,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1729701668254,0.01414688,66009.0,66008.0,0.00802965]
["bitfinex","BTCUSD",1729701668672,0.22659637,66017.0,66015.0,0.005]
["bitfinex","BTCUSD",1729701668673,0.15148,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1729701668881,0.16565366,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1729701669090,0.16565166,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1729701669961,0.31713066,66016.0,66012.0,0.005]
["bitfinex","BTCUSD",1729701670175,0.302979,66011.0,66003.0,0.005]
["bitfinex","BTCUSD",1729701670398,0.302979,66011.0,66000.0,0.001746]
["bitfinex","BTCUSD",1729701670399,0.15151,66002.0,66001.0,0.006646]
["bitfinex","BTCUSD",1729701670612,0.16568366,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701671473,0.16568366,66002.0,66001.0,0.006646]
["bitfinex","BTCUSD",1729701671711,0.16568366,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701671712,0.33918747,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701672126,0.32501381,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701672313,0.51551057,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701673407,0.73626473,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701673635,0.74126473,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701673859,1.11169675,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701674325,1.10969675,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701674533,0.93336473,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701674762,1.10969675,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701674980,0.93536473,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701675189,0.93823335,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701675825,1.11656537,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701676496,0.96084819,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701676703,1.13918021,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701677148,0.81339403,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701677573,0.99672605,66002.0,66001.0,0.001646]
["bitfinex","BTCUSD",1729701677807,0.286517,65999.0,65998.0,0.000857]
["bitfinex","BTCUSD",1729701678017,0.47380039,65999.0,65998.0,0.000857]
["bitfinex","BTCUSD",1729701678699,0.51896522,65999.0,65998.0,0.000857]
["bitfinex","BTCUSD",1729701678929,0.66946903,65999.0,65998.0,0.000857]
["bitfinex","BTCUSD",1729701679145,0.163526,65995.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701679361,0.71456169,65995.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701679578,0.7286866,65995.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701680436,0.7286866,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701681067,0.7266866,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701681289,0.87719041,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701681520,0.85459055,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701682377,0.70408674,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701682595,0.69468293,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701682839,0.70878662,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701686184,0.69468293,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701686415,0.70878451,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701686846,0.84928832,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701687070,0.31613139,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701687277,0.01410158,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701687490,0.01410158,65995.0,65994.0,0.17797402]
["bitfinex","BTCUSD",1729701687698,0.31714858,65997.0,65994.0,0.17797402]
["bitfinex","BTCUSD",1729701687916,0.01410158,65997.0,65994.0,0.17797402]
["bitfinex","BTCUSD",1729701688131,0.303015,66004.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701688132,0.24069795,66003.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701688334,0.01410158,66002.0,66000.0,0.17633202]
["bitfinex","BTCUSD",1729701688560,0.01410158,66001.0,65999.0,0.005]
["bitfinex","BTCUSD",1729701688768,0.01410158,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1729701688977,0.16561658,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1729701689680,0.2513403,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1729701689907,0.26545591,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1729701690331,0.16563061,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1729701690533,0.18863061,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1729701690687,0.477552,65999.0,65998.0,0.005]
["bitfinex","BTCUSD",1729701690940,0.49166761,65999.0,65998.0,0.005]
["bitfinex","BTCUSD",1729701691119,0.34015061,65999.0,65998.0,0.005]
["bitfinex","BTCUSD",1729701691321,0.34015061,65999.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701691322,0.34015061,65999.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701691472,0.31715861,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701691676,0.46867761,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701692558,0.57853207,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701692750,0.46867761,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701693795,0.16563461,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701694450,0.01411561,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701694653,0.16563461,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701695405,0.33913842,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701695607,0.4867022,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701696654,0.16563461,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701699173,0.16563461,65998.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701699174,0.174526,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701699378,0.33914542,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701700182,0.3391912,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701700502,0.48263137,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701701462,0.3391912,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701703586,0.33919747,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701706505,0.174526,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701707114,0.18869253,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701707336,0.16569253,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701708344,0.16551017,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701710980,0.18851017,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701712034,0.18851925,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701714391,0.18851925,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701714392,0.29836528,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701714590,0.29836528,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701714799,0.29836528,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701715054,0.29836528,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701715514,0.18851925,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701716686,0.33902306,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701719792,0.33902306,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701720124,0.33902306,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701720802,0.33902306,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701721223,0.46441947,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701721768,0.45024386,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701721971,0.46445043,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701722375,0.46445043,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701722669,0.46445043,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701723145,0.68609525,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701724558,0.38436682,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701724806,0.18855021,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701725532,0.17434364,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701725770,0.18855254,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701726251,0.0372089,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701726522,0.0142089,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701728342,0.0142089,65995.0,65994.0,0.16120047]
["bitfinex","BTCUSD",1729701728574,0.0142089,65995.0,65994.0,0.00967247]
["bitfinex","BTCUSD",1729701728776,0.0142089,65995.0,65994.0,0.16120047]
["bitfinex","BTCUSD",1729701729296,0.000823,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701729540,0.01501946,65998.0,65997.0,0.18436211]
["bitfinex","BTCUSD",1729701730330,0.16653846,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701730514,0.16653846,65998.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701730515,0.174526,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701730752,0.18872246,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701730986,0.18872246,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701731453,0.18872246,65995.0,65994.0,0.006642]
["bitfinex","BTCUSD",1729701731678,0.18872246,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701731907,0.000823,65998.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701732169,0.000823,65998.0,65995.0,0.005]
["bitfinex","BTCUSD",1729701732425,0.000823,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701732669,0.000823,65998.0,65997.0,0.1779]
["bitfinex","BTCUSD",1729701732913,0.01501328,65998.0,65997.0,0.1809301]
["bitfinex","BTCUSD",1729701733651,0.01501328,65998.0,65997.0,0.1779]
["bitfinex","BTCUSD",1729701737434,0.01501328,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701737706,0.16653228,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701738453,0.18953228,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701739637,0.18773259,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1729701740395,0.174526,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701740669,0.58416183,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701740950,0.93566564,65995.0,65994.0,0.001642]
["bitfinex","BTCUSD",1729701741198,0.93566564,65995.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701741199,0.32787902,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1729701741439,0.50138283,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1729701741692,0.50138283,65986.0,65983.0,0.23159637]
["bitfinex","BTCUSD",1729701741693,0.151551,65984.0,65983.0,0.23159637]
["bitfinex","BTCUSD",1729701741926,0.151551,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1729701741927,0.32505481,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1729701742401,0.32505481,65984.0,65981.0,0.005]
["bitfinex","BTCUSD",1729701742402,0.151556,65982.0,65981.0,0.005]
["bitfinex","BTCUSD",1729701742632,0.174556,65982.0,65981.0,0.005]
["bitfinex","BTCUSD",1729701744134,0.31562498,65982.0,65981.0,0.005]
["bitfinex","BTCUSD",1729701744369,0.31562498,65982.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701744370,0.151563,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701744606,0.32506681,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701747447,0.7279952,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701747673,0.72164731,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701748240,0.54531529,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701749235,0.56797016,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701749718,0.48527016,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701750179,0.34772168,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701751691,0.36186867,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701754534,0.32506681,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701754761,0.36182567,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701756030,0.33920483,65979.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701756760,0.33920483,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701756761,0.16570102,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701756997,0.01413802,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701757455,0.16570102,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701757903,0.18870102,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701758106,0.03713802,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701758345,0.01413802,65979.0,65978.0,0.005857]
["bitfinex","BTCUSD",1729701758558,0.303108,65984.0,65980.0,0.005]
["bitfinex","BTCUSD",1729701758559,0.023,65982.0,65980.0,0.005]
["bitfinex","BTCUSD",1729701758771,0.17456,65981.0,65980.0,0.005]
["bitfinex","BTCUSD",1729701759002,0.03713308,65981.0,65980.0,0.005]
["bitfinex","BTCUSD",1729701759253,0.01413308,65981.0,65980.0,0.005]
["bitfinex","BTCUSD",1729701759453,0.16569108,65981.0,65980.0,0.005]
["bitfinex","BTCUSD",1729701761344,0.16569108,65981.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701761599,0.01413308,65980.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701761822,0.17633202,65993.0,65978.0,0.000857]
["bitfinex","BTCUSD",1729701761823,0.22659637,65992.0,65980.0,0.1714]
["bitfinex","BTCUSD",1729701762047,0.151536,65991.0,65983.0,0.17633202]
["bitfinex","BTCUSD",1729701762268,0.01413862,65990.0,65983.0,0.17633202]
["bitfinex","BTCUSD",1729701762487,0.01413862,65989.0,65983.0,0.17633202]
["bitfinex","BTCUSD",1729701762708,0.01413862,65988.0,65983.0,0.17633202]
["bitfinex","BTCUSD",1729701762961,0.01413862,65987.0,65983.0,0.17633202]
["bitfinex","BTCUSD",1729701763162,0.01413862,65986.0,65983.0,0.17633202]
["bitfinex","BTCUSD",1729701763389,0.01413862,65985.0,65983.0,0.17633202]
["bitfinex","BTCUSD",1729701763633,0.000823,65993.0,65985.0,0.151547]
["bitfinex","BTCUSD",1729701763840,0.000823,65993.0,65984.0,0.36506252]
["bitfinex","BTCUSD",1729701763841,0.24073963,65992.0,65987.0,0.231243]
["bitfinex","BTCUSD",1729701764046,0.000823,65993.0,65987.0,0.231243]
["bitfinex","BTCUSD",1729701764047,0.01414326,65991.0,65988.0,0.09813049]
["bitfinex","BTCUSD",1729701764258,0.000823,65993.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701764259,0.01414326,65990.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701764898,0.01414326,65990.0,65989.0,0.18133202]
["bitfinex","BTCUSD",1729701767291,0.000823,65993.0,65989.0,0.18133202]
["bitfinex","BTCUSD",1729701767514,0.000823,65993.0,65992.0,0.17633202]
["bitfinex","BTCUSD",1729701768332,0.01497752,65993.0,65992.0,0.17633202]
["bitfinex","BTCUSD",1729701768772,0.01497752,65993.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701768991,0.01415452,65992.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701769197,0.01415452,65991.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701769432,0.01415452,65990.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701769647,0.000823,65993.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701769848,0.01415358,65992.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701770084,0.01415358,65991.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701770288,0.01415358,65990.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701773401,0.000823,65993.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701773402,0.000823,65993.0,65992.0,0.166533]
["bitfinex","BTCUSD",1729701773609,0.01496679,65993.0,65992.0,0.34286502]
["bitfinex","BTCUSD",1729701774054,0.000823,65993.0,65992.0,0.19133202]
["bitfinex","BTCUSD",1729701775088,0.000823,65993.0,65992.0,0.18133202]
["bitfinex","BTCUSD",1729701775292,0.000823,65993.0,65992.0,0.19133202]
["bitfinex","BTCUSD",1729701775706,0.000823,65993.0,65992.0,0.18133202]
["bitfinex","BTCUSD",1729701775909,0.000823,65993.0,65992.0,0.19133202]
["bitfinex","BTCUSD",1729701776526,0.000823,65993.0,65992.0,0.18133202]
["bitfinex","BTCUSD",1729701776964,0.000823,65993.0,65992.0,0.005]
["bitfinex","BTCUSD",1729701777171,0.000823,65993.0,65990.0,0.005]
["bitfinex","BTCUSD",1729701777376,0.000823,65993.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701777581,0.01413391,65992.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701777997,0.01413391,65992.0,65988.0,0.005]
["bitfinex","BTCUSD",1729701778220,0.000823,65993.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701778221,0.01413391,65991.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701778427,0.000823,65993.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701778428,0.01413391,65990.0,65989.0,0.005]
["bitfinex","BTCUSD",1729701778639,0.01413391,65990.0,65987.0,0.0797]
["bitfinex","BTCUSD",1729701778640,0.01413391,65990.0,65988.0,0.005]
["bitfinex","BTCUSD",1729701778863,0.01413391,65992.0,65988.0,0.005]
["bitfinex","BTCUSD",1729701779092,0.01413391,65991.0,65988.0,0.005]
["bitfinex","BTCUSD",1729701779290,0.01413391,65990.0,65987.0,0.0847]
["bitfinex","BTCUSD",1729701779511,0.01413391,65989.0,65988.0,0.005]
["bitfinex","BTCUSD",1729701779716,0.01413391,65989.0,65987.0,0.0797]
["bitfinex","BTCUSD",1729701779717,0.01413391,65989.0,65987.0,0.0847]
["bitfinex","BTCUSD",1729701779922,0.01413391,65988.0,65987.0,0.0847]
["bitfinex","BTCUSD",1729701780161,0.000823,65993.0,65987.0,0.0797]
["bitfinex","BTCUSD",1729701780411,0.000823,65993.0,65982.0,0.01465107]
["bitfinex","BTCUSD",1729701780412,0.24073452,65992.0,65984.0,0.005]
["bitfinex","BTCUSD",1729701780625,0.24073452,65992.0,65983.0,0.01]
["bitfinex","BTCUSD",1729701780626,0.01413815,65991.0,65987.0,0.005]
["bitfinex","BTCUSD",1729701780843,0.01413815,65990.0,65986.0,0.005]
["bitfinex","BTCUSD",1729701781049,0.01413815,65989.0,65986.0,0.005]
["bitfinex","BTCUSD",1729701781256,0.000823,65993.0,65987.0,0.005]
["bitfinex","BTCUSD",1729701781257,0.01413815,65988.0,65987.0,0.005]
["bitfinex","BTCUSD",1729701781467,0.000823,65993.0,65987.0,0.18436256]
["bitfinex","BTCUSD",1729701781468,0.01413815,65992.0,65987.0,0.18436256]
["bitfinex","BTCUSD",1729701781710,0.000823,65993.0,65991.0,0.17633202]
["bitfinex","BTCUSD",1729701781922,0.01414112,65992.0,65991.0,0.17633202]
["bitfinex","BTCUSD",1729701782782,0.01414349,65992.0,65991.0,0.18133202]
["bitfinex","BTCUSD",1729701782992,0.01414349,65992.0,65991.0,0.41226702]
["bitfinex","BTCUSD",1729701783438,0.01414349,65992.0,65991.0,0.84240285]
["bitfinex","BTCUSD",1729701783645,0.000823,65993.0,65992.0,0.440333]
["bitfinex","BTCUSD",1729701783863,0.000823,65998.0,65997.0,0.59968604]
["bitfinex","BTCUSD",1729701784084,0.000823,65998.0,65997.0,0.84348985]
["bitfinex","BTCUSD",1729701784544,0.000823,65998.0,65997.0,0.84148985]
["bitfinex","BTCUSD",1729701784759,0.000823,65998.0,65997.0,0.84348985]
["bitfinex","BTCUSD",1729701787637,0.22659637,66011.0,66010.0,0.017]
["bitfinex","BTCUSD",1729701787851,0.24073776,66011.0,66010.0,0.33799581]
["bitfinex","BTCUSD",1729701788072,0.0949,66038.0,66017.0,0.156476]
["bitfinex","BTCUSD",1729701788073,0.30286,66037.0,66017.0,0.156476]
["bitfinex","BTCUSD",1729701788301,0.302864,66037.0,66017.0,0.73594385]
["bitfinex","BTCUSD",1729701788520,0.151438,66034.0,66019.0,0.156471]
["bitfinex","BTCUSD",1729701788755,0.01413438,66024.0,66019.0,0.30697481]
["bitfinex","BTCUSD",1729701788956,0.01413438,66023.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701789170,0.01413438,66022.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701789392,0.01413438,66024.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701789608,0.302864,66037.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701789609,0.01413438,66023.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701789816,0.01413438,66024.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701790021,0.01413438,66023.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701790260,0.01413438,66024.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701790472,0.01413438,66023.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701790675,0.01413438,66024.0,66019.0,0.43432095]
["bitfinex","BTCUSD",1729701790891,0.01413438,66023.0,66019.0,0.28284995]
["bitfinex","BTCUSD",1729701791097,0.01413438,66024.0,66019.0,0.28284995]
["bitfinex","BTCUSD",1729701791322,0.01413438,66023.0,66019.0,0.28284995]
["bitfinex","BTCUSD",1729701791529,0.01413438,66022.0,66019.0,0.28284995]
["bitfinex","BTCUSD",1729701791761,0.01413438,66024.0,66019.0,0.28284995]
["bitfinex","BTCUSD",1729701791974,0.01413438,66023.0,66019.0,0.28284995]
["bitfinex","BTCUSD",1729701792319,0.01413438,66022.0,66019.0,0.28284995]
["bitfinex","BTCUSD",1729701792615,0.01413438,66021.0,66019.0,0.28284995]
["bitfinex","BTCUSD",1729701792823,0.01495738,66020.0,66019.0,0.12734614]
["bitfinex","BTCUSD",1729701793032,0.01495738,66020.0,66017.0,0.25263202]
["bitfinex","BTCUSD",1729701793241,0.01413438,66019.0,66017.0,0.40813583]
["bitfinex","BTCUSD",1729701793451,0.01413438,66019.0,66018.0,0.156473]
["bitfinex","BTCUSD",1729701793670,0.000823,66020.0,66018.0,0.10950208]
["bitfinex","BTCUSD",1729701793929,0.000823,66020.0,66017.0,0.17633202]
["bitfinex","BTCUSD",1729701793930,0.01413438,66019.0,66017.0,0.17633202]
["bitfinex","BTCUSD",1729701794138,0.000823,66020.0,66017.0,0.17633202]
["bitfinex","BTCUSD",1729701794139,0.01413438,66018.0,66017.0,0.17633202]
["bitfinex","BTCUSD",1729701795189,0.01413438,66018.0,66014.0,0.01]
["bitfinex","BTCUSD",1729701795393,0.01413438,66017.0,66010.0,0.40792839]
["bitfinex","BTCUSD",1729701795604,0.01413438,66016.0,66011.0,0.05694284]
["bitfinex","BTCUSD",1729701795830,0.01413438,66015.0,66014.0,0.17633202]
["bitfinex","BTCUSD",1729701796483,0.000823,66020.0,66011.0,0.05694284]
["bitfinex","BTCUSD",1729701796484,0.151479,66016.0,66011.0,0.05694284]
["bitfinex","BTCUSD",1729701796693,0.303764,66020.0,66010.0,0.17633202]
["bitfinex","BTCUSD",1729701796694,0.01412153,66015.0,66010.0,0.17633202]
["bitfinex","BTCUSD",1729701796902,0.01412153,66014.0,66010.0,0.17633202]
["bitfinex","BTCUSD",1729701797112,0.01412153,66013.0,66010.0,0.17633202]
["bitfinex","BTCUSD",1729701797346,0.01412153,66012.0,66010.0,0.17633202]
["bitfinex","BTCUSD",1729701797560,0.01412153,66011.0,66010.0,0.17633202]
["bitfinex","BTCUSD",1729701799667,0.01412153,66011.0,66010.0,0.38922883]
["bitfinex","BTCUSD",1729701799937,0.01412153,66011.0,66010.0,0.54072083]
["bitfinex","BTCUSD",1729701800120,0.000823,66015.0,66014.0,0.156483]
["bitfinex","BTCUSD",1729701800341,0.000823,66015.0,66014.0,0.33281502]
["bitfinex","BTCUSD",1729701800546,0.01494758,66015.0,66014.0,0.33281502]
["bitfinex","BTCUSD",1729701800966,0.01494758,66015.0,66014.0,0.4173831]
["bitfinex","BTCUSD",1729701801825,0.01494758,66015.0,66011.0,0.15050381]
["bitfinex","BTCUSD",1729701802034,0.000823,66015.0,66014.0,0.17633202]
["bitfinex","BTCUSD",1729701802246,0.01495065,66015.0,66014.0,0.17633202]
["bitfinex","BTCUSD",1729701802674,0.01495065,66015.0,66014.0,0.32781502]
["bitfinex","BTCUSD",1729701803579,0.01495065,66015.0,66014.0,0.48031883]
["bitfinex","BTCUSD",1729701803819,0.01495065,66015.0,66014.0,0.79434475]
["bitfinex","BTCUSD",1729701804913,0.01495065,66015.0,66014.0,0.40035794]
["bitfinex","BTCUSD",1729701805123,0.01495065,66015.0,66014.0,0.18133202]
["bitfinex","BTCUSD",1729701805559,0.03754896,66015.0,66014.0,0.18133202]
["bitfinex","BTCUSD",1729701805769,0.03754896,66015.0,66010.0,0.28633202]
["bitfinex","BTCUSD",1729701806016,0.03754896,66015.0,66005.0,0.16491335]
["bitfinex","BTCUSD",1729701806017,0.26332233,66014.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701806271,0.03672596,66013.0,66006.0,0.05674721]
["bitfinex","BTCUSD",1729701806527,0.03672596,66012.0,66006.0,0.05674721]
["bitfinex","BTCUSD",1729701806734,0.03672596,66012.0,66006.0,0.01]
["bitfinex","BTCUSD",1729701806953,0.152305,66015.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701806954,0.03672596,66011.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701807175,0.02262002,66010.0,66007.0,0.005]
["bitfinex","BTCUSD",1729701807429,0.04806959,66009.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701807756,0.04806959,66008.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701807840,0.04806959,66008.0,66005.0,0.32783502]
["bitfinex","BTCUSD",1729701808065,0.04806959,66007.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701808270,0.37808037,66014.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701808271,0.04806959,66006.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701808513,0.04806959,66006.0,66005.0,0.33783502]
["bitfinex","BTCUSD",1729701808743,0.04806959,66006.0,66005.0,0.17633202]
["bitfinex","BTCUSD",1729701809215,0.04806959,66006.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701809944,0.04806959,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701810170,0.04806959,66006.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701810600,0.04812982,66006.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701811628,0.04812982,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701816254,0.04812982,66006.0,66005.0,0.00467368]
["bitfinex","BTCUSD",1729701816495,0.04812982,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701817705,0.22659637,66013.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701817970,0.01417006,66012.0,66005.0,0.153145]
["bitfinex","BTCUSD",1729701818221,0.000823,66015.0,66005.0,0.153145]
["bitfinex","BTCUSD",1729701818222,0.04817821,66011.0,66008.0,0.17633202]
["bitfinex","BTCUSD",1729701818451,0.000823,66015.0,66008.0,0.17633202]
["bitfinex","BTCUSD",1729701818452,0.04817821,66010.0,66008.0,0.17633202]
["bitfinex","BTCUSD",1729701818683,0.02550611,66009.0,66008.0,0.17633202]
["bitfinex","BTCUSD",1729701820388,0.02550611,66009.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701820599,0.02550611,66008.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701820805,0.02550611,66007.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701820991,0.02550611,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701821209,0.02550923,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701822042,0.02550923,66006.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701824706,0.152305,66014.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701824908,0.02552175,66006.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701825109,0.02552175,66006.0,66005.0,0.32947902]
["bitfinex","BTCUSD",1729701825328,0.02552175,66006.0,66005.0,0.21093452]
["bitfinex","BTCUSD",1729701828385,0.02552262,66006.0,66005.0,0.36243752]
["bitfinex","BTCUSD",1729701828612,0.02552262,66006.0,66005.0,0.21093452]
["bitfinex","BTCUSD",1729701829046,0.02552369,66006.0,66005.0,0.21093452]
["bitfinex","BTCUSD",1729701832260,0.02553518,66006.0,66005.0,0.21093452]
["bitfinex","BTCUSD",1729701832684,0.02553518,66006.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701832828,0.02553518,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701834633,0.02553518,66006.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701838065,0.1376315,66014.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701838335,0.000823,66015.0,66005.0,0.17797602]
["bitfinex","BTCUSD",1729701838538,0.152304,66015.0,66006.0,0.05263535]
["bitfinex","BTCUSD",1729701838978,0.151486,66013.0,66006.0,0.05263535]
["bitfinex","BTCUSD",1729701839208,0.302966,66014.0,66006.0,0.05263535]
["bitfinex","BTCUSD",1729701839416,0.151484,66014.0,66006.0,0.05263535]
["bitfinex","BTCUSD",1729701839597,0.152304,66015.0,66006.0,0.05263535]
["bitfinex","BTCUSD",1729701839800,0.303785,66015.0,66007.0,0.06540762]
["bitfinex","BTCUSD",1729701840028,0.15149,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701840439,0.151495,66009.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701840845,0.005823,66015.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701840846,0.023,66014.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701841101,0.151489,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701841342,0.302982,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701841582,0.302975,66012.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701841829,0.151495,66009.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701842219,0.454471,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701843105,0.151492,66010.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701843341,0.302979,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701843560,0.45447,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701843787,0.151496,66009.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701844774,0.302979,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701844775,0.151492,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701845008,0.151495,66009.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701845249,0.151495,66009.0,66006.0,0.0177976]
["bitfinex","BTCUSD",1729701845490,0.023,66011.0,66006.0,0.0177976]
["bitfinex","BTCUSD",1729701845940,0.151493,66010.0,66006.0,0.0177976]
["bitfinex","BTCUSD",1729701846155,0.325981,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701846360,0.151492,66010.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701846972,0.15149,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701847184,0.023,66011.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701847615,0.000822,66014.0,66006.0,0.17936184]
["bitfinex","BTCUSD",1729701848244,0.152305,66014.0,66006.0,0.17936184]
["bitfinex","BTCUSD",1729701848454,0.152305,66014.0,66006.0,0.17633202]
["bitfinex","BTCUSD",1729701848928,0.000822,66014.0,66006.0,0.17633202]
["bitfinex","BTCUSD",1729701849158,0.151486,66013.0,66006.0,0.17633202]
["bitfinex","BTCUSD",1729701849406,0.302971,66013.0,66005.0,0.02429302]
["bitfinex","BTCUSD",1729701849659,0.151499,66007.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701850131,0.01420842,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701850571,0.24800942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701850780,0.27600942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701851516,0.18870942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701851729,0.03720842,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701851934,0.18870942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701852134,0.19370942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701853864,0.04220842,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701854096,0.19370942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701855203,0.84101914,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701855428,0.61442277,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701855663,0.65963976,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701856101,0.66163976,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701856314,0.83797178,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701856520,0.74996224,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701856737,0.74796224,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701857400,0.68853683,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701857644,0.7027219,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701857871,0.74790624,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701858779,0.72490624,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701859064,1.16874207,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701859327,0.99041005,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701859559,1.05812529,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701860062,1.08312529,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701860297,1.02021942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701860522,1.08793466,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701861298,1.01821942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701861553,1.02021942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701862296,1.01821942,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701862537,0.86771561,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701862786,0.85353054,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701863033,0.86768947,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701863534,0.86268947,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701864256,1.01015492,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701864491,0.96507268,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701864731,1.01014851,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701864963,0.96507268,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701866371,0.9650665,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701867368,0.81749895,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701869907,0.81749977,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701871399,0.86955254,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701874262,1.04588456,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701874739,0.86955254,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701874971,1.02005635,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701875889,1.01805635,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701876836,1.01806344,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701877922,0.86755963,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701878170,0.86955963,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701878392,0.86755963,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701878865,0.68535963,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701879782,0.68735963,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701880292,0.82032353,66006.0,66005.0,0.001644]
["bitfinex","BTCUSD",1729701880559,0.01,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701880806,0.63052121,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701881308,0.63552121,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701881543,0.78602502,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701882402,0.83311462,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701882611,0.83111462,66001.0,66000.0,0.0001]
["bitfinex","BTCUSD",1729701883249,0.83111462,66001.0,65971.0,0.17633202]
["bitfinex","BTCUSD",1729701883250,0.028,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729701883458,0.3700634,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729701883937,0.37008207,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729701891613,0.35589002,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729701891765,0.38567074,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729701892148,1.04410294,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729701892353,0.86266121,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729701892554,0.171563,65979.0,65962.0,0.22659637]
["bitfinex","BTCUSD",1729701892847,0.1796,65963.0,65962.0,0.22659637]
["bitfinex","BTCUSD",1729701893025,0.1937926,65963.0,65962.0,0.22659637]
["bitfinex","BTCUSD",1729701893239,0.19378762,65963.0,65962.0,0.22659637]
["bitfinex","BTCUSD",1729701893441,0.174604,65961.0,65960.0,0.079857]
["bitfinex","BTCUSD",1729701893668,0.18879162,65961.0,65960.0,0.079857]
["bitfinex","BTCUSD",1729701893790,0.03718762,65961.0,65960.0,0.079857]
["bitfinex","BTCUSD",1729701894001,0.18879162,65961.0,65960.0,0.079857]
["bitfinex","BTCUSD",1729701894212,0.03718762,65961.0,65960.0,0.079857]
["bitfinex","BTCUSD",1729701894428,0.18879162,65961.0,65960.0,0.079857]
["bitfinex","BTCUSD",1729701895246,0.18879162,65961.0,65960.0,0.000857]
["bitfinex","BTCUSD",1729701895247,0.4677756,65961.0,65960.0,0.000857]
["bitfinex","BTCUSD",1729701896553,0.61827941,65961.0,65960.0,0.000857]
["bitfinex","BTCUSD",1729701896994,1.07881143,65961.0,65960.0,0.000857]
["bitfinex","BTCUSD",1729701897213,0.296607,65960.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701897362,0.46595502,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701897560,0.62564645,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701899305,0.6304094,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701899525,0.62564645,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701899742,0.34431443,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701900380,0.52064645,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701900590,0.50645883,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701900799,0.66270708,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701901466,0.5205918,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701901951,0.34425978,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701902613,0.19375597,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701903092,0.03713297,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701903316,0.18875597,65953.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701903795,0.01413297,65953.0,65952.0,0.17718902]
["bitfinex","BTCUSD",1729701904024,0.01413297,65962.0,65952.0,0.27338902]
["bitfinex","BTCUSD",1729701904289,0.303214,65960.0,65952.0,0.097057]
["bitfinex","BTCUSD",1729701904515,0.01413297,65959.0,65952.0,0.097057]
["bitfinex","BTCUSD",1729701904975,0.01413297,65958.0,65952.0,0.27338902]
["bitfinex","BTCUSD",1729701905217,0.01413297,65958.0,65957.0,0.17633202]
["bitfinex","BTCUSD",1729701905445,0.22659637,65966.0,65957.0,0.17936391]
["bitfinex","BTCUSD",1729701905446,0.01411893,65965.0,65957.0,0.17936391]
["bitfinex","BTCUSD",1729701905683,0.01411893,65965.0,65954.0,0.0811]
["bitfinex","BTCUSD",1729701905684,0.01411893,65964.0,65960.0,0.17633202]
["bitfinex","BTCUSD",1729701905916,0.22659637,65966.0,65960.0,0.17633202]
["bitfinex","BTCUSD",1729701905917,0.01411893,65963.0,65960.0,0.17633202]
["bitfinex","BTCUSD",1729701906158,0.01411893,65965.0,65960.0,0.17633202]
["bitfinex","BTCUSD",1729701906386,0.01411893,65965.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701906622,0.01411893,65971.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701906910,0.308143,65976.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701906911,0.22659637,65968.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701907152,0.01411893,65967.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701907387,0.01411893,65966.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701907611,0.005,65976.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701907612,0.01411893,65970.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701907836,0.01411893,65969.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701908056,0.01411893,65968.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701908286,0.01411893,65967.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701908509,0.01411893,65966.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701908758,0.01411893,65970.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701908986,0.01411893,65969.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701909233,0.22659637,65975.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701909234,0.01411893,65968.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701909516,0.01411893,65967.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701909737,0.01413062,65967.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701909994,0.01413062,65966.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701910230,0.22659637,65975.0,65961.0,0.1752]
["bitfinex","BTCUSD",1729701910459,0.151618,65955.0,65954.0,0.0812]
["bitfinex","BTCUSD",1729701911674,0.174609,65959.0,65954.0,0.0812]
["bitfinex","BTCUSD",1729701911920,0.023,65959.0,65954.0,0.0812]
["bitfinex","BTCUSD",1729701912184,0.151615,65957.0,65954.0,0.0812]
["bitfinex","BTCUSD",1729701912407,0.023,65959.0,65954.0,0.0812]
["bitfinex","BTCUSD",1729701912644,0.023,65962.0,65956.0,0.17633202]
["bitfinex","BTCUSD",1729701912904,0.151607,65960.0,65956.0,0.17633202]
["bitfinex","BTCUSD",1729701913131,0.303211,65961.0,65956.0,0.17633202]
["bitfinex","BTCUSD",1729701913132,0.15161,65959.0,65956.0,0.17633202]
["bitfinex","BTCUSD",1729701913584,0.023,65962.0,65956.0,0.17633202]
["bitfinex","BTCUSD",1729701914086,0.005,65970.0,65959.0,0.17633202]
["bitfinex","BTCUSD",1729701914315,0.151595,65965.0,65960.0,0.00303182]
["bitfinex","BTCUSD",1729701914654,0.151591,65967.0,65959.0,0.26813202]
["bitfinex","BTCUSD",1729701914744,0.151581,65971.0,65962.0,0.17633202]
["bitfinex","BTCUSD",1729701914954,0.023,65972.0,65965.0,0.17633202]
["bitfinex","BTCUSD",1729701915421,0.151586,65970.0,65965.0,0.17633202]
["bitfinex","BTCUSD",1729701915661,0.32616,65972.0,65965.0,0.17633202]
["bitfinex","BTCUSD",1729701915920,0.326163,65972.0,65965.0,0.20469003]
["bitfinex","BTCUSD",1729701916156,0.151581,65971.0,65965.0,0.20469003]
["bitfinex","BTCUSD",1729701916444,0.151584,65970.0,65965.0,0.02835801]
["bitfinex","BTCUSD",1729701916683,0.303163,65971.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701916913,0.151588,65968.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701917123,0.151584,65970.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701917335,0.303163,65971.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701917540,0.151589,65968.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701918167,0.151592,65967.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701918399,0.001646,65968.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701918595,0.151592,65967.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701918809,0.151597,65964.0,65963.0,0.0771]
["bitfinex","BTCUSD",1729701919042,0.151597,65964.0,65959.0,0.0918]
["bitfinex","BTCUSD",1729701919043,0.023,65962.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701919275,0.001646,65968.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701919276,0.023,65960.0,65954.0,0.22659637]
["bitfinex","BTCUSD",1729701919493,0.303218,65959.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701919745,0.151616,65956.0,65952.0,0.000857]
["bitfinex","BTCUSD",1729701920204,0.00637564,65968.0,65954.0,0.0789]
["bitfinex","BTCUSD",1729701920205,0.001646,65968.0,65954.0,0.0789]
["bitfinex","BTCUSD",1729701920426,0.22659637,65963.0,65956.0,0.151615]
["bitfinex","BTCUSD",1729701920667,0.22659637,65963.0,65959.0,0.17633202]
["bitfinex","BTCUSD",1729701921116,0.37983137,65968.0,65959.0,0.17633202]
["bitfinex","BTCUSD",1729701921350,0.22824237,65968.0,65959.0,0.17633202]
["bitfinex","BTCUSD",1729701921592,0.001646,65968.0,65963.0,0.17633202]
["bitfinex","BTCUSD",1729701921822,0.001646,65968.0,65967.0,0.17633202]
["bitfinex","BTCUSD",1729701922302,0.01580852,65968.0,65967.0,0.17936345]
["bitfinex","BTCUSD",1729701922519,0.01580852,65968.0,65967.0,0.41832202]
["bitfinex","BTCUSD",1729701922764,0.01580852,65968.0,65967.0,0.51995695]
["bitfinex","BTCUSD",1729701923416,0.001646,65968.0,65967.0,0.51995695]
["bitfinex","BTCUSD",1729701923645,0.001646,65968.0,65967.0,0.67046076]
["bitfinex","BTCUSD",1729701923868,0.001646,65968.0,65967.0,0.68046076]
["bitfinex","BTCUSD",1729701924577,0.001646,65968.0,65967.0,0.52887076]
["bitfinex","BTCUSD",1729701924817,0.001646,65968.0,65967.0,0.0904]
["bitfinex","BTCUSD",1729701925302,0.001646,65968.0,65967.0,0.56882583]
["bitfinex","BTCUSD",1729701925520,0.001646,65968.0,65967.0,0.26673202]
["bitfinex","BTCUSD",1729701927686,0.001646,65968.0,65967.0,0.41832202]
["bitfinex","BTCUSD",1729701928343,0.001646,65968.0,65967.0,0.58082583]
["bitfinex","BTCUSD",1729701928561,0.22659637,65978.0,65977.0,0.232467]
["bitfinex","BTCUSD",1729701928772,0.22659637,65978.0,65977.0,0.73563485]
["bitfinex","BTCUSD",1729701928990,0.005,65993.0,65978.0,0.0905]
["bitfinex","BTCUSD",1729701929223,0.303071,65992.0,65986.0,0.17633202]
["bitfinex","BTCUSD",1729701929663,0.151543,65988.0,65986.0,0.17633202]
["bitfinex","BTCUSD",1729701929952,0.303071,65992.0,65986.0,0.19396522]
["bitfinex","BTCUSD",1729701929953,0.151541,65989.0,65986.0,0.19396522]
["bitfinex","BTCUSD",1729701930174,0.00974967,66002.0,65987.0,0.23110381]
["bitfinex","BTCUSD",1729701930175,0.22659637,66002.0,65987.0,0.23110381]
["bitfinex","BTCUSD",1729701930381,0.22659637,65993.0,65991.0,0.17633202]
["bitfinex","BTCUSD",1729701930591,0.151527,65995.0,65991.0,0.17633202]
["bitfinex","BTCUSD",1729701930802,0.151524,65996.0,65992.0,0.04074358]
["bitfinex","BTCUSD",1729701931005,0.151527,65995.0,65992.0,0.04074358]
["bitfinex","BTCUSD",1729701931457,0.308012,66004.0,65994.0,0.17633202]
["bitfinex","BTCUSD",1729701931678,0.22659637,66003.0,65994.0,0.17633202]
["bitfinex","BTCUSD",1729701931893,0.151513,66001.0,65994.0,0.17633202]
["bitfinex","BTCUSD",1729701932337,0.303024,66002.0,65994.0,0.17633202]
["bitfinex","BTCUSD",1729701932558,0.31717383,65999.0,65990.0,0.17633202]
["bitfinex","BTCUSD",1729701932778,0.31717383,65999.0,65987.0,0.0806]
["bitfinex","BTCUSD",1729701932779,0.01413983,65998.0,65987.0,0.0806]
["bitfinex","BTCUSD",1729701933006,0.01413983,65998.0,65972.0,0.05001409]
["bitfinex","BTCUSD",1729701933007,0.151546,65987.0,65980.0,0.0754]
["bitfinex","BTCUSD",1729701933231,0.01413983,65986.0,65981.0,0.17633202]
["bitfinex","BTCUSD",1729701933447,0.01413983,65985.0,65981.0,0.17633202]
["bitfinex","BTCUSD",1729701933663,0.00913983,65985.0,65981.0,0.23421486]
["bitfinex","BTCUSD",1729701933947,0.151545,65987.0,65981.0,0.23421486]
["bitfinex","BTCUSD",1729701934432,0.15154,65989.0,65981.0,0.23421486]
["bitfinex","BTCUSD",1729701934848,0.303074,65991.0,65981.0,0.23421486]
["bitfinex","BTCUSD",1729701935055,0.303063,65993.0,65982.0,0.04101149]
["bitfinex","BTCUSD",1729701935295,0.151539,65990.0,65986.0,0.17633202]
["bitfinex","BTCUSD",1729701935553,0.303085,65988.0,65982.0,0.04101149]
["bitfinex","BTCUSD",1729701935792,0.005,65985.0,65979.0,0.22659637]
["bitfinex","BTCUSD",1729701936006,0.151569,65977.0,65974.0,0.0756]
["bitfinex","BTCUSD",1729701936240,0.303117,65981.0,65977.0,0.22659637]
["bitfinex","BTCUSD",1729701936507,0.151563,65980.0,65974.0,0.0756]
["bitfinex","BTCUSD",1729701936739,0.005,65982.0,65968.0,0.30239637]
["bitfinex","BTCUSD",1729701936976,0.151589,65968.0,65965.0,0.22659637]
["bitfinex","BTCUSD",1729701937188,0.005,65972.0,65965.0,0.22659637]
["bitfinex","BTCUSD",1729701937416,0.005,65972.0,65961.0,0.0758]
["bitfinex","BTCUSD",1729701937417,0.151581,65971.0,65962.0,0.00303168]
["bitfinex","BTCUSD",1729701937627,0.151579,65973.0,65962.0,0.00303168]
["bitfinex","BTCUSD",1729701937855,0.005,65974.0,65964.0,0.17633202]
["bitfinex","BTCUSD",1729701938064,0.005,65974.0,65965.0,0.00303158]
["bitfinex","BTCUSD",1729701938291,0.151577,65973.0,65965.0,0.00303158]
["bitfinex","BTCUSD",1729701938925,0.308153,65974.0,65965.0,0.00303158]
["bitfinex","BTCUSD",1729701939132,0.15158,65972.0,65965.0,0.00303158]
["bitfinex","BTCUSD",1729701939563,0.308153,65974.0,65965.0,0.00303158]
["bitfinex","BTCUSD",1729701940028,0.005,65976.0,65968.0,0.17633202]
["bitfinex","BTCUSD",1729701940294,0.151573,65975.0,65968.0,0.17633202]
["bitfinex","BTCUSD",1729701940517,0.151574,65975.0,65968.0,0.17633202]
["bitfinex","BTCUSD",1729701940725,0.151573,65975.0,65968.0,0.17633202]
["bitfinex","BTCUSD",1729701940946,0.151573,65975.0,65969.0,0.0214354]
["bitfinex","BTCUSD",1729701941398,0.151575,65974.0,65968.0,0.17633202]
["bitfinex","BTCUSD",1729701941615,0.151573,65975.0,65968.0,0.17633202]
["bitfinex","BTCUSD",1729701941831,0.151573,65975.0,65965.0,0.00303153]
["bitfinex","BTCUSD",1729701942463,0.005,65976.0,65965.0,0.15462553]
["bitfinex","BTCUSD",1729701942677,0.023,65981.0,65972.0,0.17633202]
["bitfinex","BTCUSD",1729701942891,0.22659637,65977.0,65972.0,0.17633202]
["bitfinex","BTCUSD",1729701943101,0.023,65979.0,65972.0,0.17633202]
["bitfinex","BTCUSD",1729701943537,0.023,65982.0,65972.0,0.17633202]
["bitfinex","BTCUSD",1729701943752,0.005,65982.0,65972.0,0.21922706]
["bitfinex","BTCUSD",1729701943967,0.156557,65982.0,65976.0,0.17633202]
["bitfinex","BTCUSD",1729701944183,0.005,65992.0,65980.0,0.17633202]
["bitfinex","BTCUSD",1729701944411,0.22659637,65984.0,65981.0,0.0944]
["bitfinex","BTCUSD",1729701944615,0.005,65992.0,65981.0,0.0944]
["bitfinex","BTCUSD",1729701944828,0.52964537,65996.0,65982.0,0.00303076]
["bitfinex","BTCUSD",1729701944829,0.005,65994.0,65982.0,0.00303076]
["bitfinex","BTCUSD",1729701945047,0.005,65994.0,65984.0,0.17633202]
["bitfinex","BTCUSD",1729701945048,0.151532,65993.0,65984.0,0.17633202]
["bitfinex","BTCUSD",1729701945294,0.005,65994.0,65984.0,0.17633202]
["bitfinex","BTCUSD",1729701945295,0.005,65994.0,65985.0,0.00303067]
["bitfinex","BTCUSD",1729701945512,0.001644,65992.0,65985.0,0.00303067]
["bitfinex","BTCUSD",1729701945732,0.01415936,65991.0,65988.0,0.17633202]
["bitfinex","BTCUSD",1729701945949,0.01415936,65990.0,65988.0,0.20809711]
["bitfinex","BTCUSD",1729701946138,0.01415936,65989.0,65988.0,0.20809711]
["bitfinex","BTCUSD",1729701946371,0.01415936,65989.0,65988.0,0.21112765]
["bitfinex","BTCUSD",1729701946821,0.01415936,65989.0,65988.0,0.51317346]
["bitfinex","BTCUSD",1729701947061,0.01415936,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1729701947266,0.01415936,65991.0,65990.0,0.11263079]
["bitfinex","BTCUSD",1729701948933,0.01415936,65991.0,65985.0,0.01]
["bitfinex","BTCUSD",1729701949152,0.001644,65992.0,65985.0,0.01]
["bitfinex","BTCUSD",1729701949153,0.01415936,65990.0,65985.0,0.01]
["bitfinex","BTCUSD",1729701949374,0.01415936,65989.0,65985.0,0.01]
["bitfinex","BTCUSD",1729701949598,0.01415936,65988.0,65985.0,0.005]
["bitfinex","BTCUSD",1729701949802,0.01415936,65987.0,65983.0,0.0806]
["bitfinex","BTCUSD",1729701950003,0.01415936,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1729701950867,0.01415936,65986.0,65983.0,0.0806]
["bitfinex","BTCUSD",1729701951056,0.001644,65992.0,65976.0,0.22657951]
["bitfinex","BTCUSD",1729701951057,0.01415936,65985.0,65980.0,0.005]
["bitfinex","BTCUSD",1729701951267,0.01415936,65984.0,65980.0,0.005]
["bitfinex","BTCUSD",1729701951495,0.01415936,65983.0,65980.0,0.06604195]
["bitfinex","BTCUSD",1729701951789,0.01415936,65982.0,65980.0,0.06604195]
["bitfinex","BTCUSD",1729701952017,0.01415936,65981.0,65980.0,0.06604195]
["bitfinex","BTCUSD",1729701952225,0.01415936,65981.0,65980.0,0.06104195]
["bitfinex","BTCUSD",1729701952430,0.01415936,65981.0,65976.0,0.23157951]
["bitfinex","BTCUSD",1729701952431,0.005,65987.0,65976.0,0.04524749]
["bitfinex","BTCUSD",1729701952636,0.151567,65977.0,65976.0,0.04524749]
["bitfinex","BTCUSD",1729701953034,0.01416714,65977.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701953187,0.16573814,65976.0,65969.0,0.04881504]
["bitfinex","BTCUSD",1729701953395,0.01416714,65975.0,65969.0,0.04881504]
["bitfinex","BTCUSD",1729701953612,0.01416714,65974.0,65969.0,0.04881504]
["bitfinex","BTCUSD",1729701953791,0.01416714,65973.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701953993,0.01416714,65972.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701954201,0.01416714,65971.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701954400,0.01416714,65970.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701954599,0.01416714,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701956374,0.01416714,65969.0,65968.0,0.39051056]
["bitfinex","BTCUSD",1729701956834,0.01416714,65969.0,65968.0,0.23892256]
["bitfinex","BTCUSD",1729701957048,0.01416714,65969.0,65968.0,0.15132581]
["bitfinex","BTCUSD",1729701957455,0.01417046,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701958542,0.01417046,65969.0,65968.0,0.00385332]
["bitfinex","BTCUSD",1729701959190,0.01417046,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701960607,0.16575646,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701960844,0.01417046,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701962483,0.005,65972.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701962931,0.156579,65972.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701963408,0.005,65972.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701963609,0.151582,65971.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729701964175,0.151586,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701965047,0.151585,65970.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701965272,0.23159637,65972.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701965484,0.179586,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701965739,0.34425923,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701965953,0.42685923,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701966177,0.42885923,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701967524,0.53385923,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701967751,0.53185923,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701967980,0.65622825,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701968427,0.66096551,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701969047,0.83929753,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701969485,0.93449753,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701969724,0.94449753,65969.0,65968.0,0.000622]
["bitfinex","BTCUSD",1729701969957,0.94449753,65969.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701969958,0.286607,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701970170,0.98224427,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701970807,0.99224427,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701971223,0.99024427,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701971427,0.99224427,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701971628,1.14074808,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701972092,1.14274808,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701972987,0.9643667,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701973342,1.14269872,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701974066,1.14741479,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701976968,0.99491098,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701977168,0.80357896,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701977397,0.68437896,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701978408,0.86271098,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701978811,0.99201098,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701979008,1.14251479,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701981733,0.96418277,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701982210,1.14051479,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701982658,1.14251479,65960.0,65959.0,0.000822]
["bitfinex","BTCUSD",1729701983817,1.14251479,65960.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701983818,0.35596602,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701984028,0.52059068,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701984235,0.54318404,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701984887,0.52059068,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701988252,0.84466089,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701988466,0.74602471,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701988910,0.94498189,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701989747,0.92235673,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701990391,0.92435673,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701990806,0.9449922,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701991939,0.64322615,65948.0,65947.0,0.000857]
["bitfinex","BTCUSD",1729701993116,0.038,65938.0,65937.0,0.22659637]
["bitfinex","BTCUSD",1729701993424,0.22641332,65938.0,65937.0,0.22659637]
["bitfinex","BTCUSD",1729701993684,0.015,65936.0,65923.0,0.22659637]
["bitfinex","BTCUSD",1729701993940,0.151669,65933.0,65923.0,0.22659637]
["bitfinex","BTCUSD",1729701994169,0.03675632,65932.0,65923.0,0.22659637]
["bitfinex","BTCUSD",1729701994426,0.03675632,65931.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729701994681,0.151681,65928.0,65921.0,0.11902191]
["bitfinex","BTCUSD",1729701994915,0.02263547,65927.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701995167,0.151689,65925.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701995401,0.151696,65921.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701995637,0.03675632,65921.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701996414,0.26613495,65921.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701996923,0.06041151,65921.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701997163,0.03675632,65921.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701997510,0.18845232,65921.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701997693,0.03675632,65921.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701998416,0.22659637,65927.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701998661,0.0369054,65921.0,65920.0,4e-05]
["bitfinex","BTCUSD",1729701998901,0.0369054,65921.0,65920.0,0.07584]
["bitfinex","BTCUSD",1729702001978,0.1886014,65921.0,65920.0,0.07584]
["bitfinex","BTCUSD",1729702002212,0.01419422,65921.0,65920.0,0.07584]
["bitfinex","BTCUSD",1729702002441,0.03690497,65921.0,65920.0,0.07584]
["bitfinex","BTCUSD",1729702004455,0.03690497,65921.0,65920.0,0.076662]
["bitfinex","BTCUSD",1729702004663,0.0367224,65921.0,65920.0,0.076662]
["bitfinex","BTCUSD",1729702005102,0.05186026,65921.0,65920.0,0.076662]
["bitfinex","BTCUSD",1729702005349,0.0367224,65921.0,65920.0,0.10529851]
["bitfinex","BTCUSD",1729702005552,0.0367224,65921.0,65920.0,0.10226478]
["bitfinex","BTCUSD",1729702005963,0.22659637,65925.0,65920.0,0.10226478]
["bitfinex","BTCUSD",1729702006431,0.02270346,65924.0,65920.0,0.10226478]
["bitfinex","BTCUSD",1729702006637,0.02270346,65923.0,65920.0,0.076662]
["bitfinex","BTCUSD",1729702006854,0.01513564,65928.0,65923.0,0.0906]
["bitfinex","BTCUSD",1729702007059,0.01513564,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1729702007267,0.01513564,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1729702007466,0.24173201,65933.0,65930.0,0.15470919]
["bitfinex","BTCUSD",1729702007677,0.02270416,65932.0,65930.0,0.15470919]
["bitfinex","BTCUSD",1729702007899,0.02270416,65931.0,65930.0,0.15470919]
["bitfinex","BTCUSD",1729702008106,0.02270416,65931.0,65929.0,0.47968702]
["bitfinex","BTCUSD",1729702008107,0.02270416,65931.0,65929.0,0.17633202]
["bitfinex","BTCUSD",1729702008315,0.52989237,65943.0,65929.0,0.17633202]
["bitfinex","BTCUSD",1729702008316,0.22659637,65943.0,65931.0,0.151673]
["bitfinex","BTCUSD",1729702008522,0.22659637,65943.0,65928.0,0.381256]
["bitfinex","BTCUSD",1729702008523,0.22659637,65936.0,65933.0,0.17633202]
["bitfinex","BTCUSD",1729702008729,0.02270415,65935.0,65933.0,0.17633202]
["bitfinex","BTCUSD",1729702008933,0.02270415,65934.0,65933.0,0.17633202]
["bitfinex","BTCUSD",1729702009775,0.02270415,65934.0,65932.0,0.0964]
["bitfinex","BTCUSD",1729702009990,0.303305,65941.0,65928.0,0.0779]
["bitfinex","BTCUSD",1729702009991,0.02270415,65933.0,65928.0,0.0779]
["bitfinex","BTCUSD",1729702010251,0.02270415,65933.0,65924.0,0.24720381]
["bitfinex","BTCUSD",1729702010252,0.02270415,65932.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702010462,0.02270415,65931.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702010666,0.02270415,65930.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702010872,0.02270415,65929.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702011046,0.02270415,65928.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702011277,0.02270415,65927.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702011502,0.02270415,65926.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702011708,0.02270415,65925.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702011935,0.308339,65933.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702012139,0.151673,65931.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702012351,0.02270179,65930.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702012553,0.02270179,65929.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702012685,0.02270179,65928.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702012891,0.02270179,65927.0,65924.0,0.0967]
["bitfinex","BTCUSD",1729702013104,0.01513453,65934.0,65925.0,0.37058671]
["bitfinex","BTCUSD",1729702013105,0.02270179,65926.0,65925.0,0.37058671]
["bitfinex","BTCUSD",1729702013304,0.02270179,65926.0,65925.0,0.3675533]
["bitfinex","BTCUSD",1729702013488,0.02270179,65926.0,65925.0,0.51805711]
["bitfinex","BTCUSD",1729702013689,0.02270179,65926.0,65925.0,0.70025711]
["bitfinex","BTCUSD",1729702013938,0.02270201,65940.0,65932.0,0.005]
["bitfinex","BTCUSD",1729702014196,0.22659637,65942.0,65941.0,0.15665]
["bitfinex","BTCUSD",1729702014395,0.24928642,65942.0,65941.0,0.15665]
["bitfinex","BTCUSD",1729702014608,0.02269005,65949.0,65943.0,0.005]
["bitfinex","BTCUSD",1729702014814,0.02268892,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1729702015021,0.02268892,65948.0,65947.0,0.156636]
["bitfinex","BTCUSD",1729702015197,0.02268892,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1729702015405,0.04491128,65961.0,65956.0,0.32794802]
["bitfinex","BTCUSD",1729702015406,0.02268892,65960.0,65956.0,0.32794802]
["bitfinex","BTCUSD",1729702015615,0.02268892,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1729702015823,0.04491128,65961.0,65960.0,0.17633202]
["bitfinex","BTCUSD",1729702016033,0.04491128,65961.0,65953.0,0.005]
["bitfinex","BTCUSD",1729702016034,0.21918449,65961.0,65952.0,0.0811]
["bitfinex","BTCUSD",1729702016239,0.04491128,65961.0,65953.0,0.20049011]
["bitfinex","BTCUSD",1729702016442,0.02266821,65960.0,65952.0,0.0811]
["bitfinex","BTCUSD",1729702016650,0.22659637,65958.0,65952.0,0.0811]
["bitfinex","BTCUSD",1729702016854,0.151612,65958.0,65949.0,0.0908]
["bitfinex","BTCUSD",1729702017282,0.01415464,65957.0,65949.0,0.0908]
["bitfinex","BTCUSD",1729702017492,0.16577064,65956.0,65949.0,0.0908]
["bitfinex","BTCUSD",1729702017700,0.01415464,65955.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702017907,0.01415464,65954.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702018123,0.01415464,65953.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702018334,0.01415464,65957.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702018540,0.01415464,65956.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702018748,0.01415464,65955.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702018900,0.01415464,65954.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702019104,0.01415464,65953.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702019306,0.01415464,65957.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702019507,0.01415464,65956.0,65952.0,0.00303216]
["bitfinex","BTCUSD",1729702019710,0.01415464,65955.0,65952.0,0.00303216]
["bitfinex","BTCUSD",1729702020054,0.01415464,65954.0,65952.0,0.00303216]
["bitfinex","BTCUSD",1729702020389,0.01415464,65960.0,65952.0,0.00303216]
["bitfinex","BTCUSD",1729702020594,0.005,65962.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702020595,0.22659637,65958.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702020803,0.01413298,65957.0,65955.0,0.17633202]
["bitfinex","BTCUSD",1729702021014,0.03761277,65963.0,65955.0,0.17936404]
["bitfinex","BTCUSD",1729702021015,0.01413298,65956.0,65955.0,0.17936404]
["bitfinex","BTCUSD",1729702021221,0.01413298,65956.0,65955.0,0.17633202]
["bitfinex","BTCUSD",1729702021429,0.01413298,65956.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702021665,0.01413298,65955.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702021876,0.16574098,65960.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702022081,0.01413298,65959.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702022282,0.01413298,65958.0,65951.0,0.17633202]
["bitfinex","BTCUSD",1729702022491,0.015,65963.0,65947.0,0.25743202]
["bitfinex","BTCUSD",1729702022492,0.24072935,65957.0,65947.0,0.25743202]
["bitfinex","BTCUSD",1729702022705,0.005,65955.0,65942.0,0.077]
["bitfinex","BTCUSD",1729702022952,0.15163,65950.0,65942.0,0.077]
["bitfinex","BTCUSD",1729702023157,0.01413298,65949.0,65943.0,0.17633202]
["bitfinex","BTCUSD",1729702023362,0.01413298,65950.0,65943.0,0.17633202]
["bitfinex","BTCUSD",1729702023573,0.01413298,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1729702023786,0.005,65961.0,65950.0,0.17633202]
["bitfinex","BTCUSD",1729702023787,0.24072935,65954.0,65950.0,0.17633202]
["bitfinex","BTCUSD",1729702023999,0.01413298,65953.0,65950.0,0.17633202]
["bitfinex","BTCUSD",1729702024706,0.01413298,65953.0,65941.0,0.32798102]
["bitfinex","BTCUSD",1729702024934,0.22659637,65954.0,65941.0,0.32798102]
["bitfinex","BTCUSD",1729702024935,0.01413298,65952.0,65943.0,0.15050381]
["bitfinex","BTCUSD",1729702025144,0.16576198,65951.0,65941.0,0.17633202]
["bitfinex","BTCUSD",1729702025377,0.01413298,65950.0,65941.0,0.17633202]
["bitfinex","BTCUSD",1729702025596,0.01412297,65951.0,65949.0,0.17633202]
["bitfinex","BTCUSD",1729702025804,0.24920914,65956.0,65949.0,0.17633202]
["bitfinex","BTCUSD",1729702025805,0.01412297,65955.0,65949.0,0.17633202]
["bitfinex","BTCUSD",1729702026009,0.01412297,65954.0,65949.0,0.17633202]
["bitfinex","BTCUSD",1729702026219,0.23159637,65956.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729702026220,0.01412297,65953.0,65945.0,0.17633202]
["bitfinex","BTCUSD",1729702026429,0.01412297,65953.0,65946.0,0.15050381]
["bitfinex","BTCUSD",1729702026669,0.01412297,65953.0,65936.0,0.005]
["bitfinex","BTCUSD",1729702026670,0.15163,65950.0,65936.0,0.005]
["bitfinex","BTCUSD",1729702026883,0.005,65941.0,65932.0,0.02372571]
["bitfinex","BTCUSD",1729702027103,0.31742897,65940.0,65932.0,0.02372571]
["bitfinex","BTCUSD",1729702027309,0.005,65941.0,65927.0,0.17633202]
["bitfinex","BTCUSD",1729702027310,0.01412297,65939.0,65927.0,0.17633202]
["bitfinex","BTCUSD",1729702027524,0.01412297,65938.0,65933.0,0.15353684]
["bitfinex","BTCUSD",1729702027735,0.01412297,65937.0,65934.0,0.0817]
["bitfinex","BTCUSD",1729702027976,0.01412297,65939.0,65936.0,0.17633202]
["bitfinex","BTCUSD",1729702028184,0.01412297,65945.0,65938.0,0.303315]
["bitfinex","BTCUSD",1729702028394,0.01412297,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1729702028607,0.015,65955.0,65944.0,0.156643]
["bitfinex","BTCUSD",1729702028608,0.01412297,65945.0,65944.0,0.156643]
["bitfinex","BTCUSD",1729702028811,0.22659637,65956.0,65944.0,0.156643]
["bitfinex","BTCUSD",1729702028812,0.22659637,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1729702029024,0.22659637,65956.0,65945.0,0.63011683]
["bitfinex","BTCUSD",1729702029280,0.22659637,65949.0,65946.0,0.30214281]
["bitfinex","BTCUSD",1729702029516,0.01412997,65948.0,65946.0,0.32683583]
["bitfinex","BTCUSD",1729702029720,0.01412997,65947.0,65940.0,0.151651]
["bitfinex","BTCUSD",1729702029926,0.01412997,65946.0,65937.0,0.303319]
["bitfinex","BTCUSD",1729702030136,0.01412997,65945.0,65941.0,0.17633202]
["bitfinex","BTCUSD",1729702030340,0.24072634,65944.0,65937.0,0.17633202]
["bitfinex","BTCUSD",1729702030573,0.308265,65949.0,65937.0,0.32683583]
["bitfinex","BTCUSD",1729702030574,0.02543726,65943.0,65937.0,0.32683583]
["bitfinex","BTCUSD",1729702030776,0.01412997,65942.0,65937.0,0.32683583]
["bitfinex","BTCUSD",1729702031004,0.01412997,65941.0,65937.0,0.32683583]
["bitfinex","BTCUSD",1729702031231,0.16294529,65947.0,65937.0,0.32683583]
["bitfinex","BTCUSD",1729702031232,0.24072634,65940.0,65937.0,0.15050381]
["bitfinex","BTCUSD",1729702031474,0.303284,65945.0,65929.0,0.32800902]
["bitfinex","BTCUSD",1729702031475,0.02543726,65939.0,65929.0,0.32800902]
["bitfinex","BTCUSD",1729702031703,0.005,65944.0,65933.0,0.17633202]
["bitfinex","BTCUSD",1729702031704,0.01412997,65938.0,65933.0,0.17633202]
["bitfinex","BTCUSD",1729702031944,0.01412997,65937.0,65934.0,0.15050381]
["bitfinex","BTCUSD",1729702032182,0.01412997,65936.0,65934.0,0.15050381]
["bitfinex","BTCUSD",1729702032397,0.156644,65944.0,65934.0,0.15050381]
["bitfinex","BTCUSD",1729702032398,0.01412997,65935.0,65934.0,0.15050381]
["bitfinex","BTCUSD",1729702032608,0.01412997,65935.0,65925.0,0.25533202]
["bitfinex","BTCUSD",1729702032822,0.01412997,65934.0,65926.0,0.15050381]
["bitfinex","BTCUSD",1729702033040,0.01412997,65933.0,65926.0,0.15050381]
["bitfinex","BTCUSD",1729702033252,0.01412997,65932.0,65929.0,0.17633202]
["bitfinex","BTCUSD",1729702033466,0.005,65940.0,65930.0,0.00303316]
["bitfinex","BTCUSD",1729702033467,0.01412997,65931.0,65930.0,0.00303316]
["bitfinex","BTCUSD",1729702033678,0.01412997,65931.0,65930.0,0.30521297]
["bitfinex","BTCUSD",1729702033893,0.01412997,65931.0,65930.0,0.41940721]
["bitfinex","BTCUSD",1729702035616,0.01412997,65931.0,65930.0,0.26773121]
["bitfinex","BTCUSD",1729702035824,0.01412997,65931.0,65930.0,0.41940721]
["bitfinex","BTCUSD",1729702036741,0.03392006,65937.0,65930.0,0.26773121]
["bitfinex","BTCUSD",1729702036997,0.03392006,65946.0,65939.0,0.151653]
["bitfinex","BTCUSD",1729702037214,0.22659637,65940.0,65939.0,0.15050381]
["bitfinex","BTCUSD",1729702037433,0.22659637,65940.0,65936.0,0.303324]
["bitfinex","BTCUSD",1729702037434,0.01133348,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1729702037732,0.001646,65950.0,65948.0,0.151634]
["bitfinex","BTCUSD",1729702037733,0.0226657,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1729702037956,0.0113329,65949.0,65948.0,0.32796602]
["bitfinex","BTCUSD",1729702038391,0.0113329,65949.0,65948.0,0.17633202]
["bitfinex","BTCUSD",1729702038612,0.0339986,65949.0,65940.0,0.25613202]
["bitfinex","BTCUSD",1729702038827,0.0339986,65948.0,65941.0,0.15165]
["bitfinex","BTCUSD",1729702039042,0.001646,65950.0,65940.0,0.25613202]
["bitfinex","BTCUSD",1729702039043,0.03399937,65947.0,65944.0,0.17633202]
["bitfinex","BTCUSD",1729702039251,0.01133367,65946.0,65944.0,0.17633202]
["bitfinex","BTCUSD",1729702039499,0.01133367,65945.0,65944.0,0.17633202]
["bitfinex","BTCUSD",1729702040294,0.01133367,65945.0,65938.0,0.005]
["bitfinex","BTCUSD",1729702040295,0.01133367,65945.0,65926.0,0.0824]
["bitfinex","BTCUSD",1729702040505,0.01133367,65945.0,65926.0,0.22659637]
["bitfinex","BTCUSD",1729702040506,0.005,65931.0,65926.0,0.22659637]
["bitfinex","BTCUSD",1729702040715,0.005,65927.0,65926.0,0.22659637]
["bitfinex","BTCUSD",1729702040928,0.03899937,65927.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702041186,0.04803665,65926.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702041411,0.005,65922.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702041633,0.03862164,65924.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702041849,0.0276657,65922.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702042183,0.05303665,65922.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702042273,0.06252597,65922.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702042513,0.03899937,65922.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702042960,0.05303665,65922.0,65920.0,0.000862]
["bitfinex","BTCUSD",1729702043410,0.03399937,65922.0,65921.0,0.00385679]
["bitfinex","BTCUSD",1729702043652,0.03399937,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702044287,0.03399937,65922.0,65921.0,0.0337948]
["bitfinex","BTCUSD",1729702044520,0.03399937,65926.0,65921.0,0.0337948]
["bitfinex","BTCUSD",1729702044842,0.03399937,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1729702045061,0.02245964,65934.0,65925.0,0.17633202]
["bitfinex","BTCUSD",1729702045062,0.02242441,65934.0,65925.0,0.17633202]
["bitfinex","BTCUSD",1729702045274,0.22659637,65930.0,65926.0,0.24416052]
["bitfinex","BTCUSD",1729702045492,0.03397211,65929.0,65926.0,0.09247752]
["bitfinex","BTCUSD",1729702045710,0.011324,65928.0,65926.0,0.0030332]
["bitfinex","BTCUSD",1729702045917,0.03397211,65935.0,65926.0,0.0030332]
["bitfinex","BTCUSD",1729702046100,0.03397211,65934.0,65926.0,0.1547162]
["bitfinex","BTCUSD",1729702046349,0.03397211,65933.0,65926.0,0.1547162]
["bitfinex","BTCUSD",1729702046554,0.03397211,65932.0,65926.0,0.0030332]
["bitfinex","BTCUSD",1729702046767,0.03397211,65931.0,65926.0,0.0030332]
["bitfinex","BTCUSD",1729702046976,0.03397211,65930.0,65925.0,0.32683583]
["bitfinex","BTCUSD",1729702047178,0.03397211,65929.0,65926.0,0.08944428]
["bitfinex","BTCUSD",1729702047406,0.03397211,65935.0,65927.0,0.00303324]
["bitfinex","BTCUSD",1729702047637,0.22659637,65930.0,65925.0,0.32683583]
["bitfinex","BTCUSD",1729702047860,0.03397211,65929.0,65921.0,0.0337948]
["bitfinex","BTCUSD",1729702048074,0.03397211,65928.0,65922.0,0.15050381]
["bitfinex","BTCUSD",1729702048285,0.03397211,65927.0,65923.0,0.01901606]
["bitfinex","BTCUSD",1729702048512,0.03397211,65926.0,65923.0,0.16951987]
["bitfinex","BTCUSD",1729702048833,0.03398557,65926.0,65923.0,0.16951987]
["bitfinex","BTCUSD",1729702049281,0.01416065,65925.0,65923.0,0.16951987]
["bitfinex","BTCUSD",1729702049527,0.03398557,65926.0,65924.0,0.08355977]
["bitfinex","BTCUSD",1729702049759,0.03398557,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1729702049991,0.04814729,65926.0,65924.0,0.08355977]
["bitfinex","BTCUSD",1729702050214,0.01416172,65925.0,65924.0,0.08355977]
["bitfinex","BTCUSD",1729702050802,0.03398557,65926.0,65924.0,0.08355977]
["bitfinex","BTCUSD",1729702051008,0.03398557,65926.0,65925.0,0.07674635]
["bitfinex","BTCUSD",1729702051623,0.03398557,65926.0,65925.0,0.22843335]
["bitfinex","BTCUSD",1729702051823,0.04814886,65926.0,65925.0,0.07674635]
["bitfinex","BTCUSD",1729702052441,0.01416329,65926.0,65925.0,0.07674635]
["bitfinex","BTCUSD",1729702053084,0.03682456,65926.0,65925.0,0.07674635]
["bitfinex","BTCUSD",1729702053499,0.03682456,65926.0,65925.0,0.22843335]
["bitfinex","BTCUSD",1729702053707,0.01416329,65926.0,65925.0,0.22843335]
["bitfinex","BTCUSD",1729702054535,0.01416329,65926.0,65925.0,0.23146668]
["bitfinex","BTCUSD",1729702055019,0.03682456,65926.0,65925.0,0.23146668]
["bitfinex","BTCUSD",1729702055230,0.01416329,65926.0,65925.0,0.23146668]
["bitfinex","BTCUSD",1729702055468,0.03682456,65926.0,65925.0,0.07674635]
["bitfinex","BTCUSD",1729702055677,0.01416329,65926.0,65925.0,0.07674635]
["bitfinex","BTCUSD",1729702055899,0.03682456,65926.0,65925.0,0.07674635]
["bitfinex","BTCUSD",1729702056572,0.03684733,65926.0,65925.0,0.07674635]
["bitfinex","BTCUSD",1729702056779,0.03684733,65926.0,65925.0,0.22843335]
["bitfinex","BTCUSD",1729702057427,0.03684733,65926.0,65925.0,0.38197054]
["bitfinex","BTCUSD",1729702057695,0.01417205,65926.0,65925.0,0.37893716]
["bitfinex","BTCUSD",1729702057940,0.01417205,65926.0,65925.0,0.38393716]
["bitfinex","BTCUSD",1729702058185,0.22659637,65942.0,65925.0,0.38393716]
["bitfinex","BTCUSD",1729702058186,0.02267528,65941.0,65936.0,0.005]
["bitfinex","BTCUSD",1729702058401,0.22659637,65942.0,65941.0,0.15665]
["bitfinex","BTCUSD",1729702058614,0.22659637,65942.0,65941.0,0.41018638]
["bitfinex","BTCUSD",1729702058836,0.001646,65950.0,65948.0,0.256634]
["bitfinex","BTCUSD",1729702059057,0.001646,65950.0,65943.0,0.303289]
["bitfinex","BTCUSD",1729702059058,0.001646,65950.0,65946.0,0.151638]
["bitfinex","BTCUSD",1729702059281,0.001646,65950.0,65947.0,0.21363001]
["bitfinex","BTCUSD",1729702059500,0.001646,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1729702060126,0.001646,65950.0,65948.0,0.17633202]
["bitfinex","BTCUSD",1729702060335,0.001646,65950.0,65948.0,0.15050381]
["bitfinex","BTCUSD",1729702060769,0.001646,65950.0,65940.0,0.17633202]
["bitfinex","BTCUSD",1729702060978,0.02266281,65949.0,65941.0,0.15050381]
["bitfinex","BTCUSD",1729702061223,0.001646,65950.0,65945.0,0.32797102]
["bitfinex","BTCUSD",1729702061489,0.001646,65950.0,65946.0,0.15467045]
["bitfinex","BTCUSD",1729702061729,0.001646,65950.0,65946.0,0.00303245]
["bitfinex","BTCUSD",1729702062173,0.02266281,65949.0,65945.0,0.17633202]
["bitfinex","BTCUSD",1729702062821,0.001646,65950.0,65945.0,0.17633202]
["bitfinex","BTCUSD",1729702063025,0.001646,65950.0,65945.0,0.05448068]
["bitfinex","BTCUSD",1729702063271,0.02430881,65950.0,65945.0,0.05448068]
["bitfinex","BTCUSD",1729702063483,0.001646,65950.0,65945.0,0.05448068]
["bitfinex","BTCUSD",1729702063900,0.001646,65950.0,65947.0,0.151636]
["bitfinex","BTCUSD",1729702064138,0.001646,65950.0,65946.0,0.00303243]
["bitfinex","BTCUSD",1729702064348,0.001646,65950.0,65946.0,0.08696082]
["bitfinex","BTCUSD",1729702064563,0.001646,65950.0,65946.0,0.00303243]
["bitfinex","BTCUSD",1729702064798,0.001646,65950.0,65946.0,0.15050381]
["bitfinex","BTCUSD",1729702066450,0.001646,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1729702066694,0.001646,65950.0,65949.0,0.30516795]
["bitfinex","BTCUSD",1729702066945,0.001646,65950.0,65949.0,0.41942071]
["bitfinex","BTCUSD",1729702067193,0.001646,65950.0,65949.0,0.41638857]
["bitfinex","BTCUSD",1729702068229,0.001646,65950.0,65949.0,0.26475657]
["bitfinex","BTCUSD",1729702068473,0.001646,65950.0,65949.0,0.15050381]
["bitfinex","BTCUSD",1729702068722,0.001646,65950.0,65942.0,0.151647]
["bitfinex","BTCUSD",1729702068970,0.001646,65950.0,65942.0,0.30215081]
["bitfinex","BTCUSD",1729702069245,0.001646,65950.0,65944.0,0.17633202]
["bitfinex","BTCUSD",1729702069527,0.001646,65950.0,65931.0,0.04613218]
["bitfinex","BTCUSD",1729702069528,0.005,65946.0,65931.0,0.04613218]
["bitfinex","BTCUSD",1729702069754,0.01,65947.0,65932.0,0.30217281]
["bitfinex","BTCUSD",1729702069755,0.005,65942.0,65932.0,0.30217281]
["bitfinex","BTCUSD",1729702070006,0.005,65942.0,65932.0,0.25596315]
["bitfinex","BTCUSD",1729702070007,0.03679524,65941.0,65932.0,0.25596315]
["bitfinex","BTCUSD",1729702070240,0.03679524,65941.0,65931.0,0.22741937]
["bitfinex","BTCUSD",1729702070241,0.22659637,65936.0,65931.0,0.17715502]
["bitfinex","BTCUSD",1729702070469,0.0778,65943.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702070470,0.01415219,65935.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702070709,0.005,65937.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702070710,0.01415219,65934.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702070947,0.02764305,65937.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702070948,0.01415219,65933.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702071181,0.02264305,65936.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702071182,0.01415219,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702071410,0.01415219,65932.0,65931.0,0.33186121]
["bitfinex","BTCUSD",1729702071674,0.01415219,65932.0,65931.0,0.32882802]
["bitfinex","BTCUSD",1729702072137,0.151644,65944.0,65931.0,0.32882802]
["bitfinex","BTCUSD",1729702072138,0.005,65942.0,65931.0,0.32765883]
["bitfinex","BTCUSD",1729702072378,0.0226471,65940.0,65935.0,0.17633202]
["bitfinex","BTCUSD",1729702072620,0.03680124,65939.0,65935.0,0.17936499]
["bitfinex","BTCUSD",1729702072878,0.03680124,65938.0,65935.0,0.17633202]
["bitfinex","BTCUSD",1729702073119,0.01415414,65937.0,65935.0,0.17633202]
["bitfinex","BTCUSD",1729702073363,0.01415414,65936.0,65935.0,0.17633202]
["bitfinex","BTCUSD",1729702073614,0.01415414,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702074139,0.03680124,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702074349,0.01415414,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702074578,0.03680124,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702075006,0.01415414,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702075212,0.03680124,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702075914,0.01415414,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702076129,0.03680124,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702076561,0.03680124,65936.0,65935.0,0.36707218]
["bitfinex","BTCUSD",1729702076794,0.01415414,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702077006,0.03680124,65936.0,65935.0,0.21540818]
["bitfinex","BTCUSD",1729702077884,0.03680124,65936.0,65931.0,0.06392578]
["bitfinex","BTCUSD",1729702078151,0.03680124,65935.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702078374,0.03680124,65934.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702078613,0.313316,65938.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702078614,0.151671,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702078826,0.20351626,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702079051,0.05184526,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702079265,0.20351626,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702079479,0.04184526,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702079691,0.03684526,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702079911,0.03684526,65932.0,65931.0,0.19525617]
["bitfinex","BTCUSD",1729702080128,0.03684526,65932.0,65931.0,0.18018815]
["bitfinex","BTCUSD",1729702080565,0.03684526,65932.0,65931.0,0.33186115]
["bitfinex","BTCUSD",1729702080785,0.03684526,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702081032,0.28291626,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702081242,0.01,65934.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702081456,0.0368523,65933.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702081672,0.0368523,65932.0,65931.0,0.17715502]
["bitfinex","BTCUSD",1729702082103,0.0368523,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702083874,0.0368523,65932.0,65931.0,0.17715502]
["bitfinex","BTCUSD",1729702084096,0.0368523,65932.0,65931.0,0.34662582]
["bitfinex","BTCUSD",1729702084318,0.0368523,65932.0,65931.0,0.49712963]
["bitfinex","BTCUSD",1729702084537,0.005,65946.0,65931.0,0.34545663]
["bitfinex","BTCUSD",1729702084754,0.22659637,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1729702084963,0.22659637,65940.0,65939.0,0.37233273]
["bitfinex","BTCUSD",1729702085178,0.01417003,65940.0,65939.0,0.52398773]
["bitfinex","BTCUSD",1729702086082,0.01417003,65940.0,65939.0,0.37233273]
["bitfinex","BTCUSD",1729702086532,0.01417003,65940.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702086533,0.01917003,65940.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702086753,0.03231073,65939.0,65931.0,0.15132681]
["bitfinex","BTCUSD",1729702086964,0.005,65940.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702086965,0.005,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702087241,0.01917003,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702087684,0.19898173,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702087898,0.0231407,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702088117,0.19898949,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702088335,0.1988081,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702088801,0.0471371,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702089031,0.1988081,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702089223,0.0421371,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702089460,0.1988081,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702089701,0.0321371,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702089924,0.0321371,65932.0,65931.0,0.01892416]
["bitfinex","BTCUSD",1729702089925,0.015,65932.0,65931.0,0.01892416]
["bitfinex","BTCUSD",1729702090382,0.303301,65941.0,65931.0,0.01892416]
["bitfinex","BTCUSD",1729702090383,0.01,65946.0,65932.0,0.303342]
["bitfinex","BTCUSD",1729702090611,0.001646,65955.0,65931.0,0.15132681]
["bitfinex","BTCUSD",1729702090612,0.22659637,65939.0,65933.0,0.15353671]
["bitfinex","BTCUSD",1729702090828,0.22659637,65939.0,65938.0,0.17633202]
["bitfinex","BTCUSD",1729702091071,0.005,65942.0,65938.0,0.17633202]
["bitfinex","BTCUSD",1729702091296,0.005,65942.0,65938.0,0.2241822]
["bitfinex","BTCUSD",1729702091744,0.005,65943.0,65938.0,0.17633202]
["bitfinex","BTCUSD",1729702091991,0.005,65943.0,65938.0,0.32683583]
["bitfinex","BTCUSD",1729702092507,0.005,65939.0,65930.0,0.17633202]
["bitfinex","BTCUSD",1729702092754,0.005,65939.0,65930.0,0.40292839]
["bitfinex","BTCUSD",1729702093005,0.005,65939.0,65934.0,0.17633202]
["bitfinex","BTCUSD",1729702093274,0.005,65937.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702093529,0.015,65932.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702094019,0.02917927,65932.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702094475,0.02918013,65932.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702094703,0.02918013,65932.0,65926.0,0.17715502]
["bitfinex","BTCUSD",1729702095380,0.18085113,65932.0,65926.0,0.17715502]
["bitfinex","BTCUSD",1729702095591,0.01418013,65932.0,65930.0,0.17633202]
["bitfinex","BTCUSD",1729702095811,0.01418013,65932.0,65928.0,0.00303323]
["bitfinex","BTCUSD",1729702095812,0.01918013,65932.0,65928.0,0.00303323]
["bitfinex","BTCUSD",1729702096022,0.01918013,65932.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702096023,0.10448013,65932.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702096250,0.09448013,65932.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702096709,0.09948013,65932.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702096945,0.10448013,65932.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702097473,0.02418013,65932.0,65928.0,0.17633202]
["bitfinex","BTCUSD",1729702098032,0.01418013,65932.0,65931.0,0.323831]
["bitfinex","BTCUSD",1729702098300,0.01418013,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702098547,0.01418013,65932.0,65931.0,0.152496]
["bitfinex","BTCUSD",1729702098798,0.01418013,65932.0,65931.0,0.0038561]
["bitfinex","BTCUSD",1729702099072,0.001646,65932.0,65931.0,0.0038561]
["bitfinex","BTCUSD",1729702099331,0.001646,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702100067,0.0158433,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702102213,0.0208433,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702102713,0.1825143,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702103711,0.48715334,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702103939,0.52015334,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702104178,0.62152192,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702104412,0.79882192,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702104661,0.84201553,65932.0,65931.0,0.000823]
["bitfinex","BTCUSD",1729702104884,0.45801402,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702105116,0.79621894,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702105604,0.85151894,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702107567,0.70101513,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702107792,0.51468311,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702108757,0.50968311,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702108997,0.52602395,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702110440,0.70235597,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702110679,0.85285978,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702111370,0.98315978,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702112575,0.97315978,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702112817,0.98315978,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702114046,0.97315978,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702114284,0.98315978,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702114530,0.96015978,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702114748,0.95515978,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702115225,0.80465597,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702116701,0.79965597,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702116946,0.80965597,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702117405,0.81165597,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702117845,0.79831513,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702118064,0.98282584,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702119197,0.96015457,65927.0,65926.0,0.000823]
["bitfinex","BTCUSD",1729702119833,0.96215457,65927.0,65926.0,0.000734]
["bitfinex","BTCUSD",1729702120046,1.0105034,65927.0,65926.0,0.000734]
["bitfinex","BTCUSD",1729702120895,1.0125034,65927.0,65926.0,0.000734]
["bitfinex","BTCUSD",1729702121330,1.01250265,65927.0,65926.0,0.000734]
["bitfinex","BTCUSD",1729702121538,0.83475804,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702121797,1.00793044,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702122017,0.8571306,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702123932,1.03346262,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702124627,0.99659673,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702124840,1.06457433,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702125052,0.88824231,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702125735,1.06457433,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702125942,0.88824231,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702126360,1.06457433,65922.0,65921.0,0.000823]
["bitfinex","BTCUSD",1729702126789,1.06457433,65922.0,65914.0,0.000857]
["bitfinex","BTCUSD",1729702126790,0.55824202,65915.0,65914.0,0.00067355]
["bitfinex","BTCUSD",1729702127008,0.8563314,65915.0,65914.0,0.00067355]
["bitfinex","BTCUSD",1729702131822,0.81948805,65915.0,65914.0,0.00067355]
["bitfinex","BTCUSD",1729702132031,0.85635026,65915.0,65914.0,0.00067355]
["bitfinex","BTCUSD",1729702132506,0.84500804,65915.0,65914.0,0.00067355]
["bitfinex","BTCUSD",1729702132718,0.98793604,65915.0,65914.0,0.00067355]
["bitfinex","BTCUSD",1729702134962,0.99278005,65915.0,65914.0,0.00067355]
["bitfinex","BTCUSD",1729702136255,0.99278005,65915.0,65900.0,0.24516507]
["bitfinex","BTCUSD",1729702136256,0.63440204,65903.0,65900.0,0.24516507]
["bitfinex","BTCUSD",1729702136468,1.02911029,65903.0,65900.0,0.24516507]
["bitfinex","BTCUSD",1729702136681,0.88190518,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702136892,0.88190518,65903.0,65901.0,0.22659637]
["bitfinex","BTCUSD",1729702136893,0.16320444,65903.0,65901.0,0.22659637]
["bitfinex","BTCUSD",1729702137129,0.16320444,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702137358,0.31494244,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702138009,0.16320444,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702138223,0.06320444,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702138473,0.05820444,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702138691,0.05818715,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702138897,0.06318182,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702140199,0.04818182,65903.0,65900.0,0.0185687]
["bitfinex","BTCUSD",1729702140423,0.04818182,65903.0,65902.0,0.43136269]
["bitfinex","BTCUSD",1729702140634,0.04818182,65903.0,65902.0,0.245498]
["bitfinex","BTCUSD",1729702141089,0.04818182,65903.0,65902.0,0.327998]
["bitfinex","BTCUSD",1729702141310,0.04818182,65903.0,65902.0,0.50433002]
["bitfinex","BTCUSD",1729702141529,0.04818182,65903.0,65902.0,0.65483383]
["bitfinex","BTCUSD",1729702141742,0.04818182,65903.0,65902.0,0.80533764]
["bitfinex","BTCUSD",1729702142186,0.04818182,65903.0,65902.0,0.176258]
["bitfinex","BTCUSD",1729702142187,0.02550802,65903.0,65902.0,0.176258]
["bitfinex","BTCUSD",1729702142403,0.02550802,65903.0,65902.0,0.083358]
["bitfinex","BTCUSD",1729702142623,0.05318182,65903.0,65902.0,0.083358]
["bitfinex","BTCUSD",1729702143306,0.05318182,65903.0,65902.0,0.000858]
["bitfinex","BTCUSD",1729702143307,0.21491982,65903.0,65902.0,0.000858]
["bitfinex","BTCUSD",1729702143560,0.3147372,65903.0,65902.0,0.000858]
["bitfinex","BTCUSD",1729702144011,0.54133357,65903.0,65902.0,0.000858]
["bitfinex","BTCUSD",1729702144234,0.54034101,65903.0,65902.0,0.000858]
["bitfinex","BTCUSD",1729702144464,0.54534101,65903.0,65902.0,0.000858]
["bitfinex","BTCUSD",1729702144689,0.166758,65894.0,65893.0,0.000858]
["bitfinex","BTCUSD",1729702144896,0.54177565,65894.0,65893.0,0.000858]
["bitfinex","BTCUSD",1729702145151,0.51910185,65894.0,65893.0,0.000858]
["bitfinex","BTCUSD",1729702145380,1.03399822,65894.0,65893.0,0.000858]
["bitfinex","BTCUSD",1729702145615,0.44810902,65886.0,65885.0,0.0125]
["bitfinex","BTCUSD",1729702145830,0.69883946,65886.0,65885.0,0.0125]
["bitfinex","BTCUSD",1729702146266,0.72652983,65886.0,65885.0,0.0125]
["bitfinex","BTCUSD",1729702147349,0.72652983,65886.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702147350,0.281788,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702147597,0.4804902,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702147817,0.91027845,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702148002,0.93294776,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702148249,0.64679836,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702148466,0.82313038,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702148693,0.64161578,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702149339,0.49111197,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702149767,0.39108827,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702150649,0.23930027,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702150861,0.05315083,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702151075,0.04815083,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702151764,0.05315083,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702151977,0.03681393,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702152190,0.05314117,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702152637,0.06295859,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702152867,0.39107861,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702153079,0.23929061,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702154180,0.39107861,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702154642,0.82292909,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702154846,0.64659707,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702155769,0.82292909,65881.0,65880.0,4e-05]
["bitfinex","BTCUSD",1729702155992,0.53046544,65869.0,65868.0,0.0099999]
["bitfinex","BTCUSD",1729702156237,0.53046544,65869.0,65849.0,0.01]
["bitfinex","BTCUSD",1729702156238,0.53046544,65869.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702156239,0.151878,65842.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702156461,0.29935916,65842.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702156700,0.31985124,65842.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702156916,0.31485124,65842.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702157136,0.33845026,65842.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702157359,0.06297324,65842.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702157581,0.05797324,65842.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702157874,0.02549208,65842.0,65841.0,0.00100907]
["bitfinex","BTCUSD",1729702158100,0.01416484,65842.0,65841.0,0.38733104]
["bitfinex","BTCUSD",1729702158317,0.01416484,65842.0,65841.0,0.38429388]
["bitfinex","BTCUSD",1729702158748,0.01416484,65842.0,65841.0,0.53979769]
["bitfinex","BTCUSD",1729702158970,0.01132724,65856.0,65849.0,0.005]
["bitfinex","BTCUSD",1729702159200,0.22659637,65858.0,65849.0,0.256862]
["bitfinex","BTCUSD",1729702159201,0.22659637,65850.0,65849.0,0.256862]
["bitfinex","BTCUSD",1729702159417,0.22659637,65858.0,65849.0,0.256862]
["bitfinex","BTCUSD",1729702159418,0.22659637,65858.0,65850.0,0.1]
["bitfinex","BTCUSD",1729702159635,0.22659637,65858.0,65853.0,0.303706]
["bitfinex","BTCUSD",1729702159850,0.22659637,65858.0,65853.0,0.455557]
["bitfinex","BTCUSD",1729702160062,0.22659637,65858.0,65853.0,0.15050381]
["bitfinex","BTCUSD",1729702160273,0.23159637,65866.0,65855.0,0.303696]
["bitfinex","BTCUSD",1729702160493,0.01130254,65865.0,65857.0,0.151843]
["bitfinex","BTCUSD",1729702160706,0.23159637,65866.0,65856.0,0.04541998]
["bitfinex","BTCUSD",1729702160707,0.01130254,65864.0,65856.0,0.04541998]
["bitfinex","BTCUSD",1729702160922,0.01130254,65865.0,65856.0,0.15050381]
["bitfinex","BTCUSD",1729702161139,0.22659637,65866.0,65841.0,0.49145243]
["bitfinex","BTCUSD",1729702161140,0.005,65863.0,65850.0,0.30372]
["bitfinex","BTCUSD",1729702161361,0.005,65863.0,65849.0,0.17102876]
["bitfinex","BTCUSD",1729702161362,0.25922562,65862.0,65851.0,0.15050381]
["bitfinex","BTCUSD",1729702161579,0.005,65854.0,65849.0,0.0030369]
["bitfinex","BTCUSD",1729702162008,0.02760523,65859.0,65849.0,0.0030369]
["bitfinex","BTCUSD",1729702162220,0.23789898,65858.0,65849.0,0.0030369]
["bitfinex","BTCUSD",1729702162429,0.01130261,65857.0,65849.0,0.0030369]
["bitfinex","BTCUSD",1729702162850,0.22659637,65858.0,65849.0,0.0030369]
["bitfinex","BTCUSD",1729702162851,0.005,65855.0,65849.0,0.0030369]
["bitfinex","BTCUSD",1729702163079,0.01130261,65857.0,65849.0,0.0030369]
["bitfinex","BTCUSD",1729702163288,0.01130261,65856.0,65849.0,0.0030369]
["bitfinex","BTCUSD",1729702163498,0.00981742,65860.0,65852.0,0.151855]
["bitfinex","BTCUSD",1729702163499,0.01130261,65857.0,65852.0,0.151855]
["bitfinex","BTCUSD",1729702163711,0.01130261,65858.0,65852.0,0.151854]
["bitfinex","BTCUSD",1729702163920,0.01481742,65860.0,65844.0,0.005]
["bitfinex","BTCUSD",1729702163921,0.22659637,65856.0,65844.0,0.005]
["bitfinex","BTCUSD",1729702164169,0.01130261,65855.0,65851.0,0.151856]
["bitfinex","BTCUSD",1729702164378,0.01481742,65860.0,65851.0,0.0151856]
["bitfinex","BTCUSD",1729702164379,0.01130261,65859.0,65851.0,0.0151856]
["bitfinex","BTCUSD",1729702164591,0.22659637,65857.0,65846.0,0.303737]
["bitfinex","BTCUSD",1729702164802,0.22659637,65857.0,65847.0,0.15050381]
["bitfinex","BTCUSD",1729702165012,0.01130077,65856.0,65847.0,0.15050381]
["bitfinex","BTCUSD",1729702165222,0.01130077,65856.0,65849.0,0.151861]
["bitfinex","BTCUSD",1729702165483,0.01130077,65856.0,65850.0,0.15186]
["bitfinex","BTCUSD",1729702165703,0.01130077,65856.0,65851.0,0.06061028]
["bitfinex","BTCUSD",1729702166133,0.01130077,65856.0,65851.0,0.21246628]
["bitfinex","BTCUSD",1729702166356,0.033906,65856.0,65854.0,0.15185]
["bitfinex","BTCUSD",1729702166580,0.033906,65859.0,65851.0,0.06061028]
["bitfinex","BTCUSD",1729702166791,0.02260523,65858.0,65854.0,0.00303667]
["bitfinex","BTCUSD",1729702167012,0.02260523,65857.0,65854.0,0.15488667]
["bitfinex","BTCUSD",1729702167228,0.02260523,65858.0,65854.0,0.15488667]
["bitfinex","BTCUSD",1729702167440,0.01130077,65858.0,65854.0,0.15488667]
["bitfinex","BTCUSD",1729702167647,0.02260249,65857.0,65854.0,0.00303667]
["bitfinex","BTCUSD",1729702167854,0.01481742,65860.0,65852.0,0.151854]
["bitfinex","BTCUSD",1729702167855,0.03390326,65859.0,65852.0,0.151854]
["bitfinex","BTCUSD",1729702168059,0.03390326,65858.0,65852.0,0.151854]
["bitfinex","BTCUSD",1729702168280,0.22659637,65858.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729702168925,0.03390526,65857.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729702169144,0.03390526,65856.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729702169364,0.02260212,65855.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729702169582,0.02260212,65854.0,65852.0,0.00303667]
["bitfinex","BTCUSD",1729702169795,0.02260212,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1729702170019,0.02261234,65854.0,65851.0,0.151856]
["bitfinex","BTCUSD",1729702170236,0.02261234,65853.0,65851.0,0.151856]
["bitfinex","BTCUSD",1729702170492,0.02261234,65852.0,65851.0,0.23838704]
["bitfinex","BTCUSD",1729702170699,0.22659637,65858.0,65853.0,0.151853]
["bitfinex","BTCUSD",1729702170700,0.02261234,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1729702170924,0.02261234,65854.0,65853.0,0.30539356]
["bitfinex","BTCUSD",1729702171146,0.01413425,65854.0,65853.0,0.30235681]
["bitfinex","BTCUSD",1729702171365,0.01413425,65854.0,65853.0,0.55346781]
["bitfinex","BTCUSD",1729702171572,0.01413425,65854.0,65853.0,0.55043135]
["bitfinex","BTCUSD",1729702171796,0.01413425,65854.0,65853.0,0.55343135]
["bitfinex","BTCUSD",1729702172016,0.02354388,65874.0,65867.0,0.001]
["bitfinex","BTCUSD",1729702172229,0.22659637,65888.0,65874.0,0.156804]
["bitfinex","BTCUSD",1729702172230,0.02354388,65875.0,65874.0,0.156804]
["bitfinex","BTCUSD",1729702172442,0.22659637,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1729702172668,0.005,65893.0,65877.0,0.151798]
["bitfinex","BTCUSD",1729702172669,0.02354388,65896.0,65878.0,0.363895]
["bitfinex","BTCUSD",1729702172888,0.01,65918.0,65878.0,0.363895]
["bitfinex","BTCUSD",1729702172889,0.00981742,65900.0,65878.0,0.363895]
["bitfinex","BTCUSD",1729702173322,0.16156342,65900.0,65878.0,0.365895]
["bitfinex","BTCUSD",1729702173545,0.02354388,65903.0,65897.0,0.15175]
["bitfinex","BTCUSD",1729702173776,0.02354388,65908.0,65897.0,0.56272762]
["bitfinex","BTCUSD",1729702173984,0.02354388,65908.0,65884.0,0.25922562]
["bitfinex","BTCUSD",1729702173985,0.02354388,65912.0,65904.0,0.303471]
["bitfinex","BTCUSD",1729702174205,0.001646,65914.0,65908.0,0.151726]
["bitfinex","BTCUSD",1729702174425,0.001646,65914.0,65907.0,0.41095262]
["bitfinex","BTCUSD",1729702174655,0.001646,65914.0,65907.0,0.25922562]
["bitfinex","BTCUSD",1729702174872,0.001646,65914.0,65908.0,0.22657958]
["bitfinex","BTCUSD",1729702175826,0.06479997,65909.0,65908.0,0.75134325]
["bitfinex","BTCUSD",1729702176070,0.001646,65914.0,65913.0,0.286715]
["bitfinex","BTCUSD",1729702176324,0.00172,65921.0,65913.0,0.286715]
["bitfinex","BTCUSD",1729702176325,0.00172,65921.0,65920.0,0.42292462]
["bitfinex","BTCUSD",1729702176579,0.00172,65921.0,65920.0,0.69642843]
["bitfinex","BTCUSD",1729702176830,0.001646,65922.0,65921.0,0.163696]
["bitfinex","BTCUSD",1729702177040,0.001646,65931.0,65921.0,0.163696]
["bitfinex","BTCUSD",1729702177041,0.001646,65931.0,65930.0,0.52090162]
["bitfinex","BTCUSD",1729702177253,0.001646,65931.0,65930.0,0.69440543]
["bitfinex","BTCUSD",1729702177468,0.001646,65931.0,65930.0,0.88750125]
["bitfinex","BTCUSD",1729702177682,0.001646,65931.0,65930.0,0.96390125]
["bitfinex","BTCUSD",1729702178112,0.001646,65931.0,65930.0,0.92330924]
["bitfinex","BTCUSD",1729702178778,0.01146342,65955.0,65947.0,0.41086162]
["bitfinex","BTCUSD",1729702178779,0.001646,65955.0,65947.0,0.41086162]
["bitfinex","BTCUSD",1729702179024,0.001646,65955.0,65947.0,0.25922562]
["bitfinex","BTCUSD",1729702179240,0.001646,65955.0,65948.0,0.303269]
["bitfinex","BTCUSD",1729702179471,0.001646,65955.0,65949.0,0.15466419]
["bitfinex","BTCUSD",1729702180113,0.001646,65955.0,65949.0,0.00303219]
["bitfinex","BTCUSD",1729702180319,0.001646,65955.0,65949.0,0.15466419]
["bitfinex","BTCUSD",1729702180540,0.001646,65955.0,65948.0,0.30630112]
["bitfinex","BTCUSD",1729702180734,0.001646,65955.0,65949.0,0.08947333]
["bitfinex","BTCUSD",1729702180987,0.001646,65955.0,65947.0,0.02592256]
["bitfinex","BTCUSD",1729702181429,0.006646,65955.0,65947.0,0.02592256]
["bitfinex","BTCUSD",1729702181640,0.01146342,65955.0,65947.0,0.02592256]
["bitfinex","BTCUSD",1729702182077,0.16308242,65955.0,65941.0,0.151648]
["bitfinex","BTCUSD",1729702182301,0.01146342,65955.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729702182519,0.005,65954.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729702182729,0.156626,65952.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729702182950,0.005,65952.0,65942.0,0.15050381]
["bitfinex","BTCUSD",1729702183645,0.156626,65952.0,65938.0,0.005]
["bitfinex","BTCUSD",1729702183859,0.006646,65950.0,65939.0,0.37710018]
["bitfinex","BTCUSD",1729702184076,0.006646,65950.0,65940.0,0.04821002]
["bitfinex","BTCUSD",1729702184294,0.158277,65950.0,65940.0,0.04821002]
["bitfinex","BTCUSD",1729702184527,0.006646,65950.0,65940.0,0.04821002]
["bitfinex","BTCUSD",1729702184945,0.23324237,65950.0,65940.0,0.04821002]
["bitfinex","BTCUSD",1729702185158,0.005,65949.0,65942.0,0.22659637]
["bitfinex","BTCUSD",1729702185382,0.005,65949.0,65943.0,0.0030325]
["bitfinex","BTCUSD",1729702186284,0.006646,65950.0,65943.0,0.1546765]
["bitfinex","BTCUSD",1729702186497,0.001646,65950.0,65944.0,0.06845709]
["bitfinex","BTCUSD",1729702186709,0.001646,65950.0,65945.0,0.15467336]
["bitfinex","BTCUSD",1729702186892,0.001646,65950.0,65945.0,0.00303236]
["bitfinex","BTCUSD",1729702187149,0.001646,65950.0,65945.0,0.15467136]
["bitfinex","BTCUSD",1729702187797,0.001646,65950.0,65949.0,0.41085762]
["bitfinex","BTCUSD",1729702188013,0.001646,65950.0,65949.0,0.25274063]
["bitfinex","BTCUSD",1729702188258,0.001646,65950.0,65949.0,0.25577285]
["bitfinex","BTCUSD",1729702188480,0.001646,65950.0,65949.0,0.66550228]
["bitfinex","BTCUSD",1729702188693,0.001646,65950.0,65949.0,0.66447006]
["bitfinex","BTCUSD",1729702188936,0.001646,65950.0,65949.0,0.77247006]
["bitfinex","BTCUSD",1729702189208,0.001646,65955.0,65954.0,0.16162]
["bitfinex","BTCUSD",1729702189482,0.001644,65968.0,65957.0,0.002]
["bitfinex","BTCUSD",1729702189728,0.001644,65968.0,65958.0,0.69434043]
["bitfinex","BTCUSD",1729702189729,0.03746337,65959.0,65958.0,0.69434043]
["bitfinex","BTCUSD",1729702190515,0.03746337,65959.0,65958.0,0.69634043]
["bitfinex","BTCUSD",1729702191013,0.03746337,65959.0,65958.0,0.69434043]
["bitfinex","BTCUSD",1729702191261,0.03746337,65959.0,65958.0,0.84484424]
["bitfinex","BTCUSD",1729702191927,0.03746337,65959.0,65958.0,0.84684424]
["bitfinex","BTCUSD",1729702192572,0.001644,65968.0,65958.0,0.84684424]
["bitfinex","BTCUSD",1729702192573,0.001644,65968.0,65967.0,0.15859]
["bitfinex","BTCUSD",1729702192787,0.001644,65968.0,65967.0,0.67635067]
["bitfinex","BTCUSD",1729702192971,0.001644,65968.0,65967.0,0.69631943]
["bitfinex","BTCUSD",1729702193216,0.001644,65968.0,65967.0,0.79722424]
["bitfinex","BTCUSD",1729702193695,0.001644,65968.0,65967.0,0.50999862]
["bitfinex","BTCUSD",1729702194819,0.001644,65968.0,65967.0,0.51499862]
["bitfinex","BTCUSD",1729702196164,0.001644,65968.0,65967.0,0.50999862]
["bitfinex","BTCUSD",1729702196399,0.005,65967.0,65956.0,0.00483853]
["bitfinex","BTCUSD",1729702196617,0.001644,65968.0,65957.0,0.22659637]
["bitfinex","BTCUSD",1729702196618,0.005,65963.0,65957.0,0.22659637]
["bitfinex","BTCUSD",1729702196830,0.005,65963.0,65958.0,0.02601509]
["bitfinex","BTCUSD",1729702197272,0.005,65963.0,65953.0,0.17533702]
["bitfinex","BTCUSD",1729702197273,0.005,65957.0,65953.0,0.02371602]
["bitfinex","BTCUSD",1729702197482,0.005,65956.0,65953.0,0.02371602]
["bitfinex","BTCUSD",1729702199651,0.00467166,65984.0,65953.0,0.02371602]
["bitfinex","BTCUSD",1729702199652,0.005,65954.0,65953.0,0.02371602]
["bitfinex","BTCUSD",1729702199869,0.005,65954.0,65948.0,0.37822937]
["bitfinex","BTCUSD",1729702200086,0.005,65954.0,65949.0,0.02265964]
["bitfinex","BTCUSD",1729702200525,0.005,65954.0,65944.0,0.02372317]
["bitfinex","BTCUSD",1729702200758,0.00481742,65957.0,65953.0,0.151621]
["bitfinex","BTCUSD",1729702200972,0.22659637,65962.0,65953.0,0.151621]
["bitfinex","BTCUSD",1729702200973,0.005,65959.0,65953.0,0.00303215]
["bitfinex","BTCUSD",1729702201196,0.00981742,65959.0,65953.0,0.00303215]
["bitfinex","BTCUSD",1729702201408,0.00981742,65959.0,65949.0,0.151631]
["bitfinex","BTCUSD",1729702201630,0.00981742,65959.0,65949.0,0.38770805]
["bitfinex","BTCUSD",1729702202286,0.37819937,65962.0,65944.0,0.02372317]
["bitfinex","BTCUSD",1729702202287,0.005,65954.0,65944.0,0.02372317]
["bitfinex","BTCUSD",1729702202689,0.005,65946.0,65944.0,0.02372317]
["bitfinex","BTCUSD",1729702202694,0.005,65948.0,65944.0,0.02372317]
["bitfinex","BTCUSD",1729702202919,0.00981742,65951.0,65949.0,0.151631]
["bitfinex","BTCUSD",1729702203136,0.005,65956.0,65952.0,0.151624]
["bitfinex","BTCUSD",1729702203361,0.005,65956.0,65944.0,0.32701017]
["bitfinex","BTCUSD",1729702203362,0.005,65959.0,65953.0,0.00303212]
["bitfinex","BTCUSD",1729702203583,0.005,65959.0,65955.0,0.151617]
["bitfinex","BTCUSD",1729702203808,0.005,65959.0,65956.0,0.15464694]
["bitfinex","BTCUSD",1729702204021,0.005,65959.0,65956.0,0.00303194]
["bitfinex","BTCUSD",1729702204253,0.005,65961.0,65956.0,0.15464594]
["bitfinex","BTCUSD",1729702204467,0.001644,65968.0,65956.0,0.15464594]
["bitfinex","BTCUSD",1729702204468,0.005,65964.0,65957.0,0.303225]
["bitfinex","BTCUSD",1729702204680,0.005,65962.0,65958.0,0.15464282]
["bitfinex","BTCUSD",1729702204895,0.00981742,65962.0,65956.0,0.151615]
["bitfinex","BTCUSD",1729702205105,0.00981742,65964.0,65960.0,0.151606]
["bitfinex","BTCUSD",1729702205339,0.005,65964.0,65960.0,0.00303183]
["bitfinex","BTCUSD",1729702205568,0.005,65962.0,65960.0,0.00303183]
["bitfinex","BTCUSD",1729702206000,0.00981742,65962.0,65960.0,0.00303183]
["bitfinex","BTCUSD",1729702206217,0.005,65966.0,65960.0,0.00303183]
["bitfinex","BTCUSD",1729702206465,0.005,65966.0,65961.0,0.03520457]
["bitfinex","BTCUSD",1729702206688,0.005,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1729702206914,0.006644,65968.0,65964.0,0.00303167]
["bitfinex","BTCUSD",1729702207130,0.006644,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1729702207131,0.001644,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1729702207360,0.001644,65968.0,65967.0,0.15462149]
["bitfinex","BTCUSD",1729702208240,0.001644,65968.0,65967.0,0.3051253]
["bitfinex","BTCUSD",1729702208474,0.00172,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1729702208707,0.00172,65975.0,65974.0,0.60677803]
["bitfinex","BTCUSD",1729702209179,0.00172,65975.0,65974.0,0.71177803]
["bitfinex","BTCUSD",1729702209413,0.00172,65975.0,65974.0,0.45255241]
["bitfinex","BTCUSD",1729702211243,0.00172,65975.0,65974.0,0.71177803]
["bitfinex","BTCUSD",1729702212398,0.00172,65975.0,65974.0,0.71377803]
["bitfinex","BTCUSD",1729702212645,0.00172,65975.0,65974.0,0.71177803]
["bitfinex","BTCUSD",1729702213127,0.00172,65975.0,65974.0,0.45255241]
["bitfinex","BTCUSD",1729702213860,0.00172,65975.0,65974.0,0.0454746]
["bitfinex","BTCUSD",1729702215116,0.00172,65975.0,65974.0,0.15050381]
["bitfinex","BTCUSD",1729702215363,0.00172,65975.0,65974.0,0.30207781]
["bitfinex","BTCUSD",1729702215875,0.005,65973.0,65971.0,0.04468411]
["bitfinex","BTCUSD",1729702216125,0.005,65972.0,65969.0,0.04468411]
["bitfinex","BTCUSD",1729702216369,0.005,65970.0,65968.0,0.04468411]
["bitfinex","BTCUSD",1729702216625,0.005,65970.0,65968.0,0.09012318]
["bitfinex","BTCUSD",1729702217142,0.005,65970.0,65968.0,0.06759634]
["bitfinex","BTCUSD",1729702217402,0.00672,65975.0,65969.0,0.00303144]
["bitfinex","BTCUSD",1729702217668,0.00172,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1729702219344,0.00172,65975.0,65974.0,0.60940275]
["bitfinex","BTCUSD",1729702219555,0.00172,65975.0,65974.0,0.30207781]
["bitfinex","BTCUSD",1729702220901,0.00172,65975.0,65974.0,0.43742585]
["bitfinex","BTCUSD",1729702221113,0.00172,65975.0,65974.0,0.43984179]
["bitfinex","BTCUSD",1729702224726,0.00172,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1729702224926,0.00172,65975.0,65973.0,0.13561364]
["bitfinex","BTCUSD",1729702224927,0.00172,65975.0,65972.0,0.43877164]
["bitfinex","BTCUSD",1729702225158,0.00172,65975.0,65973.0,0.151575]
["bitfinex","BTCUSD",1729702225382,0.00172,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1729702226679,0.00172,65975.0,65974.0,0.26459735]
["bitfinex","BTCUSD",1729702226899,0.00172,65975.0,65974.0,0.24563207]
["bitfinex","BTCUSD",1729702227114,0.00172,65975.0,65974.0,0.65839254]
["bitfinex","BTCUSD",1729702227338,0.00172,65975.0,65974.0,0.7673615]
["bitfinex","BTCUSD",1729702227559,0.00172,65975.0,65974.0,0.7883615]
["bitfinex","BTCUSD",1729702228216,0.00172,65975.0,65974.0,0.7903615]
["bitfinex","BTCUSD",1729702229051,0.00172,65975.0,65974.0,0.8903615]
["bitfinex","BTCUSD",1729702229510,0.00172,65975.0,65974.0,0.89524358]
["bitfinex","BTCUSD",1729702229737,0.00172,65975.0,65974.0,0.97214358]
["bitfinex","BTCUSD",1729702230846,0.00172,65975.0,65974.0,0.87214358]
["bitfinex","BTCUSD",1729702233897,0.00172,65975.0,65974.0,0.97214358]
["bitfinex","BTCUSD",1729702234798,0.00172,65975.0,65974.0,0.87214358]
["bitfinex","BTCUSD",1729702235004,0.001718,65980.0,65979.0,0.186563]
["bitfinex","BTCUSD",1729702235005,1e-08,65980.0,65979.0,0.186563]
["bitfinex","BTCUSD",1729702235220,1e-08,65980.0,65979.0,0.80216309]
["bitfinex","BTCUSD",1729702236780,0.22659637,65994.0,65991.0,0.286535]
["bitfinex","BTCUSD",1729702237016,0.22659637,65994.0,65991.0,0.76402216]
["bitfinex","BTCUSD",1729702237233,0.001718,65997.0,65991.0,0.84676824]
["bitfinex","BTCUSD",1729702237703,0.001718,65997.0,65991.0,0.91249656]
["bitfinex","BTCUSD",1729702237907,0.001718,65997.0,65991.0,0.91449656]
["bitfinex","BTCUSD",1729702238539,0.001718,65997.0,65991.0,0.84676824]
["bitfinex","BTCUSD",1729702239410,0.001718,65997.0,65991.0,0.85151717]
["bitfinex","BTCUSD",1729702239881,0.001718,65997.0,65996.0,0.163524]
["bitfinex","BTCUSD",1729702240071,0.001718,65997.0,65996.0,0.81114205]
["bitfinex","BTCUSD",1729702240297,0.001718,65997.0,65996.0,0.8532298]
["bitfinex","BTCUSD",1729702240730,0.001718,65997.0,65996.0,0.80811245]
["bitfinex","BTCUSD",1729702240948,0.001718,65997.0,65996.0,0.80611245]
["bitfinex","BTCUSD",1729702241620,0.001718,65997.0,65996.0,0.80811245]
["bitfinex","BTCUSD",1729702241830,0.001718,65997.0,65996.0,0.80611245]
["bitfinex","BTCUSD",1729702242478,0.001718,65997.0,65996.0,0.80811245]
["bitfinex","BTCUSD",1729702242688,0.001718,65997.0,65996.0,0.80611245]
["bitfinex","BTCUSD",1729702243319,0.001718,65997.0,65996.0,0.77811245]
["bitfinex","BTCUSD",1729702244010,0.001718,65997.0,65996.0,0.51388683]
["bitfinex","BTCUSD",1729702244439,0.001718,65997.0,65996.0,0.51888683]
["bitfinex","BTCUSD",1729702245526,0.001718,65997.0,65996.0,0.77811245]
["bitfinex","BTCUSD",1729702246145,0.001718,65997.0,65996.0,0.78011245]
["bitfinex","BTCUSD",1729702246352,0.001718,65997.0,65996.0,0.69529212]
["bitfinex","BTCUSD",1729702246596,0.001718,65997.0,65996.0,0.69029212]
["bitfinex","BTCUSD",1729702246849,0.001718,65997.0,65996.0,0.69529212]
["bitfinex","BTCUSD",1729702247084,0.001718,65997.0,65996.0,0.69029212]
["bitfinex","BTCUSD",1729702247336,0.001718,65997.0,65996.0,0.69529212]
["bitfinex","BTCUSD",1729702247563,0.001718,65997.0,65996.0,0.69029212]
["bitfinex","BTCUSD",1729702247764,0.001718,65997.0,65996.0,0.69529212]
["bitfinex","BTCUSD",1729702248044,0.001718,65997.0,65996.0,0.26338302]
["bitfinex","BTCUSD",1729702248280,0.001718,65997.0,65995.0,0.303052]
["bitfinex","BTCUSD",1729702248281,0.005,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1729702248498,0.01202402,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1729702250632,0.01202402,65997.0,65996.0,0.15455423]
["bitfinex","BTCUSD",1729702250851,0.01202402,65997.0,65996.0,0.30122792]
["bitfinex","BTCUSD",1729702251290,0.01202402,65997.0,65996.0,0.45373173]
["bitfinex","BTCUSD",1729702251504,0.01202402,65997.0,65996.0,0.98670316]
["bitfinex","BTCUSD",1729702251706,0.01202402,65997.0,65996.0,0.85045043]
["bitfinex","BTCUSD",1729702251928,0.01202402,65997.0,65996.0,0.76010679]
["bitfinex","BTCUSD",1729702252137,0.001718,65999.0,65997.0,0.286522]
["bitfinex","BTCUSD",1729702252344,0.001718,65999.0,65997.0,0.8454451]
["bitfinex","BTCUSD",1729702253007,0.001718,65999.0,65997.0,0.8434451]
["bitfinex","BTCUSD",1729702253234,0.001718,65999.0,65997.0,0.90078158]
["bitfinex","BTCUSD",1729702253442,0.001718,65999.0,65997.0,0.55252962]
["bitfinex","BTCUSD",1729702253649,0.001718,65999.0,65997.0,0.8104451]
["bitfinex","BTCUSD",1729702255168,0.001718,65999.0,65997.0,0.8124451]
["bitfinex","BTCUSD",1729702256223,0.001718,65999.0,65997.0,0.85562692]
["bitfinex","BTCUSD",1729702256641,0.001718,65999.0,65997.0,0.8104451]
["bitfinex","BTCUSD",1729702257247,0.001718,65999.0,65997.0,0.55252962]
["bitfinex","BTCUSD",1729702259932,0.001718,65999.0,65992.0,0.001644]
["bitfinex","BTCUSD",1729702259933,0.00981742,65996.0,65992.0,0.001644]
["bitfinex","BTCUSD",1729702260143,0.001718,65999.0,65992.0,0.001644]
["bitfinex","BTCUSD",1729702260144,0.005,65993.0,65992.0,0.001644]
["bitfinex","BTCUSD",1729702260361,0.00981742,65993.0,65992.0,0.001644]
["bitfinex","BTCUSD",1729702261966,0.76436771,65993.0,65992.0,0.001644]
["bitfinex","BTCUSD",1729702262192,0.08771742,65975.0,65974.0,0.22659637]
["bitfinex","BTCUSD",1729702262659,0.005,65971.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702262868,0.00981742,65971.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702263077,0.00981742,65971.0,65969.0,0.151585]
["bitfinex","BTCUSD",1729702263287,0.005,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702263519,0.005,65969.0,65968.0,0.1828117]
["bitfinex","BTCUSD",1729702263730,0.005,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702263940,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702264355,0.01285435,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702265190,0.00981742,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702266593,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702267799,0.00981742,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702268037,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702268694,0.00981742,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702268944,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702270368,0.4193189,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702271827,0.2677329,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702272080,0.27076983,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702272308,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702272812,0.00981742,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702273053,0.00981742,65969.0,65968.0,0.25438252]
["bitfinex","BTCUSD",1729702274516,0.00981742,65969.0,65968.0,0.10279452]
["bitfinex","BTCUSD",1729702274764,0.00981742,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702276318,0.00981742,65973.0,65969.0,0.303172]
["bitfinex","BTCUSD",1729702276545,0.00981742,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1729702276740,0.00981742,65973.0,65972.0,0.15110444]
["bitfinex","BTCUSD",1729702276957,0.00481742,65973.0,65972.0,0.15110444]
["bitfinex","BTCUSD",1729702277196,0.00481742,65978.0,65975.0,0.303144]
["bitfinex","BTCUSD",1729702277414,0.00481742,65978.0,65973.0,0.00303116]
["bitfinex","BTCUSD",1729702277616,0.22659637,65988.0,65973.0,0.00303116]
["bitfinex","BTCUSD",1729702277617,0.00481742,65981.0,65980.0,0.454682]
["bitfinex","BTCUSD",1729702278083,0.00981742,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1729702278265,0.00981742,65984.0,65983.0,0.1060923]
["bitfinex","BTCUSD",1729702278481,0.00481742,65981.0,65980.0,0.15156]
["bitfinex","BTCUSD",1729702278953,0.005,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1729702278954,0.00981742,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1729702279187,0.00981742,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1729702279422,0.00981742,65985.0,65984.0,0.1970173]
["bitfinex","BTCUSD",1729702279817,0.00981742,65985.0,65984.0,0.0454663]
["bitfinex","BTCUSD",1729702280033,0.00981742,65985.0,65964.0,0.00474419]
["bitfinex","BTCUSD",1729702280034,0.005,65970.0,65964.0,0.00474419]
["bitfinex","BTCUSD",1729702280285,0.00981742,65969.0,65968.0,0.37900637]
["bitfinex","BTCUSD",1729702280493,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702283683,0.00981742,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702283933,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702284146,0.00981742,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702284402,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702285358,0.00981742,65972.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702285767,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702287050,0.00981742,65969.0,65968.0,0.1979712]
["bitfinex","BTCUSD",1729702287289,0.251064,65979.0,65968.0,0.0463832]
["bitfinex","BTCUSD",1729702287290,0.00981742,65972.0,65968.0,0.0463832]
["bitfinex","BTCUSD",1729702287514,0.00981742,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1729702288130,0.00481742,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1729702288331,0.00481742,65972.0,65969.0,0.303168]
["bitfinex","BTCUSD",1729702288332,0.00981742,65972.0,65969.0,0.151585]
["bitfinex","BTCUSD",1729702288543,0.00981742,65972.0,65970.0,0.05011532]
["bitfinex","BTCUSD",1729702288760,0.00981742,65972.0,65970.0,0.20169832]
["bitfinex","BTCUSD",1729702288960,0.00981742,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1729702289439,0.00481742,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1729702289647,0.00981742,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1729702289851,0.00981742,65973.0,65972.0,0.23246413]
["bitfinex","BTCUSD",1729702290689,0.00981742,65973.0,65972.0,0.08088513]
["bitfinex","BTCUSD",1729702290896,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702291934,0.00981742,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702292159,0.00981742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702292160,0.18645358,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702292375,0.26351616,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702292582,0.08688,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702293005,0.00918,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1729702293187,0.0822,65977.0,65969.0,0.151586]
["bitfinex","BTCUSD",1729702293188,0.00918,65972.0,65969.0,0.151586]
["bitfinex","BTCUSD",1729702293426,0.00918,65972.0,65968.0,0.3343997]
["bitfinex","BTCUSD",1729702293427,0.00481742,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1729702293654,0.00918,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1729702294537,0.00918,65976.0,65970.0,0.303164]
["bitfinex","BTCUSD",1729702294761,0.00481742,65974.0,65973.0,0.151575]
["bitfinex","BTCUSD",1729702295176,0.00481742,65975.0,65974.0,0.151572]
["bitfinex","BTCUSD",1729702295390,0.00918,65981.0,65972.0,0.303158]
["bitfinex","BTCUSD",1729702295600,0.00918,65981.0,65971.0,0.06375677]
["bitfinex","BTCUSD",1729702295601,0.00918,65982.0,65975.0,0.17663616]
["bitfinex","BTCUSD",1729702295852,0.00918,65982.0,65977.0,0.303135]
["bitfinex","BTCUSD",1729702296057,0.00918,65982.0,65976.0,0.03939278]
["bitfinex","BTCUSD",1729702296274,0.00918,65982.0,65978.0,0.151565]
["bitfinex","BTCUSD",1729702296479,0.00918,65982.0,65979.0,0.151561]
["bitfinex","BTCUSD",1729702297520,0.00918,65982.0,65977.0,0.151567]
["bitfinex","BTCUSD",1729702297754,0.00918,65982.0,65980.0,0.15156]
["bitfinex","BTCUSD",1729702298418,0.00918,65982.0,65979.0,0.303126]
["bitfinex","BTCUSD",1729702298710,0.00918,65982.0,65981.0,0.151558]
["bitfinex","BTCUSD",1729702298941,0.00918,65982.0,65976.0,0.151568]
["bitfinex","BTCUSD",1729702299151,0.00918,65982.0,65975.0,0.15050381]
["bitfinex","BTCUSD",1729702299360,0.00918,65982.0,65976.0,0.24990952]
["bitfinex","BTCUSD",1729702299974,0.00918,65982.0,65978.0,0.151564]
["bitfinex","BTCUSD",1729702300189,0.00918,65982.0,65976.0,0.40147952]
["bitfinex","BTCUSD",1729702300393,0.00918,65982.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702300394,0.00918,65973.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702300601,0.00918,65972.0,65969.0,0.06434057]
["bitfinex","BTCUSD",1729702301231,0.00918,65970.0,65969.0,0.06434057]
["bitfinex","BTCUSD",1729702301843,0.00918,65970.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702301844,0.00481742,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702302899,0.18581616,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702303119,0.34043909,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702303331,0.18581616,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702303759,0.00918,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702304002,0.00918,65969.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702304213,0.00481742,65969.0,65968.0,0.2282887]
["bitfinex","BTCUSD",1729702304415,0.00481742,65969.0,65968.0,0.0767007]
["bitfinex","BTCUSD",1729702304416,0.00918,65969.0,65968.0,0.0767007]
["bitfinex","BTCUSD",1729702304629,0.00918,65969.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702304846,0.25753616,65976.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702304847,0.00918,65970.0,65968.0,0.000822]
["bitfinex","BTCUSD",1729702305267,0.00918,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1729702305492,0.00918,65970.0,65968.0,0.15241]
["bitfinex","BTCUSD",1729702305703,0.00918,65970.0,65969.0,0.05684043]
["bitfinex","BTCUSD",1729702306415,0.00918,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1729702307343,0.000822,65982.0,65974.0,0.303147]
["bitfinex","BTCUSD",1729702307344,0.00918,65978.0,65974.0,0.303147]
["bitfinex","BTCUSD",1729702307555,0.00918,65978.0,65976.0,0.151568]
["bitfinex","BTCUSD",1729702307760,0.00918,65978.0,65975.0,0.303145]
["bitfinex","BTCUSD",1729702307965,0.00918,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1729702308382,0.00918,65978.0,65972.0,0.04539598]
["bitfinex","BTCUSD",1729702308383,0.00918,65978.0,65974.0,0.34854498]
["bitfinex","BTCUSD",1729702308589,0.00918,65978.0,65971.0,0.22659637]
["bitfinex","BTCUSD",1729702308590,0.00918,65980.0,65978.0,0.151564]
["bitfinex","BTCUSD",1729702308799,0.010002,65982.0,65975.0,0.303143]
["bitfinex","BTCUSD",1729702308979,0.00481742,65981.0,65977.0,0.151566]
["bitfinex","BTCUSD",1729702309223,0.00918,65978.0,65977.0,0.151566]
["bitfinex","BTCUSD",1729702309430,0.00918,65978.0,65974.0,0.04539598]
["bitfinex","BTCUSD",1729702309635,0.00918,65978.0,65975.0,0.06580504]
["bitfinex","BTCUSD",1729702309844,0.00918,65978.0,65972.0,0.151577]
["bitfinex","BTCUSD",1729702310262,0.00918,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1729702311090,0.00918,65978.0,65971.0,0.303163]
["bitfinex","BTCUSD",1729702311274,0.00918,65978.0,65971.0,0.49906279]
["bitfinex","BTCUSD",1729702311502,0.00918,65978.0,65974.0,0.151573]
["bitfinex","BTCUSD",1729702311706,0.00918,65978.0,65974.0,0.00303117]
["bitfinex","BTCUSD",1729702311916,0.00918,65978.0,65974.0,0.151573]
["bitfinex","BTCUSD",1729702312126,0.00918,65978.0,65972.0,0.24001716]
["bitfinex","BTCUSD",1729702312339,0.00918,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1729702312547,0.00918,65978.0,65974.0,0.11128282]
["bitfinex","BTCUSD",1729702312755,0.000822,65982.0,65974.0,0.11128282]
["bitfinex","BTCUSD",1729702312756,0.00918,65975.0,65974.0,0.11128282]
["bitfinex","BTCUSD",1729702312964,0.00918,65975.0,65972.0,0.08844016]
["bitfinex","BTCUSD",1729702313404,0.00918,65975.0,65973.0,0.151577]
["bitfinex","BTCUSD",1729702313654,0.00918,65975.0,65972.0,0.08844016]
["bitfinex","BTCUSD",1729702314622,0.00918,65975.0,65970.0,0.151582]
["bitfinex","BTCUSD",1729702314886,0.00918,65973.0,65969.0,0.04703734]
["bitfinex","BTCUSD",1729702315131,0.00918,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702316081,0.01221693,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702316493,0.16380093,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702316899,0.01221693,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702317568,0.16380093,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702317852,0.4589046,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702318106,0.61637148,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702318363,0.69527148,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702318608,0.58180397,65970.0,65969.0,0.001644]
["bitfinex","BTCUSD",1729702320830,0.58180397,65970.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702320831,0.69945632,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702321137,0.66332397,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702321620,0.67332397,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702321845,0.66832397,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702322055,0.51282016,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702322520,0.09628,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702322767,0.00918,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702324864,0.53813794,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702325153,0.51905632,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702325425,0.67956013,65961.0,65960.0,4e-05]
["bitfinex","BTCUSD",1729702325672,0.67956013,65961.0,65944.0,0.000822]
["bitfinex","BTCUSD",1729702325673,0.160821,65945.0,65944.0,0.000822]
["bitfinex","BTCUSD",1729702325896,0.51269409,65945.0,65944.0,0.000822]
["bitfinex","BTCUSD",1729702326121,0.95435973,65945.0,65944.0,0.000822]
["bitfinex","BTCUSD",1729702326364,0.17583,65941.0,65940.0,0.22659637]
["bitfinex","BTCUSD",1729702326616,0.53213925,65941.0,65940.0,0.22659637]
["bitfinex","BTCUSD",1729702326868,0.160849,65933.0,65932.0,0.22741937]
["bitfinex","BTCUSD",1729702327127,0.34052209,65933.0,65932.0,0.22741937]
["bitfinex","BTCUSD",1729702327365,0.33748516,65933.0,65932.0,0.000823]
["bitfinex","BTCUSD",1729702327611,0.49298897,65933.0,65932.0,0.000823]
["bitfinex","BTCUSD",1729702327850,0.77898897,65933.0,65932.0,0.000823]
["bitfinex","BTCUSD",1729702328085,0.88655157,65933.0,65932.0,0.000823]
["bitfinex","BTCUSD",1729702329306,0.77898897,65933.0,65932.0,0.000823]
["bitfinex","BTCUSD",1729702330669,0.80198897,65933.0,65932.0,0.000823]
["bitfinex","BTCUSD",1729702331111,0.80398897,65933.0,65932.0,0.000823]
["bitfinex","BTCUSD",1729702331806,0.177858,65929.0,65928.0,0.48043659]
["bitfinex","BTCUSD",1729702332024,0.177858,65929.0,65916.0,0.22659637]
["bitfinex","BTCUSD",1729702332025,0.300862,65927.0,65916.0,0.22659637]
["bitfinex","BTCUSD",1729702332274,0.177881,65919.0,65909.0,0.22659637]
["bitfinex","BTCUSD",1729702332507,0.177881,65919.0,65917.0,0.22659637]
["bitfinex","BTCUSD",1729702332508,0.300883,65918.0,65917.0,0.22659637]
["bitfinex","BTCUSD",1729702332735,0.300883,65918.0,65909.0,0.22659637]
["bitfinex","BTCUSD",1729702332736,0.298902,65910.0,65909.0,0.22659637]
["bitfinex","BTCUSD",1729702332951,0.62604197,65910.0,65909.0,0.22659637]
["bitfinex","BTCUSD",1729702333180,0.175915,65904.0,65895.0,0.22659637]
["bitfinex","BTCUSD",1729702333443,0.5060919,65904.0,65895.0,0.22659637]
["bitfinex","BTCUSD",1729702333663,0.51719469,65904.0,65895.0,0.22659637]
["bitfinex","BTCUSD",1729702333912,0.36169088,65904.0,65895.0,0.22659637]
["bitfinex","BTCUSD",1729702334142,0.35669088,65904.0,65895.0,0.22659637]
["bitfinex","BTCUSD",1729702334398,0.19995588,65904.0,65895.0,0.22659637]
["bitfinex","BTCUSD",1729702334653,0.02331972,65904.0,65898.0,0.151748]
["bitfinex","BTCUSD",1729702334895,0.00918,65904.0,65898.0,0.455246]
["bitfinex","BTCUSD",1729702335138,0.00918,65904.0,65896.0,0.17663616]
["bitfinex","BTCUSD",1729702335372,0.00918,65904.0,65900.0,0.17667616]
["bitfinex","BTCUSD",1729702335598,0.00918,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702336073,0.00481742,65905.0,65901.0,0.17663616]
["bitfinex","BTCUSD",1729702336307,0.00918,65904.0,65901.0,0.17663616]
["bitfinex","BTCUSD",1729702336622,0.00918,65904.0,65900.0,0.151784]
["bitfinex","BTCUSD",1729702336623,0.00918,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702336714,0.00918,65904.0,65902.0,0.151739]
["bitfinex","BTCUSD",1729702336981,0.00918,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1729702337219,0.00918,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702337447,0.00918,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1729702337674,0.00918,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702338155,0.160915,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702338392,0.16395193,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702338671,0.01221693,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702338926,0.16395193,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702339185,0.01221693,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702339420,0.16395193,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702339894,0.01221693,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702340126,0.16395193,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702340459,0.01221693,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702341795,0.00918,65904.0,65902.0,0.25880196]
["bitfinex","BTCUSD",1729702342001,0.00918,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1729702342215,0.00918,65904.0,65902.0,0.151739]
["bitfinex","BTCUSD",1729702342430,0.00918,65904.0,65900.0,4e-05]
["bitfinex","BTCUSD",1729702342640,0.00918,65904.0,65903.0,0.152596]
["bitfinex","BTCUSD",1729702342849,0.01412967,65914.0,65905.0,0.303466]
["bitfinex","BTCUSD",1729702342850,0.00918,65911.0,65905.0,0.303466]
["bitfinex","BTCUSD",1729702343061,0.00918,65911.0,65909.0,0.151722]
["bitfinex","BTCUSD",1729702343477,0.00918,65911.0,65907.0,0.25880196]
["bitfinex","BTCUSD",1729702343691,0.00481742,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1729702343908,0.00918,65911.0,65908.0,0.455177]
["bitfinex","BTCUSD",1729702344122,0.00918,65911.0,65908.0,0.151725]
["bitfinex","BTCUSD",1729702344320,0.0233126,65914.0,65908.0,0.151724]
["bitfinex","BTCUSD",1729702344552,0.0233126,65914.0,65911.0,0.25880196]
["bitfinex","BTCUSD",1729702344553,0.00918,65914.0,65911.0,0.25880196]
["bitfinex","BTCUSD",1729702344758,0.001646,65917.0,65911.0,0.25880196]
["bitfinex","BTCUSD",1729702344978,0.22659637,65915.0,65912.0,0.00303417]
["bitfinex","BTCUSD",1729702345184,0.001646,65917.0,65911.0,0.25880196]
["bitfinex","BTCUSD",1729702345389,0.001646,65917.0,65912.0,0.23856415]
["bitfinex","BTCUSD",1729702345811,0.001646,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729702346012,0.001646,65917.0,65913.0,0.303429]
["bitfinex","BTCUSD",1729702346417,0.00646342,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729702346622,0.001646,65917.0,65915.0,0.25880196]
["bitfinex","BTCUSD",1729702346824,0.001646,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729702347239,0.001646,65917.0,65915.0,0.25880196]
["bitfinex","BTCUSD",1729702347446,0.001646,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729702347662,0.001646,65917.0,65915.0,0.25880196]
["bitfinex","BTCUSD",1729702347865,0.001646,65917.0,65913.0,0.151715]
["bitfinex","BTCUSD",1729702348091,0.001646,65917.0,65897.0,0.22659637]
["bitfinex","BTCUSD",1729702348092,0.00918,65911.0,65904.0,0.0824]
["bitfinex","BTCUSD",1729702348301,0.00918,65904.0,65903.0,0.000858]
["bitfinex","BTCUSD",1729702351212,0.00481742,65904.0,65903.0,0.000858]
["bitfinex","BTCUSD",1729702351420,0.00436258,65908.0,65903.0,0.000858]
["bitfinex","BTCUSD",1729702351421,0.00918,65909.0,65903.0,0.31597856]
["bitfinex","BTCUSD",1729702351632,0.005,65915.0,65903.0,0.46771456]
["bitfinex","BTCUSD",1729702351633,0.00918,65906.0,65903.0,0.46771456]
["bitfinex","BTCUSD",1729702351839,0.00918,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1729702352449,0.00481742,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1729702352651,0.00436258,65909.0,65904.0,0.303471]
["bitfinex","BTCUSD",1729702352652,0.00481742,65909.0,65907.0,0.303455]
["bitfinex","BTCUSD",1729702352859,0.00918,65913.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702353060,0.00436258,65910.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702353268,0.01567519,65917.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702353269,0.00481742,65912.0,65910.0,0.151719]
["bitfinex","BTCUSD",1729702353651,0.00481742,65912.0,65909.0,0.151724]
["bitfinex","BTCUSD",1729702353856,0.01567519,65917.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702353857,0.00918,65910.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702354054,0.00918,65911.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702354273,0.01402919,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1729702354483,0.00436258,65910.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702354689,0.00918,65910.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702354901,0.00918,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1729702355108,0.00918,65910.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702355109,0.00481742,65910.0,65908.0,0.25880196]
["bitfinex","BTCUSD",1729702355323,0.00918,65912.0,65909.0,0.2079509]
["bitfinex","BTCUSD",1729702355582,0.00918,65910.0,65906.0,0.151729]
["bitfinex","BTCUSD",1729702355783,0.00481742,65910.0,65906.0,0.303462]
["bitfinex","BTCUSD",1729702355998,0.00918,65916.0,65910.0,0.0778]
["bitfinex","BTCUSD",1729702356214,0.001646,65917.0,65910.0,0.0778]
["bitfinex","BTCUSD",1729702356215,0.01411934,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1729702356423,0.001646,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729702357095,0.001646,65917.0,65915.0,0.48028016]
["bitfinex","BTCUSD",1729702357096,0.010826,65917.0,65915.0,0.17685916]
["bitfinex","BTCUSD",1729702357973,0.001646,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729702358199,0.001646,65917.0,65916.0,0.43099734]
["bitfinex","BTCUSD",1729702358402,0.001646,65917.0,65916.0,0.42796356]
["bitfinex","BTCUSD",1729702361293,0.001646,65917.0,65916.0,0.60746014]
["bitfinex","BTCUSD",1729702361509,0.001646,65917.0,65916.0,0.60546014]
["bitfinex","BTCUSD",1729702362145,0.001646,65917.0,65916.0,0.60746014]
["bitfinex","BTCUSD",1729702362354,0.001646,65917.0,65916.0,0.68496014]
["bitfinex","BTCUSD",1729702362592,0.001646,65917.0,65916.0,0.73012317]
["bitfinex","BTCUSD",1729702362781,0.001646,65917.0,65916.0,0.68496014]
["bitfinex","BTCUSD",1729702363418,0.001646,65917.0,65916.0,0.50810098]
["bitfinex","BTCUSD",1729702363618,0.001646,65917.0,65916.0,0.57584553]
["bitfinex","BTCUSD",1729702363823,0.001646,65917.0,65916.0,0.59842705]
["bitfinex","BTCUSD",1729702364228,0.001646,65917.0,65916.0,0.50810098]
["bitfinex","BTCUSD",1729702364713,0.001646,65917.0,65916.0,0.77528621]
["bitfinex","BTCUSD",1729702364924,0.001646,65917.0,65916.0,0.60810098]
["bitfinex","BTCUSD",1729702365357,0.001646,65917.0,65916.0,0.60746356]
["bitfinex","BTCUSD",1729702365790,0.001646,65917.0,65916.0,0.67533523]
["bitfinex","BTCUSD",1729702366057,0.001646,65917.0,65916.0,0.60746356]
["bitfinex","BTCUSD",1729702366709,0.001646,65917.0,65916.0,0.67533523]
["bitfinex","BTCUSD",1729702366958,0.001646,65917.0,65916.0,0.60746356]
["bitfinex","BTCUSD",1729702367180,0.001646,65917.0,65916.0,0.67533523]
["bitfinex","BTCUSD",1729702367397,0.001646,65917.0,65913.0,0.04525576]
["bitfinex","BTCUSD",1729702367611,0.00918,65916.0,65914.0,0.04525576]
["bitfinex","BTCUSD",1729702367836,0.0273111,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1729702368047,0.0181311,65916.0,65915.0,0.22652606]
["bitfinex","BTCUSD",1729702368297,0.001646,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729702368521,0.001646,65917.0,65916.0,0.3957206]
["bitfinex","BTCUSD",1729702368741,0.001646,65917.0,65916.0,0.48288691]
["bitfinex","BTCUSD",1729702368961,0.001646,65917.0,65916.0,0.62838292]
["bitfinex","BTCUSD",1729702369617,0.001646,65917.0,65916.0,0.65123642]
["bitfinex","BTCUSD",1729702370658,0.001646,65917.0,65916.0,0.53790782]
["bitfinex","BTCUSD",1729702371479,0.001646,65917.0,65916.0,0.28098512]
["bitfinex","BTCUSD",1729702371695,0.001646,65917.0,65915.0,0.07481606]
["bitfinex","BTCUSD",1729702371896,0.001646,65917.0,65915.0,0.37702887]
["bitfinex","BTCUSD",1729702372103,0.001646,65917.0,65915.0,0.07481606]
["bitfinex","BTCUSD",1729702372308,0.001646,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729702374412,0.001646,65917.0,65916.0,0.30221181]
["bitfinex","BTCUSD",1729702374691,0.001646,65917.0,65916.0,0.45574948]
["bitfinex","BTCUSD",1729702375083,0.001646,65917.0,65916.0,0.45271562]
["bitfinex","BTCUSD",1729702376127,0.001646,65917.0,65916.0,0.56636496]
["bitfinex","BTCUSD",1729702376356,0.001646,65917.0,65916.0,0.45271562]
["bitfinex","BTCUSD",1729702376586,0.001646,65917.0,65916.0,0.56636366]
["bitfinex","BTCUSD",1729702377627,0.001646,65917.0,65916.0,0.45271562]
["bitfinex","BTCUSD",1729702379093,0.001646,65917.0,65916.0,0.45753172]
["bitfinex","BTCUSD",1729702379324,0.001646,65917.0,65916.0,0.45271562]
["bitfinex","BTCUSD",1729702379546,0.001646,65917.0,65910.0,0.13720653]
["bitfinex","BTCUSD",1729702379547,0.00918,65915.0,65910.0,0.13720653]
["bitfinex","BTCUSD",1729702379799,0.00918,65915.0,65910.0,0.000823]
["bitfinex","BTCUSD",1729702380021,0.00918,65915.0,65911.0,0.151718]
["bitfinex","BTCUSD",1729702380269,0.00918,65915.0,65910.0,0.000823]
["bitfinex","BTCUSD",1729702380510,0.00918,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1729702380754,0.00918,65915.0,65911.0,0.303438]
["bitfinex","BTCUSD",1729702380755,0.00918,65915.0,65913.0,0.06820123]
["bitfinex","BTCUSD",1729702382231,0.00436258,65914.0,65913.0,0.06820123]
["bitfinex","BTCUSD",1729702382490,0.00918,65914.0,65913.0,0.06820123]
["bitfinex","BTCUSD",1729702382728,0.00481742,65914.0,65913.0,0.06820123]
["bitfinex","BTCUSD",1729702382896,0.00918,65914.0,65911.0,0.151719]
["bitfinex","BTCUSD",1729702383187,0.00481742,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1729702383431,0.00481742,65911.0,65910.0,0.32940316]
["bitfinex","BTCUSD",1729702383667,0.00481742,65912.0,65910.0,0.17768216]
["bitfinex","BTCUSD",1729702383895,0.00918,65911.0,65910.0,0.32940416]
["bitfinex","BTCUSD",1729702385311,0.00918,65914.0,65910.0,0.48112416]
["bitfinex","BTCUSD",1729702385553,0.001646,65917.0,65914.0,0.151712]
["bitfinex","BTCUSD",1729702385795,0.010826,65917.0,65915.0,0.151709]
["bitfinex","BTCUSD",1729702386034,0.00481742,65916.0,65914.0,0.17685916]
["bitfinex","BTCUSD",1729702386266,0.00481742,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1729702386751,0.00481742,65916.0,65914.0,0.32857116]
["bitfinex","BTCUSD",1729702387010,0.00481742,65916.0,65910.0,0.25984266]
["bitfinex","BTCUSD",1729702387011,0.00918,65911.0,65910.0,0.04627129]
["bitfinex","BTCUSD",1729702387244,0.160899,65911.0,65910.0,0.04627129]
["bitfinex","BTCUSD",1729702387716,0.00436258,65909.0,65908.0,0.06817244]
["bitfinex","BTCUSD",1729702387941,0.00918,65909.0,65908.0,0.06817244]
["bitfinex","BTCUSD",1729702388430,0.02736963,65909.0,65908.0,0.06817244]
["bitfinex","BTCUSD",1729702388874,0.02736963,65909.0,65904.0,0.11444374]
["bitfinex","BTCUSD",1729702388875,0.00481742,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702389089,0.00481742,65905.0,65904.0,0.06917784]
["bitfinex","BTCUSD",1729702389292,0.00918,65908.0,65904.0,0.07221241]
["bitfinex","BTCUSD",1729702389487,0.00481742,65907.0,65906.0,0.32859016]
["bitfinex","BTCUSD",1729702389784,0.00481742,65907.0,65906.0,0.17685916]
["bitfinex","BTCUSD",1729702390258,0.00481742,65907.0,65906.0,0.32859016]
["bitfinex","BTCUSD",1729702390470,0.00918,65907.0,65906.0,0.17685916]
["bitfinex","BTCUSD",1729702390689,0.00918,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702392591,0.160913,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702392799,0.00918,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702393004,0.160913,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702393434,0.26203898,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702393910,0.34903898,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702394109,0.34600205,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702395280,0.247913,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702395481,0.25094993,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702397252,0.26912131,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702397519,0.25094993,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702397725,0.41962512,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702397930,0.41658819,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702398138,0.53792762,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702398869,0.54792762,65905.0,65904.0,0.000823]
["bitfinex","BTCUSD",1729702399341,0.54792762,65905.0,65894.0,0.000858]
["bitfinex","BTCUSD",1729702399342,0.02418,65895.0,65894.0,0.000858]
["bitfinex","BTCUSD",1729702399551,0.52693981,65895.0,65894.0,0.000858]
["bitfinex","BTCUSD",1729702399772,0.61002406,65895.0,65894.0,0.000858]
["bitfinex","BTCUSD",1729702400038,0.62819544,65895.0,65894.0,0.000858]
["bitfinex","BTCUSD",1729702400691,0.251764,65883.0,65882.0,0.22659637]
["bitfinex","BTCUSD",1729702400911,0.57912697,65883.0,65882.0,0.22659637]
["bitfinex","BTCUSD",1729702401136,0.57912697,65883.0,65874.0,0.22659637]
["bitfinex","BTCUSD",1729702401137,0.175968,65881.0,65874.0,0.22659637]
["bitfinex","BTCUSD",1729702401375,0.45084817,65881.0,65874.0,0.22659637]
["bitfinex","BTCUSD",1729702401581,0.46598262,65881.0,65874.0,0.22659637]
["bitfinex","BTCUSD",1729702401791,0.46598262,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702401792,0.56798262,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702402002,0.66718262,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702402441,0.69018262,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702403081,0.86704178,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702403285,0.68808526,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702403923,0.86494442,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702404432,0.86694442,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702405341,0.69008526,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702405563,0.86694442,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702406636,0.86494442,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702406852,0.68808526,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702407055,0.69008526,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702407469,0.86694442,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702407911,0.68808526,65881.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702408119,0.44454583,65881.0,65874.0,0.22659637]
["bitfinex","BTCUSD",1729702409482,0.44454583,65881.0,65867.0,0.30859637]
["bitfinex","BTCUSD",1729702410570,0.44454583,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702411497,0.43454583,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702411711,0.28404202,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702411959,0.28707895,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702412192,0.37719605,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702412429,0.28404202,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702412687,0.18707895,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702412884,0.16900493,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702413185,0.35586409,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702413444,0.62181504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702413898,0.72181504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702414316,0.72381504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702414527,0.79771504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702414786,1.0712742,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702414985,1.0962742,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702415197,1.0942742,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702415420,1.0962742,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702416942,0.91741504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702417789,0.91941504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702418027,0.91741504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702418224,0.79771504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702419137,0.72181504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702421292,0.72381504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702422856,0.9006742,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702423053,0.72381504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702423697,0.72181504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702423916,0.72381504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702424118,0.72181504,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702424347,0.72186291,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702424556,0.92372207,65881.0,65880.0,0.000863]
["bitfinex","BTCUSD",1729702424806,0.92372207,65881.0,65867.0,0.22659637]
["bitfinex","BTCUSD",1729702424807,0.34285716,65868.0,65867.0,0.22659637]
["bitfinex","BTCUSD",1729702425011,0.62148286,65868.0,65867.0,0.22659637]
["bitfinex","BTCUSD",1729702425488,0.176001,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702425690,0.34766363,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702425905,0.3446267,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702426115,0.44503675,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702426332,0.54503675,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702426746,0.54703675,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702426955,0.54503675,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702428713,0.4446267,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702429969,0.17912289,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702430384,0.02730189,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702432334,0.02248447,65867.0,65866.0,0.17771716]
["bitfinex","BTCUSD",1729702432535,0.02730189,65867.0,65866.0,0.17771716]
["bitfinex","BTCUSD",1729702432716,0.02730189,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702435213,0.02248447,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702435427,0.02730189,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702436145,0.04449768,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702436393,0.04146075,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702437359,0.19328175,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702437602,0.04146075,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702437829,0.04145932,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702438331,0.19328032,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702438582,0.37013948,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702438846,0.19328032,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702439075,0.04449625,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702439312,0.04145932,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702439795,0.24327415,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702440064,0.39377796,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702440292,0.50877796,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702441485,0.53142423,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702441686,0.4814304,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702442118,0.45878413,65867.0,65866.0,0.000858]
["bitfinex","BTCUSD",1729702443469,0.45878413,65867.0,65860.0,4e-05]
["bitfinex","BTCUSD",1729702443470,0.178014,65861.0,65860.0,4e-05]
["bitfinex","BTCUSD",1729702443672,0.62257133,65861.0,65860.0,4e-05]
["bitfinex","BTCUSD",1729702443883,0.63565629,65861.0,65860.0,4e-05]
["bitfinex","BTCUSD",1729702444097,0.66029919,65861.0,65860.0,4e-05]
["bitfinex","BTCUSD",1729702444328,1.06375472,65861.0,65860.0,4e-05]
["bitfinex","BTCUSD",1729702444569,1.06375472,65861.0,65844.0,0.000859]
["bitfinex","BTCUSD",1729702444570,1.06375472,65861.0,65847.0,0.22659637]
["bitfinex","BTCUSD",1729702444571,0.278044,65848.0,65847.0,0.22659637]
["bitfinex","BTCUSD",1729702444803,0.66294066,65848.0,65847.0,0.22659637]
["bitfinex","BTCUSD",1729702444990,0.27762554,65845.0,65844.0,0.000859]
["bitfinex","BTCUSD",1729702445206,0.74374766,65845.0,65844.0,0.000859]
["bitfinex","BTCUSD",1729702445435,0.74071073,65845.0,65844.0,0.000859]
["bitfinex","BTCUSD",1729702445638,0.98588077,65845.0,65844.0,0.000859]
["bitfinex","BTCUSD",1729702445861,0.78402161,65845.0,65844.0,0.000859]
["bitfinex","BTCUSD",1729702446113,0.78887026,65845.0,65844.0,0.000859]
["bitfinex","BTCUSD",1729702446429,0.70675905,65845.0,65844.0,0.000859]
["bitfinex","BTCUSD",1729702446687,0.70675905,65845.0,65818.0,0.31889637]
["bitfinex","BTCUSD",1729702446688,0.02375454,65820.0,65819.0,0.24030067]
["bitfinex","BTCUSD",1729702446785,0.02375454,65820.0,65819.0,0.23415385]
["bitfinex","BTCUSD",1729702446786,0.3012994,65820.0,65819.0,0.23415385]
["bitfinex","BTCUSD",1729702447012,0.33347347,65820.0,65819.0,0.00755748]
["bitfinex","BTCUSD",1729702447241,0.26632296,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702447437,0.32543854,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702447718,0.29780176,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702448015,0.30083869,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702448225,0.4563425,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702448430,0.27522283,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702448640,0.27825976,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702449115,0.43376357,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702449323,0.42572664,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702449531,0.50410576,65819.0,65818.0,0.00755748]
["bitfinex","BTCUSD",1729702449740,0.42532617,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702451253,0.02289136,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702451461,0.01411183,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702451678,0.04055253,65831.0,65818.0,0.08560594]
["bitfinex","BTCUSD",1729702451679,0.01411183,65821.0,65818.0,0.08560594]
["bitfinex","BTCUSD",1729702451890,0.00436258,65821.0,65820.0,0.00042546]
["bitfinex","BTCUSD",1729702452111,0.02144232,65821.0,65820.0,0.00042546]
["bitfinex","BTCUSD",1729702452331,0.00739951,65821.0,65820.0,0.00042546]
["bitfinex","BTCUSD",1729702452540,0.00436258,65821.0,65820.0,0.17728462]
["bitfinex","BTCUSD",1729702453835,0.00441695,65826.0,65821.0,0.00042546]
["bitfinex","BTCUSD",1729702453836,0.00436258,65822.0,65821.0,0.00042546]
["bitfinex","BTCUSD",1729702454045,0.00436258,65822.0,65821.0,0.32921162]
["bitfinex","BTCUSD",1729702454255,0.00436258,65822.0,65821.0,0.17728462]
["bitfinex","BTCUSD",1729702454469,0.00436258,65822.0,65818.0,0.08518048]
["bitfinex","BTCUSD",1729702454470,0.00436258,65820.0,65819.0,0.00042546]
["bitfinex","BTCUSD",1729702457289,0.00436258,65820.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702457290,0.26571053,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702457532,0.42524658,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702457741,0.50269791,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702458166,0.27331558,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702458375,0.02281177,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702458600,0.01181646,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702458856,0.0258487,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702459260,0.01181646,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702459922,0.00877953,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702460123,0.01181646,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702460534,0.00877953,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702460743,0.16071053,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702461171,0.00877953,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702461395,0.16071053,65819.0,65818.0,0.00838048]
["bitfinex","BTCUSD",1729702461857,0.16071053,65819.0,65818.0,0.00538048]
["bitfinex","BTCUSD",1729702461858,0.01181646,65819.0,65818.0,0.00538048]
["bitfinex","BTCUSD",1729702462067,0.16374746,65819.0,65818.0,0.00538048]
["bitfinex","BTCUSD",1729702462284,0.01181646,65819.0,65818.0,0.00538048]
["bitfinex","BTCUSD",1729702462517,0.001648,65820.0,65819.0,0.23045646]
["bitfinex","BTCUSD",1729702462754,0.00141817,65820.0,65819.0,0.48019856]
["bitfinex","BTCUSD",1729702462979,0.00141817,65820.0,65819.0,0.50579769]
["bitfinex","BTCUSD",1729702463199,0.00877953,65840.0,65833.0,0.00042546]
["bitfinex","BTCUSD",1729702463403,0.00877953,65840.0,65834.0,0.15232246]
["bitfinex","BTCUSD",1729702463616,0.22659637,65842.0,65839.0,0.303771]
["bitfinex","BTCUSD",1729702463838,0.04040755,65849.0,65840.0,0.15230846]
["bitfinex","BTCUSD",1729702463839,0.01403875,65841.0,65840.0,0.15230846]
["bitfinex","BTCUSD",1729702464084,0.01403875,65841.0,65840.0,0.3322049]
["bitfinex","BTCUSD",1729702464292,0.00436258,65848.0,65847.0,0.151866]
["bitfinex","BTCUSD",1729702464501,0.02282017,65848.0,65846.0,0.17728462]
["bitfinex","BTCUSD",1729702464719,0.01404064,65848.0,65846.0,0.17728462]
["bitfinex","BTCUSD",1729702464954,0.00436258,65848.0,65846.0,0.17728462]
["bitfinex","BTCUSD",1729702465193,0.01404064,65855.0,65846.0,0.17728462]
["bitfinex","BTCUSD",1729702465194,0.00436258,65847.0,65846.0,0.00042546]
["bitfinex","BTCUSD",1729702465427,0.17685916,65856.0,65837.0,0.005]
["bitfinex","BTCUSD",1729702465428,0.00877953,65851.0,65848.0,0.00042546]
["bitfinex","BTCUSD",1729702465635,0.00441695,65850.0,65849.0,0.00042546]
["bitfinex","BTCUSD",1729702465838,0.02282017,65851.0,65850.0,0.00042546]
["bitfinex","BTCUSD",1729702466048,0.00877953,65851.0,65850.0,0.00042546]
["bitfinex","BTCUSD",1729702466259,0.02282017,65851.0,65850.0,0.00042546]
["bitfinex","BTCUSD",1729702466547,0.00877953,65851.0,65850.0,0.00042546]
["bitfinex","BTCUSD",1729702466731,0.02283702,65851.0,65850.0,0.00042546]
["bitfinex","BTCUSD",1729702467163,0.00441695,65850.0,65849.0,0.00042546]
["bitfinex","BTCUSD",1729702467376,0.01847444,65850.0,65849.0,0.00042546]
["bitfinex","BTCUSD",1729702468898,0.01847444,65850.0,65849.0,0.09242546]
["bitfinex","BTCUSD",1729702468899,0.01405749,65850.0,65849.0,0.09242546]
["bitfinex","BTCUSD",1729702469139,0.01405749,65850.0,65849.0,0.32618746]
["bitfinex","BTCUSD",1729702469634,0.00436258,65853.0,65852.0,0.00042546]
["bitfinex","BTCUSD",1729702469888,0.02284699,65853.0,65852.0,0.00042546]
["bitfinex","BTCUSD",1729702470143,0.01406746,65853.0,65852.0,0.00042546]
["bitfinex","BTCUSD",1729702470594,0.01406746,65853.0,65852.0,0.15228046]
["bitfinex","BTCUSD",1729702471012,0.22659637,65864.0,65852.0,0.15228046]
["bitfinex","BTCUSD",1729702471013,0.01406746,65856.0,65855.0,0.00042546]
["bitfinex","BTCUSD",1729702471240,0.00436258,65861.0,65860.0,0.00042546]
["bitfinex","BTCUSD",1729702471445,0.00436258,65861.0,65856.0,0.303692]
["bitfinex","BTCUSD",1729702471446,0.22659637,65864.0,65863.0,0.00042546]
["bitfinex","BTCUSD",1729702471658,0.01406624,65864.0,65863.0,0.00042546]
["bitfinex","BTCUSD",1729702472090,0.02284577,65864.0,65863.0,0.00042546]
["bitfinex","BTCUSD",1729702472497,0.01406624,65864.0,65863.0,0.00042546]
["bitfinex","BTCUSD",1729702472701,0.02284577,65864.0,65863.0,0.00042546]
["bitfinex","BTCUSD",1729702473339,0.00877953,65864.0,65863.0,0.00042546]
["bitfinex","BTCUSD",1729702473750,0.02284577,65864.0,65863.0,0.00042546]
["bitfinex","BTCUSD",1729702473955,0.00877953,65864.0,65863.0,0.00042546]
["bitfinex","BTCUSD",1729702474619,0.00436258,65855.0,65845.0,0.15187]
["bitfinex","BTCUSD",1729702474824,0.00436258,65855.0,65854.0,0.00042546]
["bitfinex","BTCUSD",1729702474825,0.00877953,65855.0,65854.0,0.00042546]
["bitfinex","BTCUSD",1729702475517,0.00877953,65855.0,65849.0,0.14797648]
["bitfinex","BTCUSD",1729702475723,0.00877953,65855.0,65850.0,0.01753279]
["bitfinex","BTCUSD",1729702476587,0.00436258,65852.0,65849.0,0.14797648]
["bitfinex","BTCUSD",1729702476830,0.00436258,65845.0,65840.0,0.0778]
["bitfinex","BTCUSD",1729702477483,0.00436258,65845.0,65842.0,0.151876]
["bitfinex","BTCUSD",1729702477709,0.01306624,65851.0,65843.0,0.2822503]
["bitfinex","BTCUSD",1729702477927,0.22659637,65848.0,65843.0,0.2822503]
["bitfinex","BTCUSD",1729702478167,0.00436258,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1729702478168,0.00877953,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1729702478399,0.00877953,65850.0,65843.0,0.2822503]
["bitfinex","BTCUSD",1729702478400,0.23095895,65855.0,65850.0,0.151858]
["bitfinex","BTCUSD",1729702478613,0.23095895,65855.0,65847.0,0.2592827]
["bitfinex","BTCUSD",1729702478614,0.23095895,65855.0,65847.0,0.3556827]
["bitfinex","BTCUSD",1729702478837,0.00436258,65855.0,65849.0,0.151862]
["bitfinex","BTCUSD",1729702479281,0.00441695,65856.0,65849.0,0.151862]
["bitfinex","BTCUSD",1729702479282,0.00877953,65856.0,65850.0,0.151858]
["bitfinex","BTCUSD",1729702479505,0.00877953,65856.0,65849.0,0.303722]
["bitfinex","BTCUSD",1729702479734,0.00436258,65856.0,65850.0,0.151859]
["bitfinex","BTCUSD",1729702479943,0.00441695,65860.0,65848.0,0.303727]
["bitfinex","BTCUSD",1729702479944,0.00436258,65854.0,65848.0,0.303727]
["bitfinex","BTCUSD",1729702480356,0.00441695,65856.0,65849.0,0.403725]
["bitfinex","BTCUSD",1729702480565,0.22659637,65863.0,65856.0,0.151845]
["bitfinex","BTCUSD",1729702480566,0.00877953,65860.0,65856.0,0.151845]
["bitfinex","BTCUSD",1729702480798,0.00877953,65860.0,65851.0,0.2592827]
["bitfinex","BTCUSD",1729702480799,0.00877953,65860.0,65852.0,0.30674778]
["bitfinex","BTCUSD",1729702481026,0.00436258,65865.0,65857.0,0.0777]
["bitfinex","BTCUSD",1729702481254,0.00441695,65870.0,65857.0,0.0777]
["bitfinex","BTCUSD",1729702481255,0.22659637,65862.0,65860.0,0.151835]
["bitfinex","BTCUSD",1729702481472,0.00436258,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1729702481695,0.00436258,65865.0,65858.0,0.151841]
["bitfinex","BTCUSD",1729702481904,0.00436258,65865.0,65857.0,0.0777]
["bitfinex","BTCUSD",1729702481905,0.00436258,65868.0,65859.0,0.05191898]
["bitfinex","BTCUSD",1729702482163,0.00436258,65868.0,65860.0,0.2592827]
["bitfinex","BTCUSD",1729702482164,0.00877953,65868.0,65860.0,0.2592827]
["bitfinex","BTCUSD",1729702482372,0.00877953,65868.0,65861.0,0.151832]
["bitfinex","BTCUSD",1729702482580,0.00877953,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1729702482792,0.00877953,65868.0,65862.0,0.303664]
["bitfinex","BTCUSD",1729702483001,0.00436258,65868.0,65861.0,0.303669]
["bitfinex","BTCUSD",1729702483216,0.00436258,65868.0,65860.0,0.2592827]
["bitfinex","BTCUSD",1729702483903,0.00436258,65868.0,65861.0,0.04924865]
["bitfinex","BTCUSD",1729702484102,0.00436258,65868.0,65860.0,0.2592827]
["bitfinex","BTCUSD",1729702484310,0.00436258,65868.0,65863.0,0.151829]
["bitfinex","BTCUSD",1729702484515,0.00436258,65868.0,65860.0,0.2592827]
["bitfinex","BTCUSD",1729702484725,0.00436258,65868.0,65861.0,0.303669]
["bitfinex","BTCUSD",1729702485546,0.00436258,65868.0,65860.0,0.5629567]
["bitfinex","BTCUSD",1729702485756,0.00436258,65868.0,65861.0,0.151833]
["bitfinex","BTCUSD",1729702485969,0.00436258,65868.0,65860.0,0.5629567]
["bitfinex","BTCUSD",1729702485970,0.00436258,65868.0,65860.0,0.2592827]
["bitfinex","BTCUSD",1729702486226,0.00441695,65870.0,65860.0,0.2592827]
["bitfinex","BTCUSD",1729702486227,0.00877953,65870.0,65862.0,0.303664]
["bitfinex","BTCUSD",1729702486432,0.00436258,65868.0,65858.0,0.303679]
["bitfinex","BTCUSD",1729702486642,0.00436258,65868.0,65857.0,0.23320381]
["bitfinex","BTCUSD",1729702486643,0.00436258,65864.0,65857.0,0.0827]
["bitfinex","BTCUSD",1729702487344,0.00739951,65864.0,65857.0,0.005]
["bitfinex","BTCUSD",1729702487672,0.00739951,65864.0,65850.0,0.607438]
["bitfinex","BTCUSD",1729702487673,0.00436258,65860.0,65850.0,0.0771]
["bitfinex","BTCUSD",1729702487838,0.00303693,65863.0,65850.0,0.0771]
["bitfinex","BTCUSD",1729702487839,0.00303693,65863.0,65855.0,0.303697]
["bitfinex","BTCUSD",1729702488059,0.04490746,65866.0,65863.0,0.151829]
["bitfinex","BTCUSD",1729702488060,0.00303693,65866.0,65863.0,0.151829]
["bitfinex","BTCUSD",1729702488263,0.01042553,65868.0,65862.0,0.151831]
["bitfinex","BTCUSD",1729702488480,0.01346246,65868.0,65859.0,0.303674]
["bitfinex","BTCUSD",1729702488696,0.00468293,65868.0,65859.0,0.303674]
["bitfinex","BTCUSD",1729702488894,0.01042553,65868.0,65860.0,0.07685082]
["bitfinex","BTCUSD",1729702489100,0.01042553,65868.0,65858.0,0.303683]
["bitfinex","BTCUSD",1729702489101,0.22659637,65866.0,65858.0,0.303683]
["bitfinex","BTCUSD",1729702489305,0.22659637,65866.0,65855.0,0.005]
["bitfinex","BTCUSD",1729702489306,0.00303693,65865.0,65855.0,0.005]
["bitfinex","BTCUSD",1729702489514,0.00303693,65865.0,65859.0,0.17716144]
["bitfinex","BTCUSD",1729702489736,0.01408116,65864.0,65859.0,0.17716144]
["bitfinex","BTCUSD",1729702489960,0.01408116,65863.0,65860.0,0.151837]
["bitfinex","BTCUSD",1729702490162,0.00739951,65866.0,65859.0,0.17716144]
["bitfinex","BTCUSD",1729702490163,0.01408116,65862.0,65859.0,0.17716144]
["bitfinex","BTCUSD",1729702490400,0.01409284,65861.0,65859.0,0.24093168]
["bitfinex","BTCUSD",1729702490587,0.01409284,65861.0,65860.0,0.32899844]
["bitfinex","BTCUSD",1729702490843,0.02254855,65864.0,65860.0,0.17716144]
["bitfinex","BTCUSD",1729702491065,0.001646,65868.0,65862.0,0.151832]
["bitfinex","BTCUSD",1729702491066,0.01409293,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1729702492094,0.01409293,65863.0,65860.0,0.151836]
["bitfinex","BTCUSD",1729702492301,0.001646,65868.0,65860.0,0.151836]
["bitfinex","BTCUSD",1729702492302,0.001646,65868.0,65862.0,0.17716144]
["bitfinex","BTCUSD",1729702492508,0.05481398,65867.0,65862.0,0.32899344]
["bitfinex","BTCUSD",1729702492712,0.001646,65868.0,65861.0,0.05299267]
["bitfinex","BTCUSD",1729702492713,0.001646,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729702492927,0.001646,65868.0,65867.0,0.323621]
["bitfinex","BTCUSD",1729702492928,0.05646087,65868.0,65867.0,0.323621]
["bitfinex","BTCUSD",1729702493135,0.05646087,65868.0,65867.0,0.58493355]
["bitfinex","BTCUSD",1729702493849,0.05647092,65868.0,65867.0,0.58493355]
["bitfinex","BTCUSD",1729702494017,0.05647092,65868.0,65867.0,0.50776223]
["bitfinex","BTCUSD",1729702494224,0.05647092,65868.0,65863.0,0.30366]
["bitfinex","BTCUSD",1729702494225,0.05647092,65868.0,65863.0,0.17716144]
["bitfinex","BTCUSD",1729702494465,0.07837204,65867.0,65863.0,0.17716144]
["bitfinex","BTCUSD",1729702494672,0.001646,65868.0,65863.0,0.17716144]
["bitfinex","BTCUSD",1729702494673,0.02354712,65865.0,65863.0,0.17716144]
["bitfinex","BTCUSD",1729702494921,0.03767858,65864.0,65859.0,0.0765]
["bitfinex","BTCUSD",1729702495137,0.001646,65868.0,65862.0,0.17716144]
["bitfinex","BTCUSD",1729702495138,0.02260281,65863.0,65862.0,0.17716144]
["bitfinex","BTCUSD",1729702495340,0.03672956,65863.0,65862.0,0.32899344]
["bitfinex","BTCUSD",1729702496411,0.03672956,65863.0,65861.0,0.41093574]
["bitfinex","BTCUSD",1729702496616,0.00441695,65872.0,65861.0,0.41093574]
["bitfinex","BTCUSD",1729702496825,0.00441695,65872.0,65863.0,0.151828]
["bitfinex","BTCUSD",1729702497231,0.00441695,65872.0,65862.0,0.09829311]
["bitfinex","BTCUSD",1729702497486,0.00441695,65874.0,65871.0,0.25910274]
["bitfinex","BTCUSD",1729702497700,0.00441695,65877.0,65871.0,0.25910274]
["bitfinex","BTCUSD",1729702498315,0.00441695,65877.0,65867.0,0.15182]
["bitfinex","BTCUSD",1729702498787,0.00441695,65874.0,65863.0,0.22659637]
["bitfinex","BTCUSD",1729702498992,0.00441695,65874.0,65862.0,0.09829311]
["bitfinex","BTCUSD",1729702498993,0.001646,65873.0,65862.0,0.09829311]
["bitfinex","BTCUSD",1729702499401,0.151813,65871.0,65862.0,0.09829311]
["bitfinex","BTCUSD",1729702499600,0.001646,65873.0,65862.0,0.09829311]
["bitfinex","BTCUSD",1729702499823,0.151822,65867.0,65858.0,0.005]
["bitfinex","BTCUSD",1729702500036,0.151822,65867.0,65857.0,0.005]
["bitfinex","BTCUSD",1729702500256,0.303638,65868.0,65856.0,0.25910274]
["bitfinex","BTCUSD",1729702500469,0.151821,65867.0,65856.0,0.41094874]
["bitfinex","BTCUSD",1729702500964,0.151821,65867.0,65853.0,0.303706]
["bitfinex","BTCUSD",1729702500965,0.22659637,65859.0,65847.0,0.151865]
["bitfinex","BTCUSD",1729702501181,0.00441695,65862.0,65851.0,0.25910274]
["bitfinex","BTCUSD",1729702501625,0.00441695,65867.0,65861.0,0.25910274]
["bitfinex","BTCUSD",1729702501834,0.22659637,65865.0,65861.0,0.41093574]
["bitfinex","BTCUSD",1729702502047,0.22659637,65865.0,65861.0,0.25910274]
["bitfinex","BTCUSD",1729702502256,0.00441695,65866.0,65861.0,0.25910274]
["bitfinex","BTCUSD",1729702502758,0.00441695,65866.0,65858.0,0.151841]
["bitfinex","BTCUSD",1729702502964,0.00441695,65866.0,65859.0,0.151838]
["bitfinex","BTCUSD",1729702503180,0.00441695,65866.0,65856.0,0.25910274]
["bitfinex","BTCUSD",1729702503181,0.00441695,65866.0,65857.0,0.151844]
["bitfinex","BTCUSD",1729702503396,0.00441695,65866.0,65841.0,0.24451955]
["bitfinex","BTCUSD",1729702503397,0.00441695,65864.0,65851.0,0.005]
["bitfinex","BTCUSD",1729702503622,0.00441695,65864.0,65841.0,0.1993]
["bitfinex","BTCUSD",1729702503623,0.25910274,65854.0,65840.0,0.151881]
["bitfinex","BTCUSD",1729702503855,0.25910274,65854.0,65839.0,0.22741937]
["bitfinex","BTCUSD",1729702503856,0.00441695,65852.0,65839.0,0.22741937]
["bitfinex","BTCUSD",1729702504075,0.00441695,65852.0,65844.0,0.151873]
["bitfinex","BTCUSD",1729702504285,0.00441695,65856.0,65844.0,0.303747]
["bitfinex","BTCUSD",1729702504499,0.02354909,65849.0,65848.0,0.17561954]
["bitfinex","BTCUSD",1729702504705,0.02354909,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1729702504910,0.02354909,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1729702505154,0.02260931,65851.0,65848.0,0.02375654]
["bitfinex","BTCUSD",1729702505378,0.02260931,65850.0,65848.0,0.02375654]
["bitfinex","BTCUSD",1729702505585,0.02260931,65849.0,65848.0,0.02375654]
["bitfinex","BTCUSD",1729702506918,0.17687395,65849.0,65848.0,0.02375654]
["bitfinex","BTCUSD",1729702507137,0.03913868,65849.0,65848.0,0.02375654]
["bitfinex","BTCUSD",1729702507334,0.03913868,65849.0,65841.0,0.15188]
["bitfinex","BTCUSD",1729702507527,0.303706,65854.0,65839.0,0.22741937]
["bitfinex","BTCUSD",1729702507528,0.00441695,65846.0,65839.0,0.22741937]
["bitfinex","BTCUSD",1729702507754,0.01412673,65848.0,65839.0,0.22741937]
["bitfinex","BTCUSD",1729702507755,0.303706,65854.0,65839.0,0.37930437]
["bitfinex","BTCUSD",1729702507756,0.023545,65840.0,65839.0,0.37930437]
["bitfinex","BTCUSD",1729702507980,0.00441695,65857.0,65844.0,0.005]
["bitfinex","BTCUSD",1729702508179,0.35620274,65869.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729702508180,0.22659637,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729702508598,0.01412942,65856.0,65853.0,0.151851]
["bitfinex","BTCUSD",1729702508805,0.01412942,65856.0,65854.0,0.0759287]
["bitfinex","BTCUSD",1729702509079,0.01412942,65856.0,65850.0,0.15186]
["bitfinex","BTCUSD",1729702509282,0.01412942,65856.0,65853.0,0.151852]
["bitfinex","BTCUSD",1729702509493,0.01412942,65856.0,65849.0,0.151861]
["bitfinex","BTCUSD",1729702509704,0.01412942,65852.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729702509908,0.22659637,65851.0,65845.0,0.04535772]
["bitfinex","BTCUSD",1729702510039,0.01412942,65852.0,65842.0,0.04535772]
["bitfinex","BTCUSD",1729702510040,0.00441695,65850.0,65842.0,0.04535772]
["bitfinex","BTCUSD",1729702510248,0.00441695,65850.0,65839.0,0.0912621]
["bitfinex","BTCUSD",1729702510249,0.303739,65846.0,65839.0,0.04624313]
["bitfinex","BTCUSD",1729702510456,0.05488507,65850.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702510457,0.00441695,65842.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702510842,0.25910274,65843.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702510843,0.00441695,65841.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702511670,0.01854495,65841.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702511938,0.014128,65840.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702512104,0.21770763,65840.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702512300,0.166011,65840.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702512517,0.17042795,65840.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702512969,0.17040528,65840.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702513168,0.32090909,65840.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702514229,0.32590909,65840.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702514425,0.63256147,65840.0,65839.0,0.000823]
["bitfinex","BTCUSD",1729702514653,0.17332095,65831.0,65830.0,0.02376747]
["bitfinex","BTCUSD",1729702514870,0.17332095,65831.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702514871,0.00441695,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702515112,0.4187083,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702515432,0.30365985,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702515628,0.16266308,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702515841,0.31835611,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702516026,0.67726963,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702516244,0.15050381,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702516525,0.17549196,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702516652,0.02356296,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702516910,0.02246957,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702517120,0.53039237,65834.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702517121,0.02356296,65833.0,65819.0,0.15632781]
["bitfinex","BTCUSD",1729702517324,0.02356296,65833.0,65820.0,0.15550381]
["bitfinex","BTCUSD",1729702517325,0.22659637,65826.0,65820.0,0.15550381]
["bitfinex","BTCUSD",1729702517528,0.22659637,65834.0,65821.0,0.023]
["bitfinex","BTCUSD",1729702517741,0.01404204,65833.0,65821.0,0.023]
["bitfinex","BTCUSD",1729702517998,0.01404204,65833.0,65824.0,0.151919]
["bitfinex","BTCUSD",1729702518211,0.22659637,65834.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702518579,0.151891,65837.0,65823.0,0.17492]
["bitfinex","BTCUSD",1729702518728,0.01404048,65838.0,65826.0,0.023]
["bitfinex","BTCUSD",1729702518928,0.22659637,65841.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702518929,0.01404048,65840.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702519136,0.31642829,65840.0,65826.0,0.151913]
["bitfinex","BTCUSD",1729702519343,0.01404048,65839.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702519549,0.01404048,65839.0,65825.0,0.174915]
["bitfinex","BTCUSD",1729702519550,0.151886,65839.0,65825.0,0.174915]
["bitfinex","BTCUSD",1729702519776,0.01404048,65839.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702520000,0.15050381,65840.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702520001,0.151888,65838.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702520214,0.16592692,65839.0,65826.0,0.05229169]
["bitfinex","BTCUSD",1729702520426,0.16592692,65839.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702520847,0.01403992,65839.0,65821.0,0.023]
["bitfinex","BTCUSD",1729702521061,0.303776,65838.0,65821.0,0.023]
["bitfinex","BTCUSD",1729702521259,0.151896,65835.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702521467,0.151897,65834.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702521671,0.303776,65838.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702521672,0.151893,65836.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702521890,0.43586981,65840.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702521891,0.01403798,65837.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702522097,0.01403798,65837.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702522325,0.13210381,65840.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702522326,0.31780898,65839.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702522556,0.01403798,65838.0,65828.0,0.023]
["bitfinex","BTCUSD",1729702522800,0.151883,65840.0,65828.0,0.023]
["bitfinex","BTCUSD",1729702522801,0.01403798,65840.0,65837.0,0.023]
["bitfinex","BTCUSD",1729702523085,0.01403798,65840.0,65836.0,0.25910274]
["bitfinex","BTCUSD",1729702523086,0.05,65860.0,65845.0,0.151871]
["bitfinex","BTCUSD",1729702523087,0.22659637,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1729702523319,0.22659637,65846.0,65845.0,0.67007755]
["bitfinex","BTCUSD",1729702523575,0.151823,65866.0,65845.0,0.51820655]
["bitfinex","BTCUSD",1729702523821,0.151835,65861.0,65848.0,0.174863]
["bitfinex","BTCUSD",1729702524162,0.303635,65869.0,65850.0,0.28210274]
["bitfinex","BTCUSD",1729702524384,0.001646,65873.0,65850.0,0.28210274]
["bitfinex","BTCUSD",1729702524385,0.22659637,65868.0,65862.0,0.023]
["bitfinex","BTCUSD",1729702524636,0.01406023,65867.0,65862.0,0.023]
["bitfinex","BTCUSD",1729702524845,0.001646,65873.0,65867.0,0.023]
["bitfinex","BTCUSD",1729702525049,0.001646,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1729702525257,0.001646,65873.0,65870.0,0.25910274]
["bitfinex","BTCUSD",1729702525487,0.001646,65873.0,65872.0,0.184809]
["bitfinex","BTCUSD",1729702525743,0.001646,65873.0,65872.0,0.34334853]
["bitfinex","BTCUSD",1729702525951,0.001646,65873.0,65872.0,0.34031281]
["bitfinex","BTCUSD",1729702526154,0.001646,65873.0,65872.0,0.43531281]
["bitfinex","BTCUSD",1729702526354,0.001646,65873.0,65872.0,0.57002006]
["bitfinex","BTCUSD",1729702527889,0.00172,65886.0,65872.0,0.57002006]
["bitfinex","BTCUSD",1729702527890,0.00172,65886.0,65884.0,0.005]
["bitfinex","BTCUSD",1729702528055,0.00172,65886.0,65885.0,0.59742069]
["bitfinex","BTCUSD",1729702528322,0.00172,65886.0,65885.0,0.59938555]
["bitfinex","BTCUSD",1729702528667,0.00172,65886.0,65885.0,0.58938555]
["bitfinex","BTCUSD",1729702528873,0.00172,65886.0,65885.0,0.68468091]
["bitfinex","BTCUSD",1729702529072,0.00172,65886.0,65885.0,0.26379917]
["bitfinex","BTCUSD",1729702529281,0.00172,65886.0,65885.0,0.33528281]
["bitfinex","BTCUSD",1729702529721,0.00172,65886.0,65885.0,0.34028281]
["bitfinex","BTCUSD",1729702530157,0.00172,65886.0,65885.0,0.17850381]
["bitfinex","BTCUSD",1729702530363,0.00172,65886.0,65885.0,0.33028281]
["bitfinex","BTCUSD",1729702530627,0.00172,65886.0,65885.0,0.028]
["bitfinex","BTCUSD",1729702530837,0.00172,65886.0,65885.0,0.05221027]
["bitfinex","BTCUSD",1729702531109,0.00172,65886.0,65885.0,0.023]
["bitfinex","BTCUSD",1729702531281,0.00172,65886.0,65885.0,0.31031816]
["bitfinex","BTCUSD",1729702531512,0.00172,65886.0,65885.0,0.32528281]
["bitfinex","BTCUSD",1729702531710,0.00172,65886.0,65885.0,0.17350381]
["bitfinex","BTCUSD",1729702531938,0.00172,65886.0,65885.0,0.023]
["bitfinex","BTCUSD",1729702532162,0.00172,65886.0,65885.0,0.2236141]
["bitfinex","BTCUSD",1729702532579,0.00172,65886.0,65879.0,0.02374613]
["bitfinex","BTCUSD",1729702533002,0.151791,65880.0,65879.0,0.02374613]
["bitfinex","BTCUSD",1729702533451,0.151802,65876.0,65867.0,0.22659637]
["bitfinex","BTCUSD",1729702533733,0.40960655,65879.0,65874.0,0.22659637]
["bitfinex","BTCUSD",1729702533948,0.303591,65878.0,65872.0,0.02374988]
["bitfinex","BTCUSD",1729702534167,0.151802,65876.0,65872.0,0.02374988]
["bitfinex","BTCUSD",1729702534398,0.005,65885.0,65872.0,0.02374988]
["bitfinex","BTCUSD",1729702534399,0.25910274,65885.0,65872.0,0.02374988]
["bitfinex","BTCUSD",1729702534632,0.151788,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702535054,0.01399735,65882.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702535269,0.303567,65884.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702535380,0.151788,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702535579,0.6874289,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702535786,0.73081832,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702536025,0.84081832,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702536247,0.44368123,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702536482,0.43128916,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702536685,0.41628916,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702537117,0.40729181,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702537289,0.30229181,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702537496,0.31628242,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702538113,0.01399061,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702538457,0.303566,65884.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702538458,0.01399061,65883.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702538638,0.151788,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702538845,0.31629032,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702539259,0.32129032,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702540701,0.32329723,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702540859,0.42329723,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702541109,0.43329723,65881.0,65880.0,0.000822]
["bitfinex","BTCUSD",1729702541324,0.43329723,65881.0,65860.0,0.22659637]
["bitfinex","BTCUSD",1729702541325,0.41093674,65861.0,65860.0,0.22659637]
["bitfinex","BTCUSD",1729702541521,0.42494216,65861.0,65860.0,0.22659637]
["bitfinex","BTCUSD",1729702541733,0.01400542,65861.0,65860.0,0.22659637]
["bitfinex","BTCUSD",1729702541953,0.16583942,65862.0,65853.0,0.22659637]
["bitfinex","BTCUSD",1729702542176,0.25910274,65865.0,65853.0,0.22659637]
["bitfinex","BTCUSD",1729702542177,0.01400542,65864.0,65853.0,0.22659637]
["bitfinex","BTCUSD",1729702542366,0.151835,65861.0,65853.0,0.25916601]
["bitfinex","BTCUSD",1729702542578,0.01400542,65864.0,65853.0,0.25916601]
["bitfinex","BTCUSD",1729702542579,0.01400542,65862.0,65854.0,0.151849]
["bitfinex","BTCUSD",1729702542775,0.24060179,65866.0,65854.0,0.151849]
["bitfinex","BTCUSD",1729702542982,0.24060179,65866.0,65854.0,0.023]
["bitfinex","BTCUSD",1729702542983,0.151831,65863.0,65854.0,0.023]
["bitfinex","BTCUSD",1729702543179,0.151831,65863.0,65849.0,0.151861]
["bitfinex","BTCUSD",1729702543180,0.25910274,65858.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702543480,0.151835,65861.0,65855.0,0.023]
["bitfinex","BTCUSD",1729702543658,0.16584463,65862.0,65851.0,0.023]
["bitfinex","BTCUSD",1729702544073,0.151834,65862.0,65851.0,0.023]
["bitfinex","BTCUSD",1729702544227,0.01401061,65862.0,65851.0,0.023]
["bitfinex","BTCUSD",1729702544443,0.303681,65859.0,65851.0,0.023]
["bitfinex","BTCUSD",1729702544645,0.01401061,65858.0,65849.0,0.174861]
["bitfinex","BTCUSD",1729702544841,0.03642881,65863.0,65851.0,0.023]
["bitfinex","BTCUSD",1729702545024,0.22659637,65862.0,65853.0,0.023]
["bitfinex","BTCUSD",1729702545229,0.22659637,65862.0,65852.0,0.151854]
["bitfinex","BTCUSD",1729702545230,0.01401061,65861.0,65852.0,0.151854]
["bitfinex","BTCUSD",1729702545614,0.01401061,65861.0,65853.0,0.023]
["bitfinex","BTCUSD",1729702545813,0.151829,65864.0,65852.0,0.023]
["bitfinex","BTCUSD",1729702545814,0.01401061,65864.0,65852.0,0.023]
["bitfinex","BTCUSD",1729702546099,0.151827,65865.0,65854.0,0.023]
["bitfinex","BTCUSD",1729702546293,0.01401061,65867.0,65854.0,0.023]
["bitfinex","BTCUSD",1729702546294,0.303646,65866.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702546525,0.151831,65863.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702546729,0.16583761,65865.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702546944,0.01401061,65865.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702547155,0.01401061,65865.0,65857.0,0.023]
["bitfinex","BTCUSD",1729702547386,0.01401061,65864.0,65857.0,0.023]
["bitfinex","BTCUSD",1729702547619,0.01401061,65864.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702547620,0.151846,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702548052,0.16585661,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702548204,0.446509,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702548416,0.45855757,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702548612,0.35287912,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702550472,0.20237531,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702551489,0.35299095,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702551694,0.33892397,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702551896,0.35499036,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702552106,0.46206878,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702552516,0.46706878,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702552720,0.56706878,65856.0,65855.0,0.000822]
["bitfinex","BTCUSD",1729702552963,0.56706878,65856.0,65843.0,0.22659637]
["bitfinex","BTCUSD",1729702552964,0.41097674,65844.0,65843.0,0.22659637]
["bitfinex","BTCUSD",1729702553168,0.05064497,65844.0,65843.0,0.22659637]
["bitfinex","BTCUSD",1729702553379,0.03657416,65844.0,65843.0,0.22659637]
["bitfinex","BTCUSD",1729702553597,0.03657416,65844.0,65836.0,0.22659637]
["bitfinex","BTCUSD",1729702553828,0.03657416,65843.0,65836.0,0.22659637]
["bitfinex","BTCUSD",1729702554008,0.303721,65850.0,65836.0,0.22659637]
["bitfinex","BTCUSD",1729702554009,0.03657416,65842.0,65836.0,0.04587994]
["bitfinex","BTCUSD",1729702554242,0.03657416,65841.0,65837.0,0.023]
["bitfinex","BTCUSD",1729702554447,0.03657416,65840.0,65832.0,0.0753]
["bitfinex","BTCUSD",1729702554671,0.0225033,65839.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702554863,0.03656786,65839.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702555067,0.01406456,65838.0,65833.0,0.023]
["bitfinex","BTCUSD",1729702555268,0.01406456,65837.0,65833.0,0.023]
["bitfinex","BTCUSD",1729702555478,0.01406456,65836.0,65833.0,0.023]
["bitfinex","BTCUSD",1729702555684,0.01406456,65835.0,65828.0,0.023]
["bitfinex","BTCUSD",1729702555894,0.01406456,65834.0,65830.0,0.023]
["bitfinex","BTCUSD",1729702556074,0.151886,65839.0,65830.0,0.023]
["bitfinex","BTCUSD",1729702556075,0.01406456,65833.0,65830.0,0.023]
["bitfinex","BTCUSD",1729702556322,0.303762,65841.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702556323,0.01406456,65832.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702556538,0.01406456,65831.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702556748,0.0225033,65837.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702556749,0.01406456,65830.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702556960,0.01406456,65829.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702557169,0.24909967,65836.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702557170,0.01406456,65828.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702557374,0.01406456,65827.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702557665,0.03655076,65831.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702557666,0.0225033,65830.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702557867,0.03651185,65829.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702558078,0.03651185,65828.0,65819.0,0.22742037]
["bitfinex","BTCUSD",1729702558291,0.03651185,65827.0,65820.0,0.023]
["bitfinex","BTCUSD",1729702558543,0.03651185,65826.0,65819.0,0.023824]
["bitfinex","BTCUSD",1729702558768,0.03651185,65825.0,65819.0,0.25042037]
["bitfinex","BTCUSD",1729702559004,0.303795,65834.0,65819.0,0.40235037]
["bitfinex","BTCUSD",1729702559005,0.03651185,65824.0,65819.0,0.40235037]
["bitfinex","BTCUSD",1729702559266,0.25910274,65833.0,65819.0,0.175754]
["bitfinex","BTCUSD",1729702559267,0.01404302,65823.0,65819.0,0.175754]
["bitfinex","BTCUSD",1729702559495,0.01404302,65822.0,65821.0,0.179927]
["bitfinex","BTCUSD",1729702559714,0.01404302,65822.0,65821.0,0.33346894]
["bitfinex","BTCUSD",1729702559916,0.01404302,65827.0,65821.0,0.17850381]
["bitfinex","BTCUSD",1729702560125,0.02246883,65833.0,65830.0,0.151904]
["bitfinex","BTCUSD",1729702560328,0.22659637,65843.0,65826.0,0.023]
["bitfinex","BTCUSD",1729702560329,0.01404826,65832.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702560533,0.02246883,65835.0,65831.0,0.023]
["bitfinex","BTCUSD",1729702560739,0.22659637,65843.0,65831.0,0.023]
["bitfinex","BTCUSD",1729702560740,0.01404783,65834.0,65831.0,0.023]
["bitfinex","BTCUSD",1729702560951,0.01404783,65834.0,65832.0,0.151899]
["bitfinex","BTCUSD",1729702561163,0.01404783,65833.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702561380,0.22659637,65843.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702561381,0.01404783,65832.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702561575,0.25910274,65835.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702561576,0.01404783,65831.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702561791,0.01404783,65830.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702562004,0.01404783,65829.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702562314,0.151891,65837.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702562315,0.01404783,65828.0,65827.0,0.023]
["bitfinex","BTCUSD",1729702562754,0.01404783,65828.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702562755,0.01404783,65828.0,65819.0,0.22742037]
["bitfinex","BTCUSD",1729702562756,0.03651666,65828.0,65819.0,0.22742037]
["bitfinex","BTCUSD",1729702562982,0.32659637,65843.0,65819.0,0.22742037]
["bitfinex","BTCUSD",1729702562983,0.01404783,65827.0,65822.0,0.25910274]
["bitfinex","BTCUSD",1729702563218,0.01405658,65826.0,65825.0,0.455752]
["bitfinex","BTCUSD",1729702563421,0.22659637,65843.0,65830.0,0.151906]
["bitfinex","BTCUSD",1729702563422,0.22659637,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1729702563789,0.24065295,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1729702563798,0.24065295,65831.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702563989,0.303785,65837.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702563990,0.01405658,65830.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702564215,0.01405559,65829.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702564410,0.22659637,65836.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702564411,0.01405559,65828.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702564617,0.01405559,65827.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702564826,0.22659637,65836.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702564827,0.01405559,65826.0,65823.0,0.023]
["bitfinex","BTCUSD",1729702565054,0.01405559,65825.0,65824.0,0.17492]
["bitfinex","BTCUSD",1729702565272,0.22659637,65836.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702565273,0.151901,65833.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702565481,0.22659637,65829.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702565696,0.01405559,65828.0,65823.0,0.174922]
["bitfinex","BTCUSD",1729702565909,0.01405559,65827.0,65825.0,0.023]
["bitfinex","BTCUSD",1729702566137,0.01406273,65838.0,65837.0,0.17489]
["bitfinex","BTCUSD",1729702566389,0.22659637,65845.0,65843.0,0.151876]
["bitfinex","BTCUSD",1729702566390,0.01406273,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1729702566597,0.01406273,65844.0,65843.0,0.33341709]
["bitfinex","BTCUSD",1729702566803,0.01406273,65844.0,65843.0,0.45485052]
["bitfinex","BTCUSD",1729702567196,0.22659637,65852.0,65843.0,0.45485052]
["bitfinex","BTCUSD",1729702567197,0.01406952,65851.0,65850.0,0.023]
["bitfinex","BTCUSD",1729702567417,0.01406952,65851.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702567622,0.37843337,65860.0,65846.0,0.023]
["bitfinex","BTCUSD",1729702567623,0.01406952,65850.0,65846.0,0.023]
["bitfinex","BTCUSD",1729702567879,0.22659637,65860.0,65849.0,0.15050381]
["bitfinex","BTCUSD",1729702568054,0.22659637,65860.0,65852.0,0.023]
["bitfinex","BTCUSD",1729702568195,0.53024037,65867.0,65852.0,0.023]
["bitfinex","BTCUSD",1729702568196,0.01407364,65859.0,65856.0,0.1026]
["bitfinex","BTCUSD",1729702568384,0.01407968,65858.0,65857.0,0.02603679]
["bitfinex","BTCUSD",1729702568585,0.01407968,65858.0,65857.0,0.023]
["bitfinex","BTCUSD",1729702569574,0.01407968,65858.0,65857.0,0.174844]
["bitfinex","BTCUSD",1729702569776,0.01407968,65858.0,65857.0,0.023]
["bitfinex","BTCUSD",1729702570195,0.01407968,65858.0,65857.0,0.27840832]
["bitfinex","BTCUSD",1729702570398,0.01407968,65858.0,65857.0,0.43694863]
["bitfinex","BTCUSD",1729702570539,0.01407968,65858.0,65857.0,0.43391213]
["bitfinex","BTCUSD",1729702570737,0.22659637,65876.0,65857.0,0.43391213]
["bitfinex","BTCUSD",1729702570738,0.01407968,65866.0,65865.0,0.179825]
["bitfinex","BTCUSD",1729702570939,0.01407968,65866.0,65865.0,0.33032881]
["bitfinex","BTCUSD",1729702571155,0.22659637,65876.0,65870.0,0.005]
["bitfinex","BTCUSD",1729702571396,0.22659637,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729702571583,0.001644,65880.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729702571584,0.001644,65880.0,65879.0,0.023]
["bitfinex","BTCUSD",1729702571730,0.001644,65880.0,65879.0,0.174793]
["bitfinex","BTCUSD",1729702572066,0.001644,65880.0,65879.0,0.33029681]
["bitfinex","BTCUSD",1729702572067,0.01571459,65880.0,65879.0,0.33029681]
["bitfinex","BTCUSD",1729702572151,0.01571459,65880.0,65879.0,0.45126103]
["bitfinex","BTCUSD",1729702572347,0.001644,65880.0,65879.0,0.45126103]
["bitfinex","BTCUSD",1729702572784,0.001644,65880.0,65879.0,0.14396422]
["bitfinex","BTCUSD",1729702573012,0.001644,65880.0,65877.0,0.023]
["bitfinex","BTCUSD",1729702573210,0.001644,65880.0,65877.0,0.17350381]
["bitfinex","BTCUSD",1729702573837,0.001644,65880.0,65877.0,0.32529981]
["bitfinex","BTCUSD",1729702574260,0.001644,65880.0,65877.0,0.17350381]
["bitfinex","BTCUSD",1729702574471,0.001644,65880.0,65879.0,0.179793]
["bitfinex","BTCUSD",1729702574677,0.001644,65880.0,65879.0,0.45104502]
["bitfinex","BTCUSD",1729702574902,0.001644,65880.0,65879.0,0.44800968]
["bitfinex","BTCUSD",1729702577328,0.001644,65880.0,65879.0,0.17350381]
["bitfinex","BTCUSD",1729702577555,0.001644,65880.0,65872.0,0.0287465]
["bitfinex","BTCUSD",1729702577753,0.001644,65880.0,65874.0,0.22659637]
["bitfinex","BTCUSD",1729702577958,0.001644,65880.0,65872.0,0.17425031]
["bitfinex","BTCUSD",1729702578160,0.001644,65880.0,65873.0,0.151807]
["bitfinex","BTCUSD",1729702578481,0.001644,65880.0,65874.0,0.06346793]
["bitfinex","BTCUSD",1729702578695,0.001644,65880.0,65877.0,0.151797]
["bitfinex","BTCUSD",1729702578946,0.001644,65880.0,65876.0,0.151799]
["bitfinex","BTCUSD",1729702579283,0.001644,65880.0,65877.0,0.023]
["bitfinex","BTCUSD",1729702580022,0.001644,65880.0,65873.0,0.023]
["bitfinex","BTCUSD",1729702580272,0.001644,65880.0,65874.0,0.06339378]
["bitfinex","BTCUSD",1729702580483,0.001644,65880.0,65875.0,0.023]
["bitfinex","BTCUSD",1729702580706,0.001644,65880.0,65874.0,0.023]
["bitfinex","BTCUSD",1729702580893,0.48569911,65879.0,65874.0,0.023]
["bitfinex","BTCUSD",1729702581101,0.48569911,65879.0,65868.0,0.22659637]
["bitfinex","BTCUSD",1729702581102,0.25910274,65879.0,65868.0,0.22659637]
["bitfinex","BTCUSD",1729702581360,0.25910274,65879.0,65860.0,0.14513569]
["bitfinex","BTCUSD",1729702581361,0.1518,65876.0,65867.0,0.22659637]
["bitfinex","BTCUSD",1729702581573,0.001644,65880.0,65867.0,0.22659637]
["bitfinex","BTCUSD",1729702581574,0.151814,65870.0,65867.0,0.22659637]
["bitfinex","BTCUSD",1729702581781,0.151814,65870.0,65869.0,0.02375228]
["bitfinex","BTCUSD",1729702581989,0.303619,65872.0,65869.0,0.02375228]
["bitfinex","BTCUSD",1729702581990,0.151812,65871.0,65869.0,0.02375228]
["bitfinex","BTCUSD",1729702582232,0.25910274,65871.0,65869.0,0.02375228]
["bitfinex","BTCUSD",1729702582455,0.01400088,65870.0,65869.0,0.02375228]
["bitfinex","BTCUSD",1729702583290,0.01400088,65870.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702583712,0.25910274,65879.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702583713,0.151803,65875.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702583918,0.151805,65874.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702584167,0.01400088,65875.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702584375,0.151804,65874.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702584612,0.151807,65873.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702585589,0.01400088,65875.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702585590,0.25910274,65874.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702585812,0.151812,65871.0,65869.0,0.04675228]
["bitfinex","BTCUSD",1729702586027,0.41091674,65870.0,65869.0,0.02375228]
["bitfinex","BTCUSD",1729702586239,0.4473177,65870.0,65869.0,0.02375228]
["bitfinex","BTCUSD",1729702586470,0.44650043,65870.0,65869.0,0.02375228]
["bitfinex","BTCUSD",1729702586743,0.44650043,65870.0,65852.0,0.46564937]
["bitfinex","BTCUSD",1729702586744,0.005,65864.0,65852.0,0.22659637]
["bitfinex","BTCUSD",1729702586978,0.41095574,65853.0,65852.0,0.22659637]
["bitfinex","BTCUSD",1729702587221,0.41095574,65853.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702587222,0.151869,65846.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702587395,0.41097174,65846.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702587610,0.47072108,65846.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702587843,0.151874,65844.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702588079,0.151874,65844.0,65835.0,0.24925601]
["bitfinex","BTCUSD",1729702588080,0.151882,65841.0,65835.0,0.24925601]
["bitfinex","BTCUSD",1729702588296,0.01400305,65840.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702588499,0.01400305,65839.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702588711,0.01400305,65838.0,65828.0,0.22659637]
["bitfinex","BTCUSD",1729702588918,0.151886,65839.0,65828.0,0.22963425]
["bitfinex","BTCUSD",1729702589126,0.16589105,65838.0,65828.0,0.22963425]
["bitfinex","BTCUSD",1729702589355,0.01400305,65837.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702589570,0.01400305,65836.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702589795,0.16589405,65837.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702590048,0.16589405,65837.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702590049,0.25910274,65830.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702590621,0.151911,65828.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702590869,0.16591405,65828.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702591120,0.01400305,65828.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702591562,0.66286374,65842.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702591563,0.01400305,65835.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702591782,0.24059942,65834.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702592010,0.25910274,65838.0,65827.0,0.023822]
["bitfinex","BTCUSD",1729702592011,0.01400305,65833.0,65827.0,0.023822]
["bitfinex","BTCUSD",1729702592229,0.01400305,65837.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702592441,0.22659637,65830.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702592647,0.25910274,65834.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702592871,0.01400278,65833.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702593707,0.01400278,65836.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702593846,0.01400278,65835.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702594049,0.02240446,65838.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702594050,0.01400278,65837.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702594295,0.01400278,65837.0,65828.0,0.25263438]
["bitfinex","BTCUSD",1729702594490,0.01400278,65836.0,65828.0,0.02603801]
["bitfinex","BTCUSD",1729702594704,0.30377,65840.0,65828.0,0.02603801]
["bitfinex","BTCUSD",1729702594705,0.25910274,65831.0,65828.0,0.023]
["bitfinex","BTCUSD",1729702594941,0.151911,65828.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702595163,0.01400278,65829.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702595395,0.16591078,65829.0,65827.0,0.000822]
["bitfinex","BTCUSD",1729702595635,0.16590878,65830.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702595881,0.151911,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702596220,0.01400278,65830.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702596347,0.151909,65829.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702597143,0.16591178,65829.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702598075,0.151911,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702599014,0.01400278,65829.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702599220,0.151909,65829.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702599816,0.151911,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702600451,0.2574144,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702600670,0.53692099,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702600886,0.52192099,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702601101,0.42141759,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702601518,0.42341759,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702601888,0.42141759,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702602120,0.42341759,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702602298,0.42141759,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702602887,0.43341759,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702603374,0.43339924,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702603625,0.43139924,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702604748,0.41741481,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702604952,0.41641481,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702605777,0.43040297,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702606595,0.42040297,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702608054,0.26949197,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702608273,0.42140297,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702608475,0.44378402,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702609296,0.44578402,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702609953,0.44378402,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702610364,0.62124229,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702611686,0.63124229,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702612045,0.63324229,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702613412,0.63124229,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702613677,0.63142651,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702613843,0.62142651,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702614093,0.63142651,65828.0,65827.0,0.000742]
["bitfinex","BTCUSD",1729702615302,0.005,65826.0,65823.0,0.000822]
["bitfinex","BTCUSD",1729702615553,0.32937827,65824.0,65823.0,0.000822]
["bitfinex","BTCUSD",1729702615817,0.51643551,65824.0,65823.0,0.000822]
["bitfinex","BTCUSD",1729702617977,0.66835651,65824.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702618190,0.32938727,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702618436,0.3659407,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702619366,0.47835415,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702619832,0.3659407,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702620061,0.2140117,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702620296,0.3659407,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702620536,0.03655343,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702621542,0.3659407,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702622060,0.2140117,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702622320,0.03655343,65820.0,65819.0,0.256755]
["bitfinex","BTCUSD",1729702622588,0.03655343,65820.0,65819.0,0.104824]
["bitfinex","BTCUSD",1729702622810,0.2140117,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702623321,0.3140117,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702623808,0.52772627,65820.0,65819.0,0.000824]
["bitfinex","BTCUSD",1729702624025,0.151931,65819.0,65818.0,0.00522773]
["bitfinex","BTCUSD",1729702624259,0.18848443,65819.0,65818.0,0.00522773]
["bitfinex","BTCUSD",1729702625007,0.18830159,65819.0,65818.0,0.00522773]
["bitfinex","BTCUSD",1729702626662,0.18848443,65819.0,65818.0,0.00522773]
["bitfinex","BTCUSD",1729702627134,0.03655343,65819.0,65818.0,0.13085661]
["bitfinex","BTCUSD",1729702627408,0.03655343,65819.0,65818.0,0.18016173]
["bitfinex","BTCUSD",1729702627616,0.03655343,65819.0,65818.0,0.26176173]
["bitfinex","BTCUSD",1729702629019,0.03655343,65819.0,65818.0,0.40616218]
["bitfinex","BTCUSD",1729702629248,0.03655343,65819.0,65818.0,0.45136264]
["bitfinex","BTCUSD",1729702629488,0.03655343,65819.0,65818.0,0.36096173]
["bitfinex","BTCUSD",1729702629726,0.03655343,65819.0,65818.0,0.60211158]
["bitfinex","BTCUSD",1729702629959,0.01405901,65819.0,65818.0,0.62446668]
["bitfinex","BTCUSD",1729702630199,0.01405901,65819.0,65818.0,0.51146554]
["bitfinex","BTCUSD",1729702630459,0.01154124,65819.0,65818.0,0.51146554]
["bitfinex","BTCUSD",1729702630686,0.01154124,65819.0,65818.0,0.36096173]
["bitfinex","BTCUSD",1729702630931,0.01154124,65819.0,65818.0,0.20902773]
["bitfinex","BTCUSD",1729702631164,0.01154124,65819.0,65818.0,0.36096173]
["bitfinex","BTCUSD",1729702632019,0.1,65820.0,65819.0,0.174931]
["bitfinex","BTCUSD",1729702632638,0.1,65820.0,65819.0,0.023]
["bitfinex","BTCUSD",1729702632864,0.1,65820.0,65819.0,0.174931]
["bitfinex","BTCUSD",1729702634110,0.1,65820.0,65819.0,0.67343538]
["bitfinex","BTCUSD",1729702634340,0.001646,65828.0,65827.0,0.289913]
["bitfinex","BTCUSD",1729702634546,0.001646,65828.0,65827.0,0.79777508]
["bitfinex","BTCUSD",1729702634756,0.001646,65828.0,65827.0,0.94827889]
["bitfinex","BTCUSD",1729702634960,0.001646,65828.0,65827.0,0.95027889]
["bitfinex","BTCUSD",1729702635177,0.001646,65828.0,65827.0,0.94827889]
["bitfinex","BTCUSD",1729702635598,0.22659637,65836.0,65835.0,0.179894]
["bitfinex","BTCUSD",1729702635808,0.22659637,65836.0,65835.0,0.77945608]
["bitfinex","BTCUSD",1729702636018,0.32930527,65856.0,65843.0,0.023]
["bitfinex","BTCUSD",1729702636228,0.17745827,65856.0,65843.0,0.174876]
["bitfinex","BTCUSD",1729702636440,0.37844437,65855.0,65845.0,0.023]
["bitfinex","BTCUSD",1729702636647,0.22659637,65855.0,65845.0,0.06841054]
["bitfinex","BTCUSD",1729702636872,0.53026137,65862.0,65845.0,0.06841054]
["bitfinex","BTCUSD",1729702636873,0.22659637,65862.0,65848.0,0.023]
["bitfinex","BTCUSD",1729702637077,0.22659637,65855.0,65849.0,0.03891593]
["bitfinex","BTCUSD",1729702637321,0.17745827,65860.0,65850.0,0.151859]
["bitfinex","BTCUSD",1729702637516,0.17745827,65860.0,65847.0,0.023]
["bitfinex","BTCUSD",1729702637734,0.17745827,65860.0,65847.0,0.026037]
["bitfinex","BTCUSD",1729702637931,0.17745827,65860.0,65851.0,0.303715]
["bitfinex","BTCUSD",1729702638137,0.303647,65866.0,65854.0,0.455553]
["bitfinex","BTCUSD",1729702638138,0.22659637,65865.0,65854.0,0.455553]
["bitfinex","BTCUSD",1729702638346,0.151831,65863.0,65854.0,0.0654253]
["bitfinex","BTCUSD",1729702638546,0.32928627,65864.0,65854.0,0.0654253]
["bitfinex","BTCUSD",1729702638749,0.32928627,65864.0,65853.0,0.174852]
["bitfinex","BTCUSD",1729702638951,0.17745827,65864.0,65858.0,0.15184]
["bitfinex","BTCUSD",1729702639213,0.32928627,65864.0,65853.0,0.174852]
["bitfinex","BTCUSD",1729702639462,0.151831,65863.0,65853.0,0.023]
["bitfinex","BTCUSD",1729702640117,0.17745827,65864.0,65844.0,0.30859637]
["bitfinex","BTCUSD",1729702640118,0.17745827,65859.0,65844.0,0.30859637]
["bitfinex","BTCUSD",1729702640420,0.151842,65858.0,65848.0,0.023]
["bitfinex","BTCUSD",1729702640629,0.17745827,65859.0,65849.0,0.151862]
["bitfinex","BTCUSD",1729702641046,0.32929827,65859.0,65850.0,0.023]
["bitfinex","BTCUSD",1729702641259,0.151842,65858.0,65849.0,0.151862]
["bitfinex","BTCUSD",1729702641481,0.151842,65858.0,65835.0,0.0754]
["bitfinex","BTCUSD",1729702641482,0.17745827,65853.0,65835.0,0.0754]
["bitfinex","BTCUSD",1729702641700,0.17745827,65853.0,65831.0,0.0913]
["bitfinex","BTCUSD",1729702641701,0.17745827,65843.0,65831.0,0.0913]
["bitfinex","BTCUSD",1729702641917,0.17745827,65838.0,65831.0,0.0913]
["bitfinex","BTCUSD",1729702642156,0.005,65849.0,65831.0,0.0913]
["bitfinex","BTCUSD",1729702642157,0.30372,65850.0,65832.0,0.00303785]
["bitfinex","BTCUSD",1729702642377,0.151872,65845.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729702642585,0.01406777,65844.0,65835.0,0.303788]
["bitfinex","BTCUSD",1729702642805,0.01406777,65843.0,65837.0,0.151888]
["bitfinex","BTCUSD",1729702643018,0.01406777,65846.0,65837.0,0.151888]
["bitfinex","BTCUSD",1729702643241,0.01406777,65848.0,65842.0,0.303757]
["bitfinex","BTCUSD",1729702643448,0.005,65863.0,65847.0,0.17745827]
["bitfinex","BTCUSD",1729702643449,0.22659637,65858.0,65847.0,0.17745827]
["bitfinex","BTCUSD",1729702643649,0.22659637,65850.0,65847.0,0.303734]
["bitfinex","BTCUSD",1729702643860,0.22659637,65858.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729702643861,0.01406777,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729702644092,0.22659637,65857.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702644313,0.22659637,65850.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702644520,0.240674,65857.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702644521,0.22659637,65857.0,65849.0,0.09046933]
["bitfinex","BTCUSD",1729702644744,0.01407403,65856.0,65849.0,0.09046933]
["bitfinex","BTCUSD",1729702645395,0.15184,65859.0,65849.0,0.09046933]
["bitfinex","BTCUSD",1729702645608,0.22659637,65858.0,65849.0,0.09046933]
["bitfinex","BTCUSD",1729702645814,0.01407403,65857.0,65846.0,0.023]
["bitfinex","BTCUSD",1729702646026,0.01407403,65857.0,65845.0,0.0789]
["bitfinex","BTCUSD",1729702646027,0.16457784,65857.0,65845.0,0.0789]
["bitfinex","BTCUSD",1729702646231,0.151852,65854.0,65845.0,0.0789]
["bitfinex","BTCUSD",1729702646437,0.303697,65855.0,65845.0,0.0789]
["bitfinex","BTCUSD",1729702646647,0.151855,65852.0,65845.0,0.0789]
["bitfinex","BTCUSD",1729702646862,0.01407403,65854.0,65845.0,0.0789]
["bitfinex","BTCUSD",1729702647087,0.151876,65844.0,65840.0,0.02376046]
["bitfinex","BTCUSD",1729702647320,0.17745827,65846.0,65840.0,0.02376046]
["bitfinex","BTCUSD",1729702647321,0.01407403,65845.0,65841.0,0.22659637]
["bitfinex","BTCUSD",1729702647720,0.151868,65847.0,65834.0,0.151897]
["bitfinex","BTCUSD",1729702647946,0.01407403,65849.0,65838.0,0.151887]
["bitfinex","BTCUSD",1729702648154,0.30236581,65849.0,65837.0,0.151888]
["bitfinex","BTCUSD",1729702648364,0.30236581,65849.0,65834.0,0.08597496]
["bitfinex","BTCUSD",1729702648365,0.01407403,65848.0,65835.0,0.303789]
["bitfinex","BTCUSD",1729702648578,0.01407403,65849.0,65840.0,0.17745827]
["bitfinex","BTCUSD",1729702648793,0.22659637,65848.0,65844.0,0.17745827]
["bitfinex","BTCUSD",1729702648999,0.01407403,65847.0,65844.0,0.17745827]
["bitfinex","BTCUSD",1729702649255,0.15050381,65857.0,65844.0,0.17745827]
["bitfinex","BTCUSD",1729702649256,0.16457784,65857.0,65844.0,0.17745827]
["bitfinex","BTCUSD",1729702649473,0.01407403,65857.0,65844.0,0.17745827]
["bitfinex","BTCUSD",1729702649675,0.01407403,65857.0,65848.0,0.17745827]
["bitfinex","BTCUSD",1729702649898,0.22659637,65851.0,65843.0,0.0916]
["bitfinex","BTCUSD",1729702650114,0.01407403,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1729702650326,0.01407403,65850.0,65844.0,0.55759574]
["bitfinex","BTCUSD",1729702650327,0.001646,65860.0,65854.0,0.15185]
["bitfinex","BTCUSD",1729702650563,0.001646,65860.0,65854.0,0.151849]
["bitfinex","BTCUSD",1729702650564,0.22659637,65857.0,65854.0,0.151849]
["bitfinex","BTCUSD",1729702650766,0.22659637,65857.0,65852.0,0.303711]
["bitfinex","BTCUSD",1729702650767,0.01407403,65856.0,65852.0,0.48116927]
["bitfinex","BTCUSD",1729702650967,0.001646,65860.0,65852.0,0.17745827]
["bitfinex","BTCUSD",1729702651179,0.01407403,65859.0,65856.0,0.17745827]
["bitfinex","BTCUSD",1729702651428,0.001646,65860.0,65855.0,0.0778]
["bitfinex","BTCUSD",1729702651429,0.22659637,65858.0,65855.0,0.0778]
["bitfinex","BTCUSD",1729702651634,0.01407403,65857.0,65855.0,0.0778]
["bitfinex","BTCUSD",1729702651860,0.001646,65860.0,65855.0,0.0778]
["bitfinex","BTCUSD",1729702652081,0.01407403,65859.0,65855.0,0.0778]
["bitfinex","BTCUSD",1729702652299,0.01407403,65859.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702652497,0.01407403,65858.0,65850.0,0.151858]
["bitfinex","BTCUSD",1729702652698,0.01407403,65857.0,65850.0,0.151858]
["bitfinex","BTCUSD",1729702652900,0.01407403,65859.0,65850.0,0.151858]
["bitfinex","BTCUSD",1729702653119,0.2406704,65858.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702653337,0.2406704,65858.0,65848.0,0.023]
["bitfinex","BTCUSD",1729702653338,0.01407403,65857.0,65848.0,0.023]
["bitfinex","BTCUSD",1729702653549,0.01407403,65857.0,65844.0,0.15050381]
["bitfinex","BTCUSD",1729702653550,0.32930927,65854.0,65842.0,0.151878]
["bitfinex","BTCUSD",1729702653767,0.01407403,65853.0,65844.0,0.023]
["bitfinex","BTCUSD",1729702653961,0.01407403,65852.0,65844.0,0.023]
["bitfinex","BTCUSD",1729702654188,0.01407403,65851.0,65844.0,0.023]
["bitfinex","BTCUSD",1729702654372,0.01407403,65850.0,65844.0,0.023]
["bitfinex","BTCUSD",1729702654575,0.01407403,65849.0,65844.0,0.023]
["bitfinex","BTCUSD",1729702654783,0.151852,65854.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702654784,0.01407403,65853.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702654985,0.01407403,65852.0,65841.0,0.174881]
["bitfinex","BTCUSD",1729702655197,0.01407403,65851.0,65842.0,0.00303726]
["bitfinex","BTCUSD",1729702655404,0.01407403,65850.0,65842.0,0.15491426]
["bitfinex","BTCUSD",1729702655682,0.01407403,65849.0,65842.0,0.08192532]
["bitfinex","BTCUSD",1729702655877,0.01407403,65848.0,65842.0,0.08192532]
["bitfinex","BTCUSD",1729702656085,0.02253353,65855.0,65842.0,0.08192532]
["bitfinex","BTCUSD",1729702656086,0.01407403,65847.0,65842.0,0.07888806]
["bitfinex","BTCUSD",1729702656293,0.303693,65856.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702656294,0.01407403,65846.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702656502,0.22659637,65850.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702656503,0.01407403,65845.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702656718,0.01407403,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1729702656949,0.01407403,65844.0,65842.0,0.151878]
["bitfinex","BTCUSD",1729702657153,0.22659637,65850.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702657154,0.01407403,65843.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702657367,0.22659637,65850.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702657368,0.01407403,65842.0,65841.0,0.023]
["bitfinex","BTCUSD",1729702658841,0.01407403,65842.0,65841.0,0.2611848]
["bitfinex","BTCUSD",1729702659057,0.01407403,65842.0,65841.0,0.58914688]
["bitfinex","BTCUSD",1729702659272,0.01407403,65842.0,65841.0,0.59414688]
["bitfinex","BTCUSD",1729702659681,0.01407403,65856.0,65845.0,0.023]
["bitfinex","BTCUSD",1729702659884,0.22659637,65857.0,65847.0,0.174867]
["bitfinex","BTCUSD",1729702659885,0.22659637,65848.0,65847.0,0.174867]
["bitfinex","BTCUSD",1729702660097,0.01407403,65848.0,65847.0,0.38878229]
["bitfinex","BTCUSD",1729702660741,0.01407403,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1729702660960,0.01407403,65848.0,65837.0,0.17745827]
["bitfinex","BTCUSD",1729702660961,0.1915323,65848.0,65834.0,0.1736]
["bitfinex","BTCUSD",1729702661172,0.23159637,65857.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702661173,0.17745827,65843.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702661379,0.151878,65842.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702661626,0.18861593,65842.0,65830.0,0.151905]
["bitfinex","BTCUSD",1729702661807,0.17745827,65843.0,65832.0,0.22659637]
["bitfinex","BTCUSD",1729702661808,0.151884,65840.0,65832.0,0.22659637]
["bitfinex","BTCUSD",1729702662051,0.48121527,65843.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702662052,0.03673593,65839.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702662256,0.48121527,65843.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702662257,0.03673593,65838.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702662459,0.03673593,65837.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702662667,0.03673593,65836.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702662876,0.03673593,65835.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702663090,0.03673593,65834.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702663323,0.03673593,65833.0,65829.0,0.174908]
["bitfinex","BTCUSD",1729702663525,0.03673593,65832.0,65829.0,0.174908]
["bitfinex","BTCUSD",1729702663730,0.03673593,65831.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702663974,0.03673593,65830.0,65829.0,0.023]
["bitfinex","BTCUSD",1729702664177,0.03673593,65830.0,65829.0,0.12123442]
["bitfinex","BTCUSD",1729702664812,0.03673593,65830.0,65828.0,0.152733]
["bitfinex","BTCUSD",1729702665079,0.22659637,65842.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702665224,0.22659637,65842.0,65829.0,0.151907]
["bitfinex","BTCUSD",1729702665225,0.151881,65841.0,65829.0,0.151907]
["bitfinex","BTCUSD",1729702665422,0.03675518,65840.0,65830.0,0.303808]
["bitfinex","BTCUSD",1729702665639,0.03675518,65839.0,65831.0,0.151902]
["bitfinex","BTCUSD",1729702665860,0.03675518,65838.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702666072,0.03675518,65837.0,65829.0,0.151907]
["bitfinex","BTCUSD",1729702666292,0.03675518,65836.0,65829.0,0.27037514]
["bitfinex","BTCUSD",1729702666520,0.01413661,65835.0,65829.0,0.27037514]
["bitfinex","BTCUSD",1729702666755,0.03675518,65834.0,65831.0,0.151903]
["bitfinex","BTCUSD",1729702666984,0.03675518,65833.0,65829.0,0.57418714]
["bitfinex","BTCUSD",1729702667214,0.03675518,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1729702667408,0.03675518,65832.0,65831.0,0.1775898]
["bitfinex","BTCUSD",1729702668071,0.03675518,65832.0,65831.0,0.20362766]
["bitfinex","BTCUSD",1729702668561,0.03675518,65832.0,65831.0,0.2005898]
["bitfinex","BTCUSD",1729702669178,0.01413661,65832.0,65831.0,0.2005898]
["bitfinex","BTCUSD",1729702671546,0.01413534,65832.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702671789,0.17745827,65836.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702671790,0.01413534,65831.0,65828.0,0.000823]
["bitfinex","BTCUSD",1729702671998,0.01413534,65830.0,65828.0,0.02458823]
["bitfinex","BTCUSD",1729702672253,0.01413564,65829.0,65828.0,0.24430145]
["bitfinex","BTCUSD",1729702672491,0.01413564,65829.0,65828.0,0.19949823]
["bitfinex","BTCUSD",1729702673361,0.01413564,65829.0,65828.0,0.04758823]
["bitfinex","BTCUSD",1729702673362,0.01313564,65829.0,65828.0,0.04758823]
["bitfinex","BTCUSD",1729702673767,0.01313564,65829.0,65828.0,0.19949923]
["bitfinex","BTCUSD",1729702673972,0.01313564,65829.0,65828.0,0.29768565]
["bitfinex","BTCUSD",1729702675787,0.22659637,65834.0,65830.0,0.151906]
["bitfinex","BTCUSD",1729702675957,0.22659637,65834.0,65828.0,0.14577465]
["bitfinex","BTCUSD",1729702676189,0.17745827,65840.0,65831.0,0.151902]
["bitfinex","BTCUSD",1729702676423,0.17745827,65840.0,65828.0,0.14577465]
["bitfinex","BTCUSD",1729702676424,0.17745827,65840.0,65830.0,0.303812]
["bitfinex","BTCUSD",1729702676667,0.17745827,65840.0,65828.0,0.44959565]
["bitfinex","BTCUSD",1729702676900,0.17745827,65840.0,65830.0,0.151905]
["bitfinex","BTCUSD",1729702677153,0.17745827,65840.0,65831.0,0.151904]
["bitfinex","BTCUSD",1729702677363,0.17910227,65840.0,65831.0,0.00303779]
["bitfinex","BTCUSD",1729702677775,0.17910227,65840.0,65833.0,0.151898]
["bitfinex","BTCUSD",1729702677987,0.17910227,65840.0,65830.0,0.023]
["bitfinex","BTCUSD",1729702678203,0.17910227,65840.0,65833.0,0.151898]
["bitfinex","BTCUSD",1729702678432,0.17910227,65840.0,65831.0,0.151904]
["bitfinex","BTCUSD",1729702678886,0.17745827,65836.0,65830.0,0.174904]
["bitfinex","BTCUSD",1729702679105,0.17745827,65836.0,65834.0,0.151895]
["bitfinex","BTCUSD",1729702679326,0.17910227,65840.0,65831.0,0.303808]
["bitfinex","BTCUSD",1729702679536,0.17910227,65840.0,65831.0,0.02122811]
["bitfinex","BTCUSD",1729702679749,0.17910227,65840.0,65832.0,0.151901]
["bitfinex","BTCUSD",1729702679948,0.17910227,65840.0,65831.0,0.02122811]
["bitfinex","BTCUSD",1729702679949,0.17910227,65840.0,65831.0,0.0358]
["bitfinex","BTCUSD",1729702680437,0.17745827,65835.0,65831.0,0.0358]
["bitfinex","BTCUSD",1729702681355,0.001644,65840.0,65831.0,0.0927354]
["bitfinex","BTCUSD",1729702681356,0.17745827,65839.0,65831.0,0.0927354]
["bitfinex","BTCUSD",1729702681571,0.17745827,65839.0,65831.0,0.2446384]
["bitfinex","BTCUSD",1729702681850,0.17745827,65839.0,65832.0,0.151901]
["bitfinex","BTCUSD",1729702682001,0.17745827,65839.0,65831.0,0.0358]
["bitfinex","BTCUSD",1729702682454,0.17745827,65839.0,65832.0,0.38210018]
["bitfinex","BTCUSD",1729702682679,0.001644,65840.0,65832.0,0.38210018]
["bitfinex","BTCUSD",1729702682680,0.001644,65840.0,65839.0,0.174885]
["bitfinex","BTCUSD",1729702682905,0.001644,65840.0,65839.0,0.66829361]
["bitfinex","BTCUSD",1729702683126,0.001644,65840.0,65839.0,0.66525671]
["bitfinex","BTCUSD",1729702683559,0.001644,65840.0,65839.0,0.75613996]
["bitfinex","BTCUSD",1729702683792,0.001644,65840.0,65839.0,0.75113996]
["bitfinex","BTCUSD",1729702684041,0.001644,65840.0,65839.0,0.75114041]
["bitfinex","BTCUSD",1729702684253,0.001644,65840.0,65839.0,0.75614041]
["bitfinex","BTCUSD",1729702684476,0.001644,65840.0,65839.0,0.75114041]
["bitfinex","BTCUSD",1729702684700,0.001644,65840.0,65839.0,0.74614041]
["bitfinex","BTCUSD",1729702684974,0.001644,65840.0,65839.0,0.1054]
["bitfinex","BTCUSD",1729702685195,0.001644,65840.0,65832.0,0.24959637]
["bitfinex","BTCUSD",1729702685417,0.001644,65840.0,65837.0,0.023]
["bitfinex","BTCUSD",1729702685636,0.17745827,65838.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702685845,0.17745827,65838.0,65837.0,0.17489]
["bitfinex","BTCUSD",1729702686058,0.01412458,65838.0,65837.0,0.17489]
["bitfinex","BTCUSD",1729702686485,0.03672384,65838.0,65837.0,0.23780828]
["bitfinex","BTCUSD",1729702686693,0.01412458,65838.0,65837.0,0.23780828]
["bitfinex","BTCUSD",1729702686901,0.03672384,65838.0,65837.0,0.23780828]
["bitfinex","BTCUSD",1729702687140,0.01412458,65838.0,65837.0,0.23780828]
["bitfinex","BTCUSD",1729702687329,0.03672384,65838.0,65837.0,0.23780828]
["bitfinex","BTCUSD",1729702688633,0.03672384,65838.0,65837.0,0.08591828]
["bitfinex","BTCUSD",1729702688852,0.001644,65840.0,65839.0,0.023]
["bitfinex","BTCUSD",1729702689086,0.0242448,65840.0,65839.0,0.174885]
["bitfinex","BTCUSD",1729702689312,0.0383703,65840.0,65839.0,0.19852721]
["bitfinex","BTCUSD",1729702689525,0.0157695,65840.0,65839.0,0.35206841]
["bitfinex","BTCUSD",1729702689764,0.0383703,65840.0,65839.0,0.34903102]
["bitfinex","BTCUSD",1729702690007,0.0157695,65840.0,65839.0,0.34903102]
["bitfinex","BTCUSD",1729702691301,0.0383703,65840.0,65839.0,0.34903102]
["bitfinex","BTCUSD",1729702693068,0.03837464,65840.0,65839.0,0.34903102]
["bitfinex","BTCUSD",1729702693285,0.01577117,65840.0,65839.0,0.34903102]
["bitfinex","BTCUSD",1729702693503,0.01577117,65840.0,65839.0,0.17350381]
["bitfinex","BTCUSD",1729702693504,0.03837464,65840.0,65839.0,0.17350381]
["bitfinex","BTCUSD",1729702693725,0.03837464,65840.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702693985,0.03673064,65839.0,65838.0,0.151886]
["bitfinex","BTCUSD",1729702694252,0.03673064,65839.0,65838.0,0.023]
["bitfinex","BTCUSD",1729702694459,0.03673064,65839.0,65838.0,0.174887]
["bitfinex","BTCUSD",1729702694703,0.03673064,65839.0,65836.0,0.15050381]
["bitfinex","BTCUSD",1729702694704,0.03673064,65839.0,65837.0,0.174889]
["bitfinex","BTCUSD",1729702694925,0.03673064,65839.0,65831.0,0.1232]
["bitfinex","BTCUSD",1729702694926,0.03673064,65838.0,65831.0,0.0358]
["bitfinex","BTCUSD",1729702695145,0.17745827,65834.0,65831.0,0.03883776]
["bitfinex","BTCUSD",1729702695353,0.03673064,65833.0,65831.0,0.0358]
["bitfinex","BTCUSD",1729702695565,0.03673064,65832.0,65831.0,0.0358]
["bitfinex","BTCUSD",1729702695996,0.03671918,65832.0,65831.0,0.0358]
["bitfinex","BTCUSD",1729702698600,0.03671918,65832.0,65831.0,0.36120781]
["bitfinex","BTCUSD",1729702699041,0.03671918,65832.0,65831.0,0.45875819]
["bitfinex","BTCUSD",1729702699484,0.02353794,65834.0,65833.0,0.174899]
["bitfinex","BTCUSD",1729702699485,0.02353422,65834.0,65833.0,0.174899]
["bitfinex","BTCUSD",1729702699695,0.02353422,65834.0,65833.0,0.4240402]
["bitfinex","BTCUSD",1729702699911,0.03671498,65834.0,65833.0,0.46646524]
["bitfinex","BTCUSD",1729702700141,0.03671498,65834.0,65833.0,0.60196905]
["bitfinex","BTCUSD",1729702700410,0.03671498,65834.0,65833.0,0.32540281]
["bitfinex","BTCUSD",1729702701244,0.03836098,65834.0,65833.0,0.50286108]
["bitfinex","BTCUSD",1729702701473,0.03836098,65834.0,65833.0,0.65336489]
["bitfinex","BTCUSD",1729702701474,0.001646,65834.0,65833.0,0.65336489]
["bitfinex","BTCUSD",1729702702127,0.001646,65834.0,65833.0,0.47590662]
["bitfinex","BTCUSD",1729702702346,0.001646,65834.0,65833.0,0.32540281]
["bitfinex","BTCUSD",1729702703001,0.001646,65834.0,65833.0,0.47590662]
["bitfinex","BTCUSD",1729702703842,0.001646,65834.0,65833.0,0.65336489]
["bitfinex","BTCUSD",1729702704919,0.001646,65834.0,65833.0,0.76836489]
["bitfinex","BTCUSD",1729702705134,0.001646,65834.0,65833.0,0.85866489]
["bitfinex","BTCUSD",1729702705371,0.001646,65834.0,65833.0,1.01009013]
["bitfinex","BTCUSD",1729702705608,0.001646,65834.0,65833.0,1.01008827]
["bitfinex","BTCUSD",1729702705826,0.001644,65840.0,65839.0,0.168885]
["bitfinex","BTCUSD",1729702706040,0.001644,65840.0,65839.0,0.96744715]
["bitfinex","BTCUSD",1729702706253,0.001644,65840.0,65839.0,0.87649278]
["bitfinex","BTCUSD",1729702706455,0.001644,65840.0,65839.0,0.96743765]
["bitfinex","BTCUSD",1729702706660,0.001644,65840.0,65839.0,1.14689592]
["bitfinex","BTCUSD",1729702706866,0.001644,65840.0,65839.0,1.14489592]
["bitfinex","BTCUSD",1729702707367,0.001644,65840.0,65839.0,1.16764401]
["bitfinex","BTCUSD",1729702707561,0.001644,65840.0,65839.0,1.17246226]
["bitfinex","BTCUSD",1729702707773,0.001644,65840.0,65839.0,1.17446226]
["bitfinex","BTCUSD",1729702707976,0.001644,65840.0,65839.0,1.17246226]
["bitfinex","BTCUSD",1729702708428,0.001644,65840.0,65839.0,0.88131103]
["bitfinex","BTCUSD",1729702708888,0.001644,65840.0,65839.0,0.30238881]
["bitfinex","BTCUSD",1729702710253,0.001644,65840.0,65839.0,0.33038881]
["bitfinex","BTCUSD",1729702710395,0.001644,65840.0,65839.0,0.50784708]
["bitfinex","BTCUSD",1729702711054,0.001644,65840.0,65839.0,0.32538881]
["bitfinex","BTCUSD",1729702711261,0.001644,65840.0,65839.0,0.50284708]
["bitfinex","BTCUSD",1729702711467,0.001644,65840.0,65839.0,0.63768021]
["bitfinex","BTCUSD",1729702711889,0.001644,65840.0,65839.0,0.64243689]
["bitfinex","BTCUSD",1729702712973,0.001644,65840.0,65839.0,0.46497862]
["bitfinex","BTCUSD",1729702713179,0.001644,65840.0,65839.0,0.64243689]
["bitfinex","BTCUSD",1729702713180,0.02424947,65840.0,65839.0,0.64243689]
["bitfinex","BTCUSD",1729702713414,0.01577796,65840.0,65839.0,0.46022194]
["bitfinex","BTCUSD",1729702713616,0.01577796,65840.0,65839.0,0.63768021]
["bitfinex","BTCUSD",1729702713825,0.001644,65840.0,65839.0,0.63768021]
["bitfinex","BTCUSD",1729702714044,0.01577724,65840.0,65839.0,0.63768021]
["bitfinex","BTCUSD",1729702714436,0.01577724,65840.0,65839.0,0.46022194]
["bitfinex","BTCUSD",1729702715103,0.01577724,65840.0,65839.0,0.64268021]
["bitfinex","BTCUSD",1729702715326,0.03839042,65840.0,65839.0,0.64268021]
["bitfinex","BTCUSD",1729702715552,0.01577724,65840.0,65839.0,0.64268021]
["bitfinex","BTCUSD",1729702716273,0.01577724,65840.0,65839.0,0.46522194]
["bitfinex","BTCUSD",1729702716700,0.01577724,65840.0,65839.0,0.46022194]
["bitfinex","BTCUSD",1729702717192,0.03839042,65840.0,65839.0,0.46022194]
["bitfinex","BTCUSD",1729702717418,0.01577724,65840.0,65839.0,0.46022194]
["bitfinex","BTCUSD",1729702717648,0.03839042,65840.0,65839.0,0.46022194]
["bitfinex","BTCUSD",1729702718078,0.03839042,65840.0,65839.0,0.32538881]
["bitfinex","BTCUSD",1729702718534,0.03839042,65840.0,65828.0,0.046277]
["bitfinex","BTCUSD",1729702718759,0.02355471,65838.0,65829.0,0.15132681]
["bitfinex","BTCUSD",1729702718970,0.06030113,65837.0,65829.0,0.00554423]
["bitfinex","BTCUSD",1729702719192,0.06030113,65837.0,65830.0,0.00303778]
["bitfinex","BTCUSD",1729702719193,0.03674642,65836.0,65830.0,0.00303778]
["bitfinex","BTCUSD",1729702719432,0.03674642,65835.0,65830.0,0.00303778]
["bitfinex","BTCUSD",1729702719696,0.03674642,65834.0,65831.0,0.151902]
["bitfinex","BTCUSD",1729702719907,0.03674642,65833.0,65831.0,0.03070896]
["bitfinex","BTCUSD",1729702720149,0.02355471,65835.0,65832.0,0.35235927]
["bitfinex","BTCUSD",1729702720362,0.001644,65840.0,65831.0,0.03374669]
["bitfinex","BTCUSD",1729702720363,0.02355471,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702720580,0.06029256,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702720799,0.03673785,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702721059,0.03673743,65836.0,65835.0,0.174894]
["bitfinex","BTCUSD",1729702721239,0.03673743,65836.0,65835.0,0.2742648]
["bitfinex","BTCUSD",1729702721661,0.06028466,65836.0,65835.0,0.1223708]
["bitfinex","BTCUSD",1729702721897,0.06028466,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702723952,0.03673743,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702724460,0.001644,65840.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702724708,0.04613881,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702724924,0.06026292,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702725572,0.0367227,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702726000,0.0367227,65836.0,65835.0,0.07580297]
["bitfinex","BTCUSD",1729702726470,0.0367227,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1729702726473,0.0367227,65836.0,65835.0,0.32843548]
["bitfinex","BTCUSD",1729702726724,0.0367227,65836.0,65835.0,0.58525608]
["bitfinex","BTCUSD",1729702726725,0.01412411,65836.0,65835.0,0.58525608]
["bitfinex","BTCUSD",1729702726986,0.01412411,65836.0,65835.0,0.50769781]
["bitfinex","BTCUSD",1729702728022,0.001644,65840.0,65839.0,0.174885]
["bitfinex","BTCUSD",1729702728280,0.001644,65840.0,65839.0,0.81789509]
["bitfinex","BTCUSD",1729702728572,0.001644,65840.0,65839.0,0.81485796]
["bitfinex","BTCUSD",1729702728573,0.01577258,65840.0,65839.0,0.81485796]
["bitfinex","BTCUSD",1729702729663,0.001644,65840.0,65839.0,0.81485796]
["bitfinex","BTCUSD",1729702730341,0.001644,65840.0,65839.0,0.63739969]
["bitfinex","BTCUSD",1729702730560,0.001644,65840.0,65839.0,0.45889588]
["bitfinex","BTCUSD",1729702730761,0.01577258,65840.0,65839.0,0.78685796]
["bitfinex","BTCUSD",1729702731832,0.01577258,65840.0,65839.0,0.80985796]
["bitfinex","BTCUSD",1729702732727,0.01577258,65840.0,65839.0,0.81485796]
["bitfinex","BTCUSD",1729702732937,0.001644,65840.0,65839.0,0.81485796]
["bitfinex","BTCUSD",1729702733145,0.001644,65840.0,65839.0,0.81685796]
["bitfinex","BTCUSD",1729702733386,0.01412858,65846.0,65845.0,0.256871]
["bitfinex","BTCUSD",1729702733584,0.001646,65857.0,65845.0,0.256871]
["bitfinex","BTCUSD",1729702733585,0.001646,65857.0,65855.0,0.174848]
["bitfinex","BTCUSD",1729702733800,0.24073343,65856.0,65855.0,0.35230627]
["bitfinex","BTCUSD",1729702734235,0.01413706,65856.0,65855.0,0.35230627]
["bitfinex","BTCUSD",1729702734678,0.001644,65869.0,65855.0,0.35230627]
["bitfinex","BTCUSD",1729702734679,0.001644,65869.0,65856.0,0.308689]
["bitfinex","BTCUSD",1729702734903,0.001644,65869.0,65868.0,0.174818]
["bitfinex","BTCUSD",1729702735144,0.001644,65869.0,65868.0,0.50278008]
["bitfinex","BTCUSD",1729702736256,0.22659637,65881.0,65879.0,0.174793]
["bitfinex","BTCUSD",1729702736445,0.22659637,65881.0,65879.0,0.68324877]
["bitfinex","BTCUSD",1729702736687,0.22659637,65881.0,65879.0,0.68021335]
["bitfinex","BTCUSD",1729702736898,0.00172,65886.0,65879.0,0.68021335]
["bitfinex","BTCUSD",1729702736899,0.00172,65886.0,65879.0,0.76085403]
["bitfinex","BTCUSD",1729702741303,0.00172,65886.0,65879.0,0.58339576]
["bitfinex","BTCUSD",1729702745109,0.00172,65886.0,65879.0,0.43289195]
["bitfinex","BTCUSD",1729702745336,0.00172,65886.0,65879.0,0.20045827]
["bitfinex","BTCUSD",1729702745551,0.00172,65886.0,65877.0,0.151797]
["bitfinex","BTCUSD",1729702745815,0.00172,65886.0,65879.0,0.17745827]
["bitfinex","BTCUSD",1729702746479,0.00172,65886.0,65879.0,0.32925127]
["bitfinex","BTCUSD",1729702747368,0.00172,65886.0,65879.0,0.17745827]
["bitfinex","BTCUSD",1729702747580,0.00172,65886.0,65877.0,0.45539]
["bitfinex","BTCUSD",1729702747875,0.00172,65886.0,65877.0,0.151797]
["bitfinex","BTCUSD",1729702748005,0.00172,65886.0,65878.0,0.151795]
["bitfinex","BTCUSD",1729702748218,0.00172,65886.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729702748438,0.00172,65886.0,65878.0,0.151795]
["bitfinex","BTCUSD",1729702748656,0.22831637,65886.0,65872.0,0.48107327]
["bitfinex","BTCUSD",1729702748867,0.0772,65883.0,65875.0,0.32926027]
["bitfinex","BTCUSD",1729702749072,0.0772,65883.0,65876.0,0.1518]
["bitfinex","BTCUSD",1729702749310,0.0772,65883.0,65875.0,0.17745827]
["bitfinex","BTCUSD",1729702749311,0.0772,65883.0,65875.0,0.48106227]
["bitfinex","BTCUSD",1729702749554,0.0772,65883.0,65876.0,0.151799]
["bitfinex","BTCUSD",1729702749752,0.08843835,65883.0,65876.0,0.151799]
["bitfinex","BTCUSD",1729702749965,0.08843835,65883.0,65879.0,0.17745827]
["bitfinex","BTCUSD",1729702749966,0.0772,65883.0,65879.0,0.17745827]
["bitfinex","BTCUSD",1729702750627,0.08843835,65883.0,65879.0,0.32925127]
["bitfinex","BTCUSD",1729702750855,0.0772,65883.0,65879.0,0.17745827]
["bitfinex","BTCUSD",1729702751071,0.0772,65883.0,65871.0,0.151809]
["bitfinex","BTCUSD",1729702751072,0.0822,65883.0,65871.0,0.151809]
["bitfinex","BTCUSD",1729702751279,0.09343835,65883.0,65873.0,0.22659637]
["bitfinex","BTCUSD",1729702751489,0.09343835,65883.0,65870.0,0.20120775]
["bitfinex","BTCUSD",1729702751490,0.01123835,65879.0,65871.0,0.151811]
["bitfinex","BTCUSD",1729702751699,0.0822,65883.0,65870.0,0.20120775]
["bitfinex","BTCUSD",1729702751700,0.01123835,65878.0,65870.0,0.20120775]
["bitfinex","BTCUSD",1729702751928,0.01123835,65877.0,65871.0,0.303623]
["bitfinex","BTCUSD",1729702752226,0.01123835,65876.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702752426,0.01123835,65875.0,65874.0,0.151803]
["bitfinex","BTCUSD",1729702752638,0.01123835,65875.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702752810,0.01123835,65874.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702753022,0.01123835,65879.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702753234,0.0822,65883.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702753235,0.01123835,65874.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702753581,0.01123835,65874.0,65873.0,0.32926527]
["bitfinex","BTCUSD",1729702754192,0.0772,65883.0,65874.0,0.151802]
["bitfinex","BTCUSD",1729702754393,0.22659637,65879.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702754672,0.01406016,65882.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702754810,0.01406016,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729702755012,0.01124818,65879.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729702755216,0.02530834,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729702755425,0.02530834,65877.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702755632,0.01124818,65876.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702755848,0.01124818,65875.0,65873.0,0.17745827]
["bitfinex","BTCUSD",1729702756062,0.01124818,65874.0,65870.0,0.20120775]
["bitfinex","BTCUSD",1729702756275,0.02531825,65873.0,65870.0,0.20120775]
["bitfinex","BTCUSD",1729702756483,0.02531825,65872.0,65870.0,0.02374948]
["bitfinex","BTCUSD",1729702756870,0.02531825,65871.0,65870.0,0.17556348]
["bitfinex","BTCUSD",1729702757101,0.02531825,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1729702758359,0.02531825,65871.0,65870.0,0.4229278]
["bitfinex","BTCUSD",1729702758808,0.02531825,65871.0,65870.0,0.17745827]
["bitfinex","BTCUSD",1729702759043,0.02531825,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702759044,0.02535485,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702760543,0.02536572,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702762338,0.04039092,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702762548,0.04045583,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702762968,0.04045583,65871.0,65870.0,0.4230911]
["bitfinex","BTCUSD",1729702763185,0.0254025,65871.0,65870.0,0.4230911]
["bitfinex","BTCUSD",1729702764044,0.0254025,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702764454,0.04046714,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702764666,0.04046714,65871.0,65870.0,0.35227127]
["bitfinex","BTCUSD",1729702764905,0.0254025,65871.0,65870.0,0.35227127]
["bitfinex","BTCUSD",1729702765116,0.0254025,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702765334,0.0254025,65871.0,65870.0,0.4628648]
["bitfinex","BTCUSD",1729702765545,0.0254025,65871.0,65870.0,0.32927127]
["bitfinex","BTCUSD",1729702765764,0.0254025,65871.0,65869.0,0.001644]
["bitfinex","BTCUSD",1729702765975,0.0404668,65870.0,65869.0,0.15346]
["bitfinex","BTCUSD",1729702766390,0.0254025,65870.0,65869.0,0.001644]
["bitfinex","BTCUSD",1729702767068,0.005,65875.0,65869.0,0.001644]
["bitfinex","BTCUSD",1729702767273,0.15050381,65874.0,65869.0,0.001644]
["bitfinex","BTCUSD",1729702767940,0.005,65872.0,65869.0,0.001644]
["bitfinex","BTCUSD",1729702768120,0.15050381,65871.0,65869.0,0.001644]
["bitfinex","BTCUSD",1729702769460,0.06302712,65870.0,65869.0,0.001644]
["bitfinex","BTCUSD",1729702769677,0.21353093,65870.0,65869.0,0.001644]
["bitfinex","BTCUSD",1729702769880,0.005,65868.0,65859.0,0.22659637]
["bitfinex","BTCUSD",1729702770064,0.19853093,65867.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702770297,0.04802712,65866.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702770511,0.04802712,65865.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702770715,0.15050381,65867.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702770716,0.04802712,65864.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702770923,0.04802712,65863.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702771124,0.04802712,65862.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702771335,0.04802712,65861.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702771565,0.04802712,65861.0,65860.0,0.1536437]
["bitfinex","BTCUSD",1729702771970,0.04802712,65861.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702772812,0.05302712,65861.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702773033,0.03889211,65861.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702773243,0.05301188,65861.0,65860.0,0.0018067]
["bitfinex","BTCUSD",1729702773471,0.05301188,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702774504,0.03042024,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702774922,0.02542024,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702775121,0.07021809,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702775358,0.05299669,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702775966,0.04799669,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702776414,0.04799669,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702776634,0.02542024,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702777055,0.02542024,65861.0,65860.0,0.2260759]
["bitfinex","BTCUSD",1729702777278,0.02542024,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702780881,0.02542024,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702781310,0.04047702,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702781521,0.02635725,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702781727,0.01130047,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702781934,0.01130047,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702782353,0.02635794,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702783272,0.01130047,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702783480,0.01130047,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702784462,0.02635874,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702785000,0.01130047,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702785229,0.02635967,65861.0,65860.0,0.1544657]
["bitfinex","BTCUSD",1729702785430,0.02635967,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702786520,0.02635967,65861.0,65860.0,0.63073196]
["bitfinex","BTCUSD",1729702786521,0.01130047,65861.0,65860.0,0.63073196]
["bitfinex","BTCUSD",1729702786691,0.01130047,65861.0,65860.0,0.72769528]
["bitfinex","BTCUSD",1729702787157,0.01130047,65861.0,65860.0,0.55023701]
["bitfinex","BTCUSD",1729702787599,0.001644,65869.0,65861.0,0.023]
["bitfinex","BTCUSD",1729702787912,0.001644,65869.0,65868.0,0.32927627]
["bitfinex","BTCUSD",1729702795248,0.001644,65869.0,65868.0,0.47595963]
["bitfinex","BTCUSD",1729702795463,0.001644,65869.0,65868.0,0.32927627]
["bitfinex","BTCUSD",1729702797040,0.001644,65869.0,65868.0,0.33009827]
["bitfinex","BTCUSD",1729702798806,0.001644,65869.0,65868.0,0.000822]
["bitfinex","BTCUSD",1729702799016,0.01670112,65869.0,65868.0,0.000822]
["bitfinex","BTCUSD",1729702799220,0.001644,65869.0,65868.0,0.000822]
["bitfinex","BTCUSD",1729702800292,0.001644,65869.0,65868.0,7.2e-05]
["bitfinex","BTCUSD",1729702800945,0.0098428,65869.0,65868.0,7.2e-05]
["bitfinex","BTCUSD",1729702801167,0.16534661,65869.0,65868.0,7.2e-05]
["bitfinex","BTCUSD",1729702801848,0.17534661,65869.0,65868.0,7.2e-05]
["bitfinex","BTCUSD",1729702802043,0.26984661,65869.0,65868.0,7.2e-05]
["bitfinex","BTCUSD",1729702802251,0.005,65864.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702802458,0.15050381,65863.0,65861.0,0.22659637]
["bitfinex","BTCUSD",1729702802655,0.15050381,65863.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702802896,0.16705419,65863.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702803100,0.01,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702803352,0.16550381,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702803524,0.25730381,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702803842,0.35930381,65861.0,65860.0,0.0026287]
["bitfinex","BTCUSD",1729702804043,0.35930381,65861.0,65847.0,0.22659637]
["bitfinex","BTCUSD",1729702804044,0.015,65848.0,65847.0,0.22659637]
["bitfinex","BTCUSD",1729702804266,0.31350381,65848.0,65847.0,0.22659637]
["bitfinex","BTCUSD",1729702804466,0.005,65841.0,65840.0,0.22659637]
["bitfinex","BTCUSD",1729702804971,0.005,65839.0,65835.0,0.17745827]
["bitfinex","BTCUSD",1729702805183,0.02005947,65839.0,65835.0,0.17745827]
["bitfinex","BTCUSD",1729702805417,0.005,65839.0,65835.0,0.17745827]
["bitfinex","BTCUSD",1729702805592,0.01505947,65840.0,65832.0,0.17745827]
["bitfinex","BTCUSD",1729702805593,0.02005947,65840.0,65832.0,0.17745827]
["bitfinex","BTCUSD",1729702805805,0.15050381,65839.0,65832.0,0.17745827]
["bitfinex","BTCUSD",1729702806009,0.15050381,65839.0,65829.0,0.17828127]
["bitfinex","BTCUSD",1729702806220,0.15050381,65839.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702806221,0.01505057,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702806425,0.005,65836.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702806665,0.15550381,65836.0,65829.0,0.17828127]
["bitfinex","BTCUSD",1729702806870,0.15550381,65836.0,65832.0,0.17745827]
["bitfinex","BTCUSD",1729702807106,0.15550381,65836.0,65829.0,0.17828127]
["bitfinex","BTCUSD",1729702807325,0.15550381,65836.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702807547,0.01502564,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702807783,0.18052945,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702808013,0.16550381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702808261,0.47798503,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702809113,0.47998503,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702810009,0.47798503,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702810250,0.16550381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702811295,0.26550381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702811499,0.26750381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702811721,0.36000381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702811949,0.46948375,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702812588,0.15550381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702813020,0.22659637,65848.0,65838.0,0.151886]
["bitfinex","BTCUSD",1729702813226,0.22659637,65848.0,65840.0,0.151881]
["bitfinex","BTCUSD",1729702813454,0.22659637,65848.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702813455,0.005,65849.0,65841.0,0.17745827]
["bitfinex","BTCUSD",1729702813664,0.005,65849.0,65841.0,0.32933627]
["bitfinex","BTCUSD",1729702813864,0.005,65849.0,65841.0,0.151878]
["bitfinex","BTCUSD",1729702814044,0.005,65849.0,65838.0,0.17745827]
["bitfinex","BTCUSD",1729702814257,0.005,65849.0,65838.0,0.42193945]
["bitfinex","BTCUSD",1729702814475,0.22659637,65846.0,65834.0,0.17828127]
["bitfinex","BTCUSD",1729702814685,0.15050381,65845.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702815104,0.01,65849.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702815105,0.005,65849.0,65835.0,0.22659637]
["bitfinex","BTCUSD",1729702815317,0.005,65849.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702815318,0.005,65843.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702815533,0.15050381,65843.0,65834.0,0.22741937]
["bitfinex","BTCUSD",1729702815948,0.15050381,65843.0,65834.0,0.40487764]
["bitfinex","BTCUSD",1729702816376,0.23659637,65850.0,65837.0,0.151889]
["bitfinex","BTCUSD",1729702816377,0.005,65849.0,65837.0,0.151889]
["bitfinex","BTCUSD",1729702816662,0.005,65857.0,65846.0,0.17745827]
["bitfinex","BTCUSD",1729702816884,0.22659637,65861.0,65842.0,0.1778]
["bitfinex","BTCUSD",1729702816885,0.22659637,65861.0,65856.0,0.17745827]
["bitfinex","BTCUSD",1729702817086,0.22659637,65861.0,65851.0,0.17745827]
["bitfinex","BTCUSD",1729702817295,0.03,65851.0,65847.0,0.17745827]
["bitfinex","BTCUSD",1729702817527,0.03,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1729702817965,0.23159637,65867.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702817966,0.22659637,65867.0,65849.0,0.023]
["bitfinex","BTCUSD",1729702818190,0.22659637,65867.0,65848.0,0.11774583]
["bitfinex","BTCUSD",1729702818191,0.22659637,65867.0,65865.0,0.17745827]
["bitfinex","BTCUSD",1729702818537,0.22659637,65867.0,65858.0,0.0983]
["bitfinex","BTCUSD",1729702818538,0.22659637,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1729702818644,0.22659637,65867.0,65861.0,0.17745827]
["bitfinex","BTCUSD",1729702818645,0.001644,65868.0,65862.0,0.303665]
["bitfinex","BTCUSD",1729702819042,0.001644,65868.0,65865.0,0.151824]
["bitfinex","BTCUSD",1729702819259,0.001644,65868.0,65862.0,0.303665]
["bitfinex","BTCUSD",1729702819491,0.001644,65868.0,65863.0,0.30366]
["bitfinex","BTCUSD",1729702819712,0.001644,65868.0,65866.0,0.151823]
["bitfinex","BTCUSD",1729702820117,0.001644,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1729702820327,0.001644,65868.0,65857.0,0.17745827]
["bitfinex","BTCUSD",1729702820548,0.001644,65868.0,65850.0,0.22659637]
["bitfinex","BTCUSD",1729702820549,0.18245827,65861.0,65850.0,0.22659637]
["bitfinex","BTCUSD",1729702820789,0.15050381,65860.0,65859.0,0.22659637]
["bitfinex","BTCUSD",1729702820999,0.15050381,65860.0,65850.0,0.22659637]
["bitfinex","BTCUSD",1729702821428,0.15050381,65860.0,65859.0,0.22659637]
["bitfinex","BTCUSD",1729702821639,0.01,65863.0,65853.0,0.20121195]
["bitfinex","BTCUSD",1729702821640,0.005,65863.0,65853.0,0.20121195]
["bitfinex","BTCUSD",1729702821861,0.15050381,65862.0,65853.0,0.17560668]
["bitfinex","BTCUSD",1729702822102,0.15050381,65862.0,65854.0,0.15185]
["bitfinex","BTCUSD",1729702822329,0.15050381,65862.0,65856.0,0.151845]
["bitfinex","BTCUSD",1729702822582,0.15050381,65862.0,65855.0,0.151847]
["bitfinex","BTCUSD",1729702823092,0.001644,65868.0,65854.0,0.25918445]
["bitfinex","BTCUSD",1729702823353,0.001644,65868.0,65858.0,0.15184]
["bitfinex","BTCUSD",1729702823354,0.02629684,65868.0,65858.0,0.15184]
["bitfinex","BTCUSD",1729702823622,0.02629684,65868.0,65855.0,0.303697]
["bitfinex","BTCUSD",1729702823623,0.001644,65868.0,65855.0,0.303697]
["bitfinex","BTCUSD",1729702823889,0.001644,65868.0,65859.0,0.151839]
["bitfinex","BTCUSD",1729702824409,0.001644,65868.0,65857.0,0.22659637]
["bitfinex","BTCUSD",1729702824879,0.001644,65868.0,65859.0,0.303679]
["bitfinex","BTCUSD",1729702825137,0.001644,65868.0,65865.0,0.151825]
["bitfinex","BTCUSD",1729702825374,0.001644,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729702825617,0.001644,65868.0,65865.0,0.25918445]
["bitfinex","BTCUSD",1729702825870,0.001644,65868.0,65866.0,0.151821]
["bitfinex","BTCUSD",1729702826106,0.001644,65868.0,65862.0,0.386363]
["bitfinex","BTCUSD",1729702826107,0.001644,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729702827747,0.001644,65868.0,65860.0,0.151836]
["bitfinex","BTCUSD",1729702827867,0.001644,65868.0,65861.0,0.22659637]
["bitfinex","BTCUSD",1729702828353,0.001644,65868.0,65857.0,0.22659637]
["bitfinex","BTCUSD",1729702828354,0.005,65865.0,65857.0,0.22659637]
["bitfinex","BTCUSD",1729702828624,0.15050381,65864.0,65857.0,0.22659637]
["bitfinex","BTCUSD",1729702829088,0.13789826,65864.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729702829347,0.13789826,65864.0,65850.0,0.37845637]
["bitfinex","BTCUSD",1729702829577,0.13789826,65864.0,65850.0,0.22659637]
["bitfinex","BTCUSD",1729702830286,0.13789826,65864.0,65850.0,0.46439541]
["bitfinex","BTCUSD",1729702831298,0.13789826,65864.0,65850.0,0.31253541]
["bitfinex","BTCUSD",1729702831521,0.13789826,65864.0,65844.0,0.02375889]
["bitfinex","BTCUSD",1729702831522,0.005,65852.0,65844.0,0.02375889]
["bitfinex","BTCUSD",1729702831772,0.005,65849.0,65844.0,0.02375889]
["bitfinex","BTCUSD",1729702832863,0.15050381,65848.0,65844.0,0.02375889]
["bitfinex","BTCUSD",1729702833291,0.15050381,65848.0,65834.0,0.37931437]
["bitfinex","BTCUSD",1729702833514,0.15050381,65848.0,65834.0,0.22741937]
["bitfinex","BTCUSD",1729702833942,0.23159637,65847.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702834150,0.005,65841.0,65839.0,0.000822]
["bitfinex","BTCUSD",1729702834373,0.15050381,65840.0,65839.0,0.000822]
["bitfinex","BTCUSD",1729702835089,0.005,65845.0,65839.0,0.000822]
["bitfinex","BTCUSD",1729702835314,0.15550381,65845.0,65839.0,0.000822]
["bitfinex","BTCUSD",1729702836210,0.15050381,65845.0,65839.0,0.000822]
["bitfinex","BTCUSD",1729702836442,0.15050381,65845.0,65841.0,0.25918445]
["bitfinex","BTCUSD",1729702836651,0.15050381,65845.0,65839.0,0.000822]
["bitfinex","BTCUSD",1729702837274,0.15050381,65845.0,65834.0,0.148541]
["bitfinex","BTCUSD",1729702837493,0.15050381,65845.0,65833.0,0.56298245]
["bitfinex","BTCUSD",1729702837494,0.15050381,65845.0,65837.0,0.22659637]
["bitfinex","BTCUSD",1729702837700,0.15050381,65845.0,65836.0,0.15189]
["bitfinex","BTCUSD",1729702837938,0.005,65849.0,65838.0,0.25918445]
["bitfinex","BTCUSD",1729702838172,0.00759952,65857.0,65837.0,0.29808321]
["bitfinex","BTCUSD",1729702838173,0.005,65857.0,65848.0,0.25918445]
["bitfinex","BTCUSD",1729702838410,0.22659637,65849.0,65848.0,0.25918445]
["bitfinex","BTCUSD",1729702838625,0.15050381,65856.0,65848.0,0.25918445]
["bitfinex","BTCUSD",1729702838872,0.15050381,65856.0,65844.0,0.25918445]
["bitfinex","BTCUSD",1729702839128,0.15050381,65856.0,65844.0,0.58009997]
["bitfinex","BTCUSD",1729702839366,0.15050381,65856.0,65845.0,0.15187]
["bitfinex","BTCUSD",1729702839908,0.15050381,65856.0,65845.0,0.455614]
["bitfinex","BTCUSD",1729702840157,0.15050381,65856.0,65844.0,0.48578082]
["bitfinex","BTCUSD",1729702840374,0.0786,65867.0,65853.0,0.25918445]
["bitfinex","BTCUSD",1729702840375,0.005,65864.0,65853.0,0.25918445]
["bitfinex","BTCUSD",1729702840593,0.22659637,65860.0,65853.0,0.25918445]
["bitfinex","BTCUSD",1729702840800,0.15050381,65863.0,65853.0,0.25918445]
["bitfinex","BTCUSD",1729702841006,0.15050381,65863.0,65856.0,0.151845]
["bitfinex","BTCUSD",1729702841215,0.15050381,65863.0,65855.0,0.151847]
["bitfinex","BTCUSD",1729702841493,0.15050381,65863.0,65853.0,0.25918445]
["bitfinex","BTCUSD",1729702841699,0.15050381,65863.0,65857.0,0.151842]
["bitfinex","BTCUSD",1729702841910,0.15050381,65863.0,65855.0,0.303697]
["bitfinex","BTCUSD",1729702842123,0.15050381,65863.0,65856.0,0.455535]
["bitfinex","BTCUSD",1729702842340,0.15050381,65863.0,65855.0,0.303697]
["bitfinex","BTCUSD",1729702842552,0.15050381,65863.0,65855.0,0.151847]
["bitfinex","BTCUSD",1729702842866,0.18297854,65863.0,65853.0,0.48578082]
["bitfinex","BTCUSD",1729702843006,0.18297854,65863.0,65853.0,0.22659637]
["bitfinex","BTCUSD",1729702843007,0.00760009,65862.0,65853.0,0.22659637]
["bitfinex","BTCUSD",1729702843225,0.15050381,65862.0,65855.0,0.151847]
["bitfinex","BTCUSD",1729702843458,0.17866176,65862.0,65853.0,0.151851]
["bitfinex","BTCUSD",1729702843879,0.17866176,65862.0,65854.0,0.15185]
["bitfinex","BTCUSD",1729702844119,0.17866176,65862.0,65840.0,0.303764]
["bitfinex","BTCUSD",1729702844120,0.005,65860.0,65841.0,0.25918445]
["bitfinex","BTCUSD",1729702844370,0.1581039,65859.0,65851.0,0.22659637]
["bitfinex","BTCUSD",1729702844583,0.1581039,65859.0,65845.0,0.303743]
["bitfinex","BTCUSD",1729702844584,0.00760009,65858.0,65845.0,0.303743]
["bitfinex","BTCUSD",1729702844809,0.1581039,65857.0,65847.0,0.303733]
["bitfinex","BTCUSD",1729702845033,0.00760009,65856.0,65854.0,0.15185]
["bitfinex","BTCUSD",1729702845245,0.15050381,65857.0,65845.0,0.25918445]
["bitfinex","BTCUSD",1729702845700,0.1581039,65857.0,65850.0,0.30372]
["bitfinex","BTCUSD",1729702845918,0.15050381,65857.0,65852.0,0.151854]
["bitfinex","BTCUSD",1729702846154,0.15050381,65857.0,65850.0,0.30372]
["bitfinex","BTCUSD",1729702846372,0.1581039,65857.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729702846585,0.00760009,65856.0,65852.0,0.151855]
["bitfinex","BTCUSD",1729702847262,0.15050381,65857.0,65850.0,0.30372]
["bitfinex","BTCUSD",1729702847263,0.15050381,65857.0,65853.0,0.151852]
["bitfinex","BTCUSD",1729702847528,0.00760009,65856.0,65854.0,0.15185]
["bitfinex","BTCUSD",1729702847769,0.00760009,65856.0,65852.0,0.303711]
["bitfinex","BTCUSD",1729702847770,0.15050381,65857.0,65848.0,0.303725]
["bitfinex","BTCUSD",1729702847771,0.22659637,65855.0,65848.0,0.303725]
["bitfinex","BTCUSD",1729702848005,0.22659637,65855.0,65845.0,0.26000645]
["bitfinex","BTCUSD",1729702848006,0.005,65852.0,65849.0,0.22659637]
["bitfinex","BTCUSD",1729702848270,0.25918445,65860.0,65849.0,0.22659637]
["bitfinex","BTCUSD",1729702848271,0.00760009,65851.0,65849.0,0.22659637]
["bitfinex","BTCUSD",1729702848561,0.00760009,65851.0,65848.0,0.303729]
["bitfinex","BTCUSD",1729702848562,0.00760009,65857.0,65851.0,0.303714]
["bitfinex","BTCUSD",1729702848823,0.00760009,65859.0,65850.0,0.25918445]
["bitfinex","BTCUSD",1729702849065,0.38470027,65860.0,65856.0,0.151844]
["bitfinex","BTCUSD",1729702849293,0.38470027,65860.0,65850.0,0.25918445]
["bitfinex","BTCUSD",1729702849294,0.37710018,65860.0,65858.0,0.151841]
["bitfinex","BTCUSD",1729702849552,0.15050381,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1729702849785,0.15050381,65860.0,65857.0,0.151842]
["bitfinex","BTCUSD",1729702850053,0.15050381,65860.0,65852.0,0.22659637]
["bitfinex","BTCUSD",1729702850339,0.15050381,65860.0,65856.0,0.303691]
["bitfinex","BTCUSD",1729702850571,0.00760009,65862.0,65852.0,0.22659637]
["bitfinex","BTCUSD",1729702850807,0.15050381,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1729702851510,0.001644,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1729702853900,0.001644,65864.0,65863.0,0.53995969]
["bitfinex","BTCUSD",1729702855315,0.001644,65864.0,65863.0,0.7134635]
["bitfinex","BTCUSD",1729702855528,0.001644,65864.0,65863.0,0.8860635]
["bitfinex","BTCUSD",1729702858397,0.001644,65864.0,65863.0,0.80396802]
["bitfinex","BTCUSD",1729702860725,0.001644,65864.0,65863.0,0.80400802]
["bitfinex","BTCUSD",1729702861761,0.001644,65868.0,65863.0,0.80400802]
["bitfinex","BTCUSD",1729702861999,0.001644,65871.0,65870.0,0.63399194]
["bitfinex","BTCUSD",1729702862000,1e-06,65871.0,65870.0,0.63399194]
["bitfinex","BTCUSD",1729702862197,0.01,65904.0,65870.0,0.63399194]
["bitfinex","BTCUSD",1729702862198,0.00672,65900.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729702862401,0.00672,65900.0,65879.0,0.50597094]
["bitfinex","BTCUSD",1729702862611,0.00672,65900.0,65879.0,0.58387545]
["bitfinex","BTCUSD",1729702863272,0.005,65895.0,65879.0,0.40678648]
["bitfinex","BTCUSD",1729702864119,0.005,65895.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702865006,0.00172,65900.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702865007,0.00672,65900.0,65879.0,0.50597094]
["bitfinex","BTCUSD",1729702866093,0.00672,65900.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702868932,0.00672,65900.0,65879.0,0.50597094]
["bitfinex","BTCUSD",1729702869604,0.00172,65900.0,65879.0,0.65647475]
["bitfinex","BTCUSD",1729702869828,0.00172,65900.0,65879.0,0.88507856]
["bitfinex","BTCUSD",1729702870669,0.00172,65900.0,65879.0,0.90807856]
["bitfinex","BTCUSD",1729702871353,0.00172,65900.0,65879.0,0.73098959]
["bitfinex","BTCUSD",1729702871793,0.00172,65900.0,65879.0,1.00397856]
["bitfinex","BTCUSD",1729702872002,0.00172,65900.0,65879.0,0.82688959]
["bitfinex","BTCUSD",1729702873129,0.00172,65900.0,65879.0,0.65338578]
["bitfinex","BTCUSD",1729702873339,0.00172,65900.0,65879.0,0.55748578]
["bitfinex","BTCUSD",1729702873340,0.00672,65900.0,65879.0,0.55748578]
["bitfinex","BTCUSD",1729702875078,0.00672,65900.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702875079,0.005,65895.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702876141,0.005,65896.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702878319,0.00759566,65895.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702878527,0.00924166,65894.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702878735,0.001646,65894.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702878952,0.00924166,65894.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702879166,0.001646,65894.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702879394,0.00759566,65892.0,65879.0,0.32888197]
["bitfinex","BTCUSD",1729702879822,0.00759566,65892.0,65879.0,0.50597094]
["bitfinex","BTCUSD",1729702880032,0.001646,65894.0,65879.0,0.65647475]
["bitfinex","BTCUSD",1729702880543,0.001646,65894.0,65879.0,0.76097475]
["bitfinex","BTCUSD",1729702880771,0.001646,65894.0,65879.0,0.86427475]
["bitfinex","BTCUSD",1729702881045,0.001646,65894.0,65879.0,1.01477856]
["bitfinex","BTCUSD",1729702881416,0.00759509,65892.0,65879.0,1.01477856]
["bitfinex","BTCUSD",1729702881650,0.001646,65894.0,65872.0,0.02374571]
["bitfinex","BTCUSD",1729702881651,0.15214781,65880.0,65872.0,0.02374571]
["bitfinex","BTCUSD",1729702881870,0.001644,65880.0,65873.0,0.22659637]
["bitfinex","BTCUSD",1729702882088,0.001644,65880.0,65877.0,0.17708897]
["bitfinex","BTCUSD",1729702882321,0.00923909,65880.0,65877.0,0.32888597]
["bitfinex","BTCUSD",1729702882559,0.00759509,65879.0,65878.0,0.2150445]
["bitfinex","BTCUSD",1729702882973,0.001644,65880.0,65878.0,0.2150445]
["bitfinex","BTCUSD",1729702882974,0.001644,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729702883391,0.00923909,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729702883889,0.00923909,65880.0,65879.0,0.15482851]
["bitfinex","BTCUSD",1729702884151,0.00923909,65880.0,65879.0,0.30533232]
["bitfinex","BTCUSD",1729702884419,0.00923909,65880.0,65879.0,0.75592491]
["bitfinex","BTCUSD",1729702884614,0.001644,65880.0,65879.0,0.75288959]
["bitfinex","BTCUSD",1729702884827,0.00759509,65884.0,65879.0,0.60109659]
["bitfinex","BTCUSD",1729702885038,0.00172,65900.0,65885.0,0.151779]
["bitfinex","BTCUSD",1729702885260,0.00931546,65886.0,65885.0,0.23037791]
["bitfinex","BTCUSD",1729702888167,0.0093155,65886.0,65885.0,0.23037791]
["bitfinex","BTCUSD",1729702889064,0.21927787,65899.0,65890.0,0.151767]
["bitfinex","BTCUSD",1729702889281,0.21927787,65899.0,65891.0,0.2276499]
["bitfinex","BTCUSD",1729702889492,0.00172,65900.0,65890.0,0.303534]
["bitfinex","BTCUSD",1729702889701,0.00172,65900.0,65891.0,0.151765]
["bitfinex","BTCUSD",1729702889921,0.00172,65900.0,65889.0,0.151768]
["bitfinex","BTCUSD",1729702890128,0.00172,65900.0,65890.0,0.151767]
["bitfinex","BTCUSD",1729702890542,0.00172,65900.0,65888.0,0.303543]
["bitfinex","BTCUSD",1729702890543,0.00172,65900.0,65889.0,0.30354]
["bitfinex","BTCUSD",1729702890763,0.00172,65900.0,65890.0,0.23804409]
["bitfinex","BTCUSD",1729702890972,0.00172,65900.0,65890.0,0.08627709]
["bitfinex","BTCUSD",1729702891617,0.00172,65900.0,65890.0,0.23804409]
["bitfinex","BTCUSD",1729702892292,0.00172,65900.0,65891.0,0.151765]
["bitfinex","BTCUSD",1729702892531,0.00172,65900.0,65892.0,0.22659637]
["bitfinex","BTCUSD",1729702892758,0.00172,65900.0,65893.0,0.06164145]
["bitfinex","BTCUSD",1729702893437,0.00172,65900.0,65893.0,0.21340045]
["bitfinex","BTCUSD",1729702893673,0.00172,65900.0,65893.0,0.06164145]
["bitfinex","BTCUSD",1729702895622,0.00172,65900.0,65887.0,0.17708897]
["bitfinex","BTCUSD",1729702895865,0.00172,65900.0,65891.0,0.22659637]
["bitfinex","BTCUSD",1729702896102,0.00172,65900.0,65888.0,0.151771]
["bitfinex","BTCUSD",1729702896329,0.00172,65900.0,65889.0,0.15177]
["bitfinex","BTCUSD",1729702896818,0.00172,65900.0,65889.0,0.151769]
["bitfinex","BTCUSD",1729702897048,0.00172,65900.0,65889.0,0.21517433]
["bitfinex","BTCUSD",1729702897516,0.00172,65900.0,65890.0,0.151767]
["bitfinex","BTCUSD",1729702897737,0.00172,65900.0,65889.0,0.06340533]
["bitfinex","BTCUSD",1729702897738,0.00172,65900.0,65889.0,0.21517433]
["bitfinex","BTCUSD",1729702899544,0.00172,65900.0,65890.0,0.17708897]
["bitfinex","BTCUSD",1729702899856,0.00172,65900.0,65890.0,0.32885597]
["bitfinex","BTCUSD",1729702900075,0.00172,65900.0,65891.0,0.06957983]
["bitfinex","BTCUSD",1729702900494,0.00172,65900.0,65890.0,0.17708897]
["bitfinex","BTCUSD",1729702900706,0.00172,65900.0,65897.0,0.17708897]
["bitfinex","BTCUSD",1729702901321,0.00172,65900.0,65897.0,0.32883997]
["bitfinex","BTCUSD",1729702901761,0.00172,65900.0,65897.0,0.17708897]
["bitfinex","BTCUSD",1729702902864,0.22659637,65899.0,65891.0,0.04515591]
["bitfinex","BTCUSD",1729702903090,0.00172,65900.0,65892.0,0.22659637]
["bitfinex","BTCUSD",1729702903505,0.00172,65900.0,65890.0,0.151767]
["bitfinex","BTCUSD",1729702903720,0.15050381,65899.0,65886.0,0.20083291]
["bitfinex","BTCUSD",1729702903958,0.15050381,65899.0,65886.0,0.02374394]
["bitfinex","BTCUSD",1729702904163,0.0817,65898.0,65886.0,0.02374394]
["bitfinex","BTCUSD",1729702904374,0.15050381,65897.0,65886.0,0.02374394]
["bitfinex","BTCUSD",1729702904577,0.005,65893.0,65886.0,0.02374394]
["bitfinex","BTCUSD",1729702904804,0.15050381,65892.0,65886.0,0.02374394]
["bitfinex","BTCUSD",1729702906096,0.15050381,65892.0,65886.0,0.02161448]
["bitfinex","BTCUSD",1729702906339,0.15050381,65892.0,65881.0,0.22659637]
["bitfinex","BTCUSD",1729702906558,0.15050381,65892.0,65881.0,0.37838337]
["bitfinex","BTCUSD",1729702906770,0.15050381,65892.0,65881.0,0.22659637]
["bitfinex","BTCUSD",1729702907000,0.17708897,65890.0,65879.0,0.22663637]
["bitfinex","BTCUSD",1729702907201,0.15050381,65889.0,65880.0,0.15179]
["bitfinex","BTCUSD",1729702907483,0.15050381,65889.0,65883.0,0.151781]
["bitfinex","BTCUSD",1729702907687,0.15050381,65889.0,65882.0,0.151785]
["bitfinex","BTCUSD",1729702907912,0.15050381,65889.0,65880.0,0.303582]
["bitfinex","BTCUSD",1729702908122,0.15050381,65889.0,65885.0,0.151779]
["bitfinex","BTCUSD",1729702908351,0.15050381,65889.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702908583,0.15050381,65889.0,65881.0,0.151787]
["bitfinex","BTCUSD",1729702908819,0.15050381,65889.0,65882.0,0.151786]
["bitfinex","BTCUSD",1729702909025,0.15050381,65889.0,65880.0,0.303582]
["bitfinex","BTCUSD",1729702909239,0.15050381,65889.0,65888.0,0.001644]
["bitfinex","BTCUSD",1729702909679,0.54679698,65889.0,65888.0,0.001644]
["bitfinex","BTCUSD",1729702909911,0.33387997,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702910125,0.27025251,65880.0,65879.0,0.22663637]
["bitfinex","BTCUSD",1729702910351,0.20240243,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702910557,0.24260564,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702910759,0.15050381,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702910977,0.32890381,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702911242,0.42096489,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702911440,0.32890381,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702911662,0.55897287,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702912071,0.78556924,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702912280,1.22295041,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702912533,1.00818011,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702912742,0.74079847,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702912951,0.6423396,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702913158,0.71006122,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702913360,0.68746505,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702913935,0.53567405,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702914139,0.32890381,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702914353,0.32390381,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702914672,0.23390381,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1729702916082,0.005,65879.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702916286,0.15050381,65878.0,65872.0,0.22659637]
["bitfinex","BTCUSD",1729702916660,0.15050381,65878.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702919587,0.15050381,65878.0,65872.0,0.22659637]
["bitfinex","BTCUSD",1729702919790,0.15050381,65878.0,65872.0,0.40368534]
["bitfinex","BTCUSD",1729702919998,0.15050381,65878.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702920897,0.005,65884.0,65871.0,0.17715766]
["bitfinex","BTCUSD",1729702921132,0.19226876,65883.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702921612,0.22659637,65880.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702921862,0.17708897,65873.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702922092,0.40672171,65872.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702922577,0.25491271,65872.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702923102,0.40672171,65872.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702923337,0.40872171,65872.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702923574,0.51872171,65872.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702923827,0.63362171,65872.0,65871.0,6.869e-05]
["bitfinex","BTCUSD",1729702924078,0.63362171,65872.0,65863.0,0.001684]
["bitfinex","BTCUSD",1729702924079,0.52141697,65864.0,65863.0,0.001684]
["bitfinex","BTCUSD",1729702924312,0.67192078,65864.0,65863.0,0.001684]
["bitfinex","BTCUSD",1729702924547,0.76382078,65864.0,65863.0,0.001684]
["bitfinex","BTCUSD",1729702924776,0.76182078,65864.0,65863.0,0.001684]
["bitfinex","BTCUSD",1729702925036,1.19050612,65864.0,65863.0,0.001684]
["bitfinex","BTCUSD",1729702925351,1.03716511,65864.0,65863.0,0.001684]
["bitfinex","BTCUSD",1729702925626,0.44594197,65853.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702925857,0.59644578,65853.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702926569,0.76494578,65853.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702926816,0.80671073,65853.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702927045,0.82971073,65853.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702928213,0.52225797,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702928475,0.69576178,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702928934,0.76226178,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702929176,0.78047068,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702929613,0.76026178,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702930092,0.76226178,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702930382,0.76026178,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702930586,0.56217281,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702931017,0.56687007,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702931225,0.69651144,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702931686,0.69451144,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702931929,0.25550381,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702932140,0.15550381,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702932869,0.15050381,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702933920,0.15550381,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702934185,0.36036139,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702934411,0.46036139,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702934849,0.63956139,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702935282,0.66056139,65846.0,65845.0,0.000822]
["bitfinex","BTCUSD",1729702935698,0.66056139,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702935913,0.66256139,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702937208,0.65556139,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702937449,0.50017281,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702938203,0.25550381,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702938415,0.40237281,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702938631,0.26550381,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702938875,0.25550381,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702939116,0.29205419,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702939836,0.28205419,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702940046,0.25550381,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702940293,0.15550381,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702940544,0.15050381,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702941016,0.15550381,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702941458,0.30737281,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702941674,0.42251523,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702942095,0.42451523,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702942507,0.42251523,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702942713,0.53451523,65846.0,65845.0,0.000862]
["bitfinex","BTCUSD",1729702942924,0.53451523,65846.0,65837.0,0.22659637]
["bitfinex","BTCUSD",1729702942925,0.005,65842.0,65837.0,0.22659637]
["bitfinex","BTCUSD",1729702943110,0.15050381,65841.0,65837.0,0.22659637]
["bitfinex","BTCUSD",1729702943362,0.15050381,65841.0,65829.0,0.48684851]
["bitfinex","BTCUSD",1729702943787,0.15050381,65841.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702943788,0.005,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702944015,0.30739781,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702944651,0.15550381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702944863,0.15050381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702945498,0.15550381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702946166,0.15050381,65835.0,65829.0,0.000823]
["bitfinex","BTCUSD",1729702947029,0.15050381,65835.0,65834.0,0.077623]
["bitfinex","BTCUSD",1729702947662,0.15050381,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702947894,0.15550381,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702948138,0.19643229,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702948367,0.15050381,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702948585,0.15550381,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702949031,0.15050381,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702950080,0.15050381,65835.0,65834.0,0.081523]
["bitfinex","BTCUSD",1729702950762,0.22659637,65847.0,65835.0,0.303789]
["bitfinex","BTCUSD",1729702950965,0.22659637,65847.0,65846.0,0.25942914]
["bitfinex","BTCUSD",1729702951210,0.000823,65852.0,65846.0,0.25942914]
["bitfinex","BTCUSD",1729702951449,0.000823,65852.0,65851.0,0.25942914]
["bitfinex","BTCUSD",1729702951875,0.000823,65852.0,65847.0,0.43512914]
["bitfinex","BTCUSD",1729702952515,0.15050381,65851.0,65847.0,0.1757]
["bitfinex","BTCUSD",1729702952730,0.15050381,65851.0,65841.0,0.0772]
["bitfinex","BTCUSD",1729702953862,0.000823,65852.0,65844.0,0.151873]
["bitfinex","BTCUSD",1729702954720,0.15050381,65851.0,65841.0,0.0772]
["bitfinex","BTCUSD",1729702954924,0.15050381,65851.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702954925,0.005,65845.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702955153,0.15050381,65844.0,65837.0,0.22659637]
["bitfinex","BTCUSD",1729702955366,0.005,65836.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702955611,0.15050381,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702956792,0.15550381,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702957000,0.15050381,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702957214,0.16310751,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702957434,0.2172667,65835.0,65834.0,0.000823]
["bitfinex","BTCUSD",1729702957851,0.2172667,65835.0,65829.0,0.02434634]
["bitfinex","BTCUSD",1729702958084,0.005,65833.0,65829.0,0.02434634]
["bitfinex","BTCUSD",1729702958306,0.00760359,65834.0,65829.0,0.28377548]
["bitfinex","BTCUSD",1729702958509,0.00760359,65832.0,65829.0,0.02434634]
["bitfinex","BTCUSD",1729702958735,0.00760359,65831.0,65829.0,0.02434634]
["bitfinex","BTCUSD",1729702958952,0.00760359,65830.0,65829.0,0.00058095]
["bitfinex","BTCUSD",1729702959165,0.1581074,65830.0,65829.0,0.00058095]
["bitfinex","BTCUSD",1729702959374,0.17441814,65830.0,65829.0,0.00058095]
["bitfinex","BTCUSD",1729702960436,0.1581074,65830.0,65829.0,0.00058095]
["bitfinex","BTCUSD",1729702960646,0.1631074,65830.0,65829.0,0.00058095]
["bitfinex","BTCUSD",1729702961142,0.3150134,65830.0,65829.0,0.00058095]
["bitfinex","BTCUSD",1729702961390,0.3150134,65830.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729702961391,0.156908,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702961598,0.43150099,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702961802,0.48793806,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702962007,0.58793806,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702963461,0.58593806,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702963944,0.58793806,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702964156,0.59793806,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702964568,0.59593806,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702964989,0.59793806,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702965647,0.59593806,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702966143,0.54910583,65829.0,65828.0,0.00065328]
["bitfinex","BTCUSD",1729702967446,0.54910583,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702967447,0.39719783,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702967654,0.25810865,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702968077,0.15810865,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702968631,0.15050381,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702968823,0.15810778,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702969027,0.17391856,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702969236,0.32582656,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702969458,0.17391856,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702969813,0.32582656,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702970452,0.17391856,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702971309,0.17891856,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702971546,0.33082656,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702972191,0.00760397,65829.0,65828.0,0.35982706]
["bitfinex","BTCUSD",1729702972413,0.000822,65845.0,65828.0,0.35982706]
["bitfinex","BTCUSD",1729702972414,0.23420034,65839.0,65828.0,0.35982706]
["bitfinex","BTCUSD",1729702972633,0.23420034,65839.0,65834.0,0.17743378]
["bitfinex","BTCUSD",1729702972634,0.00760234,65838.0,65834.0,0.17743378]
["bitfinex","BTCUSD",1729702972835,0.00760234,65839.0,65834.0,0.17743378]
["bitfinex","BTCUSD",1729702973060,0.00760234,65838.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729702973268,0.000822,65845.0,65834.0,0.48122478]
["bitfinex","BTCUSD",1729702973269,0.00760234,65839.0,65834.0,0.17743378]
["bitfinex","BTCUSD",1729702973481,0.000822,65845.0,65839.0,0.17743378]
["bitfinex","BTCUSD",1729702973482,0.00760234,65844.0,65839.0,0.17743378]
["bitfinex","BTCUSD",1729702973682,0.000822,65845.0,65839.0,0.17743378]
["bitfinex","BTCUSD",1729702973683,0.00760234,65843.0,65839.0,0.17743378]
["bitfinex","BTCUSD",1729702973908,1.10084243,65840.0,65835.0,0.17743378]
["bitfinex","BTCUSD",1729702974116,1.0,65840.0,65835.0,0.17743378]
["bitfinex","BTCUSD",1729702974328,1.0,65840.0,65833.0,0.41122796]
["bitfinex","BTCUSD",1729702974329,1.00760234,65840.0,65833.0,0.41122796]
["bitfinex","BTCUSD",1729702974530,1.0,65840.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702974943,1.0,65840.0,65834.0,0.303793]
["bitfinex","BTCUSD",1729702975148,1.0,65840.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702975354,1.0,65840.0,65834.0,0.151896]
["bitfinex","BTCUSD",1729702975561,0.01805858,65839.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702975766,0.01805858,65838.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702975966,0.01805858,65837.0,65834.0,0.151896]
["bitfinex","BTCUSD",1729702976224,0.01805858,65836.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702976436,0.01805858,65835.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702976640,1.0,65840.0,65833.0,0.41122796]
["bitfinex","BTCUSD",1729702976641,0.01805858,65839.0,65833.0,0.41122796]
["bitfinex","BTCUSD",1729702976866,0.01805858,65838.0,65833.0,0.41122796]
["bitfinex","BTCUSD",1729702977064,0.01805858,65837.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702977295,0.01805858,65836.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702977524,0.01805858,65839.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702977727,0.01805858,65838.0,65834.0,0.151895]
["bitfinex","BTCUSD",1729702977930,0.01805858,65837.0,65833.0,0.41122796]
["bitfinex","BTCUSD",1729702978139,0.01805858,65836.0,65833.0,0.41122796]
["bitfinex","BTCUSD",1729702978344,0.10180586,65835.0,65828.0,0.18239328]
["bitfinex","BTCUSD",1729702978784,0.01805858,65835.0,65828.0,0.18239328]
["bitfinex","BTCUSD",1729702979456,0.15050381,65836.0,65828.0,0.18239328]
["bitfinex","BTCUSD",1729702979688,0.01805858,65835.0,65828.0,0.18239328]
["bitfinex","BTCUSD",1729702980639,0.16856239,65835.0,65828.0,0.18239328]
["bitfinex","BTCUSD",1729702980892,0.15050381,65834.0,65829.0,0.22659637]
["bitfinex","BTCUSD",1729702981121,0.01805858,65833.0,65828.0,0.08369328]
["bitfinex","BTCUSD",1729702981378,0.15050381,65832.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702981600,0.05470518,65831.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702981807,0.151908,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702982015,0.32547039,65829.0,65828.0,0.00069328]
["bitfinex","BTCUSD",1729702982438,0.32547039,65829.0,65828.0,0.00073328]
["bitfinex","BTCUSD",1729702982874,0.33957622,65829.0,65828.0,0.00073328]
["bitfinex","BTCUSD",1729702983075,0.48591578,65829.0,65828.0,0.00073328]
["bitfinex","BTCUSD",1729702983819,0.48791578,65829.0,65828.0,0.00073328]
["bitfinex","BTCUSD",1729702984478,0.74724574,65829.0,65828.0,0.00073328]
["bitfinex","BTCUSD",1729702984693,0.74724574,65829.0,65824.0,0.000859]
["bitfinex","BTCUSD",1729702984694,0.291917,65825.0,65824.0,0.000859]
["bitfinex","BTCUSD",1729702984861,0.82899854,65825.0,65824.0,0.000859]
["bitfinex","BTCUSD",1729702985070,0.82205712,65825.0,65824.0,0.000859]
["bitfinex","BTCUSD",1729702985246,0.86880677,65825.0,65824.0,0.000859]
["bitfinex","BTCUSD",1729702985448,0.87080677,65825.0,65824.0,0.000859]
["bitfinex","BTCUSD",1729702985852,0.015,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729702986059,0.58046522,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729702986255,0.68456522,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729702986463,0.73131487,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729702987310,0.73131487,65823.0,65813.0,0.0062979]
["bitfinex","BTCUSD",1729702987311,0.191943,65814.0,65813.0,0.0062979]
["bitfinex","BTCUSD",1729702987663,0.73394118,65814.0,65813.0,9e-07]
["bitfinex","BTCUSD",1729702987874,0.77028074,65814.0,65813.0,9e-07]
["bitfinex","BTCUSD",1729702988091,0.80292456,65814.0,65813.0,9e-07]
["bitfinex","BTCUSD",1729702988296,0.88012456,65814.0,65813.0,9e-07]
["bitfinex","BTCUSD",1729702988713,1.11139722,65814.0,65813.0,9e-07]
["bitfinex","BTCUSD",1729702988961,0.8380512,65814.0,65813.0,9e-07]
["bitfinex","BTCUSD",1729702989168,0.8380512,65814.0,65805.0,0.22745537]
["bitfinex","BTCUSD",1729702989169,0.266952,65810.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702989372,0.69484435,65810.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702989779,0.69684435,65810.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702990196,0.69484435,65810.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702990408,0.26856239,65810.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702990619,0.15050381,65810.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702991035,0.01805858,65821.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702991245,0.22659637,65815.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702991534,0.15050381,65814.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702991787,0.005,65813.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702992018,0.151951,65811.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702992231,0.30245581,65810.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702992469,0.01799832,65812.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702992701,0.1,65822.0,65810.0,0.0774]
["bitfinex","BTCUSD",1729702992905,0.1,65822.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702992906,0.15050381,65811.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702993121,0.01505038,65810.0,65809.0,0.07065779]
["bitfinex","BTCUSD",1729702993337,0.01799832,65816.0,65809.0,0.17025779]
["bitfinex","BTCUSD",1729702993585,0.22659637,65827.0,65810.0,0.303905]
["bitfinex","BTCUSD",1729702993808,0.22659637,65827.0,65822.0,0.25932996]
["bitfinex","BTCUSD",1729702994053,0.22659637,65827.0,65826.0,0.51084496]
["bitfinex","BTCUSD",1729702994279,0.22659637,65834.0,65826.0,0.51084496]
["bitfinex","BTCUSD",1729702994280,0.22659637,65834.0,65827.0,0.0774]
["bitfinex","BTCUSD",1729702994489,0.22659637,65834.0,65830.0,0.25932996]
["bitfinex","BTCUSD",1729702994706,0.22659637,65834.0,65827.0,0.381224]
["bitfinex","BTCUSD",1729702994707,0.22640284,65834.0,65827.0,0.381224]
["bitfinex","BTCUSD",1729702994968,0.01799832,65839.0,65828.0,0.15191]
["bitfinex","BTCUSD",1729702995180,0.01799832,65839.0,65827.0,0.0774]
["bitfinex","BTCUSD",1729702995181,1.0,65840.0,65827.0,0.0774]
["bitfinex","BTCUSD",1729702995389,1.0,65840.0,65832.0,0.151901]
["bitfinex","BTCUSD",1729702995390,0.01800001,65839.0,65832.0,0.151901]
["bitfinex","BTCUSD",1729702995673,0.01799711,65839.0,65833.0,0.25932996]
["bitfinex","BTCUSD",1729702995856,0.01799718,65839.0,65827.0,0.0774]
["bitfinex","BTCUSD",1729702996121,0.01799718,65839.0,65829.0,0.303817]
["bitfinex","BTCUSD",1729702996374,0.01799718,65839.0,65827.0,0.0774]
["bitfinex","BTCUSD",1729702996375,0.22659637,65834.0,65827.0,0.0774]
["bitfinex","BTCUSD",1729702996608,0.0179918,65839.0,65828.0,0.303822]
["bitfinex","BTCUSD",1729702996855,0.0179918,65839.0,65828.0,0.079967]
["bitfinex","BTCUSD",1729702997131,0.22659637,65834.0,65827.0,0.0774]
["bitfinex","BTCUSD",1729702997387,0.37710018,65834.0,65826.0,0.0996]
["bitfinex","BTCUSD",1729702999272,0.15050381,65834.0,65826.0,0.0996]
["bitfinex","BTCUSD",1729702999485,0.15032097,65834.0,65826.0,0.0996]
["bitfinex","BTCUSD",1729703000990,0.000822,65835.0,65830.0,0.25932996]
["bitfinex","BTCUSD",1729703001206,0.000822,65835.0,65826.0,0.35892996]
["bitfinex","BTCUSD",1729703001207,0.22741837,65835.0,65826.0,0.35892996]
["bitfinex","BTCUSD",1729703001412,0.000822,65835.0,65826.0,0.35892996]
["bitfinex","BTCUSD",1729703001623,0.000822,65835.0,65828.0,0.15191]
["bitfinex","BTCUSD",1729703001876,0.22659637,65834.0,65826.0,0.251515]
["bitfinex","BTCUSD",1729703002293,0.40164114,65834.0,65826.0,0.0996]
["bitfinex","BTCUSD",1729703002942,0.40164114,65834.0,65826.0,0.09964]
["bitfinex","BTCUSD",1729703003401,0.30240381,65833.0,65826.0,4e-05]
["bitfinex","BTCUSD",1729703003605,0.16849508,65833.0,65826.0,4e-05]
["bitfinex","BTCUSD",1729703003833,0.01799127,65833.0,65829.0,0.56314696]
["bitfinex","BTCUSD",1729703004059,0.000822,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1729703004757,0.000822,65835.0,65834.0,0.50053847]
["bitfinex","BTCUSD",1729703004993,1.0,65840.0,65839.0,0.191885]
["bitfinex","BTCUSD",1729703005205,1.0,65840.0,65839.0,0.51168881]
["bitfinex","BTCUSD",1729703005417,1.0,65840.0,65839.0,0.333185]
["bitfinex","BTCUSD",1729703005653,1.0,65840.0,65839.0,0.338185]
["bitfinex","BTCUSD",1729703005884,1.0,65840.0,65839.0,0.48868881]
["bitfinex","BTCUSD",1729703006513,1.0,65840.0,65839.0,0.66219262]
["bitfinex","BTCUSD",1729703006988,1.0,65840.0,65839.0,0.63919262]
["bitfinex","BTCUSD",1729703008793,1.0,65840.0,65839.0,0.76219262]
["bitfinex","BTCUSD",1729703009044,0.8219,65840.0,65839.0,0.76219262]
["bitfinex","BTCUSD",1729703009502,0.8219,65840.0,65839.0,0.58868881]
["bitfinex","BTCUSD",1729703010224,0.8219,65840.0,65839.0,0.428185]
["bitfinex","BTCUSD",1729703010430,0.8219,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1729703010639,0.8219,65840.0,65837.0,0.25932996]
["bitfinex","BTCUSD",1729703010855,0.8219,65840.0,65838.0,0.25932996]
["bitfinex","BTCUSD",1729703011699,0.8219,65840.0,65839.0,4e-05]
["bitfinex","BTCUSD",1729703013807,0.8219,65840.0,65839.0,0.151925]
["bitfinex","BTCUSD",1729703014239,0.8219,65840.0,65839.0,0.20532792]
["bitfinex","BTCUSD",1729703014673,0.8219,65840.0,65839.0,0.151925]
["bitfinex","BTCUSD",1729703016787,0.8219,65840.0,65839.0,0.31742881]
["bitfinex","BTCUSD",1729703017251,0.000823,65852.0,65844.0,0.98563392]
["bitfinex","BTCUSD",1729703017466,0.22659637,65851.0,65850.0,0.16686]
["bitfinex","BTCUSD",1729703017674,0.000823,65852.0,65851.0,0.289857]
["bitfinex","BTCUSD",1729703017892,0.000823,65852.0,65851.0,0.54226022]
["bitfinex","BTCUSD",1729703018133,0.000823,65852.0,65851.0,0.80159018]
["bitfinex","BTCUSD",1729703018356,0.22659637,65865.0,65864.0,0.41115796]
["bitfinex","BTCUSD",1729703018992,0.151787,65882.0,65865.0,0.455475]
["bitfinex","BTCUSD",1729703019203,0.01795731,65878.0,65866.0,0.151821]
["bitfinex","BTCUSD",1729703019433,0.01795731,65881.0,65867.0,0.151819]
["bitfinex","BTCUSD",1729703019648,0.01795731,65881.0,65864.0,0.25932996]
["bitfinex","BTCUSD",1729703019856,0.16974731,65881.0,65866.0,0.151822]
["bitfinex","BTCUSD",1729703020058,0.01795731,65883.0,65867.0,0.15182]
["bitfinex","BTCUSD",1729703020290,0.303564,65884.0,65867.0,0.15182]
["bitfinex","BTCUSD",1729703020502,0.151792,65880.0,65865.0,0.151824]
["bitfinex","BTCUSD",1729703020731,0.16974931,65880.0,65865.0,0.151824]
["bitfinex","BTCUSD",1729703020933,0.01795731,65880.0,65865.0,0.151825]
["bitfinex","BTCUSD",1729703021140,0.32152131,65884.0,65864.0,0.25932996]
["bitfinex","BTCUSD",1729703021357,0.37792218,65879.0,65864.0,0.25932996]
["bitfinex","BTCUSD",1729703021572,0.303623,65871.0,65851.0,0.57192633]
["bitfinex","BTCUSD",1729703021781,0.303632,65869.0,65858.0,0.22659637]
["bitfinex","BTCUSD",1729703022037,0.151824,65866.0,65851.0,0.2653522]
["bitfinex","BTCUSD",1729703022286,0.15050381,65865.0,65851.0,0.2503522]
["bitfinex","BTCUSD",1729703022523,0.151842,65858.0,65851.0,0.02375583]
["bitfinex","BTCUSD",1729703022703,0.303669,65861.0,65851.0,0.02375583]
["bitfinex","BTCUSD",1729703022913,0.15050381,65861.0,65851.0,0.02375583]
["bitfinex","BTCUSD",1729703023455,0.01795731,65860.0,65851.0,0.02375583]
["bitfinex","BTCUSD",1729703023706,0.151845,65857.0,65851.0,0.02375583]
["bitfinex","BTCUSD",1729703024190,0.151855,65852.0,65851.0,0.02375583]
["bitfinex","BTCUSD",1729703024404,0.43395054,65852.0,65851.0,0.02375583]
["bitfinex","BTCUSD",1729703024654,0.51135054,65852.0,65851.0,0.02375583]
["bitfinex","BTCUSD",1729703024862,0.35949554,65852.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703025072,0.151869,65846.0,65845.0,0.22659637]
["bitfinex","BTCUSD",1729703025280,0.151869,65846.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703025281,0.32033012,65846.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703025521,0.303748,65844.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703025750,0.15050381,65843.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703025976,0.15050381,65843.0,65840.0,0.02376301]
["bitfinex","BTCUSD",1729703026398,0.30237981,65843.0,65840.0,0.02376301]
["bitfinex","BTCUSD",1729703027288,0.01795731,65842.0,65840.0,0.02376301]
["bitfinex","BTCUSD",1729703027504,0.16846112,65842.0,65840.0,0.02376301]
["bitfinex","BTCUSD",1729703027712,0.15050381,65842.0,65840.0,0.02376301]
["bitfinex","BTCUSD",1729703028146,0.16846112,65842.0,65840.0,0.02376301]
["bitfinex","BTCUSD",1729703028369,0.01795731,65841.0,65840.0,0.02376301]
["bitfinex","BTCUSD",1729703034912,0.01795731,65841.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703034913,0.151883,65840.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703035130,0.40876993,65840.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703035376,0.41076993,65840.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703035593,0.40976993,65840.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703035807,0.51576993,65840.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703036281,0.52582859,65840.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703036491,0.53989785,65840.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703037688,0.56778834,65840.0,65839.0,0.001684]
["bitfinex","BTCUSD",1729703037885,0.56778834,65840.0,65824.0,0.22659637]
["bitfinex","BTCUSD",1729703037886,0.51824296,65827.0,65824.0,0.22659637]
["bitfinex","BTCUSD",1729703038103,0.700832,65827.0,65824.0,0.22659637]
["bitfinex","BTCUSD",1729703038521,0.698832,65827.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703038742,0.700832,65827.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703039589,0.68676274,65827.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703039810,0.69876985,65827.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703040445,0.68472464,65827.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703040680,0.83722845,65827.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703040921,1.01982845,65827.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703041177,1.04282845,65827.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703041377,0.151952,65810.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703041562,0.18396703,65810.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703041996,0.18395704,65810.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703042661,0.03200504,65810.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703042891,0.01796788,65810.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703043140,0.33589104,65814.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703043347,0.03200504,65813.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703043551,0.15050381,65812.0,65809.0,0.1401632]
["bitfinex","BTCUSD",1729703043774,0.15050381,65812.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703044002,0.63544137,65823.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703044003,0.03200504,65816.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703044234,0.22659637,65819.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703044445,0.01403716,65818.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703044663,0.01403716,65818.0,65812.0,0.25932996]
["bitfinex","BTCUSD",1729703044872,0.22659637,65825.0,65814.0,0.005]
["bitfinex","BTCUSD",1729703045163,0.22659637,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1729703045361,0.22659637,65833.0,65828.0,0.151909]
["bitfinex","BTCUSD",1729703045590,0.22659637,65833.0,65824.0,0.0829]
["bitfinex","BTCUSD",1729703045810,0.22659637,65833.0,65826.0,0.303831]
["bitfinex","BTCUSD",1729703046020,0.22659637,65833.0,65824.0,0.0829]
["bitfinex","BTCUSD",1729703046233,0.22659637,65833.0,65812.0,0.002]
["bitfinex","BTCUSD",1729703046234,0.25932996,65829.0,65817.0,0.151936]
["bitfinex","BTCUSD",1729703046453,0.15050381,65829.0,65820.0,0.005]
["bitfinex","BTCUSD",1729703046909,0.15050381,65829.0,65812.0,0.005]
["bitfinex","BTCUSD",1729703047150,0.303808,65831.0,65811.0,0.0759]
["bitfinex","BTCUSD",1729703047151,0.25932996,65824.0,65811.0,0.0809]
["bitfinex","BTCUSD",1729703047419,0.303808,65831.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703047420,0.151939,65816.0,65809.0,0.29893816]
["bitfinex","BTCUSD",1729703047657,0.151943,65814.0,65809.0,0.29893816]
["bitfinex","BTCUSD",1729703047897,0.15050381,65816.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703048362,0.22659637,65815.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703048614,0.15050381,65816.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703049114,0.03684317,65815.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703049862,0.15050381,65814.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703050136,0.25932996,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703050383,0.31650536,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703050614,0.57583532,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703050872,0.59381911,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703051133,0.71398012,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703052372,0.18253715,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703053184,0.03205083,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703053445,0.01798379,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703053699,0.3204396,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703054191,0.33450888,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703054442,0.48501269,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703055172,0.33450888,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703058265,0.3204396,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703058890,0.4204396,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703059776,0.4254396,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703059993,0.41745581,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703060202,0.42546057,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703060495,0.55440165,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703060926,0.01800476,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703061147,0.16995676,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703061366,0.57979053,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703062005,0.32046057,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703063094,0.16850857,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703063309,0.01800476,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703065790,0.42546057,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703066234,0.43746057,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703066470,0.45156804,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703066686,0.44956804,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703066906,0.45156804,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703067109,0.59182716,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703067326,0.55971493,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703067527,0.57777313,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703067731,0.58988109,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703067933,0.59188109,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703068111,0.58988109,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703068370,0.43462197,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703068981,0.43962197,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703069194,0.43462197,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703069371,0.42551401,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703070459,0.43962049,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703070670,0.56696712,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703071747,0.03216468,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703072167,0.18411668,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703072380,0.03216468,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703072803,0.18411668,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703073011,0.33462049,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703073249,0.4851243,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703073453,0.33462049,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703078205,0.18266849,65810.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703078441,0.53047737,65816.0,65809.0,0.07234179]
["bitfinex","BTCUSD",1729703078442,0.303881,65816.0,65809.0,0.06984179]
["bitfinex","BTCUSD",1729703078654,0.03221404,65810.0,65809.0,0.06984179]
["bitfinex","BTCUSD",1729703079290,0.03221404,65810.0,65809.0,0.40299579]
["bitfinex","BTCUSD",1729703079521,0.03221404,65810.0,65809.0,0.41299579]
["bitfinex","BTCUSD",1729703079741,0.03221404,65810.0,65809.0,0.58653979]
["bitfinex","BTCUSD",1729703080165,0.03221404,65810.0,65809.0,0.63167417]
["bitfinex","BTCUSD",1729703080379,0.22741937,65826.0,65825.0,0.50874696]
["bitfinex","BTCUSD",1729703080596,0.22741937,65826.0,65825.0,0.65332166]
["bitfinex","BTCUSD",1729703080845,0.22741937,65826.0,65825.0,0.3939917]
["bitfinex","BTCUSD",1729703081064,0.000823,65826.0,65825.0,0.3939917]
["bitfinex","BTCUSD",1729703083305,0.000823,65826.0,65825.0,0.82682547]
["bitfinex","BTCUSD",1729703083825,0.000823,65826.0,65825.0,0.333117]
["bitfinex","BTCUSD",1729703084064,0.000823,65826.0,65825.0,0.1762]
["bitfinex","BTCUSD",1729703084301,0.000823,65826.0,65825.0,0.1812]
["bitfinex","BTCUSD",1729703084544,0.000823,65826.0,65825.0,0.1762]
["bitfinex","BTCUSD",1729703085026,0.000823,65826.0,65825.0,0.328117]
["bitfinex","BTCUSD",1729703085262,0.000823,65826.0,65825.0,0.0825]
["bitfinex","BTCUSD",1729703086319,0.000823,65826.0,65816.0,0.56320396]
["bitfinex","BTCUSD",1729703086320,0.41065677,65826.0,65812.0,0.02376832]
["bitfinex","BTCUSD",1729703086562,0.25932996,65820.0,65812.0,0.02376832]
["bitfinex","BTCUSD",1729703086777,0.25932996,65820.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703086778,0.151952,65810.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703086983,0.151946,65813.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703087193,0.151941,65815.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703087417,0.151945,65813.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703087832,0.60633281,65815.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703088041,0.32659637,65823.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703088247,0.37853437,65816.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703088448,0.22659637,65815.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703088664,0.151944,65814.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703089077,0.455812,65817.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703089280,0.151942,65815.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703089662,0.455815,65816.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703089893,0.151943,65814.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703090514,0.15050381,65817.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703091246,0.151941,65815.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703091447,0.151939,65816.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703091861,0.151942,65815.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703092283,0.01407831,65814.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703092516,0.01407831,65813.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703092744,0.151942,65815.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703092945,0.01407806,65814.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703093149,0.16602206,65814.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703093365,0.01407806,65813.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703093585,0.25932996,65811.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703093809,0.35892505,65810.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703094018,0.31653387,65810.0,65809.0,0.06988198]
["bitfinex","BTCUSD",1729703094924,0.31653387,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703096358,0.3165332,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703097559,0.67586316,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703097800,0.83136697,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703098556,0.82636697,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703099835,0.6758578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703100061,0.31652784,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703100537,0.5758578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703100974,0.6808578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703101404,0.6828578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703101609,0.83136161,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703103638,0.83336161,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703103833,1.30039157,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703104050,1.03906161,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703104700,0.8555578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703105133,0.8655578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703106556,0.8905578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703108022,0.8655578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703108235,0.8675578,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703108444,1.30039157,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703109293,1.28631954,65810.0,65809.0,0.06992198]
["bitfinex","BTCUSD",1729703109504,1.28631954,65810.0,65800.0,0.30550318]
["bitfinex","BTCUSD",1729703109505,0.54970296,65801.0,65800.0,0.30550318]
["bitfinex","BTCUSD",1729703109716,0.85931459,65801.0,65800.0,0.21331818]
["bitfinex","BTCUSD",1729703109918,0.96477373,65801.0,65800.0,0.21331818]
["bitfinex","BTCUSD",1729703110388,1.06087613,65801.0,65800.0,0.21331818]
["bitfinex","BTCUSD",1729703110606,1.06087613,65801.0,65796.0,0.72196739]
["bitfinex","BTCUSD",1729703110607,0.54539818,65797.0,65796.0,0.72196739]
["bitfinex","BTCUSD",1729703110819,0.70996514,65797.0,65796.0,0.72196739]
["bitfinex","BTCUSD",1729703111049,0.70996514,65797.0,65796.0,0.60037939]
["bitfinex","BTCUSD",1729703111301,0.85171007,65797.0,65796.0,0.56998239]
["bitfinex","BTCUSD",1729703111558,1.02942625,65797.0,65796.0,0.56998239]
["bitfinex","BTCUSD",1729703111781,1.02942625,65797.0,65796.0,0.50918839]
["bitfinex","BTCUSD",1729703111987,0.89675447,65797.0,65796.0,0.50918839]
["bitfinex","BTCUSD",1729703112400,0.93395087,65797.0,65796.0,0.41799739]
["bitfinex","BTCUSD",1729703112641,0.67399389,65797.0,65796.0,0.41799739]
["bitfinex","BTCUSD",1729703112856,0.93395087,65797.0,65796.0,0.41799739]
["bitfinex","BTCUSD",1729703113073,0.93867044,65797.0,65796.0,0.41799739]
["bitfinex","BTCUSD",1729703113537,0.93867044,65797.0,65796.0,0.38760039]
["bitfinex","BTCUSD",1729703113997,0.55195498,65790.0,65788.0,0.00999]
["bitfinex","BTCUSD",1729703114256,0.76942194,65790.0,65789.0,0.25696226]
["bitfinex","BTCUSD",1729703114973,0.43624486,65790.0,65789.0,0.25696226]
["bitfinex","BTCUSD",1729703115465,0.43824486,65790.0,65789.0,0.25696226]
["bitfinex","BTCUSD",1729703115930,0.43624486,65790.0,65789.0,0.24696226]
["bitfinex","BTCUSD",1729703116161,0.57439234,65790.0,65789.0,0.24696226]
["bitfinex","BTCUSD",1729703116445,0.57639234,65790.0,65789.0,0.24696226]
["bitfinex","BTCUSD",1729703116921,0.57639234,65790.0,65789.0,0.21917916]
["bitfinex","BTCUSD",1729703117156,0.57639234,65790.0,65784.0,7e-08]
["bitfinex","BTCUSD",1729703117157,0.29201,65785.0,65784.0,7e-08]
["bitfinex","BTCUSD",1729703117390,0.71653394,65785.0,65784.0,7e-08]
["bitfinex","BTCUSD",1729703118379,0.88543394,65785.0,65784.0,7e-08]
["bitfinex","BTCUSD",1729703118859,0.81193496,65780.0,65779.0,7e-08]
["bitfinex","BTCUSD",1729703119096,0.86704875,65780.0,65779.0,7e-08]
["bitfinex","BTCUSD",1729703119336,0.84204875,65780.0,65779.0,7e-08]
["bitfinex","BTCUSD",1729703119570,0.83204875,65780.0,65779.0,7e-08]
["bitfinex","BTCUSD",1729703119817,0.84204875,65780.0,65779.0,7e-08]
["bitfinex","BTCUSD",1729703120051,0.167026,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703120306,0.54084633,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703120997,0.30252981,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703121229,0.15050381,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703121544,0.16455928,65778.0,65777.0,0.14370539]
["bitfinex","BTCUSD",1729703121636,0.15050381,65778.0,65777.0,0.14370539]
["bitfinex","BTCUSD",1729703121897,0.34023983,65778.0,65777.0,0.14370539]
["bitfinex","BTCUSD",1729703122126,0.34023983,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703122364,0.44023983,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703122604,0.44523983,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703122855,0.45523983,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703123093,0.46929709,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703123328,0.49230078,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703123793,0.49430078,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703124029,0.49230078,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703124956,0.75225776,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703125713,0.75425776,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703125967,0.74019681,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703126197,0.73819681,65778.0,65777.0,0.06710539]
["bitfinex","BTCUSD",1729703126408,0.73819681,65778.0,65777.0,0.06475139]
["bitfinex","BTCUSD",1729703126640,0.74019681,65778.0,65777.0,0.06475139]
["bitfinex","BTCUSD",1729703126859,0.73819681,65778.0,65777.0,0.06475139]
["bitfinex","BTCUSD",1729703127939,0.30752981,65778.0,65777.0,0.06475139]
["bitfinex","BTCUSD",1729703128406,0.15050381,65778.0,65777.0,0.06475139]
["bitfinex","BTCUSD",1729703128635,0.48655335,65794.0,65777.0,0.32470837]
["bitfinex","BTCUSD",1729703128636,0.22659637,65794.0,65777.0,0.32470837]
["bitfinex","BTCUSD",1729703128848,0.22659637,65784.0,65781.0,0.25995698]
["bitfinex","BTCUSD",1729703129128,0.22659637,65794.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729703129335,0.22659637,65794.0,65784.0,0.157012]
["bitfinex","BTCUSD",1729703129999,0.22659637,65794.0,65784.0,0.23915175]
["bitfinex","BTCUSD",1729703130216,0.22659637,65794.0,65786.0,0.015]
["bitfinex","BTCUSD",1729703130448,0.22659637,65794.0,65784.0,0.17483975]
["bitfinex","BTCUSD",1729703130449,0.22659637,65794.0,65793.0,0.49104798]
["bitfinex","BTCUSD",1729703130663,0.22659637,65794.0,65793.0,0.58874798]
["bitfinex","BTCUSD",1729703130908,0.22659637,65794.0,65793.0,0.70942218]
["bitfinex","BTCUSD",1729703131130,0.22659637,65794.0,65793.0,0.58374798]
["bitfinex","BTCUSD",1729703131348,0.05,65804.0,65793.0,0.58374798]
["bitfinex","BTCUSD",1729703131586,0.05,65804.0,65793.0,0.74073798]
["bitfinex","BTCUSD",1729703131778,0.05,65804.0,65794.0,0.303976]
["bitfinex","BTCUSD",1729703131985,0.01477486,65800.0,65793.0,0.43675698]
["bitfinex","BTCUSD",1729703132205,0.05,65804.0,65793.0,0.43675698]
["bitfinex","BTCUSD",1729703132206,0.05,65804.0,65793.0,0.51183148]
["bitfinex","BTCUSD",1729703132427,0.05,65804.0,65796.0,0.151982]
["bitfinex","BTCUSD",1729703132643,0.000823,65810.0,65799.0,0.005]
["bitfinex","BTCUSD",1729703132876,0.000823,65810.0,65797.0,0.26299636]
["bitfinex","BTCUSD",1729703132877,0.000823,65810.0,65809.0,0.58371098]
["bitfinex","BTCUSD",1729703133793,0.000823,65810.0,65802.0,0.303939]
["bitfinex","BTCUSD",1729703134039,0.15050381,65809.0,65792.0,0.005]
["bitfinex","BTCUSD",1729703134259,0.15050381,65809.0,65793.0,0.30701939]
["bitfinex","BTCUSD",1729703134473,0.22659637,65807.0,65792.0,0.005]
["bitfinex","BTCUSD",1729703134689,0.15050381,65806.0,65794.0,0.1737]
["bitfinex","BTCUSD",1729703134931,0.000823,65810.0,65801.0,0.005]
["bitfinex","BTCUSD",1729703134932,0.22659637,65805.0,65801.0,0.005]
["bitfinex","BTCUSD",1729703135568,0.000823,65810.0,65801.0,0.005]
["bitfinex","BTCUSD",1729703135775,0.000823,65810.0,65802.0,0.00303907]
["bitfinex","BTCUSD",1729703135985,0.000823,65810.0,65801.0,0.156971]
["bitfinex","BTCUSD",1729703136405,0.000823,65810.0,65801.0,0.005]
["bitfinex","BTCUSD",1729703136672,0.000823,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1729703136891,0.000823,65810.0,65808.0,0.005]
["bitfinex","BTCUSD",1729703137130,0.000823,65810.0,65809.0,0.16499277]
["bitfinex","BTCUSD",1729703137339,0.000823,65810.0,65802.0,0.0753]
["bitfinex","BTCUSD",1729703138642,0.000823,65810.0,65803.0,0.151967]
["bitfinex","BTCUSD",1729703138859,0.000823,65810.0,65802.0,0.0753]
["bitfinex","BTCUSD",1729703139707,0.000823,65810.0,65803.0,0.00303901]
["bitfinex","BTCUSD",1729703140766,0.000823,65810.0,65806.0,0.151961]
["bitfinex","BTCUSD",1729703140988,0.000823,65810.0,65804.0,0.303931]
["bitfinex","BTCUSD",1729703140989,0.000823,65810.0,65808.0,0.151956]
["bitfinex","BTCUSD",1729703141205,0.000823,65810.0,65807.0,0.25995698]
["bitfinex","BTCUSD",1729703141206,0.000823,65810.0,65804.0,0.015]
["bitfinex","BTCUSD",1729703141420,0.000823,65810.0,65791.0,0.002]
["bitfinex","BTCUSD",1729703141421,0.22659637,65805.0,65794.0,0.1734]
["bitfinex","BTCUSD",1729703141632,0.15050381,65804.0,65794.0,0.1734]
["bitfinex","BTCUSD",1729703141876,0.151971,65802.0,65795.0,0.02377872]
["bitfinex","BTCUSD",1729703142091,0.15050381,65801.0,65795.0,0.02377872]
["bitfinex","BTCUSD",1729703142314,0.151975,65800.0,65795.0,0.02377872]
["bitfinex","BTCUSD",1729703142537,0.15050381,65799.0,65795.0,0.02377872]
["bitfinex","BTCUSD",1729703142978,0.151984,65796.0,65795.0,0.02377872]
["bitfinex","BTCUSD",1729703143200,0.15050381,65796.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703143437,0.56395698,65790.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703143676,0.15050381,65789.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703144113,0.152005,65788.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703144372,0.15050381,65787.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703144806,0.30250881,65787.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703145034,0.15050381,65787.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703145464,0.38581943,65787.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703145669,0.23381343,65787.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703145879,0.152009,65786.0,65784.0,0.001646]
["bitfinex","BTCUSD",1729703146093,0.152009,65786.0,65749.0,0.304184]
["bitfinex","BTCUSD",1729703146094,0.15050381,65785.0,65749.0,0.304184]
["bitfinex","BTCUSD",1729703146306,0.002,65782.0,65771.0,0.152041]
["bitfinex","BTCUSD",1729703146530,0.22659637,65778.0,65767.0,0.005]
["bitfinex","BTCUSD",1729703146741,0.002,65774.0,65764.0,0.0046]
["bitfinex","BTCUSD",1729703146968,0.002,65774.0,65762.0,0.02378804]
["bitfinex","BTCUSD",1729703146969,0.002,65772.0,65762.0,0.02378804]
["bitfinex","BTCUSD",1729703147181,0.002,65764.0,65762.0,0.02378804]
["bitfinex","BTCUSD",1729703147396,0.002,65770.0,65755.0,0.0046]
["bitfinex","BTCUSD",1729703147613,0.37710018,65771.0,65757.0,0.0046]
["bitfinex","BTCUSD",1729703147825,0.01345896,65769.0,65759.0,0.26455698]
["bitfinex","BTCUSD",1729703148092,0.22659637,65770.0,65760.0,0.00304077]
["bitfinex","BTCUSD",1729703148300,0.01343426,65768.0,65767.0,0.0046]
["bitfinex","BTCUSD",1729703148506,0.22659637,65769.0,65767.0,0.0046]
["bitfinex","BTCUSD",1729703148733,0.01343426,65768.0,65767.0,0.26455698]
["bitfinex","BTCUSD",1729703148944,0.22659637,65778.0,65767.0,0.26455698]
["bitfinex","BTCUSD",1729703149156,0.22659637,65771.0,65768.0,0.08274049]
["bitfinex","BTCUSD",1729703149367,0.01343426,65777.0,65769.0,0.01796405]
["bitfinex","BTCUSD",1729703149585,0.22659637,65776.0,65770.0,0.00764049]
["bitfinex","BTCUSD",1729703149790,0.24003063,65776.0,65770.0,0.00764049]
["bitfinex","BTCUSD",1729703150471,0.24003063,65776.0,65768.0,0.0797]
["bitfinex","BTCUSD",1729703150472,0.01343426,65776.0,65772.0,0.0046]
["bitfinex","BTCUSD",1729703150689,0.01343426,65776.0,65773.0,0.04947608]
["bitfinex","BTCUSD",1729703150895,0.22659637,65775.0,65772.0,0.0046]
["bitfinex","BTCUSD",1729703151104,0.22824237,65785.0,65772.0,0.0046]
["bitfinex","BTCUSD",1729703151316,0.01345515,65774.0,65772.0,0.0046]
["bitfinex","BTCUSD",1729703151528,0.22659637,65778.0,65772.0,0.0046]
["bitfinex","BTCUSD",1729703151733,0.01345515,65773.0,65772.0,0.0046]
["bitfinex","BTCUSD",1729703151998,0.22824237,65785.0,65772.0,0.0046]
["bitfinex","BTCUSD",1729703151999,0.22824237,65785.0,65772.0,0.039108]
["bitfinex","BTCUSD",1729703152208,0.22659637,65778.0,65775.0,0.0046]
["bitfinex","BTCUSD",1729703152427,0.22659637,65778.0,65768.0,0.0797]
["bitfinex","BTCUSD",1729703152428,0.25995698,65773.0,65762.0,0.0046]
["bitfinex","BTCUSD",1729703152658,0.26195698,65773.0,65761.0,0.0769]
["bitfinex","BTCUSD",1729703152868,0.0154908,65772.0,65761.0,0.0769]
["bitfinex","BTCUSD",1729703153077,0.0134908,65772.0,65762.0,0.00304078]
["bitfinex","BTCUSD",1729703153494,0.37710018,65777.0,65762.0,0.00764078]
["bitfinex","BTCUSD",1729703153707,0.0134908,65771.0,65765.0,0.0046]
["bitfinex","BTCUSD",1729703153921,0.22659637,65776.0,65765.0,0.0046]
["bitfinex","BTCUSD",1729703154131,0.0134335,65770.0,65765.0,0.0046]
["bitfinex","BTCUSD",1729703154334,0.22659637,65776.0,65765.0,0.0046]
["bitfinex","BTCUSD",1729703154335,0.0134335,65769.0,65767.0,0.00386355]
["bitfinex","BTCUSD",1729703154574,0.22659637,65768.0,65767.0,0.00386355]
["bitfinex","BTCUSD",1729703154776,0.25995698,65775.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703154986,0.01345105,65768.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703155203,0.48655335,65769.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703155623,0.36683894,65768.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703155848,0.37183894,65768.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703156054,0.48183894,65768.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703156700,0.4329836,65768.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703161331,0.65957997,65768.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703161535,0.4329836,65768.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703166287,0.66457997,65768.0,65767.0,0.000823]
["bitfinex","BTCUSD",1729703166511,0.002,65741.0,65740.0,0.076]
["bitfinex","BTCUSD",1729703166757,0.002,65742.0,65735.0,0.02379419]
["bitfinex","BTCUSD",1729703166966,0.19012384,65767.0,65735.0,0.02379419]
["bitfinex","BTCUSD",1729703166967,0.25995698,65741.0,65735.0,0.00304217]
["bitfinex","BTCUSD",1729703167269,0.25995698,65737.0,65728.0,0.0046]
["bitfinex","BTCUSD",1729703167470,0.25995698,65737.0,65729.0,0.00304237]
["bitfinex","BTCUSD",1729703167694,0.15050381,65741.0,65729.0,0.00304237]
["bitfinex","BTCUSD",1729703167695,0.25995698,65741.0,65729.0,0.00304237]
["bitfinex","BTCUSD",1729703167907,0.01317764,65736.0,65728.0,0.0046]
["bitfinex","BTCUSD",1729703168127,0.25995698,65741.0,65728.0,0.0371452]
["bitfinex","BTCUSD",1729703168374,0.48655335,65733.0,65728.0,0.0325452]
["bitfinex","BTCUSD",1729703168573,0.48655335,65733.0,65725.0,0.0046]
["bitfinex","BTCUSD",1729703168574,0.25995698,65733.0,65725.0,0.0046]
["bitfinex","BTCUSD",1729703168799,0.01312182,65732.0,65725.0,0.0046]
["bitfinex","BTCUSD",1729703169016,0.01312182,65732.0,65728.0,0.0046]
["bitfinex","BTCUSD",1729703169228,0.22659637,65740.0,65729.0,0.00304225]
["bitfinex","BTCUSD",1729703169446,0.22659637,65731.0,65729.0,0.00304225]
["bitfinex","BTCUSD",1729703169655,0.0131214,65739.0,65729.0,0.00304225]
["bitfinex","BTCUSD",1729703169873,0.22659637,65740.0,65730.0,0.0983]
["bitfinex","BTCUSD",1729703170085,0.22659637,65733.0,65731.0,0.04643253]
["bitfinex","BTCUSD",1729703170295,0.22659637,65740.0,65714.0,0.90077758]
["bitfinex","BTCUSD",1729703170296,0.48655335,65732.0,65714.0,0.90077758]
["bitfinex","BTCUSD",1729703170504,0.17797515,65728.0,65718.0,0.1]
["bitfinex","BTCUSD",1729703170719,0.17797515,65731.0,65724.0,0.0046]
["bitfinex","BTCUSD",1729703170933,0.40457152,65731.0,65724.0,0.0046]
["bitfinex","BTCUSD",1729703171169,0.01311591,65730.0,65719.0,0.27544875]
["bitfinex","BTCUSD",1729703171382,0.01311591,65730.0,65719.0,0.13034494]
["bitfinex","BTCUSD",1729703171589,0.40457152,65731.0,65720.0,0.06868489]
["bitfinex","BTCUSD",1729703172468,0.22659637,65731.0,65720.0,0.06868489]
["bitfinex","BTCUSD",1729703172929,0.001,65739.0,65729.0,0.152139]
["bitfinex","BTCUSD",1729703172930,0.01091127,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1729703173146,0.01091127,65730.0,65729.0,0.76969426]
["bitfinex","BTCUSD",1729703173364,0.22659637,65739.0,65730.0,0.123]
["bitfinex","BTCUSD",1729703173636,0.22659637,65732.0,65731.0,0.275135]
["bitfinex","BTCUSD",1729703173852,0.005,65763.0,65740.0,0.023]
["bitfinex","BTCUSD",1729703176749,0.001646,65768.0,65767.0,0.45589975]
["bitfinex","BTCUSD",1729703178992,0.001646,65785.0,65768.0,0.123]
["bitfinex","BTCUSD",1729703179219,0.22659637,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729703179662,0.0113622,65784.0,65782.0,0.304034]
["bitfinex","BTCUSD",1729703179913,0.001646,65785.0,65781.0,0.41227326]
["bitfinex","BTCUSD",1729703180120,0.001646,65785.0,65782.0,0.152017]
["bitfinex","BTCUSD",1729703180121,0.0113622,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1729703180332,0.001646,65785.0,65783.0,0.10203533]
["bitfinex","BTCUSD",1729703181631,0.001646,65785.0,65777.0,0.26025526]
["bitfinex","BTCUSD",1729703181852,0.001646,65785.0,65764.0,0.26025526]
["bitfinex","BTCUSD",1729703181853,0.22659637,65782.0,65764.0,0.26025526]
["bitfinex","BTCUSD",1729703182071,0.22659637,65782.0,65750.0,0.31697302]
["bitfinex","BTCUSD",1729703182072,0.002,65781.0,65763.0,0.26025526]
["bitfinex","BTCUSD",1729703182283,0.007,65781.0,65764.0,0.05643516]
["bitfinex","BTCUSD",1729703182787,0.002,65779.0,65764.0,0.05643516]
["bitfinex","BTCUSD",1729703183219,0.005,65781.0,65767.0,0.152051]
["bitfinex","BTCUSD",1729703183433,0.005,65781.0,65768.0,0.00304044]
["bitfinex","BTCUSD",1729703183646,0.007,65781.0,65767.0,0.26025526]
["bitfinex","BTCUSD",1729703184066,0.23159637,65782.0,65768.0,0.00304044]
["bitfinex","BTCUSD",1729703184274,0.38210018,65782.0,65768.0,0.00304044]
["bitfinex","BTCUSD",1729703184485,0.002,65777.0,65764.0,0.1]
["bitfinex","BTCUSD",1729703184701,0.007,65781.0,65764.0,0.1]
["bitfinex","BTCUSD",1729703184906,0.22659637,65780.0,65769.0,0.152045]
["bitfinex","BTCUSD",1729703185111,0.22659637,65780.0,65770.0,0.0030404]
["bitfinex","BTCUSD",1729703186178,0.22659637,65780.0,65767.0,0.26025526]
["bitfinex","BTCUSD",1729703186179,0.01152601,65779.0,65771.0,0.0030404]
["bitfinex","BTCUSD",1729703186396,0.01152601,65779.0,65767.0,0.26025526]
["bitfinex","BTCUSD",1729703187720,0.005,65776.0,65759.0,0.22659637]
["bitfinex","BTCUSD",1729703187933,0.27178127,65779.0,65766.0,0.26025526]
["bitfinex","BTCUSD",1729703187934,0.16202982,65779.0,65766.0,0.26025526]
["bitfinex","BTCUSD",1729703188139,0.23159637,65778.0,65767.0,0.00304053]
["bitfinex","BTCUSD",1729703188579,0.01149019,65777.0,65767.0,0.00304053]
["bitfinex","BTCUSD",1729703188799,0.01149019,65777.0,65770.0,0.26025526]
["bitfinex","BTCUSD",1729703189007,0.01149019,65777.0,65771.0,0.00304039]
["bitfinex","BTCUSD",1729703189215,0.002,65780.0,65771.0,0.00304039]
["bitfinex","BTCUSD",1729703189398,0.22659637,65779.0,65771.0,0.00304039]
["bitfinex","BTCUSD",1729703189645,0.001646,65781.0,65771.0,0.00304039]
["bitfinex","BTCUSD",1729703189866,0.01149019,65778.0,65775.0,0.26025526]
["bitfinex","BTCUSD",1729703190128,0.22659637,65780.0,65776.0,0.00304014]
["bitfinex","BTCUSD",1729703190581,0.01149019,65779.0,65775.0,0.26025526]
["bitfinex","BTCUSD",1729703190802,0.01149019,65779.0,65776.0,0.00304014]
["bitfinex","BTCUSD",1729703191027,0.001646,65781.0,65776.0,0.00304014]
["bitfinex","BTCUSD",1729703191695,0.001646,65781.0,65773.0,0.152036]
["bitfinex","BTCUSD",1729703191899,0.01149019,65780.0,65773.0,0.15050381]
["bitfinex","BTCUSD",1729703192114,0.001646,65781.0,65775.0,0.152031]
["bitfinex","BTCUSD",1729703192377,0.001646,65781.0,65776.0,0.06066148]
["bitfinex","BTCUSD",1729703192636,0.001646,65781.0,65776.0,0.06370143]
["bitfinex","BTCUSD",1729703192842,0.001646,65781.0,65776.0,0.06066148]
["bitfinex","BTCUSD",1729703193057,0.001646,65781.0,65776.0,0.21269148]
["bitfinex","BTCUSD",1729703193297,0.0016359,65781.0,65776.0,0.21269148]
["bitfinex","BTCUSD",1729703193537,0.0016359,65781.0,65777.0,0.06672743]
["bitfinex","BTCUSD",1729703193773,0.0016359,65781.0,65777.0,0.06976735]
["bitfinex","BTCUSD",1729703194012,0.0016359,65781.0,65777.0,0.37382335]
["bitfinex","BTCUSD",1729703194271,0.0016359,65781.0,65778.0,0.00303991]
["bitfinex","BTCUSD",1729703194499,0.0016359,65781.0,65777.0,0.06672743]
["bitfinex","BTCUSD",1729703194750,0.0016359,65781.0,65778.0,0.05228224]
["bitfinex","BTCUSD",1729703195261,0.0016359,65781.0,65762.0,0.2324881]
["bitfinex","BTCUSD",1729703195262,0.22659637,65780.0,65762.0,0.2324881]
["bitfinex","BTCUSD",1729703195517,0.002,65776.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729703195761,0.26025526,65776.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729703196001,0.26189116,65781.0,65768.0,0.03025638]
["bitfinex","BTCUSD",1729703196252,0.01144924,65775.0,65768.0,0.03025638]
["bitfinex","BTCUSD",1729703196497,0.22659637,65778.0,65768.0,0.03025638]
["bitfinex","BTCUSD",1729703196726,0.01144924,65774.0,65768.0,0.03025638]
["bitfinex","BTCUSD",1729703196964,0.002,65777.0,65768.0,0.03025638]
["bitfinex","BTCUSD",1729703197249,0.01144924,65773.0,65760.0,0.1824788]
["bitfinex","BTCUSD",1729703197485,0.01339935,65776.0,65761.0,0.25050381]
["bitfinex","BTCUSD",1729703197726,0.22659637,65776.0,65762.0,0.41628982]
["bitfinex","BTCUSD",1729703197994,0.01139935,65775.0,65765.0,0.152055]
["bitfinex","BTCUSD",1729703198226,0.22659637,65776.0,65766.0,0.15050381]
["bitfinex","BTCUSD",1729703198460,0.22659637,65776.0,65770.0,0.152043]
["bitfinex","BTCUSD",1729703198710,0.0016359,65781.0,65774.0,0.152035]
["bitfinex","BTCUSD",1729703198711,0.01139935,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1729703198951,0.22659637,65776.0,65774.0,0.15050381]
["bitfinex","BTCUSD",1729703199212,0.0016359,65781.0,65775.0,0.30253681]
["bitfinex","BTCUSD",1729703199441,0.22659637,65779.0,65775.0,0.15050381]
["bitfinex","BTCUSD",1729703199727,0.22659637,65779.0,65770.0,0.0828]
["bitfinex","BTCUSD",1729703199728,0.22659637,65779.0,65776.0,0.04545838]
["bitfinex","BTCUSD",1729703199976,0.0016359,65781.0,65766.0,0.152053]
["bitfinex","BTCUSD",1729703200233,0.22659637,65780.0,65766.0,0.15050381]
["bitfinex","BTCUSD",1729703200513,0.002,65776.0,65758.0,0.1]
["bitfinex","BTCUSD",1729703200772,0.002,65772.0,65761.0,0.21661953]
["bitfinex","BTCUSD",1729703201023,0.002,65772.0,65761.0,0.06611572]
["bitfinex","BTCUSD",1729703201256,0.002,65774.0,65761.0,0.06611572]
["bitfinex","BTCUSD",1729703201507,0.22659637,65773.0,65761.0,0.06111572]
["bitfinex","BTCUSD",1729703201742,0.002,65769.0,65762.0,0.03495779]
["bitfinex","BTCUSD",1729703201999,0.002,65769.0,65752.0,0.1]
["bitfinex","BTCUSD",1729703202238,0.002,65766.0,65755.0,0.1]
["bitfinex","BTCUSD",1729703202492,0.002,65766.0,65756.0,0.15050381]
["bitfinex","BTCUSD",1729703202741,0.26025526,65771.0,65756.0,0.15050381]
["bitfinex","BTCUSD",1729703202742,0.002,65764.0,65757.0,0.07067558]
["bitfinex","BTCUSD",1729703203210,3.977e-05,65764.0,65757.0,0.07067558]
["bitfinex","BTCUSD",1729703203445,0.01805344,65763.0,65757.0,0.07067558]
["bitfinex","BTCUSD",1729703204124,0.22659637,65758.0,65746.0,0.060819]
["bitfinex","BTCUSD",1729703204329,0.22659637,65758.0,65737.0,0.1628]
["bitfinex","BTCUSD",1729703204330,0.26025526,65757.0,65744.0,0.22659637]
["bitfinex","BTCUSD",1729703204538,0.26025526,65757.0,65737.0,0.304241]
["bitfinex","BTCUSD",1729703204539,0.01805344,65756.0,65737.0,0.304241]
["bitfinex","BTCUSD",1729703204747,0.26025526,65757.0,65737.0,0.304241]
["bitfinex","BTCUSD",1729703204748,0.01805344,65755.0,65738.0,0.15050381]
["bitfinex","BTCUSD",1729703204966,0.24464981,65756.0,65742.0,0.152109]
["bitfinex","BTCUSD",1729703205181,0.22659637,65749.0,65743.0,0.15050381]
["bitfinex","BTCUSD",1729703205586,0.22659637,65749.0,65739.0,0.10152677]
["bitfinex","BTCUSD",1729703205592,0.26025526,65753.0,65739.0,0.12532149]
["bitfinex","BTCUSD",1729703205833,0.01805344,65752.0,65739.0,0.02379472]
["bitfinex","BTCUSD",1729703206079,0.01805344,65751.0,65739.0,0.01879472]
["bitfinex","BTCUSD",1729703206513,0.26025526,65753.0,65739.0,0.01879472]
["bitfinex","BTCUSD",1729703206732,0.01115216,65750.0,65739.0,0.01879472]
["bitfinex","BTCUSD",1729703206942,0.26025526,65753.0,65740.0,0.02709187]
["bitfinex","BTCUSD",1729703207156,0.01115216,65749.0,65740.0,0.02709187]
["bitfinex","BTCUSD",1729703207391,0.26025526,65753.0,65741.0,0.00304166]
["bitfinex","BTCUSD",1729703207603,0.22659637,65756.0,65741.0,0.02584166]
["bitfinex","BTCUSD",1729703207823,0.01115216,65752.0,65745.0,0.152102]
["bitfinex","BTCUSD",1729703208038,0.22659637,65756.0,65746.0,0.0356862]
["bitfinex","BTCUSD",1729703208269,0.304092,65770.0,65746.0,0.0356862]
["bitfinex","BTCUSD",1729703208270,0.01115216,65751.0,65750.0,0.22659637]
["bitfinex","BTCUSD",1729703208480,0.01129377,65761.0,65751.0,0.023]
["bitfinex","BTCUSD",1729703208721,0.22659637,65755.0,65752.0,0.02555038]
["bitfinex","BTCUSD",1729703208932,0.01129377,65754.0,65752.0,0.02555038]
["bitfinex","BTCUSD",1729703209139,0.01129377,65759.0,65752.0,0.02555038]
["bitfinex","BTCUSD",1729703209353,0.22659637,65763.0,65752.0,0.02555038]
["bitfinex","BTCUSD",1729703209354,0.01129377,65758.0,65752.0,0.02555038]
["bitfinex","BTCUSD",1729703209565,0.01115216,65758.0,65753.0,0.02006424]
["bitfinex","BTCUSD",1729703209779,0.01115216,65758.0,65752.0,0.02555038]
["bitfinex","BTCUSD",1729703210010,0.01129377,65757.0,65752.0,0.02555038]
["bitfinex","BTCUSD",1729703210222,0.01129377,65757.0,65746.0,0.03284475]
["bitfinex","BTCUSD",1729703210223,0.09075216,65757.0,65746.0,0.03224475]
["bitfinex","BTCUSD",1729703210435,0.01129377,65756.0,65746.0,0.03224475]
["bitfinex","BTCUSD",1729703210660,0.02247431,65756.0,65746.0,0.03224475]
["bitfinex","BTCUSD",1729703210875,0.01129453,65755.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703211324,0.02247507,65754.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703211561,0.01129453,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703211821,0.02245799,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703212057,0.01129453,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703212534,0.02244906,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703214591,0.02244857,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703216591,0.01115453,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703217021,0.01129404,65755.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703217232,0.01105309,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703217446,0.02234713,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703217677,0.01129404,65757.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703217904,0.01105309,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703218143,0.01129404,65755.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703218329,0.22659637,65758.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703218330,0.01105309,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703218632,0.01129404,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703218838,0.01105309,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703219042,0.01129404,65756.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703219246,0.01105309,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703219469,0.01129404,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703219668,0.02234713,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703220999,0.01105309,65753.0,65752.0,0.32641281]
["bitfinex","BTCUSD",1729703221217,0.01105309,65753.0,65752.0,0.42487421]
["bitfinex","BTCUSD",1729703221450,0.01129404,65764.0,65759.0,0.15207]
["bitfinex","BTCUSD",1729703221665,0.01129404,65764.0,65754.0,0.30416]
["bitfinex","BTCUSD",1729703221666,0.01129404,65765.0,65758.0,0.175071]
["bitfinex","BTCUSD",1729703221876,0.01103823,65763.0,65754.0,0.304164]
["bitfinex","BTCUSD",1729703222083,0.01129404,65762.0,65756.0,0.023]
["bitfinex","BTCUSD",1729703222316,0.22659637,65766.0,65756.0,0.023]
["bitfinex","BTCUSD",1729703222317,0.01129404,65765.0,65756.0,0.17350381]
["bitfinex","BTCUSD",1729703222535,0.01129404,65764.0,65758.0,0.023]
["bitfinex","BTCUSD",1729703222754,0.01807046,65772.0,65758.0,0.023]
["bitfinex","BTCUSD",1729703222755,0.01129404,65765.0,65759.0,0.02604091]
["bitfinex","BTCUSD",1729703223000,0.01129404,65771.0,65760.0,0.023]
["bitfinex","BTCUSD",1729703223219,0.01129404,65770.0,65762.0,0.175062]
["bitfinex","BTCUSD",1729703223452,0.02233227,65770.0,65763.0,0.00304063]
["bitfinex","BTCUSD",1729703223674,0.01130093,65769.0,65763.0,0.00304063]
["bitfinex","BTCUSD",1729703223892,0.01130093,65772.0,65764.0,0.023]
["bitfinex","BTCUSD",1729703224091,0.22659637,65773.0,65764.0,0.023]
["bitfinex","BTCUSD",1729703224092,0.01103823,65768.0,65764.0,0.023]
["bitfinex","BTCUSD",1729703224323,0.01130093,65770.0,65765.0,0.05230079]
["bitfinex","BTCUSD",1729703224591,0.01130093,65769.0,65765.0,0.05230079]
["bitfinex","BTCUSD",1729703224803,0.01130093,65772.0,65762.0,0.023]
["bitfinex","BTCUSD",1729703225012,0.01130093,65771.0,65763.0,0.023]
["bitfinex","BTCUSD",1729703225235,0.01130093,65770.0,65763.0,0.17506]
["bitfinex","BTCUSD",1729703225442,0.01130093,65769.0,65763.0,0.023]
["bitfinex","BTCUSD",1729703225681,0.01130093,65768.0,65764.0,0.01735038]
["bitfinex","BTCUSD",1729703225922,0.01130093,65772.0,65764.0,0.01735038]
["bitfinex","BTCUSD",1729703226122,0.01130093,65771.0,65764.0,0.01735038]
["bitfinex","BTCUSD",1729703226345,0.01130093,65770.0,65764.0,0.01735038]
["bitfinex","BTCUSD",1729703226587,0.01130093,65769.0,65766.0,0.023]
["bitfinex","BTCUSD",1729703226799,0.26025526,65778.0,65766.0,0.023]
["bitfinex","BTCUSD",1729703226800,0.01130093,65768.0,65767.0,0.04468948]
["bitfinex","BTCUSD",1729703227035,0.22659637,65772.0,65767.0,0.04468948]
["bitfinex","BTCUSD",1729703227371,0.01131745,65771.0,65767.0,0.04468948]
["bitfinex","BTCUSD",1729703227479,0.01131745,65771.0,65768.0,0.17808955]
["bitfinex","BTCUSD",1729703227712,0.30414237,65780.0,65768.0,0.17808955]
["bitfinex","BTCUSD",1729703227713,0.01131745,65778.0,65770.0,0.023]
["bitfinex","BTCUSD",1729703227917,0.22659637,65773.0,65771.0,0.023]
["bitfinex","BTCUSD",1729703228139,0.22824237,65780.0,65771.0,0.023]
["bitfinex","BTCUSD",1729703228140,0.01131745,65772.0,65771.0,0.023]
["bitfinex","BTCUSD",1729703228369,0.01131745,65779.0,65771.0,0.17350381]
["bitfinex","BTCUSD",1729703228607,0.01131745,65778.0,65772.0,0.152039]
["bitfinex","BTCUSD",1729703228835,0.26025526,65776.0,65770.0,0.05743033]
["bitfinex","BTCUSD",1729703229058,0.26025526,65771.0,65755.0,0.22659637]
["bitfinex","BTCUSD",1729703229284,0.01131745,65770.0,65756.0,0.15050381]
["bitfinex","BTCUSD",1729703229499,0.0787,65771.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703229500,0.26025526,65768.0,65752.0,0.0069292]
["bitfinex","BTCUSD",1729703229718,0.01131745,65767.0,65753.0,0.15050381]
["bitfinex","BTCUSD",1729703229974,0.01131745,65766.0,65754.0,0.22659637]
["bitfinex","BTCUSD",1729703230192,0.01131745,65765.0,65755.0,0.18829613]
["bitfinex","BTCUSD",1729703230444,0.22659637,65770.0,65764.0,0.152057]
["bitfinex","BTCUSD",1729703230657,0.01131947,65769.0,65765.0,0.00304067]
["bitfinex","BTCUSD",1729703230870,0.01131947,65769.0,65765.0,0.15509567]
["bitfinex","BTCUSD",1729703231086,0.01131947,65769.0,65763.0,0.023]
["bitfinex","BTCUSD",1729703231349,0.01131947,65769.0,65765.0,0.023]
["bitfinex","BTCUSD",1729703231582,0.22659637,65770.0,65756.0,0.023]
["bitfinex","BTCUSD",1729703231583,0.27157473,65768.0,65756.0,0.023]
["bitfinex","BTCUSD",1729703231801,0.01131947,65767.0,65756.0,0.17350381]
["bitfinex","BTCUSD",1729703232019,0.26025526,65768.0,65756.0,0.17350381]
["bitfinex","BTCUSD",1729703232020,0.01131947,65766.0,65756.0,0.17350381]
["bitfinex","BTCUSD",1729703232240,0.01131947,65765.0,65756.0,0.17350381]
["bitfinex","BTCUSD",1729703232457,0.01131947,65767.0,65758.0,0.023]
["bitfinex","BTCUSD",1729703232672,0.01131947,65769.0,65758.0,0.023]
["bitfinex","BTCUSD",1729703232880,0.01131947,65768.0,65758.0,0.023]
["bitfinex","BTCUSD",1729703233113,0.22659637,65770.0,65758.0,0.023]
["bitfinex","BTCUSD",1729703233114,0.01131947,65767.0,65758.0,0.023]
["bitfinex","BTCUSD",1729703233339,0.01131947,65766.0,65759.0,0.07527938]
["bitfinex","BTCUSD",1729703233545,0.01131947,65769.0,65759.0,0.07527938]
["bitfinex","BTCUSD",1729703233759,0.01131947,65768.0,65759.0,0.07527938]
["bitfinex","BTCUSD",1729703234009,0.01131947,65768.0,65760.0,0.046244]
["bitfinex","BTCUSD",1729703234237,0.22659637,65770.0,65760.0,0.046244]
["bitfinex","BTCUSD",1729703234238,0.01131947,65767.0,65760.0,0.046244]
["bitfinex","BTCUSD",1729703234442,0.01131947,65766.0,65760.0,0.046244]
["bitfinex","BTCUSD",1729703234688,0.22659637,65770.0,65761.0,0.03718228]
["bitfinex","BTCUSD",1729703234689,0.01131947,65765.0,65761.0,0.03718228]
["bitfinex","BTCUSD",1729703234934,0.01131947,65769.0,65762.0,0.00304082]
["bitfinex","BTCUSD",1729703235177,0.01131947,65768.0,65760.0,0.152067]
["bitfinex","BTCUSD",1729703235406,0.01131947,65767.0,65761.0,0.21807674]
["bitfinex","BTCUSD",1729703235675,0.01131947,65767.0,65761.0,0.06601274]
["bitfinex","BTCUSD",1729703235917,0.01129863,65766.0,65763.0,0.023]
["bitfinex","BTCUSD",1729703236165,0.01131947,65768.0,65763.0,0.023]
["bitfinex","BTCUSD",1729703236409,0.01131947,65768.0,65764.0,0.15354451]
["bitfinex","BTCUSD",1729703236688,0.01131947,65777.0,65770.0,0.152043]
["bitfinex","BTCUSD",1729703236930,0.01131947,65776.0,65768.0,0.023]
["bitfinex","BTCUSD",1729703237168,0.01131947,65777.0,65770.0,0.023]
["bitfinex","BTCUSD",1729703237419,0.01131947,65777.0,65768.0,0.175049]
["bitfinex","BTCUSD",1729703237670,0.01131947,65776.0,65768.0,0.175049]
["bitfinex","BTCUSD",1729703237921,0.01131947,65777.0,65768.0,0.023]
["bitfinex","BTCUSD",1729703238151,0.01131947,65777.0,65772.0,0.023]
["bitfinex","BTCUSD",1729703238382,0.22659637,65777.0,65770.0,0.023]
["bitfinex","BTCUSD",1729703238621,0.01131947,65776.0,65771.0,0.023]
["bitfinex","BTCUSD",1729703239597,0.01131947,65779.0,65771.0,0.023]
["bitfinex","BTCUSD",1729703239841,0.18904253,65778.0,65764.0,0.1]
["bitfinex","BTCUSD",1729703240067,0.17772306,65778.0,65767.0,0.023]
["bitfinex","BTCUSD",1729703240336,0.18904253,65778.0,65767.0,0.023]
["bitfinex","BTCUSD",1729703240611,0.17772306,65778.0,65767.0,0.023]
["bitfinex","BTCUSD",1729703240825,0.17772306,65778.0,65768.0,0.07746238]
["bitfinex","BTCUSD",1729703241046,0.17772306,65778.0,65769.0,0.02604039]
["bitfinex","BTCUSD",1729703241281,0.01131947,65779.0,65769.0,0.02604039]
["bitfinex","BTCUSD",1729703241561,0.01131947,65779.0,65769.0,0.023]
["bitfinex","BTCUSD",1729703241791,0.01131947,65779.0,65769.0,0.175046]
["bitfinex","BTCUSD",1729703242022,0.01131947,65779.0,65770.0,0.08520652]
["bitfinex","BTCUSD",1729703242267,0.01131947,65779.0,65771.0,0.023]
["bitfinex","BTCUSD",1729703242755,0.17772306,65778.0,65771.0,0.023]
["bitfinex","BTCUSD",1729703242988,0.17772306,65778.0,65769.0,0.023]
["bitfinex","BTCUSD",1729703244181,0.01132026,65778.0,65771.0,0.023]
["bitfinex","BTCUSD",1729703244446,0.01132026,65779.0,65773.0,0.023]
["bitfinex","BTCUSD",1729703244714,0.01132026,65779.0,65778.0,0.175026]
["bitfinex","BTCUSD",1729703244967,0.22824237,65780.0,65779.0,0.023]
["bitfinex","BTCUSD",1729703245213,0.001646,65780.0,65779.0,0.17350381]
["bitfinex","BTCUSD",1729703245489,0.01107846,65780.0,65779.0,0.23646329]
["bitfinex","BTCUSD",1729703245747,0.001646,65780.0,65779.0,0.23646329]
["bitfinex","BTCUSD",1729703245985,0.01107846,65780.0,65777.0,0.0030399]
["bitfinex","BTCUSD",1729703246236,0.01107846,65780.0,65774.0,0.023]
["bitfinex","BTCUSD",1729703246466,0.01107846,65780.0,65774.0,0.175034]
["bitfinex","BTCUSD",1729703246712,0.001646,65780.0,65775.0,0.07296148]
["bitfinex","BTCUSD",1729703247177,0.00943246,65779.0,65773.0,0.152036]
["bitfinex","BTCUSD",1729703247426,0.00943246,65779.0,65774.0,0.023]
["bitfinex","BTCUSD",1729703247676,0.001646,65780.0,65774.0,0.023]
["bitfinex","BTCUSD",1729703248416,0.01296631,65780.0,65774.0,0.023]
["bitfinex","BTCUSD",1729703248635,0.01296631,65780.0,65775.0,0.05775838]
["bitfinex","BTCUSD",1729703249317,0.01132031,65779.0,65775.0,0.05775838]
["bitfinex","BTCUSD",1729703249571,0.01132031,65778.0,65775.0,0.05775838]
["bitfinex","BTCUSD",1729703249804,0.01132031,65777.0,65775.0,0.05775838]
["bitfinex","BTCUSD",1729703250039,0.01132031,65779.0,65775.0,0.05775838]
["bitfinex","BTCUSD",1729703250270,0.001646,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1729703250553,0.01297336,65780.0,65779.0,0.32856768]
["bitfinex","BTCUSD",1729703250792,0.001646,65780.0,65779.0,0.17350381]
["bitfinex","BTCUSD",1729703251015,0.01297336,65780.0,65779.0,0.22761422]
["bitfinex","BTCUSD",1729703251498,0.01297336,65780.0,65779.0,0.05411041]
["bitfinex","BTCUSD",1729703251729,0.01297336,65780.0,65776.0,0.06353432]
["bitfinex","BTCUSD",1729703251730,0.03108587,65780.0,65776.0,0.06353432]
["bitfinex","BTCUSD",1729703251959,0.01132736,65779.0,65773.0,0.123]
["bitfinex","BTCUSD",1729703252228,0.001646,65780.0,65773.0,0.123]
["bitfinex","BTCUSD",1729703252229,0.01132736,65778.0,65773.0,0.17350381]
["bitfinex","BTCUSD",1729703252452,0.001646,65780.0,65768.0,0.07828538]
["bitfinex","BTCUSD",1729703252453,0.01132736,65777.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703252706,0.01132736,65776.0,65769.0,0.0152875]
["bitfinex","BTCUSD",1729703252972,0.01132736,65775.0,65772.0,0.17772306]
["bitfinex","BTCUSD",1729703253206,0.01132736,65774.0,65773.0,0.00304032]
["bitfinex","BTCUSD",1729703253677,0.01132736,65774.0,65773.0,0.02604032]
["bitfinex","BTCUSD",1729703253904,0.01132736,65779.0,65773.0,0.023]
["bitfinex","BTCUSD",1729703254146,0.00955079,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1729703254367,0.01132736,65777.0,65773.0,0.023]
["bitfinex","BTCUSD",1729703254584,0.01132736,65776.0,65774.0,0.02160106]
["bitfinex","BTCUSD",1729703254836,0.01132736,65775.0,65774.0,0.02160106]
["bitfinex","BTCUSD",1729703255068,0.01132736,65775.0,65774.0,0.02464133]
["bitfinex","BTCUSD",1729703255313,0.02086094,65775.0,65774.0,0.02464133]
["bitfinex","BTCUSD",1729703255534,0.02086094,65775.0,65774.0,0.34713987]
["bitfinex","BTCUSD",1729703255535,0.00953358,65775.0,65774.0,0.34713987]
["bitfinex","BTCUSD",1729703255791,0.01132736,65778.0,65775.0,0.023]
["bitfinex","BTCUSD",1729703256042,0.01132578,65777.0,65776.0,0.27071335]
["bitfinex","BTCUSD",1729703256273,0.02085936,65777.0,65776.0,0.27071335]
["bitfinex","BTCUSD",1729703257238,0.02085936,65777.0,65776.0,0.09299029]
["bitfinex","BTCUSD",1729703257472,0.01132578,65777.0,65776.0,0.09299029]
["bitfinex","BTCUSD",1729703257923,0.02085936,65777.0,65776.0,0.09299029]
["bitfinex","BTCUSD",1729703258173,0.0814,65776.0,65769.0,0.00585001]
["bitfinex","BTCUSD",1729703258415,0.01132578,65775.0,65766.0,0.1]
["bitfinex","BTCUSD",1729703258649,0.0814,65776.0,65769.0,0.152046]
["bitfinex","BTCUSD",1729703258650,0.01132578,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1729703258870,0.01132578,65774.0,65768.0,0.06542967]
["bitfinex","BTCUSD",1729703258871,0.01132578,65773.0,65768.0,0.06542967]
["bitfinex","BTCUSD",1729703259109,0.0814,65776.0,65768.0,0.05956415]
["bitfinex","BTCUSD",1729703259110,0.01132578,65772.0,65768.0,0.05956415]
["bitfinex","BTCUSD",1729703259358,0.0814,65776.0,65768.0,0.05956415]
["bitfinex","BTCUSD",1729703259359,0.01132578,65771.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703259620,0.01132578,65775.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703259850,0.01132578,65774.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703260088,0.01132578,65773.0,65769.0,0.10156544]
["bitfinex","BTCUSD",1729703260310,0.01132578,65772.0,65769.0,0.10156544]
["bitfinex","BTCUSD",1729703260567,0.001646,65780.0,65770.0,0.32858922]
["bitfinex","BTCUSD",1729703260568,0.01132578,65771.0,65770.0,0.32858922]
["bitfinex","BTCUSD",1729703260830,0.01975851,65780.0,65773.0,0.023]
["bitfinex","BTCUSD",1729703260831,0.01132578,65779.0,65773.0,0.023]
["bitfinex","BTCUSD",1729703261069,0.01132578,65778.0,65775.0,0.152032]
["bitfinex","BTCUSD",1729703261310,0.01132578,65777.0,65776.0,0.00304023]
["bitfinex","BTCUSD",1729703261540,0.01132578,65777.0,65776.0,0.35189869]
["bitfinex","BTCUSD",1729703261769,0.001646,65780.0,65776.0,0.35189869]
["bitfinex","BTCUSD",1729703261770,0.01132578,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729703262007,0.01132578,65779.0,65778.0,0.32552981]
["bitfinex","BTCUSD",1729703262252,0.01132578,65779.0,65778.0,0.50800754]
["bitfinex","BTCUSD",1729703262253,0.001646,65779.0,65778.0,0.50800754]
["bitfinex","BTCUSD",1729703262500,0.001646,65780.0,65779.0,0.175024]
["bitfinex","BTCUSD",1729703262501,0.01297178,65780.0,65779.0,0.175024]
["bitfinex","BTCUSD",1729703262722,0.01811251,65790.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729703262954,0.0828,65797.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729703262955,0.0828,65797.0,65784.0,0.33027047]
["bitfinex","BTCUSD",1729703263186,0.0828,65797.0,65784.0,0.43183591]
["bitfinex","BTCUSD",1729703265071,0.0828,65797.0,65784.0,0.27982391]
["bitfinex","BTCUSD",1729703265287,0.0828,65797.0,65784.0,0.27506925]
["bitfinex","BTCUSD",1729703265507,0.0828,65797.0,65784.0,0.42708125]
["bitfinex","BTCUSD",1729703266622,0.0828,65797.0,65784.0,0.43183571]
["bitfinex","BTCUSD",1729703267981,0.0828,65797.0,65784.0,0.53183571]
["bitfinex","BTCUSD",1729703268472,2.6523,65800.0,65784.0,0.53183571]
["bitfinex","BTCUSD",1729703268473,0.22659637,65799.0,65786.0,0.42973106]
["bitfinex","BTCUSD",1729703268694,0.22659637,65799.0,65791.0,0.27772306]
["bitfinex","BTCUSD",1729703268909,0.22659637,65792.0,65791.0,0.27772306]
["bitfinex","BTCUSD",1729703269130,0.00956549,65798.0,65791.0,0.1047536]
["bitfinex","BTCUSD",1729703269358,0.22659637,65799.0,65792.0,0.0047536]
["bitfinex","BTCUSD",1729703269575,0.00956549,65797.0,65793.0,0.02824767]
["bitfinex","BTCUSD",1729703269864,0.22659637,65799.0,65793.0,0.02824767]
["bitfinex","BTCUSD",1729703270083,0.22659637,65799.0,65787.0,0.02775401]
["bitfinex","BTCUSD",1729703270298,0.00956549,65798.0,65787.0,0.023]
["bitfinex","BTCUSD",1729703270989,0.00956549,65798.0,65787.0,0.175005]
["bitfinex","BTCUSD",1729703271212,0.00956549,65798.0,65787.0,0.023]
["bitfinex","BTCUSD",1729703271429,0.00956549,65798.0,65788.0,0.09314868]
["bitfinex","BTCUSD",1729703272655,0.00956549,65798.0,65789.0,0.151999]
["bitfinex","BTCUSD",1729703272896,0.00956549,65798.0,65789.0,0.152001]
["bitfinex","BTCUSD",1729703273398,0.00956549,65798.0,65790.0,0.151996]
["bitfinex","BTCUSD",1729703273666,0.00956549,65798.0,65788.0,0.09314868]
["bitfinex","BTCUSD",1729703273899,0.00956549,65798.0,65789.0,0.05197302]
["bitfinex","BTCUSD",1729703274152,0.01038749,65798.0,65789.0,0.05197302]
["bitfinex","BTCUSD",1729703274411,0.01038749,65798.0,65793.0,0.15199]
["bitfinex","BTCUSD",1729703274653,0.01038749,65798.0,65790.0,0.17772306]
["bitfinex","BTCUSD",1729703274900,0.02171235,65798.0,65791.0,0.00475367]
["bitfinex","BTCUSD",1729703275126,0.02171235,65798.0,65792.0,0.06357277]
["bitfinex","BTCUSD",1729703275370,0.02171235,65798.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729703275607,0.01038749,65798.0,65792.0,0.06357277]
["bitfinex","BTCUSD",1729703276061,0.01038749,65798.0,65794.0,0.151988]
["bitfinex","BTCUSD",1729703276350,0.01038749,65798.0,65795.0,0.03155608]
["bitfinex","BTCUSD",1729703276577,0.01038749,65798.0,65792.0,0.151993]
["bitfinex","BTCUSD",1729703276822,0.01038749,65798.0,65791.0,0.00475366]
["bitfinex","BTCUSD",1729703277067,0.01038749,65798.0,65790.0,0.151997]
["bitfinex","BTCUSD",1729703277289,0.01038749,65798.0,65789.0,0.05197302]
["bitfinex","BTCUSD",1729703277534,0.01038749,65798.0,65791.0,0.00475366]
["bitfinex","BTCUSD",1729703277761,0.01038749,65798.0,65792.0,0.06357267]
["bitfinex","BTCUSD",1729703278018,0.18811055,65798.0,65792.0,0.06357267]
["bitfinex","BTCUSD",1729703278265,0.1994381,65798.0,65792.0,0.06357267]
["bitfinex","BTCUSD",1729703278498,0.1994381,65798.0,65789.0,0.05197302]
["bitfinex","BTCUSD",1729703278499,0.17772306,65795.0,65789.0,0.05197302]
["bitfinex","BTCUSD",1729703278721,0.02171504,65798.0,65781.0,0.153662]
["bitfinex","BTCUSD",1729703278722,0.17772306,65791.0,65781.0,0.153662]
["bitfinex","BTCUSD",1729703278945,0.17772306,65786.0,65783.0,0.22659637]
["bitfinex","BTCUSD",1729703279177,0.17772306,65786.0,65782.0,0.0457707]
["bitfinex","BTCUSD",1729703279178,0.17754007,65786.0,65782.0,0.0457707]
["bitfinex","BTCUSD",1729703279421,0.0878082,65790.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703279422,0.152017,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703279653,0.16334455,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703279882,0.41424455,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703280354,0.42402387,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703280355,0.60174693,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703280629,0.90275455,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703280875,0.75225074,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703281350,0.27200687,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703281806,0.42402387,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703282029,0.26200687,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703282263,0.25700687,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703282488,0.10190687,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703282959,0.25892387,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703283235,0.24892387,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703283469,0.74382319,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703283706,0.56610013,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703290216,0.74382319,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703291840,0.56610013,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703293824,0.98459271,65782.0,65781.0,0.001644]
["bitfinex","BTCUSD",1729703294046,0.015,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703294265,0.73346687,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703294522,0.71715398,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703295254,0.72843705,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703297414,0.02997018,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703297625,0.01868711,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703297812,0.00868711,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703298248,0.01,65774.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703298465,0.00864687,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703298679,0.01,65774.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703298863,0.00864687,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703299100,0.01,65774.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703299328,0.00864687,65772.0,65771.0,0.000823]
["bitfinex","BTCUSD",1729703299537,0.01,65774.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703299972,0.00864687,65773.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703300193,0.32976306,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703300415,0.34104613,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703300652,0.34972637,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703301120,0.3597236,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703301335,0.51022741,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703301760,0.74572741,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703302437,0.5952236,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703302683,0.02996054,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703302887,0.17200054,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703303105,0.00868024,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703303325,0.3384433,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703303538,0.1976836,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703303768,0.3497236,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703305731,0.1976836,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703305944,0.3497236,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703307056,0.1976836,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703307272,0.3497236,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703307893,0.1976836,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703308092,0.3384433,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703308311,0.34976292,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703308785,0.19772292,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703309223,0.34976292,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703309442,0.35058492,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703309885,0.36058492,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703310348,0.51108873,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703310579,0.86618873,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703311091,0.91805426,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703311585,1.09577732,65772.0,65771.0,0.000863]
["bitfinex","BTCUSD",1729703311807,0.71249312,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703312036,0.83577768,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703312257,0.90252937,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703312702,0.75202556,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703313149,0.70516003,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703313370,0.75209619,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703314966,0.92981925,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703315191,0.75209619,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703315439,0.74709619,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703315699,0.75209619,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703316154,0.9026,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703317313,0.75209619,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703317538,0.74709619,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703317991,0.74209619,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703318226,0.92981925,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703318706,0.75209619,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703318927,0.90258507,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703319992,1.08030813,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703321914,0.73708126,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703322164,0.74208126,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703322662,0.74204792,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703322880,0.6951451,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703325024,0.5051451,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703325251,0.35964129,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703325704,0.34832809,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703325931,0.35963481,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703328403,0.35963392,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703329459,0.34832809,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703329709,0.35963497,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703331484,0.51013878,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703332179,0.87905633,65769.0,65768.0,0.000823]
["bitfinex","BTCUSD",1729703332433,0.87905633,65769.0,65752.0,0.22741937]
["bitfinex","BTCUSD",1729703332434,0.33980706,65753.0,65752.0,0.22741937]
["bitfinex","BTCUSD",1729703332672,0.49031087,65753.0,65752.0,0.22741937]
["bitfinex","BTCUSD",1729703332892,0.51008025,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703338033,0.61508025,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703338275,0.812469,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703338987,0.85768213,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703339459,0.812469,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703339698,0.8124523,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703339930,0.76558478,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703340161,0.81245299,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703340607,0.85766612,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703340849,0.81245299,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703341338,0.81848786,65753.0,65752.0,0.000823]
["bitfinex","BTCUSD",1729703342324,0.81848786,65753.0,65739.0,0.000823]
["bitfinex","BTCUSD",1729703342325,0.015,65747.0,65739.0,0.000823]
["bitfinex","BTCUSD",1729703342588,0.015,65747.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703342589,0.33985306,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703342822,0.65786428,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703343054,0.66470769,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703343287,0.8152115,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703343512,0.66470769,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703344428,0.35800388,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703344682,0.18028082,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703345629,0.17025942,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703345870,0.16897341,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703346098,0.15897341,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703346553,0.41612517,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703346821,0.50761118,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703347785,0.41096323,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703349231,0.18025141,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703349716,0.16897341,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703349935,0.18025141,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703351503,0.33075522,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703351951,0.17525141,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703352175,0.16897341,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703352433,0.00684341,65733.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703353121,0.00684341,65733.0,65732.0,0.00386534]
["bitfinex","BTCUSD",1729703353371,0.01626742,65741.0,65732.0,0.00386534]
["bitfinex","BTCUSD",1729703353372,0.31549142,65741.0,65732.0,0.05754038]
["bitfinex","BTCUSD",1729703353635,0.01791697,65740.0,65733.0,0.00304223]
["bitfinex","BTCUSD",1729703353864,0.01791697,65740.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703353865,0.00664955,65740.0,65732.0,0.000823]
["bitfinex","BTCUSD",1729703354084,0.00664955,65740.0,65732.0,0.152954]
["bitfinex","BTCUSD",1729703354347,0.16337442,65743.0,65734.0,0.123]
["bitfinex","BTCUSD",1729703354348,0.01126742,65743.0,65734.0,0.123]
["bitfinex","BTCUSD",1729703354586,0.00664955,65739.0,65734.0,0.252126]
["bitfinex","BTCUSD",1729703354829,0.37870337,65744.0,65734.0,0.1]
["bitfinex","BTCUSD",1729703355099,0.00664955,65738.0,65735.0,0.09612339]
["bitfinex","BTCUSD",1729703355345,0.22659637,65751.0,65737.0,0.17772306]
["bitfinex","BTCUSD",1729703355563,0.22659637,65744.0,65739.0,0.152114]
["bitfinex","BTCUSD",1729703355778,0.1633666,65750.0,65739.0,0.152114]
["bitfinex","BTCUSD",1729703356012,0.152095,65749.0,65738.0,0.06026503]
["bitfinex","BTCUSD",1729703356254,0.16337078,65749.0,65738.0,0.06026503]
["bitfinex","BTCUSD",1729703356721,0.00664955,65748.0,65739.0,0.152116]
["bitfinex","BTCUSD",1729703356954,0.152099,65747.0,65739.0,0.12486472]
["bitfinex","BTCUSD",1729703357473,0.152099,65747.0,65736.0,0.230421]
["bitfinex","BTCUSD",1729703357474,0.152102,65745.0,65736.0,0.0783]
["bitfinex","BTCUSD",1729703357701,0.01127578,65745.0,65737.0,0.00304203]
["bitfinex","BTCUSD",1729703357919,0.152102,65746.0,65737.0,0.00304203]
["bitfinex","BTCUSD",1729703358141,0.00664955,65744.0,65736.0,0.0783]
["bitfinex","BTCUSD",1729703358375,0.00664955,65743.0,65737.0,0.07099774]
["bitfinex","BTCUSD",1729703358611,0.16338061,65746.0,65737.0,0.07099774]
["bitfinex","BTCUSD",1729703358830,0.00664955,65742.0,65737.0,0.07099774]
["bitfinex","BTCUSD",1729703359134,0.16338061,65746.0,65737.0,0.07099774]
["bitfinex","BTCUSD",1729703359381,0.00664955,65741.0,65739.0,0.152115]
["bitfinex","BTCUSD",1729703359603,0.01127861,65746.0,65740.0,0.0030418]
["bitfinex","BTCUSD",1729703359831,0.152094,65749.0,65740.0,0.1]
["bitfinex","BTCUSD",1729703360058,0.00664955,65745.0,65740.0,0.1]
["bitfinex","BTCUSD",1729703360274,0.152094,65749.0,65741.0,0.07103957]
["bitfinex","BTCUSD",1729703360503,0.01127861,65750.0,65741.0,0.07103957]
["bitfinex","BTCUSD",1729703360504,0.00664955,65744.0,65741.0,0.07103957]
["bitfinex","BTCUSD",1729703360751,0.152104,65745.0,65736.0,0.0783]
["bitfinex","BTCUSD",1729703360975,0.00664955,65743.0,65736.0,0.0783]
["bitfinex","BTCUSD",1729703361221,0.01628337,65750.0,65737.0,0.0417163]
["bitfinex","BTCUSD",1729703361675,0.152097,65748.0,65737.0,0.1938363]
["bitfinex","BTCUSD",1729703361890,0.16338037,65748.0,65737.0,0.1938363]
["bitfinex","BTCUSD",1729703362106,0.16338037,65748.0,65738.0,0.152118]
["bitfinex","BTCUSD",1729703362322,0.00664955,65747.0,65739.0,0.06763833]
["bitfinex","BTCUSD",1729703362562,0.15874755,65747.0,65739.0,0.06763833]
["bitfinex","BTCUSD",1729703362793,0.00664955,65747.0,65739.0,0.06763833]
["bitfinex","BTCUSD",1729703363009,0.15874855,65747.0,65737.0,0.1938353]
["bitfinex","BTCUSD",1729703364514,0.00664955,65747.0,65737.0,0.0417163]
["bitfinex","BTCUSD",1729703365165,0.17772306,65743.0,65736.0,0.0783]
["bitfinex","BTCUSD",1729703365307,0.152114,65740.0,65733.0,0.001646]
["bitfinex","BTCUSD",1729703365506,0.00675774,65742.0,65733.0,0.001646]
["bitfinex","BTCUSD",1729703365861,0.17772306,65747.0,65734.0,0.00304208]
["bitfinex","BTCUSD",1729703365862,0.00675774,65741.0,65734.0,0.00304208]
["bitfinex","BTCUSD",1729703366076,0.00675774,65741.0,65736.0,0.152123]
["bitfinex","BTCUSD",1729703366287,0.162098,65747.0,65737.0,0.00304197]
["bitfinex","BTCUSD",1729703366499,0.22659637,65743.0,65737.0,0.00304197]
["bitfinex","BTCUSD",1729703366710,0.15885874,65746.0,65735.0,0.05384682]
["bitfinex","BTCUSD",1729703366917,0.15885874,65746.0,65735.0,0.20597182]
["bitfinex","BTCUSD",1729703366918,0.152101,65746.0,65735.0,0.20597182]
["bitfinex","BTCUSD",1729703367129,0.00675774,65745.0,65736.0,0.12442189]
["bitfinex","BTCUSD",1729703367782,0.22659637,65744.0,65733.0,0.001646]
["bitfinex","BTCUSD",1729703368011,0.152113,65741.0,65733.0,0.001646]
["bitfinex","BTCUSD",1729703368228,0.00675774,65743.0,65734.0,0.00304219]
["bitfinex","BTCUSD",1729703368438,0.005,65742.0,65734.0,0.00304219]
["bitfinex","BTCUSD",1729703368655,0.00675774,65742.0,65734.0,0.15516819]
["bitfinex","BTCUSD",1729703368881,0.00675774,65742.0,65735.0,0.23323677]
["bitfinex","BTCUSD",1729703369096,0.22659637,65744.0,65736.0,0.152122]
["bitfinex","BTCUSD",1729703369338,0.00675774,65741.0,65736.0,0.152122]
["bitfinex","BTCUSD",1729703369561,0.22659637,65744.0,65736.0,0.152122]
["bitfinex","BTCUSD",1729703369788,0.00675774,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1729703370022,0.23659637,65751.0,65739.0,0.401983]
["bitfinex","BTCUSD",1729703370249,0.23659637,65751.0,65740.0,0.152114]
["bitfinex","BTCUSD",1729703370501,0.00675774,65750.0,65739.0,0.06910216]
["bitfinex","BTCUSD",1729703370732,0.15884974,65750.0,65739.0,0.06910216]
["bitfinex","BTCUSD",1729703370956,0.000823,65744.0,65739.0,0.06910216]
["bitfinex","BTCUSD",1729703371167,0.000823,65744.0,65735.0,0.08275977]
["bitfinex","BTCUSD",1729703371400,0.157112,65741.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703371806,0.152114,65740.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703372024,0.00675774,65740.0,65735.0,0.0246055]
["bitfinex","BTCUSD",1729703372271,0.00675774,65740.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703373830,0.157123,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703374063,0.162123,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703374332,0.16897599,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703374556,0.16397599,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703374776,0.15897599,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703375020,0.00685299,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703375921,0.162114,65740.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703376138,0.00685299,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703376377,0.01,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703376616,0.34669905,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703377067,0.16897599,65736.0,65735.0,0.001646]
["bitfinex","BTCUSD",1729703379109,0.16897599,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703381112,0.82871937,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703381331,0.93871937,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703381546,0.98553434,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703381769,1.03066063,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703382033,0.98553434,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703382249,0.89001783,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703382681,0.87501783,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703382904,0.83320286,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703383419,0.72820286,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703384716,0.57440286,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703386269,0.71104435,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703386479,0.34669905,65736.0,65735.0,0.001686]
["bitfinex","BTCUSD",1729703388252,0.152141,65729.0,65718.0,0.22649437]
["bitfinex","BTCUSD",1729703388468,0.005,65730.0,65718.0,0.22649437]
["bitfinex","BTCUSD",1729703388678,0.15880219,65728.0,65717.0,0.0797]
["bitfinex","BTCUSD",1729703388898,0.152143,65728.0,65718.0,0.1367401]
["bitfinex","BTCUSD",1729703389115,0.00665919,65727.0,65718.0,0.1367401]
["bitfinex","BTCUSD",1729703389554,0.152143,65728.0,65718.0,0.1367401]
["bitfinex","BTCUSD",1729703389799,0.00665919,65726.0,65718.0,0.1367401]
["bitfinex","BTCUSD",1729703390009,0.00665919,65725.0,65718.0,0.1367401]
["bitfinex","BTCUSD",1729703390227,0.23659637,65730.0,65719.0,0.15050381]
["bitfinex","BTCUSD",1729703390446,0.00665919,65724.0,65719.0,0.15050381]
["bitfinex","BTCUSD",1729703390695,0.304284,65728.0,65719.0,0.15050381]
["bitfinex","BTCUSD",1729703390928,0.00665919,65723.0,65719.0,0.15050381]
["bitfinex","BTCUSD",1729703391139,0.152139,65729.0,65719.0,0.15050381]
["bitfinex","BTCUSD",1729703391361,0.00665919,65722.0,65720.0,0.05337376]
["bitfinex","BTCUSD",1729703391584,0.152142,65728.0,65720.0,0.05337376]
["bitfinex","BTCUSD",1729703392028,0.152148,65726.0,65720.0,0.05337376]
["bitfinex","BTCUSD",1729703392276,0.456429,65728.0,65720.0,0.05337376]
["bitfinex","BTCUSD",1729703392498,0.152147,65726.0,65721.0,0.04340814]
["bitfinex","BTCUSD",1729703392736,0.304285,65728.0,65715.0,0.000861]
["bitfinex","BTCUSD",1729703392737,0.152161,65720.0,65715.0,0.000861]
["bitfinex","BTCUSD",1729703392954,0.01,65722.0,65715.0,0.000861]
["bitfinex","BTCUSD",1729703393191,0.01,65726.0,65715.0,0.000861]
["bitfinex","BTCUSD",1729703393413,0.22659637,65726.0,65716.0,0.10895329]
["bitfinex","BTCUSD",1729703393902,0.22659637,65726.0,65717.0,0.304335]
["bitfinex","BTCUSD",1729703394130,0.22659637,65726.0,65716.0,0.10895329]
["bitfinex","BTCUSD",1729703394131,0.22659637,65726.0,65716.0,0.26112229]
["bitfinex","BTCUSD",1729703394346,0.22659637,65726.0,65717.0,0.152167]
["bitfinex","BTCUSD",1729703394571,0.22659637,65727.0,65719.0,0.15216]
["bitfinex","BTCUSD",1729703394847,0.005,65730.0,65720.0,0.00304281]
["bitfinex","BTCUSD",1729703395065,0.157135,65731.0,65720.0,0.15520081]
["bitfinex","BTCUSD",1729703395285,0.005,65731.0,65720.0,0.15520081]
["bitfinex","BTCUSD",1729703395511,0.152141,65729.0,65720.0,0.00304281]
["bitfinex","BTCUSD",1729703395731,0.005,65730.0,65722.0,0.152156]
["bitfinex","BTCUSD",1729703395948,0.162135,65731.0,65723.0,0.0030427]
["bitfinex","BTCUSD",1729703396196,0.304265,65733.0,65723.0,0.0030427]
["bitfinex","BTCUSD",1729703396197,0.23159637,65724.0,65723.0,0.0030427]
["bitfinex","BTCUSD",1729703396450,0.23159637,65724.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703396451,0.157162,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703396675,0.162162,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703396903,0.162062,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703397378,0.157062,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703397601,0.162062,65719.0,65718.0,0.08324916]
["bitfinex","BTCUSD",1729703398491,0.01,65719.0,65718.0,0.08324916]
["bitfinex","BTCUSD",1729703398757,0.162162,65719.0,65718.0,0.08324916]
["bitfinex","BTCUSD",1729703398972,0.01,65720.0,65718.0,0.08324916]
["bitfinex","BTCUSD",1729703399195,0.01,65720.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703399658,0.01,65722.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703399872,0.162157,65722.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703400103,0.15216,65721.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703400322,0.01,65722.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703400547,0.01,65722.0,65718.0,0.08355347]
["bitfinex","BTCUSD",1729703400770,0.152162,65719.0,65718.0,0.08355347]
["bitfinex","BTCUSD",1729703400987,0.152159,65721.0,65718.0,0.08355347]
["bitfinex","BTCUSD",1729703401471,0.33988506,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703401694,0.31266581,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703402633,0.162162,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703403313,0.01,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703403799,0.162162,65719.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703406347,0.01,65720.0,65718.0,0.000823]
["bitfinex","BTCUSD",1729703406597,0.01,65730.0,65720.0,0.152159]
["bitfinex","BTCUSD",1729703406821,0.22659637,65724.0,65721.0,0.00304281]
["bitfinex","BTCUSD",1729703407058,0.005,65727.0,65721.0,0.00304281]
["bitfinex","BTCUSD",1729703407059,0.01,65725.0,65721.0,0.0086332]
["bitfinex","BTCUSD",1729703407284,0.005,65721.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703407499,0.162162,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703407760,0.33988506,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703409403,0.31266581,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703416956,0.7102981,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703417388,0.71632845,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703417832,0.70132845,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703418289,0.60132845,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703418524,0.54836581,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703418758,0.55000981,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703419676,0.55500981,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703419900,0.66000981,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703420134,1.04210999,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703420348,0.8624094,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729703421210,1.09200577,65719.0,65718.0,1e-06]
["bitfinex","BTCUSD",1729703421431,1.09200577,65719.0,65714.0,0.82257758]
["bitfinex","BTCUSD",1729703421432,0.515872,65715.0,65714.0,0.82257758]
["bitfinex","BTCUSD",1729703421645,1.03491117,65715.0,65714.0,0.82257758]
["bitfinex","BTCUSD",1729703421892,1.08825585,65715.0,65714.0,0.67040258]
["bitfinex","BTCUSD",1729703422118,1.08825585,65715.0,65714.0,0.51420258]
["bitfinex","BTCUSD",1729703422119,1.26150754,65715.0,65714.0,0.51420258]
["bitfinex","BTCUSD",1729703422357,1.26150754,65715.0,65696.0,0.0024]
["bitfinex","BTCUSD",1729703422358,0.35429,65707.0,65706.0,0.06150496]
["bitfinex","BTCUSD",1729703422592,0.35429,65707.0,65700.0,0.55335]
["bitfinex","BTCUSD",1729703422593,0.1772,65703.0,65700.0,0.55335]
["bitfinex","BTCUSD",1729703422838,0.72341704,65701.0,65700.0,0.393766]
["bitfinex","BTCUSD",1729703423052,0.72340673,65701.0,65700.0,0.393766]
["bitfinex","BTCUSD",1729703423299,0.82991132,65701.0,65700.0,0.25337536]
["bitfinex","BTCUSD",1729703423546,0.77656664,65701.0,65700.0,0.25337536]
["bitfinex","BTCUSD",1729703423794,0.86025393,65701.0,65700.0,0.25337536]
["bitfinex","BTCUSD",1729703424056,0.67253087,65701.0,65700.0,0.25337536]
["bitfinex","BTCUSD",1729703424299,0.67253087,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703424300,0.88325393,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703424614,0.60543087,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703425327,0.59543087,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703425839,0.41270781,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703426105,0.01,65702.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703426350,0.005,65707.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703426580,0.22659637,65705.0,65701.0,0.03825344]
["bitfinex","BTCUSD",1729703426814,0.22659637,65705.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703426815,0.01,65702.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703427054,0.17772306,65704.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703427055,0.162204,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703427292,0.17348348,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703427786,0.60908996,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703428022,0.4363669,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703428269,0.32398752,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703428515,0.31270781,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703428756,0.32398781,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703429236,0.42398781,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703429968,0.32398781,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703430216,0.31270781,65701.0,65700.0,0.22293436]
["bitfinex","BTCUSD",1729703430748,0.31270781,65701.0,65700.0,0.22375636]
["bitfinex","BTCUSD",1729703431006,0.32399058,65701.0,65700.0,0.22375636]
["bitfinex","BTCUSD",1729703431946,0.33703842,65701.0,65700.0,0.22375636]
["bitfinex","BTCUSD",1729703432203,0.18653461,65701.0,65700.0,0.22375636]
["bitfinex","BTCUSD",1729703432453,0.17525184,65701.0,65700.0,0.22375636]
["bitfinex","BTCUSD",1729703433893,0.17525184,65701.0,65700.0,0.16375636]
["bitfinex","BTCUSD",1729703434328,0.02933061,65701.0,65700.0,0.24465636]
["bitfinex","BTCUSD",1729703434595,0.02433061,65701.0,65700.0,0.286312]
["bitfinex","BTCUSD",1729703435057,0.01804784,65701.0,65700.0,0.24469636]
["bitfinex","BTCUSD",1729703435279,0.005,65702.0,65700.0,0.24469636]
["bitfinex","BTCUSD",1729703435497,0.01276685,65701.0,65700.0,0.24469636]
["bitfinex","BTCUSD",1729703435959,0.01276685,65701.0,65700.0,0.57541942]
["bitfinex","BTCUSD",1729703436187,0.01128277,65706.0,65700.0,0.71374947]
["bitfinex","BTCUSD",1729703436406,0.01128277,65706.0,65700.0,0.53602641]
["bitfinex","BTCUSD",1729703436407,0.22659637,65701.0,65700.0,0.53602641]
["bitfinex","BTCUSD",1729703436625,0.005,65705.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703436845,0.01276685,65701.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703437112,0.01128707,65706.0,65700.0,0.45683487]
["bitfinex","BTCUSD",1729703437310,0.23659637,65709.0,65700.0,0.45683487]
["bitfinex","BTCUSD",1729703437311,0.01128707,65708.0,65700.0,0.63455793]
["bitfinex","BTCUSD",1729703437517,0.01276685,65705.0,65700.0,0.63455793]
["bitfinex","BTCUSD",1729703437743,0.152191,65707.0,65700.0,0.63455793]
["bitfinex","BTCUSD",1729703438897,0.01128707,65708.0,65702.0,0.05357521]
["bitfinex","BTCUSD",1729703439113,0.37878537,65708.0,65702.0,0.05357521]
["bitfinex","BTCUSD",1729703439331,0.01128707,65707.0,65702.0,0.05357521]
["bitfinex","BTCUSD",1729703439554,0.01128707,65707.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703439555,0.01628707,65707.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703439823,0.01128707,65708.0,65701.0,0.00304378]
["bitfinex","BTCUSD",1729703440040,0.152189,65708.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703440261,0.01,65711.0,65700.0,0.48982817]
["bitfinex","BTCUSD",1729703440262,0.02128707,65711.0,65700.0,0.48982817]
["bitfinex","BTCUSD",1729703440477,0.22659637,65707.0,65700.0,0.48982817]
["bitfinex","BTCUSD",1729703440692,0.01128707,65706.0,65700.0,0.48982817]
["bitfinex","BTCUSD",1729703440907,0.01128707,65706.0,65701.0,0.11265932]
["bitfinex","BTCUSD",1729703441351,0.22659637,65707.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703441569,0.304386,65706.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703441797,0.22659637,65707.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703441798,0.1522,65703.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703442019,0.157204,65701.0,65700.0,0.39235897]
["bitfinex","BTCUSD",1729703442246,0.162204,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703442737,0.005,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703443166,0.1572,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703443388,0.005,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703443852,0.01,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703444072,0.1522,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703444282,0.01128532,65705.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703444521,0.22659637,65705.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703444752,0.01628532,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703445009,0.005,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703445249,0.001644,65706.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703445250,0.011644,65706.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703445461,0.02292932,65706.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703445708,0.01293394,65705.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703445930,0.157198,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703446155,0.157197,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703446410,0.16514241,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703446649,0.01294141,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703446886,0.152204,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703447096,0.01294141,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703447097,0.152202,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703447309,0.01294141,65702.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703448005,0.01,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703448231,0.01294141,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703448457,0.01,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703448689,0.01294141,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703449110,0.01,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703449111,0.162198,65704.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703449555,0.16514241,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703450024,0.31734441,65703.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703450239,0.152204,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703450689,0.157204,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703450907,0.17014541,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703451137,0.33695062,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703451573,0.03424281,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703451801,0.17514541,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703452016,0.03424281,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703452229,0.02294141,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703452465,0.01294141,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703452704,0.01794141,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703452940,0.18644681,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703453219,0.17514541,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703453454,0.18644681,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703455556,0.28895973,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703456036,0.33695062,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703456559,0.34195062,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703457101,0.45195062,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703457332,0.49880793,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703457824,0.48880793,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703458060,0.49880793,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703458296,0.50470914,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703458533,0.45783625,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703458769,0.44283625,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703459020,0.33695062,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703459524,0.18644681,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703459984,0.18644681,65701.0,65700.0,0.23935897]
["bitfinex","BTCUSD",1729703460699,0.18144681,65701.0,65700.0,0.23935897]
["bitfinex","BTCUSD",1729703460954,0.18644681,65701.0,65700.0,0.23935897]
["bitfinex","BTCUSD",1729703461939,0.18644681,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703462385,0.33695062,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703462609,0.45723584,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703463107,0.18644681,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703463738,0.17514541,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703463949,0.18645111,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703465619,0.33695492,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703465846,0.34195492,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703466057,0.47779096,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703466270,0.47279096,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703466484,0.33695492,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703467162,0.33695256,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703469843,0.44195256,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703470068,0.4888348,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703470288,0.53904236,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703470517,0.87226923,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703470741,0.64933861,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703471180,0.73975374,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703471401,0.74175374,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703471839,0.73975374,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703472052,0.82706167,65701.0,65700.0,0.15845897]
["bitfinex","BTCUSD",1729703472270,0.91745531,65701.0,65700.0,0.12801797]
["bitfinex","BTCUSD",1729703472508,0.88028768,65701.0,65700.0,0.00625397]
["bitfinex","BTCUSD",1729703472724,0.92710763,65701.0,65700.0,9.7e-07]
["bitfinex","BTCUSD",1729703473376,0.47793906,65696.0,65695.0,0.22195697]
["bitfinex","BTCUSD",1729703473596,0.77235939,65696.0,65695.0,0.22195697]
["bitfinex","BTCUSD",1729703473830,0.79638813,65696.0,65695.0,0.13062497]
["bitfinex","BTCUSD",1729703474046,0.86414519,65696.0,65695.0,0.13062497]
["bitfinex","BTCUSD",1729703474300,0.86414519,65696.0,65695.0,0.10018097]
["bitfinex","BTCUSD",1729703474301,0.79638813,65696.0,65695.0,0.10018097]
["bitfinex","BTCUSD",1729703475359,0.84152734,65696.0,65695.0,0.10018097]
["bitfinex","BTCUSD",1729703475844,0.84352734,65696.0,65695.0,0.10018097]
["bitfinex","BTCUSD",1729703476269,0.79838813,65696.0,65695.0,0.03929297]
["bitfinex","BTCUSD",1729703476502,0.80443511,65696.0,65695.0,0.03929297]
["bitfinex","BTCUSD",1729703476731,0.65851859,65696.0,65695.0,0.03929297]
["bitfinex","BTCUSD",1729703476957,0.63550343,65696.0,65695.0,0.03929297]
["bitfinex","BTCUSD",1729703477592,0.53550343,65696.0,65695.0,0.03929297]
["bitfinex","BTCUSD",1729703478945,0.63550343,65696.0,65695.0,9.7e-07]
["bitfinex","BTCUSD",1729703479173,0.63550343,65696.0,65694.0,1.01900299]
["bitfinex","BTCUSD",1729703479174,0.277218,65695.0,65694.0,1.01900299]
["bitfinex","BTCUSD",1729703479401,0.43899913,65695.0,65694.0,1.01900299]
["bitfinex","BTCUSD",1729703479812,0.45173539,65695.0,65694.0,1.01900299]
["bitfinex","BTCUSD",1729703480021,0.45373539,65695.0,65694.0,1.01900299]
["bitfinex","BTCUSD",1729703480236,0.59765191,65695.0,65694.0,1.01900299]
["bitfinex","BTCUSD",1729703480445,0.59565191,65695.0,65694.0,1.01900299]
["bitfinex","BTCUSD",1729703480887,0.59765191,65695.0,65694.0,1.01900299]
["bitfinex","BTCUSD",1729703481312,0.59765191,65695.0,65694.0,0.98855899]
["bitfinex","BTCUSD",1729703481541,0.62065191,65695.0,65694.0,0.86678299]
["bitfinex","BTCUSD",1729703481768,0.61865191,65695.0,65694.0,0.80589499]
["bitfinex","BTCUSD",1729703482678,0.61865191,65695.0,65694.0,0.77627299]
["bitfinex","BTCUSD",1729703483763,0.62065191,65695.0,65694.0,0.68494099]
["bitfinex","BTCUSD",1729703484007,0.84724828,65695.0,65694.0,0.62405299]
["bitfinex","BTCUSD",1729703484226,1.23557134,65695.0,65694.0,0.09836549]
["bitfinex","BTCUSD",1729703484454,0.302225,65692.0,65686.0,0.000981]
["bitfinex","BTCUSD",1729703484724,0.96995606,65692.0,65691.0,0.04930887]
["bitfinex","BTCUSD",1729703484965,0.96995606,65692.0,65686.0,0.000981]
["bitfinex","BTCUSD",1729703484966,0.302232,65689.0,65688.0,0.46777343]
["bitfinex","BTCUSD",1729703485193,0.81945925,65689.0,65688.0,0.46777343]
["bitfinex","BTCUSD",1729703485413,0.83199027,65689.0,65688.0,0.46777343]
["bitfinex","BTCUSD",1729703485634,0.94419027,65689.0,65688.0,0.41432643]
["bitfinex","BTCUSD",1729703485852,0.94419027,65689.0,65688.0,0.32298243]
["bitfinex","BTCUSD",1729703485853,1.0879236,65689.0,65688.0,0.32298243]
["bitfinex","BTCUSD",1729703486074,1.0879236,65689.0,65688.0,0.29253443]
["bitfinex","BTCUSD",1729703486497,0.70947748,65689.0,65688.0,0.29253443]
["bitfinex","BTCUSD",1729703486719,1.10993198,65689.0,65688.0,0.14029943]
["bitfinex","BTCUSD",1729703486929,1.03340345,65689.0,65688.0,0.14029943]
["bitfinex","BTCUSD",1729703487138,1.03340345,65689.0,65680.0,0.0199584]
["bitfinex","BTCUSD",1729703487139,0.17706281,65683.0,65680.0,0.0199584]
["bitfinex","BTCUSD",1729703487350,0.44205342,65683.0,65680.0,0.0199584]
["bitfinex","BTCUSD",1729703487561,0.47631719,65683.0,65680.0,0.0199584]
["bitfinex","BTCUSD",1729703487794,0.97073923,65683.0,65682.0,1e-06]
["bitfinex","BTCUSD",1729703488438,0.17906781,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703488654,0.46383539,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703488865,0.47631386,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703489089,0.46431386,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703489301,0.62481767,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703489512,0.62681767,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703489953,0.45131386,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703490164,0.62903692,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703490382,0.80675998,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703490809,0.61385326,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703491048,0.63510723,65681.0,65680.0,4e-07]
["bitfinex","BTCUSD",1729703491274,0.33630406,65681.0,65680.0,0.17150124]
["bitfinex","BTCUSD",1729703491498,0.01247847,65681.0,65680.0,0.2444004]
["bitfinex","BTCUSD",1729703491931,0.005,65687.0,65681.0,0.0809]
["bitfinex","BTCUSD",1729703492150,0.00981681,65690.0,65681.0,0.02424084]
["bitfinex","BTCUSD",1729703492412,0.01244956,65689.0,65686.0,0.304478]
["bitfinex","BTCUSD",1729703492640,0.01244956,65689.0,65685.0,0.0809]
["bitfinex","BTCUSD",1729703492858,0.22659637,65694.0,65687.0,0.0809]
["bitfinex","BTCUSD",1729703493088,0.01126666,65693.0,65687.0,0.152236]
["bitfinex","BTCUSD",1729703493311,0.02164426,65693.0,65689.0,0.0809]
["bitfinex","BTCUSD",1729703493527,0.22824037,65701.0,65693.0,0.0809]
["bitfinex","BTCUSD",1729703493528,0.01126926,65700.0,65693.0,0.0809]
["bitfinex","BTCUSD",1729703493748,0.22659637,65694.0,65693.0,0.0809]
["bitfinex","BTCUSD",1729703493967,0.01126926,65694.0,65693.0,0.0809]
["bitfinex","BTCUSD",1729703494181,0.0103776,65694.0,65693.0,0.0809]
["bitfinex","BTCUSD",1729703494395,0.01126964,65700.0,65693.0,0.13800834]
["bitfinex","BTCUSD",1729703494612,0.01126964,65700.0,65693.0,0.0809]
["bitfinex","BTCUSD",1729703494826,0.0103776,65699.0,65693.0,0.0809]
["bitfinex","BTCUSD",1729703495055,0.0103776,65699.0,65694.0,0.1635]
["bitfinex","BTCUSD",1729703495716,0.0103776,65699.0,65698.0,0.17772306]
["bitfinex","BTCUSD",1729703495925,0.0103776,65699.0,65698.0,0.17763582]
["bitfinex","BTCUSD",1729703496148,0.0103776,65699.0,65698.0,0.2198394]
["bitfinex","BTCUSD",1729703496368,0.001644,65701.0,65699.0,0.1635]
["bitfinex","BTCUSD",1729703496606,0.00723364,65700.0,65699.0,0.315708]
["bitfinex","BTCUSD",1729703496850,0.001644,65704.0,65699.0,0.315708]
["bitfinex","BTCUSD",1729703496851,0.001644,65704.0,65703.0,0.2331]
["bitfinex","BTCUSD",1729703497068,0.001644,65704.0,65703.0,0.42212306]
["bitfinex","BTCUSD",1729703497313,0.001644,65704.0,65703.0,0.51778601]
["bitfinex","BTCUSD",1729703497762,0.001644,65706.0,65703.0,0.51778601]
["bitfinex","BTCUSD",1729703497763,0.001644,65706.0,65705.0,0.396595]
["bitfinex","BTCUSD",1729703498006,0.001644,65719.0,65705.0,0.396595]
["bitfinex","BTCUSD",1729703498007,0.001644,65719.0,65713.0,0.25862306]
["bitfinex","BTCUSD",1729703498282,0.001644,65719.0,65716.0,0.005]
["bitfinex","BTCUSD",1729703498540,0.001644,65719.0,65718.0,0.17772306]
["bitfinex","BTCUSD",1729703499304,0.001644,65719.0,65718.0,0.22093537]
["bitfinex","BTCUSD",1729703499835,0.001644,65719.0,65714.0,0.2494]
["bitfinex","BTCUSD",1729703499836,0.005,65717.0,65714.0,0.2444]
["bitfinex","BTCUSD",1729703500121,0.001644,65719.0,65714.0,0.42212306]
["bitfinex","BTCUSD",1729703500818,0.005,65717.0,65714.0,0.2444]
["bitfinex","BTCUSD",1729703501055,0.005,65717.0,65714.0,0.42212306]
["bitfinex","BTCUSD",1729703501773,0.005,65717.0,65714.0,0.2444]
["bitfinex","BTCUSD",1729703502017,0.16198881,65715.0,65714.0,0.2444]
["bitfinex","BTCUSD",1729703504772,0.001644,65719.0,65715.0,0.17772306]
["bitfinex","BTCUSD",1729703505039,0.001644,65719.0,65718.0,0.32988806]
["bitfinex","BTCUSD",1729703505287,0.001644,65719.0,65718.0,0.17772306]
["bitfinex","BTCUSD",1729703505744,0.001644,65719.0,65716.0,0.1733]
["bitfinex","BTCUSD",1729703506237,0.005,65718.0,65716.0,0.1733]
["bitfinex","BTCUSD",1729703506721,0.001644,65719.0,65716.0,0.1733]
["bitfinex","BTCUSD",1729703506972,0.005,65718.0,65716.0,0.1733]
["bitfinex","BTCUSD",1729703508365,0.005,65718.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729703508366,0.00952863,65707.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703508589,0.00471182,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703508800,0.00952863,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703509472,0.10952863,65706.0,65699.0,0.25912306]
["bitfinex","BTCUSD",1729703509917,0.1,65705.0,65699.0,0.25912306]
["bitfinex","BTCUSD",1729703510364,0.152203,65702.0,65699.0,0.25912306]
["bitfinex","BTCUSD",1729703510802,0.00952863,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703511034,0.16172963,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703511251,0.00952863,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703511706,0.16172863,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703511918,0.00952863,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703512141,0.152207,65700.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703512586,0.152204,65701.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703512803,0.152204,65701.0,65699.0,0.08954]
["bitfinex","BTCUSD",1729703513138,0.00952863,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703513358,0.22659637,65707.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703513568,0.388316,65707.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703514232,0.388317,65707.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703514406,0.152197,65705.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703514612,0.152195,65706.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703514819,0.152196,65705.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703516280,0.22659637,65700.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703516491,0.1522,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703516914,0.152195,65705.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703517123,0.152203,65702.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703517335,0.3044,65703.0,65699.0,0.0814]
["bitfinex","BTCUSD",1729703517563,0.3044,65703.0,65690.0,0.0761]
["bitfinex","BTCUSD",1729703517564,0.152227,65691.0,65690.0,0.0761]
["bitfinex","BTCUSD",1729703517784,0.152227,65691.0,65680.0,0.000823]
["bitfinex","BTCUSD",1729703517785,0.15695782,65683.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703518437,0.00481681,65684.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703518680,0.00952863,65684.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703518882,0.31401663,65684.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703519089,0.00952863,65684.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703519307,0.01126338,65683.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703519509,0.00952863,65685.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703519709,0.152244,65684.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703519925,0.00952863,65685.0,65682.0,0.0808]
["bitfinex","BTCUSD",1729703520124,0.16177063,65685.0,65682.0,0.081622]
["bitfinex","BTCUSD",1729703520337,0.01126338,65687.0,65682.0,0.081622]
["bitfinex","BTCUSD",1729703520338,0.15695782,65683.0,65682.0,0.081622]
["bitfinex","BTCUSD",1729703520587,0.1682212,65683.0,65682.0,0.081622]
["bitfinex","BTCUSD",1729703521412,0.1682212,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703521620,0.15695782,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703521851,0.1682355,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703522495,0.0159895,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703522698,0.15695782,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703522910,0.1682355,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703523352,0.01127768,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703523561,0.00952863,65689.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703523770,0.236125,65689.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703523972,0.01127768,65688.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703524593,0.152236,65688.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703524795,0.16351368,65688.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703525452,0.01126868,65688.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703525668,0.00952863,65689.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703525856,0.02079731,65691.0,65684.0,0.17772306]
["bitfinex","BTCUSD",1729703526059,0.17302631,65691.0,65684.0,0.17772306]
["bitfinex","BTCUSD",1729703526229,0.02079731,65691.0,65684.0,0.17772306]
["bitfinex","BTCUSD",1729703526430,0.01126868,65691.0,65688.0,0.17772306]
["bitfinex","BTCUSD",1729703526637,0.01126868,65697.0,65689.0,0.1783]
["bitfinex","BTCUSD",1729703527021,0.304408,65702.0,65691.0,0.17772306]
["bitfinex","BTCUSD",1729703527022,0.22659637,65692.0,65691.0,0.17772306]
["bitfinex","BTCUSD",1729703527025,0.01126868,65698.0,65691.0,0.17772306]
["bitfinex","BTCUSD",1729703527266,0.01126868,65698.0,65689.0,0.1783]
["bitfinex","BTCUSD",1729703527267,0.23786505,65698.0,65697.0,0.17772306]
["bitfinex","BTCUSD",1729703527473,0.23786505,65698.0,65697.0,0.20380418]
["bitfinex","BTCUSD",1729703527474,0.22659637,65698.0,65697.0,0.20380418]
["bitfinex","BTCUSD",1729703527674,0.00952863,65706.0,65697.0,0.20380418]
["bitfinex","BTCUSD",1729703527912,0.01126927,65706.0,65701.0,0.17772306]
["bitfinex","BTCUSD",1729703528598,0.236125,65708.0,65701.0,0.17772306]
["bitfinex","BTCUSD",1729703528828,0.152193,65706.0,65697.0,0.17772306]
["bitfinex","BTCUSD",1729703529050,0.01126927,65706.0,65697.0,0.17772306]
["bitfinex","BTCUSD",1729703529256,0.01126927,65706.0,65693.0,0.00028818]
["bitfinex","BTCUSD",1729703529257,0.005,65704.0,65693.0,0.17772306]
["bitfinex","BTCUSD",1729703529532,0.005,65704.0,65694.0,0.02693204]
["bitfinex","BTCUSD",1729703529721,0.01626927,65704.0,65694.0,0.02693204]
["bitfinex","BTCUSD",1729703529928,0.005,65704.0,65694.0,0.02693204]
["bitfinex","BTCUSD",1729703530724,0.22659637,65701.0,65694.0,0.02693204]
["bitfinex","BTCUSD",1729703530944,0.01126927,65700.0,65690.0,0.175228]
["bitfinex","BTCUSD",1729703531145,0.22659637,65701.0,65691.0,0.0047611]
["bitfinex","BTCUSD",1729703531499,0.01126927,65700.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703532074,0.01126927,65700.0,65694.0,0.05573164]
["bitfinex","BTCUSD",1729703532277,0.01126927,65700.0,65695.0,0.0828]
["bitfinex","BTCUSD",1729703533236,0.01126927,65700.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703533237,0.304418,65699.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703533441,0.01126927,65698.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703533571,0.152209,65699.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703533981,0.304418,65699.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703534188,0.01,65695.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703534388,0.167218,65695.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703535525,0.17849683,65695.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703535687,0.01127883,65695.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703535891,0.01127883,65699.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703536093,0.005,65701.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703536094,0.01127883,65698.0,65694.0,0.000822]
["bitfinex","BTCUSD",1729703536346,0.01127883,65697.0,65694.0,0.153081]
["bitfinex","BTCUSD",1729703536518,0.01127883,65696.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703536700,0.005,65701.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703536900,0.01127883,65700.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703537132,0.01127883,65699.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703537343,0.01127883,65700.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703537547,0.01127883,65699.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703537762,0.314402,65703.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703537763,0.01127883,65700.0,65695.0,0.0786]
["bitfinex","BTCUSD",1729703537964,0.01127883,65704.0,65699.0,0.17772306]
["bitfinex","BTCUSD",1729703538216,0.005,65707.0,65699.0,0.17772306]
["bitfinex","BTCUSD",1729703538217,0.22659637,65701.0,65699.0,0.17772306]
["bitfinex","BTCUSD",1729703538448,0.01127883,65700.0,65699.0,0.32993106]
["bitfinex","BTCUSD",1729703538649,0.01127883,65706.0,65696.0,0.19531792]
["bitfinex","BTCUSD",1729703538816,0.157191,65707.0,65696.0,0.19531792]
["bitfinex","BTCUSD",1729703538817,0.01127883,65705.0,65699.0,0.152208]
["bitfinex","BTCUSD",1729703539021,0.01127883,65704.0,65700.0,0.02786718]
["bitfinex","BTCUSD",1729703539222,0.005,65707.0,65696.0,0.04310292]
["bitfinex","BTCUSD",1729703539223,0.01127883,65703.0,65696.0,0.04310292]
["bitfinex","BTCUSD",1729703539471,0.005,65707.0,65696.0,0.04310292]
["bitfinex","BTCUSD",1729703539472,0.01127883,65702.0,65697.0,0.00476092]
["bitfinex","BTCUSD",1729703539650,0.005,65707.0,65696.0,0.04310292]
["bitfinex","BTCUSD",1729703539651,0.152197,65705.0,65696.0,0.04310292]
["bitfinex","BTCUSD",1729703539797,0.01127883,65704.0,65697.0,0.00780488]
["bitfinex","BTCUSD",1729703540009,0.01129786,65703.0,65697.0,0.00304396]
["bitfinex","BTCUSD",1729703540215,0.01129786,65702.0,65698.0,0.35183219]
["bitfinex","BTCUSD",1729703540408,0.01129786,65702.0,65700.0,0.152206]
["bitfinex","BTCUSD",1729703540679,0.01129786,65706.0,65698.0,0.35183219]
["bitfinex","BTCUSD",1729703540891,0.01129786,65705.0,65698.0,0.19962419]
["bitfinex","BTCUSD",1729703541109,0.01129786,65704.0,65700.0,0.152206]
["bitfinex","BTCUSD",1729703541319,0.01129786,65703.0,65702.0,0.152202]
["bitfinex","BTCUSD",1729703541552,0.304356,65713.0,65702.0,0.152202]
["bitfinex","BTCUSD",1729703541553,0.01129786,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1729703541786,0.22659637,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1729703542018,0.01129786,65706.0,65705.0,0.08059292]
["bitfinex","BTCUSD",1729703542241,0.152177,65713.0,65705.0,0.08535331]
["bitfinex","BTCUSD",1729703542439,0.01630093,65712.0,65702.0,0.0786]
["bitfinex","BTCUSD",1729703542577,0.01130093,65711.0,65703.0,0.00476041]
["bitfinex","BTCUSD",1729703542790,0.01130093,65711.0,65704.0,0.15695645]
["bitfinex","BTCUSD",1729703542970,0.01130093,65711.0,65705.0,0.00476045]
["bitfinex","BTCUSD",1729703543197,0.01130093,65711.0,65702.0,0.0786]
["bitfinex","BTCUSD",1729703543405,0.16848093,65712.0,65703.0,0.15695935]
["bitfinex","BTCUSD",1729703543613,0.005,65712.0,65704.0,0.00476035]
["bitfinex","BTCUSD",1729703543842,0.16348093,65712.0,65703.0,0.152199]
["bitfinex","BTCUSD",1729703544073,0.001644,65711.0,65704.0,0.00476035]
["bitfinex","BTCUSD",1729703544303,0.01294493,65711.0,65703.0,0.152199]
["bitfinex","BTCUSD",1729703544943,0.01294493,65711.0,65704.0,0.0535208]
["bitfinex","BTCUSD",1729703545172,0.16512693,65711.0,65702.0,0.2308]
["bitfinex","BTCUSD",1729703545415,0.153826,65711.0,65702.0,0.0786]
["bitfinex","BTCUSD",1729703545619,0.22659637,65707.0,65702.0,0.0786]
["bitfinex","BTCUSD",1729703545821,0.01294493,65711.0,65702.0,0.0786]
["bitfinex","BTCUSD",1729703545822,0.01130093,65706.0,65702.0,0.0786]
["bitfinex","BTCUSD",1729703546068,0.304391,65705.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703546278,0.304412,65701.0,65695.0,0.0047608]
["bitfinex","BTCUSD",1729703546480,0.005,65699.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703546963,0.22659637,65697.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703547162,0.005,65699.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703547163,0.152218,65695.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703547381,0.167218,65695.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703547815,0.17851445,65695.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703548431,0.32901826,65695.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703550138,0.57952207,65695.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703550764,0.42901826,65695.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703550992,0.65561463,65695.0,65694.0,0.000862]
["bitfinex","BTCUSD",1729703551202,0.42901826,65695.0,65694.0,0.000902]
["bitfinex","BTCUSD",1729703551414,0.41772181,65695.0,65694.0,0.000902]
["bitfinex","BTCUSD",1729703552518,0.82204124,65695.0,65694.0,0.000902]
["bitfinex","BTCUSD",1729703552730,0.74594868,65695.0,65694.0,0.000902]
["bitfinex","BTCUSD",1729703552957,0.75724997,65695.0,65694.0,0.000902]
["bitfinex","BTCUSD",1729703553183,0.76224997,65695.0,65694.0,0.000902]
["bitfinex","BTCUSD",1729703553450,0.76224997,65695.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703553451,0.267246,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703553670,1.17186493,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703554086,0.99614187,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703554231,0.99414187,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703555858,0.99614187,65683.0,65682.0,0.000822]
["bitfinex","BTCUSD",1729703556345,0.46197406,65681.0,65680.0,1e-06]
["bitfinex","BTCUSD",1729703556557,0.43475481,65681.0,65680.0,1e-06]
["bitfinex","BTCUSD",1729703556774,0.43275481,65681.0,65680.0,1e-06]
["bitfinex","BTCUSD",1729703557216,0.28426,65677.0,65676.0,9.6e-07]
["bitfinex","BTCUSD",1729703557449,0.76299068,65677.0,65676.0,9.6e-07]
["bitfinex","BTCUSD",1729703557656,0.76099068,65677.0,65676.0,9.6e-07]
["bitfinex","BTCUSD",1729703558566,0.76099068,65677.0,65673.0,0.13037598]
["bitfinex","BTCUSD",1729703558567,0.311367,65674.0,65673.0,0.13037598]
["bitfinex","BTCUSD",1729703558789,0.64159387,65674.0,65673.0,0.09992198]
["bitfinex","BTCUSD",1729703558998,0.76116287,65674.0,65673.0,0.09992198]
["bitfinex","BTCUSD",1729703559407,0.73616287,65674.0,65673.0,0.09992198]
["bitfinex","BTCUSD",1729703559620,0.73206287,65674.0,65673.0,0.09992198]
["bitfinex","BTCUSD",1729703560071,0.76113416,65674.0,65673.0,0.09992198]
["bitfinex","BTCUSD",1729703560278,0.76113416,65674.0,65666.0,0.101]
["bitfinex","BTCUSD",1729703560279,0.182276,65670.0,65669.0,7.5e-07]
["bitfinex","BTCUSD",1729703560508,0.182276,65670.0,65666.0,0.00962775]
["bitfinex","BTCUSD",1729703560509,0.207283,65667.0,65666.0,0.00962775]
["bitfinex","BTCUSD",1729703560702,0.207283,65667.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703560703,0.055,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703560965,0.71124693,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703561182,0.76102768,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703562119,0.41780081,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703562575,0.31780081,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703562794,0.72712024,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703563009,0.32280081,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703563220,0.50052387,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703563437,0.65195146,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703563861,0.75195146,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703564084,0.74195146,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703564312,0.75195146,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703564540,0.93572196,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703564990,0.7579989,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703565410,0.61657131,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703566091,0.61157131,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703566521,0.42884825,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703566732,0.60657131,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703567630,0.60157131,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703567854,0.60657131,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703568068,0.75707512,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703568290,0.75207512,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703568503,0.75707512,65661.0,65660.0,0.00082275]
["bitfinex","BTCUSD",1729703568948,0.41780081,65661.0,65660.0,0.00082275]
["bitfinex","BTCUSD",1729703569163,0.82712024,65661.0,65660.0,0.00082275]
["bitfinex","BTCUSD",1729703569382,0.60052387,65661.0,65660.0,0.00082275]
["bitfinex","BTCUSD",1729703569604,0.79421205,65661.0,65660.0,0.00082275]
["bitfinex","BTCUSD",1729703570041,0.81921205,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703570278,0.96971586,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703570520,0.96771586,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703570735,0.96971586,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703570962,0.96771586,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703571857,0.96971586,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703572085,0.96771586,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703572778,0.96971586,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703572992,0.96771586,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703573214,1.21441223,65661.0,65660.0,7.5e-07]
["bitfinex","BTCUSD",1729703573427,0.46503606,65654.0,65653.0,0.91427021]
["bitfinex","BTCUSD",1729703573654,0.61353987,65654.0,65653.0,0.91427021]
["bitfinex","BTCUSD",1729703574092,0.61553987,65654.0,65653.0,0.91427021]
["bitfinex","BTCUSD",1729703574952,0.61353987,65654.0,65653.0,0.91427021]
["bitfinex","BTCUSD",1729703575416,0.59053987,65654.0,65653.0,0.91427021]
["bitfinex","BTCUSD",1729703577199,0.59053987,65654.0,65653.0,0.91337021]
["bitfinex","BTCUSD",1729703578773,0.59145211,65654.0,65653.0,0.91337021]
["bitfinex","BTCUSD",1729703578995,0.58645211,65654.0,65653.0,0.91337021]
["bitfinex","BTCUSD",1729703579234,0.59645211,65654.0,65653.0,0.91337021]
["bitfinex","BTCUSD",1729703579875,0.59645211,65654.0,65653.0,0.91419321]
["bitfinex","BTCUSD",1729703580516,0.74695592,65654.0,65653.0,0.91419321]
["bitfinex","BTCUSD",1729703580964,0.58645211,65654.0,65653.0,0.91419321]
["bitfinex","BTCUSD",1729703583288,0.40872905,65654.0,65653.0,0.91419321]
["bitfinex","BTCUSD",1729703583494,0.37441617,65654.0,65653.0,0.91419321]
["bitfinex","BTCUSD",1729703584166,0.36850393,65654.0,65653.0,1.10089321]
["bitfinex","BTCUSD",1729703584380,0.36850393,65654.0,65653.0,1.18139321]
["bitfinex","BTCUSD",1729703584825,0.36384343,65654.0,65653.0,1.18615859]
["bitfinex","BTCUSD",1729703585043,0.40281681,65654.0,65653.0,1.18605859]
["bitfinex","BTCUSD",1729703586023,0.25050381,65654.0,65653.0,1.18605859]
["bitfinex","BTCUSD",1729703586284,0.25050381,65654.0,65653.0,1.19868196]
["bitfinex","BTCUSD",1729703586285,0.252313,65654.0,65653.0,1.19868196]
["bitfinex","BTCUSD",1729703586789,0.40281681,65654.0,65653.0,1.18605811]
["bitfinex","BTCUSD",1729703587049,0.58053987,65654.0,65653.0,1.18605811]
["bitfinex","BTCUSD",1729703587521,0.58053987,65654.0,65653.0,1.23153973]
["bitfinex","BTCUSD",1729703587745,0.58053987,65654.0,65653.0,1.23154019]
["bitfinex","BTCUSD",1729703588205,0.58053987,65654.0,65653.0,1.18129321]
["bitfinex","BTCUSD",1729703588466,0.58053987,65654.0,65653.0,0.91409321]
["bitfinex","BTCUSD",1729703589680,0.40881193,65654.0,65653.0,1.18099321]
["bitfinex","BTCUSD",1729703589928,0.30881193,65654.0,65653.0,1.18575866]
["bitfinex","BTCUSD",1729703590152,0.30281681,65654.0,65653.0,1.18575866]
["bitfinex","BTCUSD",1729703590394,0.152308,65657.0,65653.0,1.19075866]
["bitfinex","BTCUSD",1729703590647,0.152309,65656.0,65655.0,0.005]
["bitfinex","BTCUSD",1729703590986,0.152309,65656.0,65655.0,0.01738946]
["bitfinex","BTCUSD",1729703592302,0.304601,65660.0,65655.0,0.01738946]
["bitfinex","BTCUSD",1729703592303,0.304592,65662.0,65656.0,0.005]
["bitfinex","BTCUSD",1729703592520,0.152302,65659.0,65658.0,0.005]
["bitfinex","BTCUSD",1729703592748,0.25050381,65661.0,65658.0,0.01738908]
["bitfinex","BTCUSD",1729703592979,0.25050381,65661.0,65659.0,0.01238908]
["bitfinex","BTCUSD",1729703592980,0.2523,65660.0,65659.0,0.01238908]
["bitfinex","BTCUSD",1729703593194,0.2523,65660.0,65659.0,0.00976545]
["bitfinex","BTCUSD",1729703593435,0.2523,65660.0,65659.0,0.005]
["bitfinex","BTCUSD",1729703593652,0.1,65660.0,65659.0,0.01738823]
["bitfinex","BTCUSD",1729703593862,0.40280281,65660.0,65659.0,0.01238823]
["bitfinex","BTCUSD",1729703595383,0.40280281,65660.0,65659.0,0.0047647]
["bitfinex","BTCUSD",1729703596620,0.40270281,65660.0,65659.0,0.0047647]
["bitfinex","BTCUSD",1729703597041,0.40270281,65660.0,65659.0,0.01355117]
["bitfinex","BTCUSD",1729703597252,0.304569,65667.0,65662.0,0.005]
["bitfinex","BTCUSD",1729703597479,0.17772306,65682.0,65670.0,0.005]
["bitfinex","BTCUSD",1729703597665,0.17772306,65686.0,65670.0,0.09668743]
["bitfinex","BTCUSD",1729703597879,0.0061127,65682.0,65670.0,0.27678743]
["bitfinex","BTCUSD",1729703598085,0.001646,65695.0,65670.0,0.27678743]
["bitfinex","BTCUSD",1729703598086,0.001646,65695.0,65670.0,0.46603159]
["bitfinex","BTCUSD",1729703598296,0.37883337,65687.0,65686.0,0.005]
["bitfinex","BTCUSD",1729703598503,0.22659637,65687.0,65686.0,0.2724]
["bitfinex","BTCUSD",1729703598951,0.152237,65687.0,65686.0,0.2724]
["bitfinex","BTCUSD",1729703599167,0.304446,65693.0,65686.0,0.2724]
["bitfinex","BTCUSD",1729703599335,0.152231,65690.0,65686.0,0.2724]
["bitfinex","BTCUSD",1729703599538,0.1,65693.0,65687.0,0.02724]
["bitfinex","BTCUSD",1729703599712,0.1,65689.0,65687.0,0.02724]
["bitfinex","BTCUSD",1729703599919,0.1,65689.0,65686.0,0.2724]
["bitfinex","BTCUSD",1729703600509,0.252233,65689.0,65686.0,0.2724]
["bitfinex","BTCUSD",1729703600719,0.1,65689.0,65686.0,0.2724]
["bitfinex","BTCUSD",1729703600925,0.1,65689.0,65672.0,0.22659637]
["bitfinex","BTCUSD",1729703600926,0.08018062,65694.0,65693.0,0.005]
["bitfinex","BTCUSD",1729703601135,0.08008062,65694.0,65693.0,0.232423]
["bitfinex","BTCUSD",1729703601334,0.08008062,65694.0,65693.0,0.14147904]
["bitfinex","BTCUSD",1729703601788,0.30272381,65694.0,65693.0,0.0752]
["bitfinex","BTCUSD",1729703602013,0.56052749,65694.0,65693.0,0.0752]
["bitfinex","BTCUSD",1729703602561,0.38280443,65694.0,65693.0,0.0752]
["bitfinex","BTCUSD",1729703604024,0.23221362,65694.0,65693.0,0.0752]
["bitfinex","BTCUSD",1729703605051,0.23385962,65694.0,65693.0,0.0752]
["bitfinex","BTCUSD",1729703605995,0.23385962,65694.0,65693.0,0.10818]
["bitfinex","BTCUSD",1729703606405,0.23385962,65694.0,65693.0,0.0802]
["bitfinex","BTCUSD",1729703607456,0.38436343,65694.0,65693.0,0.0752]
["bitfinex","BTCUSD",1729703607655,0.152239,65686.0,65685.0,0.0796]
["bitfinex","BTCUSD",1729703607854,0.30274281,65686.0,65685.0,0.0796]
["bitfinex","BTCUSD",1729703610041,0.48046587,65686.0,65685.0,0.0796]
["bitfinex","BTCUSD",1729703610624,0.152251,65681.0,65680.0,0.005]
["bitfinex","BTCUSD",1729703610772,0.32997406,65681.0,65679.0,0.005]
["bitfinex","BTCUSD",1729703610975,0.152255,65679.0,65678.0,0.0796]
["bitfinex","BTCUSD",1729703611180,0.30275881,65679.0,65678.0,0.0796]
["bitfinex","BTCUSD",1729703611807,0.30275881,65679.0,65669.0,0.1998]
["bitfinex","BTCUSD",1729703611808,0.152274,65671.0,65670.0,0.0777]
["bitfinex","BTCUSD",1729703611974,0.30277781,65671.0,65670.0,0.0777]
["bitfinex","BTCUSD",1729703616550,0.30277781,65671.0,65661.0,0.0813]
["bitfinex","BTCUSD",1729703616551,0.152295,65662.0,65661.0,0.0813]
["bitfinex","BTCUSD",1729703616752,0.30279881,65662.0,65661.0,0.0813]
["bitfinex","BTCUSD",1729703618247,0.30279881,65662.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703618248,0.275299,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703618430,0.60352587,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703618635,0.75402968,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703619849,0.60352587,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703622274,0.42580281,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703622477,0.40280281,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703623068,0.30280281,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703625104,0.0058618,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703625300,0.152285,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703625716,0.152292,65663.0,65662.0,0.005]
["bitfinex","BTCUSD",1729703625917,0.26089489,65673.0,65661.0,0.005]
["bitfinex","BTCUSD",1729703626117,0.152288,65665.0,65661.0,0.005]
["bitfinex","BTCUSD",1729703626319,0.152295,65662.0,65661.0,0.005]
["bitfinex","BTCUSD",1729703627097,0.30458,65664.0,65659.0,0.198623]
["bitfinex","BTCUSD",1729703627298,0.152299,65660.0,65659.0,0.198623]
["bitfinex","BTCUSD",1729703627530,0.30280281,65660.0,65659.0,0.198623]
["bitfinex","BTCUSD",1729703628126,0.152293,65663.0,65659.0,0.203623]
["bitfinex","BTCUSD",1729703628323,0.22659637,65682.0,65667.0,0.005]
["bitfinex","BTCUSD",1729703628324,0.26089489,65680.0,65667.0,0.005]
["bitfinex","BTCUSD",1729703628477,0.37887737,65668.0,65667.0,0.005]
["bitfinex","BTCUSD",1729703628683,0.15050381,65668.0,65667.0,0.005]
["bitfinex","BTCUSD",1729703628941,0.30278481,65668.0,65667.0,0.005]
["bitfinex","BTCUSD",1729703629563,0.30278481,65668.0,65659.0,0.198623]
["bitfinex","BTCUSD",1729703629564,0.37710018,65668.0,65659.0,0.203623]
["bitfinex","BTCUSD",1729703629908,0.152299,65660.0,65659.0,0.203623]
["bitfinex","BTCUSD",1729703630547,0.152299,65660.0,65659.0,0.198623]
["bitfinex","BTCUSD",1729703630753,0.152299,65660.0,65659.0,0.203623]
["bitfinex","BTCUSD",1729703633774,0.30280281,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703634218,0.404498,65682.0,65661.0,0.005]
["bitfinex","BTCUSD",1729703634420,0.404498,65682.0,65664.0,0.005]
["bitfinex","BTCUSD",1729703634421,0.37888437,65665.0,65664.0,0.005]
["bitfinex","BTCUSD",1729703634630,0.30279181,65665.0,65664.0,0.005]
["bitfinex","BTCUSD",1729703634835,0.15050381,65665.0,65660.0,0.1833]
["bitfinex","BTCUSD",1729703635047,0.152299,65660.0,65659.0,0.005823]
["bitfinex","BTCUSD",1729703635277,0.30280281,65660.0,65659.0,0.005823]
["bitfinex","BTCUSD",1729703635480,0.30280281,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703638890,0.15050381,65660.0,65659.0,0.005823]
["bitfinex","BTCUSD",1729703639329,0.152297,65661.0,65659.0,0.005823]
["bitfinex","BTCUSD",1729703639330,0.22659637,65682.0,65670.0,0.005]
["bitfinex","BTCUSD",1729703639548,0.152274,65671.0,65670.0,0.005]
["bitfinex","BTCUSD",1729703640838,0.152299,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703641064,0.761447,65665.0,65662.0,0.005]
["bitfinex","BTCUSD",1729703641295,0.45687,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703641512,0.60737381,65660.0,65659.0,0.005823]
["bitfinex","BTCUSD",1729703641951,0.75967281,65660.0,65659.0,0.005823]
["bitfinex","BTCUSD",1729703643012,0.60737381,65660.0,65659.0,0.005823]
["bitfinex","BTCUSD",1729703643216,0.75967281,65660.0,65659.0,0.005823]
["bitfinex","BTCUSD",1729703645154,0.75967281,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703646654,0.88267281,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703648570,0.68864917,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703649830,0.48864917,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703650655,0.53563436,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703650850,0.33563436,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703651803,0.79253436,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703652429,0.89533717,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703652860,0.84835198,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703653508,0.64835198,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703653675,0.74482405,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703654586,0.65418907,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703654790,0.45418907,65660.0,65659.0,0.000823]
["bitfinex","BTCUSD",1729703655377,0.152313,65654.0,65653.0,0.90991621]
["bitfinex","BTCUSD",1729703655573,0.30281681,65654.0,65653.0,0.90991621]
["bitfinex","BTCUSD",1729703655774,0.44836598,65654.0,65653.0,0.90991621]
["bitfinex","BTCUSD",1729703656229,0.24836598,65654.0,65653.0,0.90991621]
["bitfinex","BTCUSD",1729703656422,0.40067898,65654.0,65653.0,0.90991621]
["bitfinex","BTCUSD",1729703658442,0.14554917,65654.0,65653.0,1.28028003]
["bitfinex","BTCUSD",1729703659104,0.14554917,65654.0,65653.0,1.43259503]
["bitfinex","BTCUSD",1729703659777,0.14554917,65654.0,65653.0,1.28028003]
["bitfinex","BTCUSD",1729703660207,0.06744917,65654.0,65653.0,1.60286322]
["bitfinex","BTCUSD",1729703661319,0.06744917,65654.0,65653.0,1.44735941]
["bitfinex","BTCUSD",1729703662012,0.23659637,65689.0,65653.0,1.44735941]
["bitfinex","BTCUSD",1729703662013,0.304514,65679.0,65674.0,0.005]
["bitfinex","BTCUSD",1729703662251,0.53109737,65682.0,65674.0,0.005]
["bitfinex","BTCUSD",1729703662462,0.304509,65680.0,65674.0,0.005]
["bitfinex","BTCUSD",1729703662688,0.152259,65678.0,65674.0,0.005]
["bitfinex","BTCUSD",1729703662951,0.53109737,65682.0,65674.0,0.005]
["bitfinex","BTCUSD",1729703662952,0.4568,65675.0,65674.0,0.005]
["bitfinex","BTCUSD",1729703663822,0.4568,65675.0,65674.0,0.41249742]
["bitfinex","BTCUSD",1729703664032,0.4568,65675.0,65674.0,0.234167]
["bitfinex","BTCUSD",1729703665334,0.458446,65675.0,65674.0,0.234167]
["bitfinex","BTCUSD",1729703665997,0.61071,65675.0,65674.0,0.0819]
["bitfinex","BTCUSD",1729703666210,0.61071,65675.0,65674.0,0.005]
["bitfinex","BTCUSD",1729703666425,0.152271,65672.0,65671.0,0.005]
["bitfinex","BTCUSD",1729703666843,0.609071,65672.0,65671.0,0.005]
["bitfinex","BTCUSD",1729703667511,0.152278,65669.0,65668.0,0.005]
["bitfinex","BTCUSD",1729703667738,0.152281,65668.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703667962,0.152285,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703668381,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703668805,0.913657,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703669038,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703671410,0.609085,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703671628,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703673603,0.609086,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703674014,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703674370,0.609085,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703674580,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703675037,0.609085,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703675656,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703676037,0.4568,65666.0,65665.0,0.03329]
["bitfinex","BTCUSD",1729703676240,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703680468,0.609085,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703680658,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703681170,0.609085,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703681762,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703682158,0.609085,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703682391,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703682775,0.4568,65666.0,65665.0,0.03329]
["bitfinex","BTCUSD",1729703683174,0.4568,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1729703687601,0.4568,65666.0,65665.0,0.33561842]
["bitfinex","BTCUSD",1729703687804,0.4568,65666.0,65665.0,0.41668194]
["bitfinex","BTCUSD",1729703688414,0.4568,65666.0,65665.0,0.41191842]
["bitfinex","BTCUSD",1729703688618,0.4568,65666.0,65665.0,0.4166818]
["bitfinex","BTCUSD",1729703688834,0.4568,65666.0,65665.0,0.5288775]
["bitfinex","BTCUSD",1729703689234,0.458446,65666.0,65665.0,0.5288775]
["bitfinex","BTCUSD",1729703690871,0.610731,65666.0,65665.0,0.00980338]
["bitfinex","BTCUSD",1729703691093,0.610731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703692236,0.458446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703693304,0.610731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703693947,0.458446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703694144,0.610731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703694808,0.458446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703696260,0.610731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703696465,0.458446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703699341,0.610731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703699760,0.453446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703699933,0.605731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703701928,0.453446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703702543,0.78406142,65666.0,65665.0,4e-05]
["bitfinex","BTCUSD",1729703702767,0.93456523,65666.0,65665.0,4e-05]
["bitfinex","BTCUSD",1729703703194,1.08506904,65666.0,65665.0,4e-05]
["bitfinex","BTCUSD",1729703703414,0.93456523,65666.0,65665.0,4e-05]
["bitfinex","BTCUSD",1729703703854,0.453446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703704504,0.605731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703706923,0.453446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703707622,0.605731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703708051,0.453446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703708568,0.605731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703710095,0.453446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703710542,0.605731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703711450,0.453446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703712089,0.605731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703714277,0.453446,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703714707,0.605731,65666.0,65665.0,0.00504]
["bitfinex","BTCUSD",1729703714923,0.453446,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703715358,0.605731,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703717281,0.453446,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703717936,0.605731,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703718813,0.453446,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703719465,0.605731,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703720565,0.453446,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703720779,0.605731,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703721862,0.605531,65666.0,65665.0,0.005863]
["bitfinex","BTCUSD",1729703722478,0.75603481,65666.0,65665.0,0.000863]
["bitfinex","BTCUSD",1729703723204,0.605531,65666.0,65665.0,0.000863]
["bitfinex","BTCUSD",1729703729848,0.78635918,65666.0,65665.0,0.000863]
["bitfinex","BTCUSD",1729703730323,0.98432483,65666.0,65665.0,0.000863]
["bitfinex","BTCUSD",1729703731286,1.13128112,65666.0,65665.0,0.000863]
["bitfinex","BTCUSD",1729703731507,1.25542613,65666.0,65665.0,0.000863]
["bitfinex","BTCUSD",1729703731733,1.35432613,65666.0,65665.0,0.000863]
["bitfinex","BTCUSD",1729703731955,1.35432613,65666.0,65660.0,4e-05]
["bitfinex","BTCUSD",1729703731956,0.396297,65661.0,65660.0,4e-05]
["bitfinex","BTCUSD",1729703732173,1.42415093,65661.0,65660.0,4e-05]
["bitfinex","BTCUSD",1729703732385,1.57378907,65661.0,65660.0,4e-05]
["bitfinex","BTCUSD",1729703732604,1.39528526,65661.0,65660.0,4e-05]
["bitfinex","BTCUSD",1729703732823,0.11,65660.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703733034,0.49864258,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703733251,0.62823718,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703733471,1.03288089,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703735647,1.04030828,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703736106,0.603913,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703736554,0.78237708,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703736996,0.4516,65654.0,65653.0,0.91237921]
["bitfinex","BTCUSD",1729703737436,0.4516,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703737437,0.99327159,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703737663,0.93288089,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703738091,0.93288089,65654.0,65653.0,0.91237921]
["bitfinex","BTCUSD",1729703738092,0.78237708,65654.0,65653.0,0.91237921]
["bitfinex","BTCUSD",1729703738565,0.78237708,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703739423,0.93288089,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703741168,0.75441681,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703741384,0.603913,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703742090,0.4516,65654.0,65653.0,0.91237921]
["bitfinex","BTCUSD",1729703742333,0.603913,65654.0,65653.0,0.91237921]
["bitfinex","BTCUSD",1729703742783,0.4516,65654.0,65653.0,0.91237921]
["bitfinex","BTCUSD",1729703743012,0.603913,65654.0,65653.0,0.98867921]
["bitfinex","BTCUSD",1729703743751,0.7252274,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703744606,0.603913,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703745274,0.75441681,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703745722,1.1113347,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703745984,0.9787908,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703746214,0.9767908,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703746455,1.08207603,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703746679,1.08407603,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703746883,1.08207603,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703747097,1.08198658,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703748232,0.92416125,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703750806,0.92580525,65654.0,65653.0,0.90737921]
["bitfinex","BTCUSD",1729703752429,0.92580525,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703752635,1.10426933,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703752841,1.05743544,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703754712,1.25477075,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703755877,1.25677075,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703756289,1.25477075,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703756969,1.07630667,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703757099,1.25477075,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703757309,0.92580286,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703757507,1.08126694,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703758665,1.03443544,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703758867,1.05743544,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703759221,1.1042665,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703759457,1.25477341,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703760018,1.1042696,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703760733,0.82580552,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703760938,0.60546755,65654.0,65653.0,1.03767921]
["bitfinex","BTCUSD",1729703761355,0.60546755,65654.0,65653.0,1.03267921]
["bitfinex","BTCUSD",1729703761768,0.75597136,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703762221,0.90647517,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703762609,0.77897136,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703763966,0.92587091,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703766363,0.97107538,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703767162,0.97307538,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703767975,0.92787091,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703768176,1.14418143,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703769607,1.07837472,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703770026,1.07637472,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703770456,1.07837472,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703770677,1.1668432,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703770909,0.92587091,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703771349,1.01833939,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703771773,1.01633939,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703772447,0.91636101,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703772658,0.98133499,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703773075,0.98133499,65654.0,65653.0,1.03717921]
["bitfinex","BTCUSD",1729703773296,0.98133499,65654.0,65653.0,1.23307921]
["bitfinex","BTCUSD",1729703773742,1.08133499,65654.0,65653.0,1.23307921]
["bitfinex","BTCUSD",1729703773975,1.08133499,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703774197,1.12107296,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703774401,1.16632105,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703774607,1.14958308,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703775037,1.14959524,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703775474,1.17222537,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703775676,1.10433499,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703776084,1.17222537,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703780334,1.04003811,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703780535,0.5000541,65654.0,65653.0,1.23587921]
["bitfinex","BTCUSD",1729703780735,0.60546755,65654.0,65653.0,1.23587921]
["bitfinex","BTCUSD",1729703780938,0.45315455,65654.0,65653.0,1.23587921]
["bitfinex","BTCUSD",1729703781162,0.98256773,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703781451,0.75597136,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703781649,0.91708879,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703781858,1.13552874,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703782101,0.98502493,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703782511,1.00802493,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703784543,0.89385773,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703784752,0.90121207,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703785168,1.09794694,65654.0,65653.0,1.23087921]
["bitfinex","BTCUSD",1729703785361,1.18846745,65654.0,65653.0,1.03527921]
["bitfinex","BTCUSD",1729703785591,1.07430025,65654.0,65653.0,1.03527921]
["bitfinex","BTCUSD",1729703785815,1.03796364,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703786701,0.92379644,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703786904,0.9012026,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703787104,0.90120148,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703789075,0.83327593,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703789290,0.82592159,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703790286,0.89387461,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703790492,1.00804181,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703790926,0.82592159,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703791183,0.91652703,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703792635,0.89388278,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703792900,0.82592159,65654.0,65653.0,0.95737921]
["bitfinex","BTCUSD",1729703793649,0.82592159,65654.0,65653.0,1.21957921]
["bitfinex","BTCUSD",1729703793650,0.49846427,65654.0,65653.0,1.21957921]
["bitfinex","BTCUSD",1729703793865,0.71963475,65654.0,65653.0,1.21957921]
["bitfinex","BTCUSD",1729703794102,0.56732175,65654.0,65653.0,1.21957921]
["bitfinex","BTCUSD",1729703794340,0.71963475,65654.0,65653.0,1.21957921]
["bitfinex","BTCUSD",1729703797331,0.45315455,65654.0,65653.0,1.35380933]
["bitfinex","BTCUSD",1729703797559,0.60546755,65654.0,65653.0,1.35380933]
["bitfinex","BTCUSD",1729703797790,0.45315455,65654.0,65653.0,1.35380933]
["bitfinex","BTCUSD",1729703798006,0.45315455,65654.0,65653.0,1.21957921]
["bitfinex","BTCUSD",1729703798259,0.45315455,65654.0,65653.0,1.21457921]
["bitfinex","BTCUSD",1729703798260,0.60546755,65654.0,65653.0,1.21457921]
["bitfinex","BTCUSD",1729703798478,0.60546755,65654.0,65653.0,1.21957921]
["bitfinex","BTCUSD",1729703798715,0.60546755,65654.0,65653.0,1.21457921]
["bitfinex","BTCUSD",1729703798967,0.60546755,65654.0,65653.0,1.21957921]
["bitfinex","BTCUSD",1729703802229,0.60546755,65654.0,65653.0,1.21961921]
["bitfinex","BTCUSD",1729703803306,0.60546755,65654.0,65653.0,1.35385333]
["bitfinex","BTCUSD",1729703803515,0.45315455,65654.0,65653.0,1.21961921]
["bitfinex","BTCUSD",1729703803736,0.45315455,65654.0,65653.0,1.33378641]
["bitfinex","BTCUSD",1729703803940,0.45315455,65654.0,65653.0,1.33855091]
["bitfinex","BTCUSD",1729703804151,0.45315455,65654.0,65653.0,1.64136972]
["bitfinex","BTCUSD",1729703804398,0.45315455,65654.0,65653.0,1.48905472]
["bitfinex","BTCUSD",1729703804607,0.45315455,65654.0,65653.0,1.52720252]
["bitfinex","BTCUSD",1729703804818,0.45315455,65654.0,65653.0,1.65136972]
["bitfinex","BTCUSD",1729703805277,0.45315455,65654.0,65653.0,1.49905472]
["bitfinex","BTCUSD",1729703805491,0.45315455,65654.0,65653.0,1.65136972]
["bitfinex","BTCUSD",1729703805728,0.45315455,65654.0,65653.0,1.38488752]
["bitfinex","BTCUSD",1729703805951,0.45315455,65654.0,65653.0,1.65136972]
["bitfinex","BTCUSD",1729703806170,0.45315455,65654.0,65653.0,1.49905472]
["bitfinex","BTCUSD",1729703806378,0.45315455,65654.0,65653.0,1.65136972]
["bitfinex","BTCUSD",1729703807668,0.45315455,65654.0,65653.0,1.49405472]
["bitfinex","BTCUSD",1729703807880,0.45315455,65654.0,65653.0,1.22938371]
["bitfinex","BTCUSD",1729703808091,0.45315455,65654.0,65653.0,1.22438371]
["bitfinex","BTCUSD",1729703808306,0.60546755,65654.0,65653.0,1.21961921]
["bitfinex","BTCUSD",1729703813396,0.60546755,65654.0,65653.0,1.21461921]
["bitfinex","BTCUSD",1729703816729,0.71963475,65654.0,65653.0,1.21461921]
["bitfinex","BTCUSD",1729703817156,0.60546755,65654.0,65653.0,1.21961921]
["bitfinex","BTCUSD",1729703817565,0.45315455,65654.0,65653.0,1.21961921]
["bitfinex","BTCUSD",1729703819064,0.45315455,65654.0,65653.0,1.33878641]
["bitfinex","BTCUSD",1729703819279,0.45315455,65654.0,65653.0,1.22938398]
["bitfinex","BTCUSD",1729703820037,0.45315455,65654.0,65653.0,1.22438398]
["bitfinex","BTCUSD",1729703820695,0.45315455,65654.0,65653.0,1.49086618]
["bitfinex","BTCUSD",1729703820927,0.45315455,65654.0,65653.0,1.63660522]
["bitfinex","BTCUSD",1729703821136,0.45315455,65654.0,65653.0,1.22438372]
["bitfinex","BTCUSD",1729703821829,0.45315455,65654.0,65653.0,1.37669872]
["bitfinex","BTCUSD",1729703822063,0.45315455,65654.0,65653.0,1.22438372]
["bitfinex","BTCUSD",1729703823804,0.45315455,65654.0,65653.0,1.22438363]
["bitfinex","BTCUSD",1729703824011,0.45315455,65654.0,65653.0,1.37488744]
["bitfinex","BTCUSD",1729703824427,0.45315455,65654.0,65653.0,1.52720244]
["bitfinex","BTCUSD",1729703824636,0.45315455,65654.0,65653.0,1.68794183]
["bitfinex","BTCUSD",1729703824858,0.45315455,65654.0,65653.0,1.68990206]
["bitfinex","BTCUSD",1729703825071,0.001646,65666.0,65665.0,0.172288]
["bitfinex","BTCUSD",1729703825288,0.001646,65666.0,65665.0,0.70841924]
["bitfinex","BTCUSD",1729703825730,0.001646,65666.0,65665.0,0.71318257]
["bitfinex","BTCUSD",1729703825956,0.001646,65666.0,65665.0,0.7208035]
["bitfinex","BTCUSD",1729703826206,0.001646,65675.0,65674.0,0.005]
["bitfinex","BTCUSD",1729703826423,0.001646,65675.0,65674.0,0.5915569]
["bitfinex","BTCUSD",1729703826641,0.458446,65675.0,65674.0,0.78401199]
["bitfinex","BTCUSD",1729703827570,0.08208062,65687.0,65686.0,0.0828]
["bitfinex","BTCUSD",1729703827571,0.30867699,65687.0,65686.0,0.0828]
["bitfinex","BTCUSD",1729703827782,0.30867699,65687.0,65684.0,0.015]
["bitfinex","BTCUSD",1729703827783,0.30867699,65687.0,65684.0,0.152242]
["bitfinex","BTCUSD",1729703828022,0.30867699,65687.0,65685.0,0.15224]
["bitfinex","BTCUSD",1729703828023,0.08208062,65687.0,65685.0,0.15224]
["bitfinex","BTCUSD",1729703828451,0.08208062,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1729703828669,0.304481,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1729703828893,0.304481,65686.0,65678.0,0.005]
["bitfinex","BTCUSD",1729703829107,0.304481,65686.0,65683.0,0.33042285]
["bitfinex","BTCUSD",1729703829328,0.304481,65686.0,65684.0,0.15528652]
["bitfinex","BTCUSD",1729703829511,0.304481,65686.0,65684.0,0.00304452]
["bitfinex","BTCUSD",1729703829718,0.304481,65686.0,65685.0,0.15528547]
["bitfinex","BTCUSD",1729703829932,0.304481,65686.0,65685.0,0.337841]
["bitfinex","BTCUSD",1729703830557,0.304481,65686.0,65685.0,0.1856]
["bitfinex","BTCUSD",1729703830765,0.304481,65686.0,65685.0,0.2608]
["bitfinex","BTCUSD",1729703831206,0.304481,65686.0,65685.0,0.413041]
["bitfinex","BTCUSD",1729703831424,0.304481,65686.0,65685.0,0.56854481]
["bitfinex","BTCUSD",1729703831647,0.304481,65686.0,65685.0,0.42106541]
["bitfinex","BTCUSD",1729703831872,0.304481,65686.0,65685.0,0.41630381]
["bitfinex","BTCUSD",1729703832087,0.304481,65686.0,65685.0,0.4210655]
["bitfinex","BTCUSD",1729703832297,0.304481,65686.0,65685.0,0.2558]
["bitfinex","BTCUSD",1729703834935,0.306125,65686.0,65685.0,0.2558]
["bitfinex","BTCUSD",1729703836327,0.306125,65686.0,65685.0,0.1806]
["bitfinex","BTCUSD",1729703836768,0.306125,65686.0,65685.0,0.19866]
["bitfinex","BTCUSD",1729703837629,0.306125,65686.0,65685.0,0.350901]
["bitfinex","BTCUSD",1729703837842,0.306125,65686.0,65685.0,0.19866]
["bitfinex","BTCUSD",1729703838313,0.30598121,65686.0,65679.0,0.0787]
["bitfinex","BTCUSD",1729703838527,0.30598121,65686.0,65679.0,0.0837]
["bitfinex","BTCUSD",1729703838758,0.005,65679.0,65666.0,0.00952433]
["bitfinex","BTCUSD",1729703839011,0.33046885,65664.0,65661.0,0.22659637]
["bitfinex","BTCUSD",1729703839231,0.17817785,65664.0,65661.0,0.22659637]
["bitfinex","BTCUSD",1729703839446,0.30433721,65663.0,65659.0,0.1902]
["bitfinex","BTCUSD",1729703840709,0.152295,65662.0,65653.0,0.95741921]
["bitfinex","BTCUSD",1729703840927,0.30433721,65663.0,65654.0,0.22659637]
["bitfinex","BTCUSD",1729703841143,0.30433721,65661.0,65653.0,0.95741921]
["bitfinex","BTCUSD",1729703841785,0.30433721,65661.0,65655.0,0.005]
["bitfinex","BTCUSD",1729703842005,0.30433721,65661.0,65656.0,0.00304573]
["bitfinex","BTCUSD",1729703842222,0.30433721,65661.0,65660.0,0.162299]
["bitfinex","BTCUSD",1729703842430,0.30433721,65661.0,65660.0,0.50616614]
["bitfinex","BTCUSD",1729703844003,0.31211234,65685.0,65660.0,0.50616614]
["bitfinex","BTCUSD",1729703844004,0.04506375,65708.0,65681.0,0.9137914]
["bitfinex","BTCUSD",1729703844247,0.15371577,65736.0,65735.0,0.005]
["bitfinex","BTCUSD",1729703844248,0.001646,65736.0,65735.0,0.005]
["bitfinex","BTCUSD",1729703844477,0.11272729,65771.0,65735.0,0.005]
["bitfinex","BTCUSD",1729703844478,0.005,65803.0,65751.0,0.200088]
["bitfinex","BTCUSD",1729703844705,0.48207385,65812.0,65795.0,0.005]
["bitfinex","BTCUSD",1729703844706,0.005,65800.0,65795.0,0.005]
["bitfinex","BTCUSD",1729703844917,0.005,65800.0,65764.0,0.005]
["bitfinex","BTCUSD",1729703844918,0.11272729,65808.0,65786.0,0.005]
["bitfinex","BTCUSD",1729703844919,0.005,65795.0,65786.0,0.005]
["bitfinex","BTCUSD",1729703845158,0.005,65795.0,65769.0,0.152046]
["bitfinex","BTCUSD",1729703845159,0.17817785,65795.0,65780.0,0.01]
["bitfinex","BTCUSD",1729703845378,0.45594,65794.0,65784.0,0.005]
["bitfinex","BTCUSD",1729703845600,0.17817785,65790.0,65775.0,0.01]
["bitfinex","BTCUSD",1729703845823,0.17817785,65790.0,65776.0,0.0047552]
["bitfinex","BTCUSD",1729703846039,0.17817785,65785.0,65777.0,0.0047552]
["bitfinex","BTCUSD",1729703846272,0.17817785,65785.0,65778.0,0.0047552]
["bitfinex","BTCUSD",1729703846500,0.17817785,65785.0,65775.0,0.01]
["bitfinex","BTCUSD",1729703846501,0.45594,65784.0,65779.0,0.0047552]
["bitfinex","BTCUSD",1729703846728,0.46262351,65784.0,65780.0,0.0047552]
["bitfinex","BTCUSD",1729703846950,0.46262351,65784.0,65779.0,0.005]
["bitfinex","BTCUSD",1729703846951,0.46262351,65784.0,65781.0,0.00475524]
["bitfinex","BTCUSD",1729703847208,0.46262351,65784.0,65777.0,0.01]
["bitfinex","BTCUSD",1729703847436,0.25987904,65778.0,65771.0,0.01]
["bitfinex","BTCUSD",1729703847630,0.25987904,65778.0,65772.0,0.00475566]
["bitfinex","BTCUSD",1729703847852,0.45594,65777.0,65773.0,0.00475566]
["bitfinex","BTCUSD",1729703848101,0.45594,65777.0,65774.0,0.00475566]
["bitfinex","BTCUSD",1729703848330,0.45594,65777.0,65753.0,0.1815]
["bitfinex","BTCUSD",1729703848331,0.25987904,65775.0,65765.0,0.01]
["bitfinex","BTCUSD",1729703848547,0.25987904,65775.0,65766.0,0.00475627]
["bitfinex","BTCUSD",1729703848755,0.25987904,65770.0,65767.0,0.00475627]
["bitfinex","BTCUSD",1729703848973,0.22467904,65770.0,65765.0,0.01]
["bitfinex","BTCUSD",1729703849203,0.45594,65769.0,65765.0,0.005]
["bitfinex","BTCUSD",1729703849412,0.45594,65769.0,65766.0,0.0047566]
["bitfinex","BTCUSD",1729703849626,0.45594,65769.0,65765.0,0.01]
["bitfinex","BTCUSD",1729703850036,0.45594,65769.0,65766.0,0.00475652]
["bitfinex","BTCUSD",1729703850243,0.45594,65769.0,65765.0,0.01]
["bitfinex","BTCUSD",1729703850453,0.45594,65769.0,65756.0,0.005]
["bitfinex","BTCUSD",1729703850454,0.45594,65769.0,65766.0,0.00475651]
["bitfinex","BTCUSD",1729703850669,0.45594,65769.0,65741.0,0.26487904]
["bitfinex","BTCUSD",1729703850670,0.25987904,65767.0,65757.0,0.005]
["bitfinex","BTCUSD",1729703850879,0.25987904,65760.0,65758.0,0.004757]
["bitfinex","BTCUSD",1729703851094,0.25987904,65760.0,65759.0,0.004757]
["bitfinex","BTCUSD",1729703851310,0.451183,65759.0,65752.0,0.01]
["bitfinex","BTCUSD",1729703851530,0.15050381,65758.0,65752.0,0.01]
["bitfinex","BTCUSD",1729703851762,0.25987904,65755.0,65745.0,0.005]
["bitfinex","BTCUSD",1729703851960,0.25987904,65755.0,65746.0,0.01]
["bitfinex","BTCUSD",1729703851961,0.41038285,65755.0,65746.0,0.01]
["bitfinex","BTCUSD",1729703852188,0.25987904,65747.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703852395,0.15050381,65754.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703852396,0.25987904,65742.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703852608,0.15050381,65746.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703852609,0.60168681,65746.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703853889,0.22807791,65745.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703854102,0.25987904,65742.0,65739.0,0.005]
["bitfinex","BTCUSD",1729703854332,0.25987904,65742.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703854560,0.37858172,65745.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703854561,0.451183,65741.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703854784,0.25987904,65740.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703855001,0.21229332,65740.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703855221,0.66347632,65740.0,65739.0,0.01]
["bitfinex","BTCUSD",1729703855637,0.66347632,65740.0,65739.0,0.01761351]
["bitfinex","BTCUSD",1729703855842,0.66347632,65740.0,65739.0,0.01761346]
["bitfinex","BTCUSD",1729703856509,0.66347632,65740.0,65739.0,0.01761345]
["bitfinex","BTCUSD",1729703857144,0.451183,65740.0,65739.0,0.162116]
["bitfinex","BTCUSD",1729703857361,0.451183,65740.0,65739.0,0.01761353]
["bitfinex","BTCUSD",1729703857569,0.451183,65740.0,65739.0,0.16972953]
["bitfinex","BTCUSD",1729703857780,0.451183,65740.0,65739.0,0.01761353]
["bitfinex","BTCUSD",1729703857976,0.451183,65740.0,65739.0,0.16972953]
["bitfinex","BTCUSD",1729703859317,0.451183,65740.0,65739.0,0.17924574]
["bitfinex","BTCUSD",1729703859527,0.41692469,65740.0,65739.0,0.16972953]
["bitfinex","BTCUSD",1729703859736,0.41692469,65740.0,65739.0,0.17924548]
["bitfinex","BTCUSD",1729703859967,0.41692469,65740.0,65739.0,0.162116]
["bitfinex","BTCUSD",1729703860181,0.000822,65742.0,65741.0,0.01]
["bitfinex","BTCUSD",1729703860394,0.000822,65742.0,65740.0,0.00304196]
["bitfinex","BTCUSD",1729703860603,0.28168003,65740.0,65739.0,0.157116]
["bitfinex","BTCUSD",1729703860808,0.28168003,65740.0,65739.0,0.16472798]
["bitfinex","BTCUSD",1729703861929,0.03168003,65740.0,65739.0,0.16472798]
["bitfinex","BTCUSD",1729703862814,0.03168003,65740.0,65739.0,0.1677699]
["bitfinex","BTCUSD",1729703863516,0.03168003,65740.0,65739.0,0.17252741]
["bitfinex","BTCUSD",1729703864612,0.03168003,65740.0,65739.0,0.32803122]
["bitfinex","BTCUSD",1729703864815,0.03168003,65740.0,65739.0,0.3249893]
["bitfinex","BTCUSD",1729703865427,0.03168003,65740.0,65739.0,0.3199893]
["bitfinex","BTCUSD",1729703866109,0.03168003,65740.0,65739.0,0.3249893]
["bitfinex","BTCUSD",1729703866757,0.03168003,65740.0,65739.0,0.69490834]
["bitfinex","BTCUSD",1729703866958,0.03168003,65740.0,65739.0,0.4350293]
["bitfinex","BTCUSD",1729703868199,0.03168003,65740.0,65739.0,0.87530834]
["bitfinex","BTCUSD",1729703868405,0.03168003,65740.0,65739.0,0.90782253]
["bitfinex","BTCUSD",1729703868613,0.03168003,65740.0,65739.0,0.90978276]
["bitfinex","BTCUSD",1729703868817,0.03168003,65740.0,65739.0,0.91377531]
["bitfinex","BTCUSD",1729703869023,0.03168003,65740.0,65739.0,0.90978276]
["bitfinex","BTCUSD",1729703869232,0.03168003,65740.0,65739.0,0.88789908]
["bitfinex","BTCUSD",1729703869436,0.03168003,65740.0,65739.0,0.89741319]
["bitfinex","BTCUSD",1729703869661,0.03168003,65740.0,65739.0,0.91375785]
["bitfinex","BTCUSD",1729703869866,0.03168003,65740.0,65739.0,0.89948669]
["bitfinex","BTCUSD",1729703870078,0.03168003,65740.0,65739.0,0.92136894]
["bitfinex","BTCUSD",1729703871072,0.03168003,65740.0,65739.0,0.93924191]
["bitfinex","BTCUSD",1729703871278,0.03168003,65740.0,65739.0,0.93163069]
["bitfinex","BTCUSD",1729703871463,0.03168003,65740.0,65739.0,0.90113069]
["bitfinex","BTCUSD",1729703871667,0.22807791,65748.0,65747.0,0.29705823]
["bitfinex","BTCUSD",1729703871668,0.18051426,65748.0,65747.0,0.29705823]
["bitfinex","BTCUSD",1729703871870,0.000822,65769.0,65756.0,0.157077]
["bitfinex","BTCUSD",1729703872077,0.000822,65769.0,65756.0,0.1601182]
["bitfinex","BTCUSD",1729703872271,0.000822,65769.0,65756.0,0.157077]
["bitfinex","BTCUSD",1729703872472,0.000822,65769.0,65755.0,0.304159]
["bitfinex","BTCUSD",1729703872473,0.000822,65769.0,65763.0,0.005]
["bitfinex","BTCUSD",1729703872838,0.000822,65769.0,65749.0,0.005]
["bitfinex","BTCUSD",1729703872839,0.14404896,65757.0,65749.0,0.005]
["bitfinex","BTCUSD",1729703873043,0.14404896,65757.0,65755.0,0.00400266]
["bitfinex","BTCUSD",1729703873258,0.14404896,65757.0,65756.0,0.02188146]
["bitfinex","BTCUSD",1729703873463,0.14404896,65757.0,65756.0,0.00475684]
["bitfinex","BTCUSD",1729703873672,0.14404896,65757.0,65756.0,0.02188236]
["bitfinex","BTCUSD",1729703874428,0.10979929,65757.0,65756.0,0.02188236]
["bitfinex","BTCUSD",1729703874634,0.10979929,65757.0,65756.0,0.17395936]
["bitfinex","BTCUSD",1729703875137,0.10979929,65757.0,65756.0,0.32946317]
["bitfinex","BTCUSD",1729703875550,0.10979929,65757.0,65756.0,0.32950317]
["bitfinex","BTCUSD",1729703875946,0.10979929,65757.0,65756.0,0.3314634]
["bitfinex","BTCUSD",1729703876153,0.10979929,65757.0,65756.0,0.32950317]
["bitfinex","BTCUSD",1729703876778,0.04321252,65757.0,65756.0,0.32950317]
["bitfinex","BTCUSD",1729703877144,0.04321252,65757.0,65756.0,0.3314634]
["bitfinex","BTCUSD",1729703877381,0.04321252,65757.0,65756.0,0.4594634]
["bitfinex","BTCUSD",1729703877590,0.04302949,65757.0,65756.0,0.4644634]
["bitfinex","BTCUSD",1729703879501,0.04302949,65757.0,65756.0,0.47207713]
["bitfinex","BTCUSD",1729703879876,0.000822,65769.0,65768.0,0.26400923]
["bitfinex","BTCUSD",1729703880028,0.000822,65769.0,65768.0,0.72427444]
["bitfinex","BTCUSD",1729703880433,0.000822,65769.0,65768.0,0.7242645]
["bitfinex","BTCUSD",1729703880870,0.456972,65769.0,65768.0,0.7242645]
["bitfinex","BTCUSD",1729703881076,0.456972,65769.0,65768.0,0.8059645]
["bitfinex","BTCUSD",1729703881693,0.40942736,65769.0,65768.0,0.8059645]
["bitfinex","BTCUSD",1729703882256,0.21111666,65769.0,65768.0,0.8059645]
["bitfinex","BTCUSD",1729703882466,0.12649056,65769.0,65768.0,0.8059645]
["bitfinex","BTCUSD",1729703882687,0.12649056,65769.0,65768.0,0.78409208]
["bitfinex","BTCUSD",1729703882891,0.12649056,65769.0,65768.0,0.805961]
["bitfinex","BTCUSD",1729703883305,0.15456847,65775.0,65774.0,0.52887427]
["bitfinex","BTCUSD",1729703883521,0.22807791,65782.0,65781.0,0.267019]
["bitfinex","BTCUSD",1729703883779,0.22807791,65782.0,65781.0,0.701231]
["bitfinex","BTCUSD",1729703884009,0.45606,65782.0,65781.0,0.701231]
["bitfinex","BTCUSD",1729703884227,0.45606,65782.0,65781.0,0.724231]
["bitfinex","BTCUSD",1729703885317,0.001722,65806.0,65781.0,0.992631]
["bitfinex","BTCUSD",1729703885526,0.22807791,65796.0,65783.0,0.44247804]
["bitfinex","BTCUSD",1729703885737,0.22807791,65796.0,65795.0,0.189987]
["bitfinex","BTCUSD",1729703885985,0.22807791,65796.0,65795.0,0.72223877]
["bitfinex","BTCUSD",1729703886192,0.68403791,65796.0,65795.0,0.72223877]
["bitfinex","BTCUSD",1729703886398,0.45151751,65796.0,65795.0,0.72223877]
["bitfinex","BTCUSD",1729703886653,0.45151751,65796.0,65795.0,0.69923877]
["bitfinex","BTCUSD",1729703886861,0.41381751,65796.0,65795.0,0.701199]
["bitfinex","BTCUSD",1729703887070,0.41381751,65796.0,65795.0,0.73171959]
["bitfinex","BTCUSD",1729703887281,0.41381751,65796.0,65795.0,0.70675936]
["bitfinex","BTCUSD",1729703888549,0.41381751,65796.0,65795.0,0.73175959]
["bitfinex","BTCUSD",1729703889613,0.37959831,65796.0,65795.0,0.73175959]
["bitfinex","BTCUSD",1729703890534,0.37959831,65796.0,65795.0,0.46239973]
["bitfinex","BTCUSD",1729703890945,0.37959831,65796.0,65795.0,0.72227877]
["bitfinex","BTCUSD",1729703892467,0.37959831,65796.0,65795.0,0.69927877]
["bitfinex","BTCUSD",1729703892676,0.37959831,65796.0,65795.0,0.724239]
["bitfinex","BTCUSD",1729703892884,0.37959831,65796.0,65795.0,0.72423362]
["bitfinex","BTCUSD",1729703894234,0.38042031,65796.0,65795.0,0.72423362]
["bitfinex","BTCUSD",1729703894461,0.38042031,65796.0,65795.0,0.74423362]
["bitfinex","BTCUSD",1729703894887,0.38042031,65796.0,65795.0,0.80500362]
["bitfinex","BTCUSD",1729703895570,0.37648367,65796.0,65795.0,0.87254208]
["bitfinex","BTCUSD",1729703895810,0.37648367,65796.0,65795.0,0.80500362]
["bitfinex","BTCUSD",1729703896322,0.37648367,65796.0,65795.0,0.8050004]
["bitfinex","BTCUSD",1729703896525,0.34226747,65796.0,65795.0,0.8050004]
["bitfinex","BTCUSD",1729703896947,0.001722,65806.0,65805.0,0.01696023]
["bitfinex","BTCUSD",1729703897175,0.001722,65806.0,65805.0,0.7441674]
["bitfinex","BTCUSD",1729703897393,0.001724,65808.0,65807.0,0.26891923]
["bitfinex","BTCUSD",1729703897599,0.001722,65823.0,65816.0,0.28189823]
["bitfinex","BTCUSD",1729703897600,0.21980191,65817.0,65816.0,0.28189823]
["bitfinex","BTCUSD",1729703897802,0.21980191,65817.0,65816.0,0.72001278]
["bitfinex","BTCUSD",1729703898001,0.001722,65823.0,65822.0,0.156924]
["bitfinex","BTCUSD",1729703898213,0.001722,65823.0,65822.0,0.591998]
["bitfinex","BTCUSD",1729703898440,0.001722,65823.0,65822.0,0.58916717]
["bitfinex","BTCUSD",1729703898654,0.21979991,65827.0,65826.0,0.156915]
["bitfinex","BTCUSD",1729703898878,0.21979991,65827.0,65826.0,0.02186032]
["bitfinex","BTCUSD",1729703899112,0.45574,65827.0,65826.0,0.02186032]
["bitfinex","BTCUSD",1729703899322,0.45574,65827.0,65826.0,0.01235583]
["bitfinex","BTCUSD",1729703899541,0.45574,65827.0,65822.0,0.005]
["bitfinex","BTCUSD",1729703899748,0.45574,65827.0,65825.0,0.151915]
["bitfinex","BTCUSD",1729703899955,0.45574,65827.0,65826.0,0.16427064]
["bitfinex","BTCUSD",1729703900130,0.45574,65827.0,65826.0,0.01235564]
["bitfinex","BTCUSD",1729703900381,0.71561904,65827.0,65826.0,0.01235564]
["bitfinex","BTCUSD",1729703900576,0.71561904,65827.0,65826.0,0.01235577]
["bitfinex","BTCUSD",1729703900577,0.45574,65827.0,65826.0,0.01235577]
["bitfinex","BTCUSD",1729703900798,0.64424,65827.0,65826.0,0.00475217]
["bitfinex","BTCUSD",1729703901004,0.45574,65827.0,65826.0,0.00475217]
["bitfinex","BTCUSD",1729703901215,0.44574,65827.0,65826.0,0.00475217]
["bitfinex","BTCUSD",1729703901843,0.43574,65827.0,65826.0,0.00475217]
["bitfinex","BTCUSD",1729703903404,0.43574,65827.0,65813.0,0.22807791]
["bitfinex","BTCUSD",1729703903622,0.43574,65827.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729703903828,0.1837,65826.0,65817.0,0.0047524]
["bitfinex","BTCUSD",1729703904096,0.1837,65826.0,65818.0,0.0047524]
["bitfinex","BTCUSD",1729703904313,0.1837,65826.0,65819.0,0.0047524]
["bitfinex","BTCUSD",1729703904552,0.43574,65825.0,65820.0,0.0047524]
["bitfinex","BTCUSD",1729703904768,0.43574,65825.0,65821.0,0.0047524]
["bitfinex","BTCUSD",1729703904988,0.43574,65825.0,65822.0,0.0047524]
["bitfinex","BTCUSD",1729703905201,0.43574,65825.0,65823.0,0.0047524]
["bitfinex","BTCUSD",1729703905442,0.43574,65825.0,65824.0,0.0047524]
["bitfinex","BTCUSD",1729703906535,0.51134,65825.0,65824.0,0.0047524]
["bitfinex","BTCUSD",1729703906743,0.151923,65823.0,65810.0,0.02]
["bitfinex","BTCUSD",1729703906996,0.00379838,65822.0,65811.0,0.00760478]
["bitfinex","BTCUSD",1729703907196,0.00379838,65822.0,65812.0,0.00760478]
["bitfinex","BTCUSD",1729703907197,0.15193,65820.0,65812.0,0.00760478]
["bitfinex","BTCUSD",1729703907413,0.00379837,65819.0,65813.0,0.00760478]
["bitfinex","BTCUSD",1729703907623,0.00379837,65819.0,65814.0,0.00760478]
["bitfinex","BTCUSD",1729703907624,0.25987904,65817.0,65814.0,0.00760478]
["bitfinex","BTCUSD",1729703907855,0.25987904,65817.0,65810.0,0.02]
["bitfinex","BTCUSD",1729703907856,0.25987904,65817.0,65815.0,0.00760478]
["bitfinex","BTCUSD",1729703908065,0.43574,65816.0,65810.0,0.02283311]
["bitfinex","BTCUSD",1729703908289,0.43574,65816.0,65811.0,0.01711096]
["bitfinex","BTCUSD",1729703908500,0.43574,65816.0,65812.0,0.01711096]
["bitfinex","BTCUSD",1729703908708,0.25987904,65813.0,65810.0,0.02]
["bitfinex","BTCUSD",1729703908921,0.25987904,65813.0,65811.0,0.017111]
["bitfinex","BTCUSD",1729703909170,0.418629,65812.0,65810.0,0.02]
["bitfinex","BTCUSD",1729703911298,0.418629,65812.0,65810.0,0.171952]
["bitfinex","BTCUSD",1729703911508,0.418629,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1729703912448,0.418629,65812.0,65811.0,0.30745381]
["bitfinex","BTCUSD",1729703912652,0.38440799,65812.0,65811.0,0.30745381]
["bitfinex","BTCUSD",1729703916098,0.38440799,65812.0,65811.0,0.43545381]
["bitfinex","BTCUSD",1729703916312,0.38440799,65812.0,65811.0,0.43741404]
["bitfinex","BTCUSD",1729703916541,0.33688775,65812.0,65811.0,0.43545381]
["bitfinex","BTCUSD",1729703917324,0.33688775,65812.0,65811.0,0.42957694]
["bitfinex","BTCUSD",1729703918889,0.33688775,65812.0,65811.0,0.43432915]
["bitfinex","BTCUSD",1729703919154,0.33688775,65812.0,65811.0,0.43242871]
["bitfinex","BTCUSD",1729703919832,0.33688775,65812.0,65811.0,0.42480945]
["bitfinex","BTCUSD",1729703920440,0.33688775,65812.0,65811.0,0.41980981]
["bitfinex","BTCUSD",1729703920658,0.33688775,65812.0,65811.0,0.012356]
["bitfinex","BTCUSD",1729703921949,0.33688775,65812.0,65811.0,0.012396]
["bitfinex","BTCUSD",1729703923186,0.33688775,65812.0,65811.0,0.164346]
["bitfinex","BTCUSD",1729703923807,0.33688775,65812.0,65811.0,0.16434778]
["bitfinex","BTCUSD",1729703928490,0.33688775,65812.0,65811.0,0.15199]
["bitfinex","BTCUSD",1729703928730,0.33688775,65812.0,65811.0,0.16434776]
["bitfinex","BTCUSD",1729703928946,0.33688775,65812.0,65811.0,0.31985157]
["bitfinex","BTCUSD",1729703930276,0.33688775,65812.0,65811.0,0.36524562]
["bitfinex","BTCUSD",1729703930483,0.33688775,65812.0,65811.0,0.31985157]
["bitfinex","BTCUSD",1729703930909,0.33688775,65812.0,65811.0,0.38811286]
["bitfinex","BTCUSD",1729703931153,0.33688775,65812.0,65811.0,0.32935663]
["bitfinex","BTCUSD",1729703931390,0.33688775,65812.0,65811.0,0.42038335]
["bitfinex","BTCUSD",1729703931614,0.33688775,65812.0,65811.0,0.44284176]
["bitfinex","BTCUSD",1729703931829,0.33688775,65812.0,65811.0,0.44448576]
["bitfinex","BTCUSD",1729703932046,0.33770975,65812.0,65811.0,0.44448576]
["bitfinex","BTCUSD",1729703932492,0.33770975,65812.0,65811.0,0.33100063]
["bitfinex","BTCUSD",1729703932722,0.33770975,65812.0,65811.0,0.30913781]
["bitfinex","BTCUSD",1729703932927,0.33770975,65812.0,65811.0,0.3309985]
["bitfinex","BTCUSD",1729703934264,0.33770975,65812.0,65811.0,0.39926994]
["bitfinex","BTCUSD",1729703934491,0.33770975,65812.0,65811.0,0.3309985]
["bitfinex","BTCUSD",1729703935171,0.33770975,65812.0,65811.0,0.32149385]
["bitfinex","BTCUSD",1729703935392,0.33770975,65812.0,65811.0,0.31649385]
["bitfinex","BTCUSD",1729703935610,0.33770975,65812.0,65811.0,0.32149385]
["bitfinex","BTCUSD",1729703937714,0.33770975,65812.0,65811.0,0.30913781]
["bitfinex","BTCUSD",1729703937920,0.33770975,65812.0,65811.0,0.32149402]
["bitfinex","BTCUSD",1729703938765,0.33770975,65812.0,65811.0,0.36701068]
["bitfinex","BTCUSD",1729703939191,0.33770975,65812.0,65811.0,0.39197091]
["bitfinex","BTCUSD",1729703939828,0.33770975,65812.0,65811.0,0.39001068]
["bitfinex","BTCUSD",1729703940907,0.33770975,65812.0,65811.0,0.37765447]
["bitfinex","BTCUSD",1729703941128,0.33770975,65812.0,65811.0,0.38240676]
["bitfinex","BTCUSD",1729703941408,0.33770975,65812.0,65811.0,0.414729]
["bitfinex","BTCUSD",1729703941631,0.33770975,65812.0,65811.0,0.43747809]
["bitfinex","BTCUSD",1729703941849,0.33770975,65812.0,65811.0,0.43551786]
["bitfinex","BTCUSD",1729703942074,0.33770975,65812.0,65811.0,0.43747809]
["bitfinex","BTCUSD",1729703942530,0.33770975,65812.0,65811.0,0.34449377]
["bitfinex","BTCUSD",1729703942770,0.33770975,65812.0,65811.0,0.43551786]
["bitfinex","BTCUSD",1729703943030,0.33770975,65812.0,65811.0,0.451454]
["bitfinex","BTCUSD",1729703943245,0.33770975,65812.0,65811.0,0.446454]
["bitfinex","BTCUSD",1729703943672,0.33770975,65812.0,65811.0,0.52315586]
["bitfinex","BTCUSD",1729703943889,0.33770975,65812.0,65811.0,0.52790782]
["bitfinex","BTCUSD",1729703944106,0.33770975,65812.0,65811.0,0.44645314]
["bitfinex","BTCUSD",1729703944538,0.33770975,65812.0,65811.0,0.44449291]
["bitfinex","BTCUSD",1729703945025,0.41570975,65812.0,65811.0,0.32149291]
["bitfinex","BTCUSD",1729703945271,0.41570975,65812.0,65811.0,0.31388977]
["bitfinex","BTCUSD",1729703945688,0.33770975,65812.0,65811.0,0.49898051]
["bitfinex","BTCUSD",1729703946988,0.33770975,65812.0,65811.0,0.51722855]
["bitfinex","BTCUSD",1729703947206,0.33770975,65812.0,65811.0,0.56749634]
["bitfinex","BTCUSD",1729703947629,0.33770975,65812.0,65811.0,0.67249634]
["bitfinex","BTCUSD",1729703947914,0.33770975,65812.0,65811.0,0.69525412]
["bitfinex","BTCUSD",1729703948137,0.33770975,65812.0,65811.0,0.6269808]
["bitfinex","BTCUSD",1729703948347,0.33770975,65812.0,65811.0,0.71800907]
["bitfinex","BTCUSD",1729703948555,0.33770975,65812.0,65811.0,0.6269808]
["bitfinex","BTCUSD",1729703948761,0.33770975,65812.0,65811.0,0.62894103]
["bitfinex","BTCUSD",1729703948968,0.33770975,65812.0,65811.0,0.71800907]
["bitfinex","BTCUSD",1729703949192,0.33770975,65812.0,65811.0,0.63394103]
["bitfinex","BTCUSD",1729703950086,0.33770975,65812.0,65811.0,0.44949403]
["bitfinex","BTCUSD",1729703950301,0.33770975,65812.0,65811.0,0.74575846]
["bitfinex","BTCUSD",1729703950543,0.33770975,65812.0,65811.0,0.71275846]
["bitfinex","BTCUSD",1729703950774,0.41360975,65812.0,65811.0,0.53527169]
["bitfinex","BTCUSD",1729703950997,0.41360975,65812.0,65811.0,0.32149403]
["bitfinex","BTCUSD",1729703951206,0.41360975,65812.0,65811.0,0.3138902]
["bitfinex","BTCUSD",1729703951414,0.41360975,65812.0,65811.0,0.32149414]
["bitfinex","BTCUSD",1729703952501,0.41360975,65812.0,65811.0,0.00643639]
["bitfinex","BTCUSD",1729703952947,0.41360975,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729703955797,0.41360975,65812.0,65811.0,0.153634]
["bitfinex","BTCUSD",1729703956224,0.41360975,65812.0,65811.0,0.30413781]
["bitfinex","BTCUSD",1729703956672,0.41360975,65812.0,65811.0,0.15218781]
["bitfinex","BTCUSD",1729703956880,0.41360975,65812.0,65811.0,0.30413781]
["bitfinex","BTCUSD",1729703958775,0.33770975,65812.0,65811.0,0.31172387]
["bitfinex","BTCUSD",1729703958982,0.33770975,65812.0,65811.0,0.30889064]
["bitfinex","BTCUSD",1729703959406,0.33770975,65812.0,65811.0,0.31389064]
["bitfinex","BTCUSD",1729703959646,0.33770975,65812.0,65811.0,0.32149464]
["bitfinex","BTCUSD",1729703960800,0.33770975,65812.0,65811.0,0.3214939]
["bitfinex","BTCUSD",1729703965706,0.33770975,65812.0,65811.0,0.32149413]
["bitfinex","BTCUSD",1729703966125,0.33770975,65812.0,65811.0,0.31649413]
["bitfinex","BTCUSD",1729703966487,0.33770975,65812.0,65811.0,0.00643643]
["bitfinex","BTCUSD",1729703967025,0.33770975,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729703967257,0.61410975,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729703967510,0.79159652,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729703967672,0.61410975,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729703967880,0.61410975,65812.0,65811.0,0.153634]
["bitfinex","BTCUSD",1729703968275,0.33770975,65812.0,65811.0,0.30413781]
["bitfinex","BTCUSD",1729703968477,0.33770975,65812.0,65811.0,0.3167236]
["bitfinex","BTCUSD",1729703968687,0.33770975,65812.0,65811.0,0.31389049]
["bitfinex","BTCUSD",1729703968973,0.33770975,65812.0,65811.0,0.32149432]
["bitfinex","BTCUSD",1729703970745,0.33770975,65812.0,65811.0,0.32876139]
["bitfinex","BTCUSD",1729703971515,0.33770975,65812.0,65811.0,0.31640488]
["bitfinex","BTCUSD",1729703971717,0.33770975,65812.0,65811.0,0.3287611]
["bitfinex","BTCUSD",1729703974586,0.33770975,65812.0,65811.0,0.37428701]
["bitfinex","BTCUSD",1729703974836,0.33770975,65812.0,65811.0,0.39704997]
["bitfinex","BTCUSD",1729703975038,0.33770975,65812.0,65811.0,0.3287611]
["bitfinex","BTCUSD",1729703975242,0.33770975,65812.0,65811.0,0.51981293]
["bitfinex","BTCUSD",1729703976448,0.33770975,65812.0,65811.0,0.4287611]
["bitfinex","BTCUSD",1729703977185,0.33770975,65812.0,65811.0,0.67983901]
["bitfinex","BTCUSD",1729703977445,0.33770975,65812.0,65811.0,0.46372133]
["bitfinex","BTCUSD",1729703978532,0.18575975,65812.0,65811.0,0.6412081]
["bitfinex","BTCUSD",1729703978729,0.15675966,65812.0,65811.0,0.70385188]
["bitfinex","BTCUSD",1729703978962,0.15675966,65812.0,65811.0,0.85277617]
["bitfinex","BTCUSD",1729703979178,0.15675966,65812.0,65811.0,0.6752894]
["bitfinex","BTCUSD",1729703979374,0.15675966,65812.0,65811.0,0.71620459]
["bitfinex","BTCUSD",1729703980043,0.15675966,65812.0,65811.0,0.53871782]
["bitfinex","BTCUSD",1729703980431,0.12675966,65812.0,65811.0,0.53871782]
["bitfinex","BTCUSD",1729703980673,0.12675966,65812.0,65811.0,0.71620459]
["bitfinex","BTCUSD",1729703981024,0.09672491,65812.0,65811.0,0.53871782]
["bitfinex","BTCUSD",1729703983185,0.09672491,65812.0,65811.0,0.46371782]
["bitfinex","BTCUSD",1729703983424,0.09672491,65812.0,65811.0,0.43875759]
["bitfinex","BTCUSD",1729703983912,0.09672491,65812.0,65811.0,0.49434714]
["bitfinex","BTCUSD",1729703984143,0.09672491,65812.0,65811.0,0.42615592]
["bitfinex","BTCUSD",1729703985588,0.09672491,65812.0,65811.0,0.47161693]
["bitfinex","BTCUSD",1729703985814,0.09672491,65812.0,65811.0,0.46686589]
["bitfinex","BTCUSD",1729703986051,0.09672491,65812.0,65811.0,0.47161761]
["bitfinex","BTCUSD",1729703986334,0.09672491,65812.0,65811.0,0.4261566]
["bitfinex","BTCUSD",1729703986573,0.09672491,65812.0,65811.0,0.45871958]
["bitfinex","BTCUSD",1729703987632,0.09672491,65812.0,65811.0,0.55464119]
["bitfinex","BTCUSD",1729703988448,0.09672491,65812.0,65811.0,0.57737145]
["bitfinex","BTCUSD",1729703988653,0.09672491,65812.0,65811.0,0.46371958]
["bitfinex","BTCUSD",1729703995647,0.09672491,65812.0,65811.0,0.64120635]
["bitfinex","BTCUSD",1729703996314,0.09672491,65812.0,65811.0,0.62885188]
["bitfinex","BTCUSD",1729703996592,0.09672491,65812.0,65811.0,0.64120405]
["bitfinex","BTCUSD",1729703997090,0.09672491,65812.0,65811.0,0.46371728]
["bitfinex","BTCUSD",1729703998440,0.09672491,65812.0,65811.0,0.59997822]
["bitfinex","BTCUSD",1729703998855,0.09672491,65812.0,65811.0,0.58997822]
["bitfinex","BTCUSD",1729703999021,0.09672491,65812.0,65811.0,0.59997822]
["bitfinex","BTCUSD",1729703999671,0.09672491,65812.0,65811.0,0.46371728]
["bitfinex","BTCUSD",1729704001513,0.09672491,65812.0,65811.0,0.46175705]
["bitfinex","BTCUSD",1729704002103,0.09672491,65812.0,65811.0,0.46371728]
["bitfinex","BTCUSD",1729704002308,0.09672491,65812.0,65811.0,0.46175813]
["bitfinex","BTCUSD",1729704003219,0.09672491,65812.0,65811.0,0.45175813]
["bitfinex","BTCUSD",1729704003434,0.09672491,65812.0,65811.0,0.32375813]
["bitfinex","BTCUSD",1729704004673,0.09672491,65812.0,65811.0,0.42375813]
["bitfinex","BTCUSD",1729704005004,0.09672491,65812.0,65811.0,0.42875813]
["bitfinex","BTCUSD",1729704005214,0.09672491,65812.0,65811.0,0.45175813]
["bitfinex","BTCUSD",1729704005839,0.09672491,65812.0,65811.0,0.42375813]
["bitfinex","BTCUSD",1729704008785,0.09672491,65812.0,65811.0,0.41649106]
["bitfinex","BTCUSD",1729704009013,0.09672491,65812.0,65811.0,0.31649106]
["bitfinex","BTCUSD",1729704009232,0.09672491,65812.0,65811.0,0.16598725]
["bitfinex","BTCUSD",1729704009453,0.37362491,65812.0,65811.0,0.16598725]
["bitfinex","BTCUSD",1729704009846,0.37362491,65812.0,65811.0,0.15838525]
["bitfinex","BTCUSD",1729704011408,0.37362491,65812.0,65811.0,0.00643525]
["bitfinex","BTCUSD",1729704011876,0.52557191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704012080,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704014782,0.37362491,65812.0,65811.0,0.153634]
["bitfinex","BTCUSD",1729704015037,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704021310,0.37362491,65812.0,65811.0,0.30413781]
["bitfinex","BTCUSD",1729704021951,0.37362491,65812.0,65811.0,0.30889035]
["bitfinex","BTCUSD",1729704022302,0.37362491,65812.0,65811.0,0.15694035]
["bitfinex","BTCUSD",1729704022760,0.37362491,65812.0,65811.0,0.15218781]
["bitfinex","BTCUSD",1729704022962,0.37362491,65812.0,65811.0,0.30413781]
["bitfinex","BTCUSD",1729704023219,0.37362491,65812.0,65811.0,0.30889025]
["bitfinex","BTCUSD",1729704023703,0.37362491,65812.0,65811.0,0.15694025]
["bitfinex","BTCUSD",1729704023891,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704024320,0.52557191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704024544,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704024973,0.52557191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704025183,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704026945,0.52557191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704027394,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704027825,0.52557191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704028029,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704028437,0.52557191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704028632,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704028838,0.52557191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704029109,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704029328,0.52557191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704030244,0.53057191,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704031630,0.37362491,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704031845,0.3866942,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704032665,0.3866942,65812.0,65811.0,0.00643663]
["bitfinex","BTCUSD",1729704032868,0.3866942,65812.0,65811.0,0.001684]
["bitfinex","BTCUSD",1729704033082,0.3866942,65812.0,65811.0,0.00643682]
["bitfinex","BTCUSD",1729704033296,0.3866942,65812.0,65811.0,0.15838682]
["bitfinex","BTCUSD",1729704033503,0.3866942,65812.0,65811.0,0.15838685]
["bitfinex","BTCUSD",1729704033701,0.1888942,65812.0,65811.0,0.15838685]
["bitfinex","BTCUSD",1729704034010,0.1888942,65812.0,65811.0,0.52212423]
["bitfinex","BTCUSD",1729704034011,0.1097942,65812.0,65811.0,0.52212423]
["bitfinex","BTCUSD",1729704034218,0.000822,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1729704034435,0.000822,65817.0,65816.0,0.79212843]
["bitfinex","BTCUSD",1729704034686,0.000822,65817.0,65816.0,0.79973225]
["bitfinex","BTCUSD",1729704034936,0.000822,65817.0,65816.0,0.80473225]
["bitfinex","BTCUSD",1729704035148,0.000822,65817.0,65816.0,0.80861323]
["bitfinex","BTCUSD",1729704035361,0.000822,65817.0,65816.0,0.80473225]
["bitfinex","BTCUSD",1729704035577,0.000822,65817.0,65816.0,0.81811478]
["bitfinex","BTCUSD",1729704035810,0.000822,65817.0,65816.0,0.64062801]
["bitfinex","BTCUSD",1729704036014,0.000822,65817.0,65816.0,0.81811478]
["bitfinex","BTCUSD",1729704036227,0.000822,65817.0,65816.0,0.8142338]
["bitfinex","BTCUSD",1729704036646,0.000822,65817.0,65816.0,0.80473225]
["bitfinex","BTCUSD",1729704038138,0.000822,65817.0,65816.0,0.62724548]
["bitfinex","BTCUSD",1729704038346,0.000822,65817.0,65816.0,0.80473225]
["bitfinex","BTCUSD",1729704039198,0.000822,65817.0,65816.0,0.80973225]
["bitfinex","BTCUSD",1729704041259,0.000822,65817.0,65816.0,0.63224548]
["bitfinex","BTCUSD",1729704041472,0.000822,65817.0,65816.0,0.80973225]
["bitfinex","BTCUSD",1729704042588,0.000822,65817.0,65816.0,0.88807359]
["bitfinex","BTCUSD",1729704043878,0.000822,65817.0,65816.0,0.72293856]
["bitfinex","BTCUSD",1729704044089,0.000822,65817.0,65816.0,0.90042533]
["bitfinex","BTCUSD",1729704044294,0.000822,65817.0,65816.0,0.80972732]
["bitfinex","BTCUSD",1729704044505,0.000822,65817.0,65816.0,0.80972733]
["bitfinex","BTCUSD",1729704044717,0.000822,65826.0,65825.0,0.464364]
["bitfinex","BTCUSD",1729704044961,0.000822,65826.0,65825.0,0.69522258]
["bitfinex","BTCUSD",1729704045579,0.000822,65826.0,65825.0,0.75596658]
["bitfinex","BTCUSD",1729704046515,0.000822,65826.0,65825.0,0.68796356]
["bitfinex","BTCUSD",1729704046724,0.000822,65826.0,65825.0,0.68796262]
["bitfinex","BTCUSD",1729704048239,0.22285269,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1729704048456,0.001724,65835.0,65834.0,0.251897]
["bitfinex","BTCUSD",1729704048671,0.001724,65835.0,65834.0,0.6174275]
["bitfinex","BTCUSD",1729704048896,0.22807791,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1729704049119,0.0174684,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1729704049337,0.0174684,65846.0,65845.0,0.48268998]
["bitfinex","BTCUSD",1729704049565,0.0174684,65846.0,65845.0,0.47986158]
["bitfinex","BTCUSD",1729704049773,0.0174684,65846.0,65845.0,0.48961122]
["bitfinex","BTCUSD",1729704051362,0.0174684,65846.0,65845.0,0.51261122]
["bitfinex","BTCUSD",1729704052218,0.0174684,65846.0,65845.0,0.5199141]
["bitfinex","BTCUSD",1729704052638,0.0174684,65846.0,65845.0,0.52187433]
["bitfinex","BTCUSD",1729704052841,0.0174684,65846.0,65845.0,0.62187433]
["bitfinex","BTCUSD",1729704053044,0.0174684,65846.0,65845.0,0.6199141]
["bitfinex","BTCUSD",1729704054303,0.0174684,65846.0,65845.0,0.61516446]
["bitfinex","BTCUSD",1729704054916,0.0174684,65846.0,65845.0,0.61991371]
["bitfinex","BTCUSD",1729704057004,0.0174684,65846.0,65845.0,0.44242694]
["bitfinex","BTCUSD",1729704057217,0.0174684,65846.0,65845.0,0.61991371]
["bitfinex","BTCUSD",1729704057419,0.0174684,65846.0,65845.0,0.60451251]
["bitfinex","BTCUSD",1729704057628,0.0174684,65846.0,65845.0,0.59691371]
["bitfinex","BTCUSD",1729704058047,0.4730784,65846.0,65845.0,0.59691371]
["bitfinex","BTCUSD",1729704059113,0.4730784,65846.0,65845.0,0.60451251]
["bitfinex","BTCUSD",1729704059313,0.4739004,65846.0,65845.0,0.60451251]
["bitfinex","BTCUSD",1729704060575,0.4739004,65846.0,65845.0,0.01234805]
["bitfinex","BTCUSD",1729704060781,0.4739004,65846.0,65845.0,0.15662025]
["bitfinex","BTCUSD",1729704061011,0.4739004,65846.0,65845.0,0.30712406]
["bitfinex","BTCUSD",1729704061265,0.4739004,65846.0,65845.0,0.31472383]
["bitfinex","BTCUSD",1729704061531,0.4739004,65846.0,65845.0,0.31972383]
["bitfinex","BTCUSD",1729704062191,0.4739004,65846.0,65845.0,0.34272383]
["bitfinex","BTCUSD",1729704062399,0.4739004,65846.0,65845.0,0.34468406]
["bitfinex","BTCUSD",1729704062618,0.4739004,65846.0,65845.0,0.33708435]
["bitfinex","BTCUSD",1729704062874,0.4739004,65846.0,65845.0,0.44468326]
["bitfinex","BTCUSD",1729704063293,0.43970604,65846.0,65845.0,0.44468326]
["bitfinex","BTCUSD",1729704064200,0.43970604,65846.0,65845.0,0.44968326]
["bitfinex","BTCUSD",1729704064646,0.43970604,65846.0,65845.0,0.44772303]
["bitfinex","BTCUSD",1729704064864,0.43970604,65846.0,65845.0,0.45159509]
["bitfinex","BTCUSD",1729704065301,0.43970604,65846.0,65845.0,0.44272303]
["bitfinex","BTCUSD",1729704065563,0.43970604,65846.0,65845.0,0.41859532]
["bitfinex","BTCUSD",1729704065790,0.43970604,65846.0,65845.0,0.41472303]
["bitfinex","BTCUSD",1729704066054,0.94992801,65846.0,65843.0,0.00387229]
["bitfinex","BTCUSD",1729704066309,0.94992801,65846.0,65834.0,0.00387229]
["bitfinex","BTCUSD",1729704066310,0.420994,65835.0,65834.0,0.00387229]
["bitfinex","BTCUSD",1729704066551,0.420994,65835.0,65821.0,0.22807791]
["bitfinex","BTCUSD",1729704066552,0.303803,65832.0,65821.0,0.22807791]
["bitfinex","BTCUSD",1729704066792,0.303803,65832.0,65814.0,0.29581791]
["bitfinex","BTCUSD",1729704066793,0.17748677,65822.0,65814.0,0.22807791]
["bitfinex","BTCUSD",1729704067029,0.27509843,65821.0,65814.0,0.22807791]
["bitfinex","BTCUSD",1729704067258,0.27509843,65821.0,65810.0,0.33121128]
["bitfinex","BTCUSD",1729704067259,0.71398247,65821.0,65810.0,0.33121128]
["bitfinex","BTCUSD",1729704067470,0.00379843,65820.0,65814.0,0.151942]
["bitfinex","BTCUSD",1729704067688,0.00379843,65820.0,65812.0,0.303891]
["bitfinex","BTCUSD",1729704067898,0.43888404,65819.0,65814.0,0.151943]
["bitfinex","BTCUSD",1729704068153,0.43888404,65819.0,65810.0,0.3239]
["bitfinex","BTCUSD",1729704068365,0.43780857,65819.0,65810.0,0.3239]
["bitfinex","BTCUSD",1729704068788,0.43780857,65819.0,65813.0,0.303891]
["bitfinex","BTCUSD",1729704069016,0.43780857,65819.0,65815.0,0.151939]
["bitfinex","BTCUSD",1729704069227,0.43780857,65819.0,65818.0,0.30243781]
["bitfinex","BTCUSD",1729704071498,0.43780857,65819.0,65818.0,0.30408181]
["bitfinex","BTCUSD",1729704072330,0.43780857,65819.0,65818.0,0.40408181]
["bitfinex","BTCUSD",1729704072757,0.43780857,65819.0,65818.0,0.40604204]
["bitfinex","BTCUSD",1729704072962,0.43780857,65819.0,65818.0,0.40408181]
["bitfinex","BTCUSD",1729704073186,0.43780857,65819.0,65818.0,0.40604204]
["bitfinex","BTCUSD",1729704073417,0.43780857,65819.0,65818.0,0.43404204]
["bitfinex","BTCUSD",1729704074070,0.43780857,65819.0,65818.0,0.43208181]
["bitfinex","BTCUSD",1729704074294,0.43780857,65819.0,65818.0,0.43404204]
["bitfinex","BTCUSD",1729704076235,0.43780857,65819.0,65818.0,0.68438002]
["bitfinex","BTCUSD",1729704076480,0.43780857,65819.0,65818.0,0.45164338]
["bitfinex","BTCUSD",1729704077239,0.38593045,65819.0,65818.0,0.65958015]
["bitfinex","BTCUSD",1729704077519,0.38593045,65819.0,65818.0,0.79912447]
["bitfinex","BTCUSD",1729704077776,0.18536391,65828.0,65827.0,0.36936]
["bitfinex","BTCUSD",1729704078022,0.22807791,65837.0,65836.0,0.28185223]
["bitfinex","BTCUSD",1729704078257,0.22807791,65837.0,65836.0,0.61484281]
["bitfinex","BTCUSD",1729704078505,0.22807791,65837.0,65836.0,0.62719407]
["bitfinex","BTCUSD",1729704078734,0.080922,65862.0,65845.0,0.005]
["bitfinex","BTCUSD",1729704078975,0.080922,65862.0,65845.0,0.40307127]
["bitfinex","BTCUSD",1729704079213,0.00018295,65846.0,65845.0,0.34272607]
["bitfinex","BTCUSD",1729704079694,0.00018295,65846.0,65845.0,0.5126115]
["bitfinex","BTCUSD",1729704080202,0.00018295,65846.0,65845.0,0.52517601]
["bitfinex","BTCUSD",1729704080441,0.00018295,65846.0,65845.0,0.48461098]
["bitfinex","BTCUSD",1729704080908,0.45579295,65846.0,65845.0,0.48461098]
["bitfinex","BTCUSD",1729704082662,0.45579295,65846.0,65845.0,0.51261098]
["bitfinex","BTCUSD",1729704083373,0.45579295,65846.0,65845.0,0.65988257]
["bitfinex","BTCUSD",1729704083607,0.45579295,65846.0,65845.0,0.62217031]
["bitfinex","BTCUSD",1729704083851,0.45579295,65846.0,65845.0,0.66552122]
["bitfinex","BTCUSD",1729704084078,0.45579295,65846.0,65845.0,0.66748145]
["bitfinex","BTCUSD",1729704085058,0.45579295,65846.0,65845.0,0.66552122]
["bitfinex","BTCUSD",1729704085296,0.45579295,65846.0,65845.0,0.62217009]
["bitfinex","BTCUSD",1729704085537,0.45579295,65846.0,65845.0,0.62020986]
["bitfinex","BTCUSD",1729704086267,0.45579295,65846.0,65845.0,0.61261092]
["bitfinex","BTCUSD",1729704087317,0.45579295,65846.0,65845.0,0.61261088]
["bitfinex","BTCUSD",1729704087950,0.45579295,65846.0,65845.0,0.62020977]
["bitfinex","BTCUSD",1729704088168,0.45579295,65846.0,65845.0,0.68093777]
["bitfinex","BTCUSD",1729704090348,0.001724,65850.0,65847.0,0.15882723]
["bitfinex","BTCUSD",1729704090349,0.00153916,65848.0,65847.0,0.15882723]
["bitfinex","BTCUSD",1729704090553,0.00153916,65848.0,65847.0,0.43512011]
["bitfinex","BTCUSD",1729704091469,0.00153916,65848.0,65847.0,0.43708034]
["bitfinex","BTCUSD",1729704092528,0.00153916,65848.0,65847.0,0.43512011]
["bitfinex","BTCUSD",1729704093433,0.00153916,65848.0,65847.0,0.44251748]
["bitfinex","BTCUSD",1729704094379,0.00153916,65848.0,65847.0,0.43776818]
["bitfinex","BTCUSD",1729704094605,0.00153916,65848.0,65847.0,0.44251727]
["bitfinex","BTCUSD",1729704095352,0.00153916,65848.0,65847.0,0.43751727]
["bitfinex","BTCUSD",1729704095814,0.45713916,65848.0,65847.0,0.43916127]
["bitfinex","BTCUSD",1729704096310,0.45713916,65848.0,65847.0,0.44416127]
["bitfinex","BTCUSD",1729704096501,0.45713916,65848.0,65847.0,0.4461215]
["bitfinex","BTCUSD",1729704096768,0.45713916,65848.0,65847.0,0.44416127]
["bitfinex","BTCUSD",1729704097965,0.45713916,65848.0,65847.0,0.43941218]
["bitfinex","BTCUSD",1729704098185,0.45713916,65848.0,65847.0,0.44416123]
["bitfinex","BTCUSD",1729704098614,0.45713916,65848.0,65847.0,0.43941218]
["bitfinex","BTCUSD",1729704098822,0.45713916,65848.0,65847.0,0.44416125]
["bitfinex","BTCUSD",1729704099525,0.45713916,65848.0,65847.0,0.43916125]
["bitfinex","BTCUSD",1729704100563,0.45713916,65848.0,65847.0,0.44675976]
["bitfinex","BTCUSD",1729704101457,0.45713916,65848.0,65847.0,0.45175976]
["bitfinex","BTCUSD",1729704104507,0.39974054,65848.0,65847.0,0.45175976]
["bitfinex","BTCUSD",1729704105179,0.39974054,65848.0,65847.0,0.43941218]
["bitfinex","BTCUSD",1729704105432,0.39974054,65848.0,65847.0,0.45175976]
["bitfinex","BTCUSD",1729704108277,0.40056254,65848.0,65847.0,0.45175976]
["bitfinex","BTCUSD",1729704110890,0.40056254,65848.0,65847.0,0.45371999]
["bitfinex","BTCUSD",1729704111107,0.40056254,65848.0,65847.0,0.45175976]
["bitfinex","BTCUSD",1729704111737,0.40056254,65848.0,65847.0,0.45371999]
["bitfinex","BTCUSD",1729704112444,0.40056254,65848.0,65847.0,0.44137241]
["bitfinex","BTCUSD",1729704112664,0.40056254,65848.0,65847.0,0.45371999]
["bitfinex","BTCUSD",1729704113132,0.40056254,65848.0,65847.0,0.45175976]
["bitfinex","BTCUSD",1729704113806,0.40056254,65848.0,65847.0,0.45371999]
["bitfinex","BTCUSD",1729704116369,0.40056254,65848.0,65847.0,0.49900635]
["bitfinex","BTCUSD",1729704116575,0.40056254,65848.0,65847.0,0.45371999]
["bitfinex","BTCUSD",1729704116785,0.40056254,65848.0,65847.0,0.5061601]
["bitfinex","BTCUSD",1729704117000,0.40056254,65848.0,65847.0,0.57213582]
["bitfinex","BTCUSD",1729704117001,0.35307841,65848.0,65847.0,0.57213582]
["bitfinex","BTCUSD",1729704117223,0.35307841,65848.0,65847.0,0.45871999]
["bitfinex","BTCUSD",1729704119269,0.32270541,65848.0,65847.0,0.46371999]
["bitfinex","BTCUSD",1729704119493,0.19554027,65848.0,65847.0,0.70854499]
["bitfinex","BTCUSD",1729704119690,0.15137176,65864.0,65863.0,0.028]
["bitfinex","BTCUSD",1729704119914,0.15137176,65864.0,65863.0,0.36491376]
["bitfinex","BTCUSD",1729704120141,0.15137176,65864.0,65863.0,0.46966188]
["bitfinex","BTCUSD",1729704120373,0.15137176,65864.0,65863.0,0.26417511]
["bitfinex","BTCUSD",1729704120586,0.0818,65869.0,65867.0,0.15182]
["bitfinex","BTCUSD",1729704120796,0.1984,65868.0,65863.0,0.303659]
["bitfinex","BTCUSD",1729704121011,0.20219562,65868.0,65866.0,0.151821]
["bitfinex","BTCUSD",1729704121227,0.20219562,65868.0,65867.0,0.01234597]
["bitfinex","BTCUSD",1729704121447,0.28379562,65868.0,65867.0,0.01234597]
["bitfinex","BTCUSD",1729704121706,0.28379562,65868.0,65867.0,0.15656945]
["bitfinex","BTCUSD",1729704121949,0.29226229,65868.0,65867.0,0.16416712]
["bitfinex","BTCUSD",1729704122883,0.28846667,65868.0,65867.0,0.16416717]
["bitfinex","BTCUSD",1729704124371,0.74392667,65868.0,65867.0,0.16416717]
["bitfinex","BTCUSD",1729704124588,0.74392667,65868.0,65867.0,0.01234617]
["bitfinex","BTCUSD",1729704125012,0.74392667,65868.0,65867.0,0.16284998]
["bitfinex","BTCUSD",1729704125230,0.74392667,65868.0,65867.0,0.31467098]
["bitfinex","BTCUSD",1729704125450,0.74392667,65868.0,65867.0,0.01234617]
["bitfinex","BTCUSD",1729704125659,0.74392667,65868.0,65867.0,0.01234615]
["bitfinex","BTCUSD",1729704126517,0.74392667,65868.0,65867.0,0.00474852]
["bitfinex","BTCUSD",1729704126518,0.89574467,65868.0,65867.0,0.00474852]
["bitfinex","BTCUSD",1729704127405,0.151822,65867.0,65858.0,0.15184]
["bitfinex","BTCUSD",1729704127613,0.00379605,65866.0,65861.0,0.151833]
["bitfinex","BTCUSD",1729704127857,0.45546,65866.0,65862.0,0.15525284]
["bitfinex","BTCUSD",1729704128055,0.45546,65866.0,65863.0,0.15657903]
["bitfinex","BTCUSD",1729704128273,0.45546,65866.0,65864.0,0.15525284]
["bitfinex","BTCUSD",1729704128506,0.45546,65866.0,65865.0,0.00474903]
["bitfinex","BTCUSD",1729704128735,0.45546,65866.0,65865.0,0.15525284]
["bitfinex","BTCUSD",1729704129166,0.45546,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704129651,0.53766,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704130086,0.99313,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704130297,0.0822,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704130505,0.08599591,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704130922,0.54146591,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704131132,0.53767,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704132192,0.689493,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704132656,0.883493,65866.0,65865.0,0.00474899]
["bitfinex","BTCUSD",1729704132899,0.883493,65866.0,65854.0,0.09102706]
["bitfinex","BTCUSD",1729704132900,0.425448,65855.0,65854.0,0.04551353]
["bitfinex","BTCUSD",1729704133111,0.425457,65851.0,65850.0,0.06827029]
["bitfinex","BTCUSD",1729704133326,0.151864,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704133551,0.42586097,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704133764,0.877534,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704134183,0.72567,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704136613,0.877534,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704136829,0.72567,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704137089,0.877534,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704137581,0.72567,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704138036,0.877534,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704138291,0.72567,65848.0,65847.0,0.001644]
["bitfinex","BTCUSD",1729704138998,0.53277,65848.0,65847.0,0.48150158]
["bitfinex","BTCUSD",1729704139209,0.45547,65848.0,65847.0,0.48150158]
["bitfinex","BTCUSD",1729704139432,0.45547,65848.0,65847.0,0.48910124]
["bitfinex","BTCUSD",1729704141248,0.45547,65848.0,65847.0,0.61710124]
["bitfinex","BTCUSD",1729704141478,0.45547,65848.0,65847.0,0.63049881]
["bitfinex","BTCUSD",1729704141700,0.45547,65848.0,65847.0,0.74405797]
["bitfinex","BTCUSD",1729704141945,0.45547,65848.0,65847.0,0.41161447]
["bitfinex","BTCUSD",1729704142193,0.45547,65848.0,65847.0,0.31161447]
["bitfinex","BTCUSD",1729704142437,0.45547,65848.0,65847.0,0.48910124]
["bitfinex","BTCUSD",1729704142645,0.45547,65848.0,65847.0,0.51710124]
["bitfinex","BTCUSD",1729704143086,0.45547,65848.0,65847.0,0.56252533]
["bitfinex","BTCUSD",1729704143336,0.45547,65848.0,65847.0,0.58523451]
["bitfinex","BTCUSD",1729704143545,0.45547,65848.0,65847.0,0.61744573]
["bitfinex","BTCUSD",1729704143755,0.45547,65848.0,65847.0,0.52659864]
["bitfinex","BTCUSD",1729704144180,0.45547,65848.0,65847.0,0.59473239]
["bitfinex","BTCUSD",1729704144398,0.45547,65848.0,65847.0,0.58523402]
["bitfinex","BTCUSD",1729704144630,0.45547,65848.0,65847.0,0.35703927]
["bitfinex","BTCUSD",1729704144848,0.45547,65848.0,65847.0,0.06712038]
["bitfinex","BTCUSD",1729704145067,0.45547,65848.0,65847.0,0.15826038]
["bitfinex","BTCUSD",1729704145277,0.45547,65848.0,65847.0,0.30876419]
["bitfinex","BTCUSD",1729704147075,0.45547,65848.0,65847.0,0.30876459]
["bitfinex","BTCUSD",1729704148011,0.45547,65848.0,65847.0,0.31636402]
["bitfinex","BTCUSD",1729704150134,0.45547,65848.0,65847.0,0.31640402]
["bitfinex","BTCUSD",1729704150552,0.45547,65848.0,65847.0,0.31640414]
["bitfinex","BTCUSD",1729704152933,0.72717,65848.0,65847.0,0.01403333]
["bitfinex","BTCUSD",1729704153144,0.72717,65848.0,65847.0,0.00643374]
["bitfinex","BTCUSD",1729704153592,0.72717,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704154882,0.72717,65848.0,65847.0,0.00643425]
["bitfinex","BTCUSD",1729704155377,0.72717,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704155378,0.884034,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704156384,0.73217,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704157101,0.884034,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704157556,0.73217,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704158263,0.884034,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704161565,1.06152077,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704162275,0.889034,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704162518,0.884034,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704162755,0.72717,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704162985,0.73217,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704163448,0.884034,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704163682,0.53437,65848.0,65847.0,0.30405481]
["bitfinex","BTCUSD",1729704163936,0.53437,65848.0,65847.0,0.30880506]
["bitfinex","BTCUSD",1729704163937,0.45547,65848.0,65847.0,0.30880506]
["bitfinex","BTCUSD",1729704164432,0.45547,65848.0,65847.0,0.31640504]
["bitfinex","BTCUSD",1729704164688,0.45547,65848.0,65847.0,0.30405481]
["bitfinex","BTCUSD",1729704164931,0.45547,65848.0,65847.0,0.32374549]
["bitfinex","BTCUSD",1729704166616,0.45547,65848.0,65847.0,0.3332448]
["bitfinex","BTCUSD",1729704166848,0.45547,65848.0,65847.0,0.31640463]
["bitfinex","BTCUSD",1729704172467,0.45547,65848.0,65847.0,0.48981604]
["bitfinex","BTCUSD",1729704172676,0.45547,65848.0,65847.0,0.44440463]
["bitfinex","BTCUSD",1729704172902,0.45547,65848.0,65847.0,0.51252175]
["bitfinex","BTCUSD",1729704173768,0.45547,65848.0,65847.0,0.44440463]
["bitfinex","BTCUSD",1729704173979,0.45547,65848.0,65847.0,0.51254854]
["bitfinex","BTCUSD",1729704174614,0.45547,65848.0,65847.0,0.44440463]
["bitfinex","BTCUSD",1729704174858,0.45547,65848.0,65847.0,0.51255283]
["bitfinex","BTCUSD",1729704175336,0.45547,65848.0,65847.0,0.4396547]
["bitfinex","BTCUSD",1729704175576,0.45547,65848.0,65847.0,0.43205481]
["bitfinex","BTCUSD",1729704176472,0.45547,65848.0,65847.0,0.52287763]
["bitfinex","BTCUSD",1729704176910,0.45547,65848.0,65847.0,0.53522566]
["bitfinex","BTCUSD",1729704177999,0.45547,65848.0,65847.0,0.54558334]
["bitfinex","BTCUSD",1729704178238,0.45547,65848.0,65847.0,0.55793106]
["bitfinex","BTCUSD",1729704178477,0.45547,65848.0,65847.0,0.44440253]
["bitfinex","BTCUSD",1729704179116,0.45547,65848.0,65847.0,0.63812868]
["bitfinex","BTCUSD",1729704179117,0.41183,65848.0,65847.0,0.63812868]
["bitfinex","BTCUSD",1729704179347,0.41183,65848.0,65847.0,0.83079681]
["bitfinex","BTCUSD",1729704179582,0.41183,65848.0,65847.0,0.82883658]
["bitfinex","BTCUSD",1729704179583,0.37919802,65848.0,65847.0,0.82883658]
["bitfinex","BTCUSD",1729704179836,0.37919802,65848.0,65847.0,0.8346875]
["bitfinex","BTCUSD",1729704180053,0.34500792,65848.0,65847.0,0.83833383]
["bitfinex","BTCUSD",1729704180274,0.34500792,65848.0,65847.0,0.65373383]
["bitfinex","BTCUSD",1729704180485,0.34500792,65848.0,65847.0,0.64373383]
["bitfinex","BTCUSD",1729704180926,0.34500792,65848.0,65847.0,0.75730738]
["bitfinex","BTCUSD",1729704181152,0.34500792,65848.0,65847.0,0.65373429]
["bitfinex","BTCUSD",1729704181579,0.34500792,65848.0,65847.0,0.76731002]
["bitfinex","BTCUSD",1729704181793,0.34500792,65848.0,65847.0,0.76927025]
["bitfinex","BTCUSD",1729704182256,0.34500792,65848.0,65847.0,0.65569452]
["bitfinex","BTCUSD",1729704182477,0.34500792,65848.0,65847.0,0.76728915]
["bitfinex","BTCUSD",1729704183108,0.34500792,65848.0,65847.0,0.65373429]
["bitfinex","BTCUSD",1729704183319,0.34500792,65848.0,65847.0,0.76728241]
["bitfinex","BTCUSD",1729704183786,0.34500792,65848.0,65847.0,0.76924194]
["bitfinex","BTCUSD",1729704184211,0.34500792,65848.0,65847.0,0.65569382]
["bitfinex","BTCUSD",1729704184442,0.34500792,65848.0,65847.0,0.74739175]
["bitfinex","BTCUSD",1729704184656,0.34500792,65848.0,65847.0,0.6556938]
["bitfinex","BTCUSD",1729704184900,0.34500792,65848.0,65847.0,0.65958092]
["bitfinex","BTCUSD",1729704186649,0.3352321,65848.0,65847.0,0.6556938]
["bitfinex","BTCUSD",1729704187289,0.3352321,65848.0,65847.0,0.65957968]
["bitfinex","BTCUSD",1729704187529,0.3352321,65848.0,65847.0,0.6556938]
["bitfinex","BTCUSD",1729704188619,0.3352321,65848.0,65847.0,0.8669548]
["bitfinex","BTCUSD",1729704189303,0.3352321,65848.0,65847.0,0.85460708]
["bitfinex","BTCUSD",1729704190837,0.3352321,65848.0,65847.0,0.64138585]
["bitfinex","BTCUSD",1729704191276,0.3352321,65848.0,65847.0,0.77946908]
["bitfinex","BTCUSD",1729704192191,0.3352321,65848.0,65847.0,0.76997157]
["bitfinex","BTCUSD",1729704192402,0.3352321,65848.0,65847.0,0.63384857]
["bitfinex","BTCUSD",1729704193059,0.33068646,65848.0,65847.0,0.63384857]
["bitfinex","BTCUSD",1729704193290,0.22889991,65864.0,65863.0,0.15683]
["bitfinex","BTCUSD",1729704193509,0.22889991,65864.0,65863.0,0.44268057]
["bitfinex","BTCUSD",1729704193867,0.000822,65864.0,65863.0,0.44268057]
["bitfinex","BTCUSD",1729704194682,0.000822,65864.0,65863.0,0.4446408]
["bitfinex","BTCUSD",1729704195034,0.000822,65864.0,65863.0,0.50338957]
["bitfinex","BTCUSD",1729704195171,0.000822,65864.0,65863.0,0.5053498]
["bitfinex","BTCUSD",1729704195610,0.000822,65864.0,65863.0,0.50338957]
["bitfinex","BTCUSD",1729704196523,0.00621067,65868.0,65867.0,0.156821]
["bitfinex","BTCUSD",1729704196733,0.00621067,65868.0,65867.0,0.62298334]
["bitfinex","BTCUSD",1729704196946,0.00621067,65868.0,65867.0,0.62015834]
["bitfinex","BTCUSD",1729704197610,0.00621067,65868.0,65867.0,0.62211857]
["bitfinex","BTCUSD",1729704199555,0.00621067,65868.0,65867.0,0.62772067]
["bitfinex","BTCUSD",1729704200616,0.22807791,65877.0,65876.0,0.1748]
["bitfinex","BTCUSD",1729704200832,0.00172,65878.0,65876.0,0.1748]
["bitfinex","BTCUSD",1729704200833,0.00172,65878.0,65877.0,0.35228477]
["bitfinex","BTCUSD",1729704201049,0.00172,65878.0,65877.0,0.51513534]
["bitfinex","BTCUSD",1729704201732,0.00172,65878.0,65877.0,0.52013534]
["bitfinex","BTCUSD",1729704201945,0.00172,65878.0,65877.0,0.52013052]
["bitfinex","BTCUSD",1729704202732,0.00172,65878.0,65877.0,0.62013052]
["bitfinex","BTCUSD",1729704203172,0.00172,65883.0,65882.0,0.279786]
["bitfinex","BTCUSD",1729704203376,0.00172,65883.0,65882.0,0.45129997]
["bitfinex","BTCUSD",1729704203740,0.00172,65883.0,65882.0,0.51246519]
["bitfinex","BTCUSD",1729704203927,0.00172,65883.0,65882.0,0.5332714]
["bitfinex","BTCUSD",1729704204343,0.0829,65895.0,65894.0,0.179758]
["bitfinex","BTCUSD",1729704204552,0.0829,65895.0,65894.0,0.52009052]
["bitfinex","BTCUSD",1729704205173,0.0175,65906.0,65894.0,0.52009052]
["bitfinex","BTCUSD",1729704205174,0.0125,65906.0,65901.0,0.303484]
["bitfinex","BTCUSD",1729704205397,0.0125,65906.0,65905.0,0.32921977]
["bitfinex","BTCUSD",1729704205611,0.0125,65906.0,65905.0,0.34156171]
["bitfinex","BTCUSD",1729704206663,0.0185,65906.0,65905.0,0.34156171]
["bitfinex","BTCUSD",1729704208878,0.0185,65906.0,65905.0,0.34884065]
["bitfinex","BTCUSD",1729704209571,0.0185,65906.0,65905.0,0.49934446]
["bitfinex","BTCUSD",1729704211300,0.2879,65906.0,65905.0,0.31457423]
["bitfinex","BTCUSD",1729704211543,0.2879,65906.0,65905.0,0.48446874]
["bitfinex","BTCUSD",1729704212488,0.2879,65906.0,65905.0,0.49206156]
["bitfinex","BTCUSD",1729704212957,0.288722,65906.0,65905.0,0.49206156]
["bitfinex","BTCUSD",1729704213220,0.288722,65906.0,65905.0,0.48446874]
["bitfinex","BTCUSD",1729704213462,0.288722,65906.0,65905.0,0.49206156]
["bitfinex","BTCUSD",1729704214144,0.019322,65906.0,65905.0,0.49206156]
["bitfinex","BTCUSD",1729704214378,0.019322,65906.0,65905.0,0.51506156]
["bitfinex","BTCUSD",1729704215657,0.019322,65906.0,65905.0,0.54787258]
["bitfinex","BTCUSD",1729704215889,0.019322,65906.0,65905.0,0.56020958]
["bitfinex","BTCUSD",1729704217098,0.019322,65906.0,65905.0,0.51506058]
["bitfinex","BTCUSD",1729704217291,0.019322,65906.0,65905.0,0.58278409]
["bitfinex","BTCUSD",1729704218790,0.0174684,65912.0,65911.0,0.63469254]
["bitfinex","BTCUSD",1729704219031,0.0174684,65912.0,65911.0,0.62391521]
["bitfinex","BTCUSD",1729704219267,0.0174684,65912.0,65911.0,0.6690314]
["bitfinex","BTCUSD",1729704219515,0.0174684,65912.0,65911.0,0.69159003]
["bitfinex","BTCUSD",1729704220006,0.0174684,65912.0,65911.0,0.71610836]
["bitfinex","BTCUSD",1729704220250,0.0174684,65912.0,65911.0,0.89359513]
["bitfinex","BTCUSD",1729704220496,0.0174684,65912.0,65911.0,0.62004658]
["bitfinex","BTCUSD",1729704220738,0.0174684,65912.0,65911.0,0.62008658]
["bitfinex","BTCUSD",1729704220978,0.0174684,65912.0,65911.0,0.79757335]
["bitfinex","BTCUSD",1729704221226,0.0174684,65912.0,65911.0,0.62204681]
["bitfinex","BTCUSD",1729704221468,0.0174684,65912.0,65911.0,0.79953358]
["bitfinex","BTCUSD",1729704221709,0.00172,65914.0,65913.0,0.279715]
["bitfinex","BTCUSD",1729704221959,0.00172,65914.0,65913.0,0.44255581]
["bitfinex","BTCUSD",1729704222203,0.025,65919.0,65918.0,0.279703]
["bitfinex","BTCUSD",1729704222471,0.025,65919.0,65918.0,0.92458287]
["bitfinex","BTCUSD",1729704222733,0.081618,65930.0,65927.0,0.35216877]
["bitfinex","BTCUSD",1729704222989,0.081618,65930.0,65927.0,0.56961376]
["bitfinex","BTCUSD",1729704223227,0.081618,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1729704223470,0.081618,65930.0,65929.0,0.32400131]
["bitfinex","BTCUSD",1729704224207,0.081618,65930.0,65929.0,0.17232331]
["bitfinex","BTCUSD",1729704224460,0.081618,65930.0,65929.0,0.32400131]
["bitfinex","BTCUSD",1729704225200,0.081618,65930.0,65929.0,0.1734975]
["bitfinex","BTCUSD",1729704227303,0.081618,65930.0,65929.0,0.35098427]
["bitfinex","BTCUSD",1729704227522,0.081618,65930.0,65929.0,0.35102427]
["bitfinex","BTCUSD",1729704229054,0.081618,65930.0,65929.0,0.1735375]
["bitfinex","BTCUSD",1729704229509,0.081618,65930.0,65929.0,0.16405076]
["bitfinex","BTCUSD",1729704232591,0.031618,65930.0,65929.0,0.16405076]
["bitfinex","BTCUSD",1729704232825,0.220418,65930.0,65929.0,0.01237276]
["bitfinex","BTCUSD",1729704233045,0.56837345,65930.0,65929.0,0.01237276]
["bitfinex","BTCUSD",1729704233265,0.235418,65930.0,65929.0,0.00478337]
["bitfinex","BTCUSD",1729704233539,0.23421072,65930.0,65929.0,0.15646137]
["bitfinex","BTCUSD",1729704233761,0.220418,65930.0,65929.0,0.16405275]
["bitfinex","BTCUSD",1729704234229,0.00379227,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1729704234468,0.001718,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1729704234684,0.001718,65934.0,65933.0,0.3596173]
["bitfinex","BTCUSD",1729704234914,0.001718,65934.0,65933.0,0.35961758]
["bitfinex","BTCUSD",1729704235123,0.001718,65934.0,65933.0,0.3821713]
["bitfinex","BTCUSD",1729704235600,0.001718,65934.0,65933.0,0.31450756]
["bitfinex","BTCUSD",1729704235832,0.001718,65934.0,65933.0,0.3821713]
["bitfinex","BTCUSD",1729704236091,0.001718,65934.0,65933.0,0.31450756]
["bitfinex","BTCUSD",1729704236324,0.001718,65934.0,65933.0,0.36347447]
["bitfinex","BTCUSD",1729704236570,0.001718,65934.0,65933.0,0.3256447]
["bitfinex","BTCUSD",1729704237027,0.001718,65934.0,65933.0,0.3256847]
["bitfinex","BTCUSD",1729704237255,0.001718,65934.0,65933.0,0.32180651]
["bitfinex","BTCUSD",1729704237537,0.001718,65934.0,65933.0,0.32568328]
["bitfinex","BTCUSD",1729704237761,0.001718,65934.0,65933.0,0.31454756]
["bitfinex","BTCUSD",1729704238012,0.193418,65934.0,65933.0,0.31454756]
["bitfinex","BTCUSD",1729704238252,0.193418,65934.0,65933.0,0.16404375]
["bitfinex","BTCUSD",1729704238735,0.269918,65934.0,65933.0,0.01237475]
["bitfinex","BTCUSD",1729704239428,0.269918,65934.0,65933.0,0.16404375]
["bitfinex","BTCUSD",1729704239653,0.269918,65934.0,65933.0,0.01237475]
["bitfinex","BTCUSD",1729704239874,0.269918,65934.0,65933.0,4e-05]
["bitfinex","BTCUSD",1729704240817,0.436584,65934.0,65933.0,4e-05]
["bitfinex","BTCUSD",1729704241305,0.284918,65934.0,65933.0,4e-05]
["bitfinex","BTCUSD",1729704241521,0.44037654,65934.0,65933.0,4e-05]
["bitfinex","BTCUSD",1729704241738,0.891584,65934.0,65933.0,4e-05]
["bitfinex","BTCUSD",1729704242786,0.891584,65934.0,65933.0,0.00478433]
["bitfinex","BTCUSD",1729704243325,0.891584,65934.0,65933.0,4e-05]
["bitfinex","BTCUSD",1729704244107,0.729918,65934.0,65933.0,4e-05]
["bitfinex","BTCUSD",1729704244321,0.724918,65934.0,65933.0,4e-05]
["bitfinex","BTCUSD",1729704244532,0.724918,65934.0,65933.0,0.151709]
["bitfinex","BTCUSD",1729704245424,0.533218,65934.0,65933.0,0.30221281]
["bitfinex","BTCUSD",1729704245624,0.456718,65934.0,65933.0,0.30221281]
["bitfinex","BTCUSD",1729704247591,0.456718,65934.0,65933.0,0.32403314]
["bitfinex","BTCUSD",1729704249569,0.456718,65934.0,65933.0,0.31169934]
["bitfinex","BTCUSD",1729704249778,0.38841665,65934.0,65933.0,0.32403182]
["bitfinex","BTCUSD",1729704253444,0.38841665,65934.0,65933.0,0.42403182]
["bitfinex","BTCUSD",1729704256458,0.38841665,65934.0,65933.0,0.53715874]
["bitfinex","BTCUSD",1729704256698,0.38841665,65934.0,65933.0,0.53715748]
["bitfinex","BTCUSD",1729704257135,0.38841665,65934.0,65933.0,0.42403056]
["bitfinex","BTCUSD",1729704257363,0.38841665,65934.0,65933.0,0.5145425]
["bitfinex","BTCUSD",1729704257581,0.38841665,65934.0,65933.0,0.51456796]
["bitfinex","BTCUSD",1729704258023,0.38841665,65934.0,65933.0,0.32786281]
["bitfinex","BTCUSD",1729704258247,0.38841665,65934.0,65933.0,0.32403056]
["bitfinex","BTCUSD",1729704258468,0.38841665,65934.0,65933.0,0.41456796]
["bitfinex","BTCUSD",1729704259361,0.38841665,65934.0,65933.0,0.43715748]
["bitfinex","BTCUSD",1729704259580,0.38841665,65934.0,65933.0,0.32403056]
["bitfinex","BTCUSD",1729704261382,0.38841665,65934.0,65933.0,0.32786352]
["bitfinex","BTCUSD",1729704262466,0.38923865,65934.0,65933.0,0.32403056]
["bitfinex","BTCUSD",1729704263637,0.38923865,65934.0,65933.0,0.32403204]
["bitfinex","BTCUSD",1729704266018,0.46583865,65934.0,65933.0,0.32403204]
["bitfinex","BTCUSD",1729704266662,0.46583865,65934.0,65933.0,0.02185923]
["bitfinex","BTCUSD",1729704266872,0.46583865,65934.0,65933.0,0.13553226]
["bitfinex","BTCUSD",1729704267054,0.46583865,65934.0,65933.0,0.17352823]
["bitfinex","BTCUSD",1729704268450,0.38923865,65934.0,65933.0,0.17352823]
["bitfinex","BTCUSD",1729704269104,0.3885996,65934.0,65933.0,0.17352823]
["bitfinex","BTCUSD",1729704269330,0.3885996,65934.0,65933.0,0.32403204]
["bitfinex","BTCUSD",1729704269986,0.3885996,65934.0,65933.0,0.32786816]
["bitfinex","BTCUSD",1729704270430,0.3885996,65934.0,65933.0,0.44703204]
["bitfinex","BTCUSD",1729704270649,0.3885996,65934.0,65933.0,0.42521281]
["bitfinex","BTCUSD",1729704270881,0.3885996,65934.0,65933.0,0.44702948]
["bitfinex","BTCUSD",1729704270882,0.35445209,65934.0,65933.0,0.44702948]
["bitfinex","BTCUSD",1729704272467,0.35445209,65934.0,65933.0,0.63147648]
["bitfinex","BTCUSD",1729704272677,0.35445209,65934.0,65933.0,0.45398971]
["bitfinex","BTCUSD",1729704272893,0.35445209,65934.0,65933.0,0.6474365]
["bitfinex","BTCUSD",1729704273331,0.35445209,65934.0,65933.0,0.44702948]
["bitfinex","BTCUSD",1729704274204,0.35445209,65934.0,65933.0,0.44702854]
["bitfinex","BTCUSD",1729704274657,0.35445209,65934.0,65933.0,0.45202854]
["bitfinex","BTCUSD",1729704275324,0.35445209,65934.0,65933.0,0.45367054]
["bitfinex","BTCUSD",1729704277742,0.35445209,65934.0,65933.0,0.89425731]
["bitfinex","BTCUSD",1729704278404,0.32544258,65934.0,65933.0,0.71677054]
["bitfinex","BTCUSD",1729704279358,0.32544258,65934.0,65933.0,0.53077054]
["bitfinex","BTCUSD",1729704279584,0.32544258,65934.0,65933.0,0.45367054]
["bitfinex","BTCUSD",1729704280903,0.32544258,65934.0,65933.0,0.65475582]
["bitfinex","BTCUSD",1729704281143,0.32544258,65934.0,65933.0,0.45367054]
["bitfinex","BTCUSD",1729704281373,0.32544258,65934.0,65933.0,0.43185481]
["bitfinex","BTCUSD",1729704281606,0.32544258,65934.0,65933.0,0.45366867]
["bitfinex","BTCUSD",1729704281830,0.32544258,65934.0,65933.0,0.63115544]
["bitfinex","BTCUSD",1729704282982,0.32544258,65934.0,65933.0,0.63311567]
["bitfinex","BTCUSD",1729704283443,0.22807791,65948.0,65947.0,0.35212277]
["bitfinex","BTCUSD",1729704283669,0.22807791,65948.0,65947.0,0.62838604]
["bitfinex","BTCUSD",1729704283892,0.22807791,65948.0,65947.0,0.63787033]
["bitfinex","BTCUSD",1729704284115,0.0001,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729704284344,0.0001,65954.0,65953.0,0.58298805]
["bitfinex","BTCUSD",1729704284345,0.22817791,65954.0,65953.0,0.58298805]
["bitfinex","BTCUSD",1729704284563,0.22817791,65954.0,65953.0,0.68298805]
["bitfinex","BTCUSD",1729704284564,0.0001,65954.0,65953.0,0.68298805]
["bitfinex","BTCUSD",1729704284780,0.0001,65954.0,65953.0,0.60261358]
["bitfinex","BTCUSD",1729704285009,0.0001,65954.0,65953.0,0.61494119]
["bitfinex","BTCUSD",1729704285238,0.0001,65954.0,65953.0,0.76626311]
["bitfinex","BTCUSD",1729704285457,0.0001,65954.0,65953.0,0.67557019]
["bitfinex","BTCUSD",1729704286369,0.0001,65954.0,65953.0,0.76624725]
["bitfinex","BTCUSD",1729704286883,0.0001,65954.0,65953.0,0.67557019]
["bitfinex","BTCUSD",1729704287108,0.0001,65954.0,65953.0,0.48254187]
["bitfinex","BTCUSD",1729704287109,0.2817,65954.0,65953.0,0.48254187]
["bitfinex","BTCUSD",1729704287332,0.2817,65954.0,65953.0,0.32191287]
["bitfinex","BTCUSD",1729704287566,0.2817,65954.0,65953.0,0.31445442]
["bitfinex","BTCUSD",1729704287806,0.2817,65954.0,65953.0,0.20816616]
["bitfinex","BTCUSD",1729704288015,0.2817,65954.0,65953.0,0.1552452]
["bitfinex","BTCUSD",1729704288233,0.2817,65954.0,65953.0,0.00474139]
["bitfinex","BTCUSD",1729704288450,0.43324,65954.0,65953.0,0.00474139]
["bitfinex","BTCUSD",1729704288892,0.43324,65954.0,65949.0,0.151632]
["bitfinex","BTCUSD",1729704288893,0.2787,65952.0,65949.0,0.151632]
["bitfinex","BTCUSD",1729704289121,0.00379106,65951.0,65950.0,0.00474252]
["bitfinex","BTCUSD",1729704289774,0.08619106,65951.0,65950.0,0.00474252]
["bitfinex","BTCUSD",1729704290909,0.08619106,65951.0,65950.0,0.15637252]
["bitfinex","BTCUSD",1729704291126,0.08619106,65951.0,65950.0,0.15524633]
["bitfinex","BTCUSD",1729704291345,0.08619106,65951.0,65950.0,0.30687633]
["bitfinex","BTCUSD",1729704291568,0.0824,65951.0,65950.0,0.4843631]
["bitfinex","BTCUSD",1729704291775,0.0824,65951.0,65950.0,0.4919508]
["bitfinex","BTCUSD",1729704291991,0.0824,65951.0,65950.0,0.53728554]
["bitfinex","BTCUSD",1729704293060,0.00379086,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1729704293378,0.00379086,65956.0,65955.0,0.30686433]
["bitfinex","BTCUSD",1729704293595,0.27739086,65956.0,65955.0,0.31445141]
["bitfinex","BTCUSD",1729704295228,0.27739086,65956.0,65955.0,0.30686433]
["bitfinex","BTCUSD",1729704295423,0.27739086,65956.0,65955.0,0.31445143]
["bitfinex","BTCUSD",1729704295678,0.27739086,65956.0,65953.0,0.04534231]
["bitfinex","BTCUSD",1729704295926,0.27739086,65956.0,65954.0,0.31445287]
["bitfinex","BTCUSD",1729704296176,0.27739086,65956.0,65955.0,0.00474194]
["bitfinex","BTCUSD",1729704296401,0.27739086,65956.0,65955.0,0.30686375]
["bitfinex","BTCUSD",1729704296402,0.2736,65956.0,65955.0,0.30686375]
["bitfinex","BTCUSD",1729704296863,0.2736,65956.0,65955.0,0.31445087]
["bitfinex","BTCUSD",1729704296864,0.0779,65956.0,65955.0,0.31445087]
["bitfinex","BTCUSD",1729704297332,0.0741,65956.0,65955.0,0.31445087]
["bitfinex","BTCUSD",1729704298581,0.52895,65956.0,65955.0,0.31445087]
["bitfinex","BTCUSD",1729704298816,0.52895,65956.0,65955.0,0.30686375]
["bitfinex","BTCUSD",1729704299101,0.52895,65956.0,65955.0,0.31445102]
["bitfinex","BTCUSD",1729704299341,0.529771,65956.0,65955.0,0.30212181]
["bitfinex","BTCUSD",1729704299572,0.529771,65956.0,65955.0,0.31445117]
["bitfinex","BTCUSD",1729704300270,0.529771,65956.0,65955.0,0.15524587]
["bitfinex","BTCUSD",1729704300514,0.52958846,65956.0,65955.0,0.00474206]
["bitfinex","BTCUSD",1729704301756,0.52958846,65956.0,65955.0,0.15636038]
["bitfinex","BTCUSD",1729704302269,0.52958846,65956.0,65955.0,0.00474238]
["bitfinex","BTCUSD",1729704302993,0.52958846,65956.0,65955.0,0.15636038]
["bitfinex","BTCUSD",1729704303207,0.52958846,65956.0,65955.0,0.00474238]
["bitfinex","BTCUSD",1729704303707,0.53458846,65956.0,65955.0,0.00474238]
["bitfinex","BTCUSD",1729704303941,0.53458846,65956.0,65945.0,0.09068462]
["bitfinex","BTCUSD",1729704303942,0.426426,65952.0,65945.0,0.151641]
["bitfinex","BTCUSD",1729704304197,0.00379122,65951.0,65948.0,0.151634]
["bitfinex","BTCUSD",1729704304437,0.00379122,65951.0,65949.0,0.00474272]
["bitfinex","BTCUSD",1729704304438,0.45864122,65951.0,65949.0,0.00474272]
["bitfinex","BTCUSD",1729704304667,0.45864122,65951.0,65947.0,0.151636]
["bitfinex","BTCUSD",1729704304668,0.00379116,65950.0,65947.0,0.151636]
["bitfinex","BTCUSD",1729704304913,0.00379116,65950.0,65948.0,0.01233084]
["bitfinex","BTCUSD",1729704305156,0.45485,65949.0,65948.0,0.0123309]
["bitfinex","BTCUSD",1729704305372,0.45485,65949.0,65948.0,0.00474265]
["bitfinex","BTCUSD",1729704305596,0.45485,65949.0,65948.0,0.16396489]
["bitfinex","BTCUSD",1729704305818,0.45485,65949.0,65948.0,0.00474265]
["bitfinex","BTCUSD",1729704306360,0.45485,65949.0,65948.0,0.15637665]
["bitfinex","BTCUSD",1729704306602,0.45485,65949.0,65946.0,0.15050381]
["bitfinex","BTCUSD",1729704306852,0.45485,65949.0,65948.0,0.00474267]
["bitfinex","BTCUSD",1729704307082,0.45485,65949.0,65948.0,0.15637667]
["bitfinex","BTCUSD",1729704307319,0.45485,65949.0,65948.0,0.1639648]
["bitfinex","BTCUSD",1729704307989,0.45485,65949.0,65948.0,0.0123308]
["bitfinex","BTCUSD",1729704308230,0.53725,65949.0,65948.0,0.00478267]
["bitfinex","BTCUSD",1729704308452,0.688882,65949.0,65948.0,0.00478267]
["bitfinex","BTCUSD",1729704308731,0.68823202,65949.0,65948.0,0.00478267]
["bitfinex","BTCUSD",1729704308958,0.68823202,65949.0,65948.0,0.0047828]
["bitfinex","BTCUSD",1729704308959,0.87313202,65949.0,65948.0,0.0047828]
["bitfinex","BTCUSD",1729704309402,0.72150002,65949.0,65948.0,0.0047828]
["bitfinex","BTCUSD",1729704309858,0.87813202,65949.0,65948.0,0.0047828]
["bitfinex","BTCUSD",1729704310088,0.87813202,65949.0,65948.0,4e-05]
["bitfinex","BTCUSD",1729704310785,1.06561879,65949.0,65948.0,4e-05]
["bitfinex","BTCUSD",1729704311275,1.2161226,65949.0,65948.0,4e-05]
["bitfinex","BTCUSD",1729704312441,1.2181226,65949.0,65948.0,0.001682]
["bitfinex","BTCUSD",1729704315370,1.2161226,65949.0,65948.0,0.001682]
["bitfinex","BTCUSD",1729704315588,1.2181226,65949.0,65948.0,0.001682]
["bitfinex","BTCUSD",1729704316706,1.39560937,65949.0,65948.0,0.001682]
["bitfinex","BTCUSD",1729704316937,1.54611318,65949.0,65948.0,0.001682]
["bitfinex","BTCUSD",1729704317161,1.36862641,65949.0,65948.0,0.001682]
["bitfinex","BTCUSD",1729704317384,1.2181226,65949.0,65948.0,0.001682]
["bitfinex","BTCUSD",1729704317854,1.3181226,65949.0,65948.0,0.001682]
["bitfinex","BTCUSD",1729704318076,0.59215077,65935.0,65934.0,0.001642]
["bitfinex","BTCUSD",1729704318309,0.60215077,65935.0,65934.0,0.001642]
["bitfinex","BTCUSD",1729704318984,1.05835079,65935.0,65934.0,0.001642]
["bitfinex","BTCUSD",1729704319876,1.35935841,65935.0,65934.0,0.001642]
["bitfinex","BTCUSD",1729704320100,1.2088546,65935.0,65934.0,0.001642]
["bitfinex","BTCUSD",1729704320781,1.2068546,65935.0,65934.0,0.001642]
["bitfinex","BTCUSD",1729704321004,1.05635079,65935.0,65934.0,0.001642]
["bitfinex","BTCUSD",1729704328810,1.05635079,65935.0,65934.0,0.001682]
["bitfinex","BTCUSD",1729704338723,1.05835079,65935.0,65934.0,0.001682]
["bitfinex","BTCUSD",1729704338942,1.2088546,65935.0,65934.0,0.001682]
["bitfinex","BTCUSD",1729704339189,1.35935841,65935.0,65934.0,0.001682]
["bitfinex","BTCUSD",1729704339716,1.35735841,65935.0,65934.0,0.001682]
["bitfinex","BTCUSD",1729704339938,1.35935841,65935.0,65934.0,0.001682]
["bitfinex","BTCUSD",1729704344256,1.35935841,65935.0,65915.0,0.22807791]
["bitfinex","BTCUSD",1729704344257,0.88967254,65920.0,65916.0,0.22807791]
["bitfinex","BTCUSD",1729704344626,1.04217635,65920.0,65916.0,0.22807791]
["bitfinex","BTCUSD",1729704344810,1.04217635,65920.0,65909.0,0.22807791]
["bitfinex","BTCUSD",1729704344811,1.49637637,65920.0,65909.0,0.22807791]
["bitfinex","BTCUSD",1729704345096,1.49637637,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704345320,1.3168896,65920.0,65902.0,0.53155491]
["bitfinex","BTCUSD",1729704345540,1.3168896,65920.0,65904.0,0.151734]
["bitfinex","BTCUSD",1729704345777,1.3168896,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704346267,1.49637637,65920.0,65897.0,0.04525079]
["bitfinex","BTCUSD",1729704346478,1.64688018,65920.0,65901.0,0.22807791]
["bitfinex","BTCUSD",1729704348404,1.64688018,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704349118,1.49637637,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704349598,1.3168896,65920.0,65904.0,0.303467]
["bitfinex","BTCUSD",1729704349827,1.3168896,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704350055,1.3168896,65920.0,65905.0,0.151731]
["bitfinex","BTCUSD",1729704350504,1.3168896,65920.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729704350763,1.3168896,65920.0,65903.0,0.303472]
["bitfinex","BTCUSD",1729704351012,1.3168896,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704351231,1.3168896,65920.0,65905.0,0.151731]
["bitfinex","BTCUSD",1729704351460,1.3168896,65920.0,65903.0,0.455211]
["bitfinex","BTCUSD",1729704351713,1.3168896,65920.0,65904.0,0.151734]
["bitfinex","BTCUSD",1729704352155,1.3168896,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704352381,1.3168896,65920.0,65902.0,0.53155391]
["bitfinex","BTCUSD",1729704352603,1.3188896,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704352816,1.49637637,65920.0,65903.0,0.00474613]
["bitfinex","BTCUSD",1729704353032,1.49637637,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704353252,1.49637637,65920.0,65902.0,0.37981691]
["bitfinex","BTCUSD",1729704353678,1.49637637,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704354320,1.49637637,65920.0,65902.0,0.37981691]
["bitfinex","BTCUSD",1729704354775,1.49637637,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704355913,1.49637637,65920.0,65898.0,0.0452749]
["bitfinex","BTCUSD",1729704355914,1.49637637,65920.0,65901.0,0.22807791]
["bitfinex","BTCUSD",1729704356144,1.49637637,65920.0,65898.0,0.0452749]
["bitfinex","BTCUSD",1729704356325,1.49637637,65920.0,65902.0,0.22807791]
["bitfinex","BTCUSD",1729704357517,1.49637637,65920.0,65903.0,0.0804]
["bitfinex","BTCUSD",1729704357518,1.3168896,65920.0,65903.0,0.0804]
["bitfinex","BTCUSD",1729704358171,1.46739341,65920.0,65903.0,0.0804]
["bitfinex","BTCUSD",1729704358391,1.3168896,65920.0,65903.0,0.0804]
["bitfinex","BTCUSD",1729704358827,1.3168896,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704360001,1.16638579,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704360488,0.98889902,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704360697,0.89838579,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704361590,1.0488896,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704362037,0.89838579,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704362300,0.79838579,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704362516,0.46920002,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704363931,0.46420002,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704365024,0.45420002,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704365266,0.46420002,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704365928,0.45420002,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704366167,0.45420002,65920.0,65919.0,0.153385]
["bitfinex","BTCUSD",1729704366395,0.45420002,65920.0,65919.0,0.198784]
["bitfinex","BTCUSD",1729704366635,0.45420002,65920.0,65919.0,0.350485]
["bitfinex","BTCUSD",1729704369810,0.45420002,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704370570,0.61089902,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704370797,0.79838579,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704371243,0.97587256,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704371474,0.79838579,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704371685,0.80038579,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704372142,0.79838579,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704372597,1.09939341,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704372821,1.37009341,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704373048,1.54758018,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704373272,1.54558018,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704373501,1.54758018,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704373725,1.64758018,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704375477,1.6924605,65920.0,65919.0,0.001684]
["bitfinex","BTCUSD",1729704376420,0.251717,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704376642,0.87500196,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704376858,1.3254076,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704377321,1.3234076,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704379663,1.3254076,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704379896,1.47391141,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704380360,1.47591141,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704380578,1.47391141,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704380803,1.47591141,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704381939,1.48343678,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704383970,1.47391141,65912.0,65911.0,4e-05]
["bitfinex","BTCUSD",1729704384220,1.47391141,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704385912,1.47591141,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704386135,1.47391141,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704386605,1.47591141,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704387528,1.47391141,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704388599,1.3234076,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704389676,1.3254076,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704390805,1.3234076,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704392359,1.55348551,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704392571,1.3254076,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704392795,1.47391141,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704393464,1.47591141,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704394345,1.3184076,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704394552,1.3234076,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704396773,1.3254076,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704397261,1.14592083,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704397526,0.87142083,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704398161,1.02192464,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704398384,1.25000255,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704398601,1.02192464,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704401616,0.87142083,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704404347,1.05702083,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704405348,1.05202083,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704405588,1.05702083,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704405808,1.10197131,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704406532,0.91637131,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704408811,0.87142083,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704409730,0.61091702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704409976,0.45920002,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704410407,0.45420002,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704411282,0.61091702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704411712,0.62091702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704412351,0.45420002,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704414760,0.60591702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704416512,0.45420002,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704416736,0.60591702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704418811,0.45420002,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704419052,0.60591702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704420619,0.45420002,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704420837,0.60591702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704421274,0.45420002,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704421512,0.60591702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704422448,0.61091702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704422670,0.70031702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704425160,0.62091702,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704441965,0.77142083,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704442174,1.09559615,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704442399,1.32217937,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704442610,1.68797479,65912.0,65911.0,0.001686]
["bitfinex","BTCUSD",1729704444119,0.27004561,65896.0,65895.0,0.22807791]
["bitfinex","BTCUSD",1729704444351,0.27004561,65896.0,65891.0,0.04548576]
["bitfinex","BTCUSD",1729704444352,0.005,65892.0,65891.0,0.04548576]
["bitfinex","BTCUSD",1729704444572,0.005,65892.0,65880.0,0.23645728]
["bitfinex","BTCUSD",1729704444573,0.349516,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704444791,0.166816,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704445021,0.80189941,65869.0,65868.0,0.00646616]
["bitfinex","BTCUSD",1729704445234,0.79810262,65869.0,65868.0,0.01406321]
["bitfinex","BTCUSD",1729704445449,0.79810262,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704450550,1.07718922,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704450776,1.15548922,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704451425,1.15348922,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704451654,0.97840262,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704451867,1.27941024,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704452125,1.45649684,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704452347,1.65479684,65869.0,65868.0,0.001718]
["bitfinex","BTCUSD",1729704452782,0.6229982,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704453025,0.83303815,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704453243,1.28523817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704453516,1.28723817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704454172,1.11015157,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704454439,1.28723817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704454881,1.28523817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704455329,1.10815157,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704455777,1.28723817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704456631,1.28523817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704457343,1.28723817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704458627,1.28523817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704459068,1.28723817,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704459289,1.04861543,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704460266,1.22570203,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704460503,1.04861543,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704460782,1.22570203,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704461212,1.22770203,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704461460,1.37820584,65865.0,65863.0,0.001644]
["bitfinex","BTCUSD",1729704463347,1.37820584,65865.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704463348,0.3339506,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704463580,0.48445441,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704463840,0.94865443,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704464769,0.46920002,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704465231,0.46420002,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704465484,0.45420002,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704465726,0.45920002,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704465977,0.61606402,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704466221,0.46420002,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704467147,0.46920002,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704468639,0.62106402,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704468902,0.60606402,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704469160,0.45420002,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704470895,0.45420002,65848.0,65847.0,0.48114141]
["bitfinex","BTCUSD",1729704471388,0.45420002,65848.0,65847.0,0.48589149]
["bitfinex","BTCUSD",1729704471644,0.45420002,65848.0,65847.0,0.15693789]
["bitfinex","BTCUSD",1729704472943,0.45420002,65848.0,65847.0,0.00643408]
["bitfinex","BTCUSD",1729704473170,0.63128662,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704473878,0.45420002,65848.0,65847.0,0.001684]
["bitfinex","BTCUSD",1729704474652,0.45420002,65848.0,65847.0,0.00643458]
["bitfinex","BTCUSD",1729704475395,0.45420002,65848.0,65847.0,0.00643454]
["bitfinex","BTCUSD",1729704476204,0.45420002,65848.0,65847.0,0.01403522]
["bitfinex","BTCUSD",1729704478110,0.45420002,65848.0,65847.0,0.078882]
["bitfinex","BTCUSD",1729704478352,0.45420002,65848.0,65847.0,0.01403522]
["bitfinex","BTCUSD",1729704479129,0.45420002,65848.0,65847.0,0.16590222]
["bitfinex","BTCUSD",1729704479376,0.45420002,65848.0,65847.0,0.09133522]
["bitfinex","BTCUSD",1729704479857,0.44420002,65848.0,65847.0,0.09133522]
["bitfinex","BTCUSD",1729704480615,0.44420002,65848.0,65847.0,0.60080603]
["bitfinex","BTCUSD",1729704481663,0.44420002,65848.0,65847.0,0.60679182]
["bitfinex","BTCUSD",1729704484554,0.44420002,65848.0,65847.0,0.60035728]
["bitfinex","BTCUSD",1729704484808,0.44420002,65848.0,65847.0,0.52687182]
["bitfinex","BTCUSD",1729704485059,0.44420002,65848.0,65847.0,0.52883205]
["bitfinex","BTCUSD",1729704485582,0.44420002,65848.0,65847.0,0.57396458]
["bitfinex","BTCUSD",1729704485813,0.000823,65853.0,65852.0,0.64598843]
["bitfinex","BTCUSD",1729704486059,0.000823,65853.0,65852.0,0.61940564]
["bitfinex","BTCUSD",1729704486290,0.000823,65853.0,65852.0,0.61744541]
["bitfinex","BTCUSD",1729704486764,0.000823,65853.0,65852.0,0.78780564]
["bitfinex","BTCUSD",1729704487494,0.000823,65853.0,65852.0,0.85550443]
["bitfinex","BTCUSD",1729704487754,0.000823,65853.0,65852.0,0.87890443]
["bitfinex","BTCUSD",1729704488257,0.000823,65853.0,65852.0,0.81120564]
["bitfinex","BTCUSD",1729704488510,0.000823,65853.0,65852.0,0.80924541]
["bitfinex","BTCUSD",1729704489447,0.000823,65853.0,65852.0,0.81120564]
["bitfinex","BTCUSD",1729704489688,0.000823,65853.0,65852.0,0.9017961]
["bitfinex","BTCUSD",1729704489949,0.000823,65853.0,65852.0,0.80924541]
["bitfinex","BTCUSD",1729704490181,0.000823,65853.0,65852.0,0.87726931]
["bitfinex","BTCUSD",1729704490424,0.000823,65853.0,65852.0,0.80924541]
["bitfinex","BTCUSD",1729704491373,0.000823,65853.0,65852.0,0.43535881]
["bitfinex","BTCUSD",1729704491605,0.456383,65853.0,65852.0,0.61244541]
["bitfinex","BTCUSD",1729704491873,0.456383,65853.0,65852.0,0.60744541]
["bitfinex","BTCUSD",1729704492562,0.456383,65853.0,65852.0,0.61244541]
["bitfinex","BTCUSD",1729704493039,0.456383,65853.0,65852.0,0.60744541]
["bitfinex","BTCUSD",1729704493724,0.456383,65853.0,65852.0,0.61744541]
["bitfinex","BTCUSD",1729704493946,0.456383,65853.0,65852.0,0.61940564]
["bitfinex","BTCUSD",1729704494174,0.456383,65853.0,65852.0,0.78790564]
["bitfinex","BTCUSD",1729704494606,0.456383,65853.0,65852.0,0.79550355]
["bitfinex","BTCUSD",1729704495264,0.456383,65853.0,65852.0,0.85426132]
["bitfinex","BTCUSD",1729704495502,0.456383,65853.0,65852.0,0.84666341]
["bitfinex","BTCUSD",1729704495714,0.456383,65853.0,65852.0,0.8542613]
["bitfinex","BTCUSD",1729704496135,0.456383,65853.0,65852.0,0.85622153]
["bitfinex","BTCUSD",1729704496778,0.456383,65853.0,65852.0,0.88437021]
["bitfinex","BTCUSD",1729704497878,0.44479514,65853.0,65852.0,0.88437021]
["bitfinex","BTCUSD",1729704498783,0.000824,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1729704499000,0.000824,65869.0,65868.0,0.50998193]
["bitfinex","BTCUSD",1729704499230,0.000824,65869.0,65868.0,0.50715639]
["bitfinex","BTCUSD",1729704500076,0.000824,65869.0,65868.0,0.51215639]
["bitfinex","BTCUSD",1729704501181,0.000824,65869.0,65868.0,0.62215639]
["bitfinex","BTCUSD",1729704502730,0.000824,65869.0,65868.0,0.61732336]
["bitfinex","BTCUSD",1729704502969,0.000824,65869.0,65868.0,0.62207115]
["bitfinex","BTCUSD",1729704506253,0.000824,65869.0,65868.0,0.62207113]
["bitfinex","BTCUSD",1729704508071,0.000824,65869.0,65868.0,0.62403136]
["bitfinex","BTCUSD",1729704508942,0.000824,65869.0,65868.0,0.63162774]
["bitfinex","BTCUSD",1729704509154,0.000824,65869.0,65868.0,0.69233574]
["bitfinex","BTCUSD",1729704510901,0.000824,65869.0,65868.0,0.69037551]
["bitfinex","BTCUSD",1729704512729,0.000824,65869.0,65868.0,0.68037551]
["bitfinex","BTCUSD",1729704513179,0.000824,65869.0,65868.0,0.68537551]
["bitfinex","BTCUSD",1729704513406,0.000824,65869.0,65868.0,0.68562758]
["bitfinex","BTCUSD",1729704513626,0.000824,65869.0,65868.0,0.69037522]
["bitfinex","BTCUSD",1729704516630,0.000824,65869.0,65868.0,0.50828862]
["bitfinex","BTCUSD",1729704516843,0.000824,65869.0,65868.0,0.51328862]
["bitfinex","BTCUSD",1729704517085,0.000824,65869.0,65868.0,0.50828862]
["bitfinex","BTCUSD",1729704517299,0.000824,65869.0,65868.0,0.50328862]
["bitfinex","BTCUSD",1729704517490,0.000824,65869.0,65868.0,0.50828862]
["bitfinex","BTCUSD",1729704517783,0.000824,65869.0,65868.0,0.50328862]
["bitfinex","BTCUSD",1729704520138,0.000824,65869.0,65868.0,0.68037522]
["bitfinex","BTCUSD",1729704520420,0.000824,65869.0,65868.0,0.66803136]
["bitfinex","BTCUSD",1729704520646,0.000824,65869.0,65868.0,0.68037541]
["bitfinex","BTCUSD",1729704520869,0.000824,65869.0,65868.0,0.47528881]
["bitfinex","BTCUSD",1729704521091,0.000824,65869.0,65868.0,0.264077]
["bitfinex","BTCUSD",1729704521350,0.079624,65869.0,65868.0,0.01234405]
["bitfinex","BTCUSD",1729704521573,0.079624,65869.0,65868.0,0.00474771]
["bitfinex","BTCUSD",1729704521574,0.273724,65869.0,65868.0,0.00474771]
["bitfinex","BTCUSD",1729704522475,0.0803,65867.0,65854.0,0.04527273]
["bitfinex","BTCUSD",1729704522692,0.0803,65865.0,65855.0,0.47154804]
["bitfinex","BTCUSD",1729704522910,0.22772645,65864.0,65857.0,0.303688]
["bitfinex","BTCUSD",1729704523139,0.2638,65863.0,65858.0,0.01234723]
["bitfinex","BTCUSD",1729704523400,0.2638,65863.0,65857.0,0.45419181]
["bitfinex","BTCUSD",1729704523401,0.26759585,65863.0,65859.0,0.16418523]
["bitfinex","BTCUSD",1729704523648,0.26759585,65863.0,65860.0,0.00474893]
["bitfinex","BTCUSD",1729704524061,0.0803,65861.0,65860.0,0.00474893]
["bitfinex","BTCUSD",1729704524064,0.0803,65861.0,65859.0,0.151838]
["bitfinex","BTCUSD",1729704524279,0.0803,65861.0,65857.0,0.45418681]
["bitfinex","BTCUSD",1729704524517,0.0803,65861.0,65858.0,0.00474901]
["bitfinex","BTCUSD",1729704524518,0.0803,65860.0,65858.0,0.00474901]
["bitfinex","BTCUSD",1729704524734,0.0803,65860.0,65853.0,0.00759897]
["bitfinex","BTCUSD",1729704524941,0.1835,65859.0,65854.0,0.00474939]
["bitfinex","BTCUSD",1729704525163,0.1835,65859.0,65852.0,0.001646]
["bitfinex","BTCUSD",1729704525164,0.0803,65858.0,65855.0,0.00474939]
["bitfinex","BTCUSD",1729704525381,0.0803,65858.0,65856.0,0.00474939]
["bitfinex","BTCUSD",1729704525591,0.22772645,65863.0,65852.0,0.001646]
["bitfinex","BTCUSD",1729704525592,0.64494,65857.0,65852.0,0.001646]
["bitfinex","BTCUSD",1729704525798,0.1894,65855.0,65853.0,0.00474939]
["bitfinex","BTCUSD",1729704526032,0.0755,65854.0,65852.0,0.001646]
["bitfinex","BTCUSD",1729704526249,0.2725,65853.0,65852.0,0.001646]
["bitfinex","BTCUSD",1729704526458,0.27629644,65853.0,65852.0,0.00639545]
["bitfinex","BTCUSD",1729704526669,0.73183644,65853.0,65852.0,0.00639545]
["bitfinex","BTCUSD",1729704526885,0.72804,65853.0,65852.0,0.00639545]
["bitfinex","BTCUSD",1729704527337,0.72804,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1729704527338,0.73004,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1729704527550,0.73004,65853.0,65848.0,0.00759912]
["bitfinex","BTCUSD",1729704527551,0.0795,65852.0,65848.0,0.303727]
["bitfinex","BTCUSD",1729704527804,0.08329644,65852.0,65850.0,0.151859]
["bitfinex","BTCUSD",1729704528020,0.45554,65851.0,65850.0,0.151859]
["bitfinex","BTCUSD",1729704529158,0.53504,65851.0,65850.0,0.151859]
["bitfinex","BTCUSD",1729704529374,0.0795,65850.0,65847.0,0.001646]
["bitfinex","BTCUSD",1729704529585,0.0795,65848.0,65847.0,0.001646]
["bitfinex","BTCUSD",1729704529797,0.0795,65848.0,65847.0,0.153513]
["bitfinex","BTCUSD",1729704530263,0.53504,65848.0,65847.0,0.001646]
["bitfinex","BTCUSD",1729704530544,0.53504,65848.0,65847.0,0.153513]
["bitfinex","BTCUSD",1729704533342,0.53504,65848.0,65847.0,0.001646]
["bitfinex","BTCUSD",1729704533774,0.53504,65848.0,65847.0,0.153513]
["bitfinex","BTCUSD",1729704533986,0.53504,65848.0,65847.0,0.001646]
["bitfinex","BTCUSD",1729704534682,0.53504,65848.0,65847.0,0.153513]
["bitfinex","BTCUSD",1729704537902,0.53504,65848.0,65847.0,0.33201681]
["bitfinex","BTCUSD",1729704537903,0.45554,65848.0,65847.0,0.33201681]
["bitfinex","BTCUSD",1729704538116,0.45554,65848.0,65847.0,0.44201681]
["bitfinex","BTCUSD",1729704538565,0.45554,65848.0,65847.0,0.48728954]
["bitfinex","BTCUSD",1729704538778,0.45554,65848.0,65847.0,0.44961574]
["bitfinex","BTCUSD",1729704538992,0.45554,65848.0,65847.0,0.45571132]
["bitfinex","BTCUSD",1729704539217,0.45554,65848.0,65847.0,0.46046033]
["bitfinex","BTCUSD",1729704540431,0.45373727,65848.0,65847.0,0.44546033]
["bitfinex","BTCUSD",1729704540651,0.45373727,65848.0,65847.0,0.4428614]
["bitfinex","BTCUSD",1729704540877,0.45373727,65848.0,65847.0,0.44286173]
["bitfinex","BTCUSD",1729704543788,0.45373727,65848.0,65847.0,0.44286181]
["bitfinex","BTCUSD",1729704544042,0.45373727,65848.0,65847.0,0.62994841]
["bitfinex","BTCUSD",1729704544275,0.45373727,65848.0,65847.0,0.63950771]
["bitfinex","BTCUSD",1729704544507,0.45373727,65848.0,65847.0,0.63754748]
["bitfinex","BTCUSD",1729704545385,0.35373727,65848.0,65847.0,0.63950771]
["bitfinex","BTCUSD",1729704546097,0.35456027,65848.0,65847.0,0.63950771]
["bitfinex","BTCUSD",1729704546967,0.35456027,65848.0,65847.0,0.63754748]
["bitfinex","BTCUSD",1729704547195,0.19295097,65848.0,65847.0,0.82182011]
["bitfinex","BTCUSD",1729704547419,0.10797899,65848.0,65847.0,1.05271671]
["bitfinex","BTCUSD",1729704547640,0.01685999,65848.0,65847.0,1.05271671]
["bitfinex","BTCUSD",1729704547896,9.9e-07,65848.0,65847.0,1.05271671]
["bitfinex","BTCUSD",1729704548111,9.9e-07,65848.0,65847.0,1.14271671]
["bitfinex","BTCUSD",1729704548330,9.9e-07,65848.0,65847.0,0.95181771]
["bitfinex","BTCUSD",1729704548544,9.9e-07,65848.0,65847.0,0.92140771]
["bitfinex","BTCUSD",1729704549024,9.9e-07,65848.0,65847.0,0.90905922]
["bitfinex","BTCUSD",1729704549256,9.9e-07,65848.0,65847.0,0.81905922]
["bitfinex","BTCUSD",1729704549479,0.22772645,65865.0,65847.0,0.81905922]
["bitfinex","BTCUSD",1729704549480,0.22772645,65865.0,65864.0,0.289828]
["bitfinex","BTCUSD",1729704549696,0.22772645,65865.0,65864.0,0.4669146]
["bitfinex","BTCUSD",1729704550340,0.000824,65869.0,65868.0,0.166818]
["bitfinex","BTCUSD",1729704550573,0.000824,65869.0,65868.0,0.3669046]
["bitfinex","BTCUSD",1729704551015,0.000824,65869.0,65868.0,0.4669046]
["bitfinex","BTCUSD",1729704552982,0.000824,65869.0,65868.0,0.472835]
["bitfinex","BTCUSD",1729704553198,0.000824,65869.0,65868.0,0.62333881]
["bitfinex","BTCUSD",1729704554273,0.000824,65869.0,65868.0,0.62529904]
["bitfinex","BTCUSD",1729704556067,0.000824,65869.0,65868.0,0.68600004]
["bitfinex","BTCUSD",1729704557195,0.000824,65869.0,65868.0,0.68403981]
["bitfinex","BTCUSD",1729704558660,0.000824,65869.0,65868.0,0.69638256]
["bitfinex","BTCUSD",1729704559070,0.076224,65869.0,65868.0,0.66838256]
["bitfinex","BTCUSD",1729704560422,0.000824,65869.0,65868.0,0.69638256]
["bitfinex","BTCUSD",1729704564229,0.076224,65869.0,65868.0,0.68638256]
["bitfinex","BTCUSD",1729704564457,0.076224,65869.0,65868.0,0.68138256]
["bitfinex","BTCUSD",1729704564672,0.076224,65869.0,65868.0,0.68638256]
["bitfinex","BTCUSD",1729704564902,0.076224,65869.0,65868.0,0.67878702]
["bitfinex","BTCUSD",1729704565127,0.076224,65869.0,65868.0,0.68638332]
["bitfinex","BTCUSD",1729704565351,0.076224,65869.0,65868.0,0.67878702]
["bitfinex","BTCUSD",1729704565596,0.076224,65869.0,65868.0,0.68638358]
["bitfinex","BTCUSD",1729704565827,0.076224,65869.0,65868.0,0.67878702]
["bitfinex","BTCUSD",1729704566042,0.076224,65869.0,65868.0,0.68638342]
["bitfinex","BTCUSD",1729704566302,0.07604122,65869.0,65868.0,0.68638375]
["bitfinex","BTCUSD",1729704567005,0.07604122,65869.0,65868.0,0.69638375]
["bitfinex","BTCUSD",1729704569312,0.07604122,65869.0,65868.0,0.69638355]
["bitfinex","BTCUSD",1729704569746,0.00064122,65869.0,65868.0,0.69638355]
["bitfinex","BTCUSD",1729704569956,0.00064122,65869.0,65868.0,0.74367883]
["bitfinex","BTCUSD",1729704572002,0.00064122,65869.0,65868.0,0.74167935]
["bitfinex","BTCUSD",1729704572230,0.00064122,65869.0,65868.0,0.69638355]
["bitfinex","BTCUSD",1729704573363,0.00064122,65869.0,65868.0,0.70017164]
["bitfinex","BTCUSD",1729704573580,0.00064122,65869.0,65868.0,0.7416713]
["bitfinex","BTCUSD",1729704573795,0.00064122,65869.0,65868.0,0.69638266]
["bitfinex","BTCUSD",1729704574223,0.00064122,65869.0,65868.0,0.76432637]
["bitfinex","BTCUSD",1729704574440,0.00064122,65869.0,65868.0,0.78697427]
["bitfinex","BTCUSD",1729704574652,0.00064122,65869.0,65868.0,0.8289345]
["bitfinex","BTCUSD",1729704575074,0.00064122,65869.0,65868.0,0.73834289]
["bitfinex","BTCUSD",1729704576428,0.00064122,65869.0,65868.0,0.69834289]
["bitfinex","BTCUSD",1729704577534,0.00064122,65869.0,65868.0,0.81153271]
["bitfinex","BTCUSD",1729704578178,0.00064122,65869.0,65868.0,0.69834289]
["bitfinex","BTCUSD",1729704578635,0.22772645,65879.0,65878.0,0.16875523]
["bitfinex","BTCUSD",1729704578849,0.22772645,65879.0,65878.0,0.62972826]
["bitfinex","BTCUSD",1729704579272,0.2726,65883.0,65882.0,0.256786]
["bitfinex","BTCUSD",1729704579518,0.2726,65883.0,65882.0,0.61971926]
["bitfinex","BTCUSD",1729704580172,0.2726,65883.0,65882.0,0.44263266]
["bitfinex","BTCUSD",1729704580173,0.0801,65883.0,65882.0,0.44263266]
["bitfinex","BTCUSD",1729704580383,0.0801,65883.0,65882.0,0.43633792]
["bitfinex","BTCUSD",1729704580599,0.0801,65883.0,65882.0,0.44867953]
["bitfinex","BTCUSD",1729704581119,0.1996,65889.0,65888.0,0.179772]
["bitfinex","BTCUSD",1729704581336,0.1996,65889.0,65888.0,0.51970402]
["bitfinex","BTCUSD",1729704581549,0.277,65889.0,65888.0,0.51970402]
["bitfinex","BTCUSD",1729704583991,0.277,65889.0,65888.0,0.50736241]
["bitfinex","BTCUSD",1729704584201,0.277,65889.0,65888.0,0.51970282]
["bitfinex","BTCUSD",1729704585532,0.277,65889.0,65888.0,0.51470282]
["bitfinex","BTCUSD",1729704586641,0.22772645,65901.0,65888.0,0.36293082]
["bitfinex","BTCUSD",1729704586876,0.0758,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1729704587085,0.0758,65901.0,65900.0,0.34117201]
["bitfinex","BTCUSD",1729704587788,0.0758,65901.0,65900.0,0.49167582]
["bitfinex","BTCUSD",1729704589104,0.0758,65901.0,65900.0,0.61467582]
["bitfinex","BTCUSD",1729704589537,0.0758,65901.0,65900.0,0.65999009]
["bitfinex","BTCUSD",1729704589755,0.0758,65901.0,65900.0,0.61467582]
["bitfinex","BTCUSD",1729704589968,0.0758,65901.0,65900.0,0.61967582]
["bitfinex","BTCUSD",1729704590203,0.0758,65901.0,65900.0,0.68764559]
["bitfinex","BTCUSD",1729704590664,0.0758,65901.0,65900.0,0.69354474]
["bitfinex","BTCUSD",1729704590881,0.0758,65901.0,65900.0,0.62557497]
["bitfinex","BTCUSD",1729704591135,0.0758,65901.0,65900.0,0.60088197]
["bitfinex","BTCUSD",1729704591348,0.0758,65901.0,65900.0,0.66156097]
["bitfinex","BTCUSD",1729704592477,0.0758,65901.0,65900.0,0.70687305]
["bitfinex","BTCUSD",1729704592707,0.0758,65901.0,65900.0,0.66156097]
["bitfinex","BTCUSD",1729704593368,0.0758,65901.0,65900.0,0.70687542]
["bitfinex","BTCUSD",1729704593578,0.0758,65901.0,65900.0,0.66156097]
["bitfinex","BTCUSD",1729704593789,0.0758,65901.0,65900.0,0.70687129]
["bitfinex","BTCUSD",1729704594012,0.0758,65901.0,65900.0,0.66156097]
["bitfinex","BTCUSD",1729704594238,0.076623,65901.0,65900.0,0.70687134]
["bitfinex","BTCUSD",1729704594692,0.076623,65901.0,65900.0,0.69453093]
["bitfinex","BTCUSD",1729704594910,0.076623,65901.0,65900.0,0.70686866]
["bitfinex","BTCUSD",1729704596033,0.076623,65901.0,65900.0,0.70686435]
["bitfinex","BTCUSD",1729704596490,0.076623,65901.0,65900.0,0.66155829]
["bitfinex","BTCUSD",1729704596928,0.076623,65901.0,65900.0,0.70685762]
["bitfinex","BTCUSD",1729704597149,0.076623,65901.0,65900.0,0.66155829]
["bitfinex","BTCUSD",1729704601970,0.076623,65901.0,65900.0,0.48447169]
["bitfinex","BTCUSD",1729704602930,0.267523,65901.0,65900.0,0.39579269]
["bitfinex","BTCUSD",1729704603161,0.267523,65901.0,65900.0,0.28230109]
["bitfinex","BTCUSD",1729704603395,0.4446096,65901.0,65900.0,0.00474528]
["bitfinex","BTCUSD",1729704603843,0.4446096,65901.0,65894.0,0.00759356]
["bitfinex","BTCUSD",1729704603844,0.0764,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729704604069,0.2626,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729704604304,0.2626,65898.0,65897.0,0.15649715]
["bitfinex","BTCUSD",1729704606053,0.2626,65898.0,65897.0,0.30864496]
["bitfinex","BTCUSD",1729704606267,0.2626,65898.0,65897.0,0.48573156]
["bitfinex","BTCUSD",1729704607179,0.2626,65898.0,65897.0,0.30864496]
["bitfinex","BTCUSD",1729704607405,0.2626,65898.0,65897.0,0.15814115]
["bitfinex","BTCUSD",1729704607627,0.2626,65898.0,65897.0,0.00639012]
["bitfinex","BTCUSD",1729704607848,0.28,65894.0,65880.0,0.00759509]
["bitfinex","BTCUSD",1729704608099,0.1806404,65898.0,65876.0,0.151799]
["bitfinex","BTCUSD",1729704608100,0.28,65880.0,65876.0,0.151799]
["bitfinex","BTCUSD",1729704608328,0.0825,65879.0,65874.0,0.303605]
["bitfinex","BTCUSD",1729704608543,0.0825,65879.0,65877.0,0.060704]
["bitfinex","BTCUSD",1729704608774,0.0825,65879.0,65874.0,0.02374909]
["bitfinex","BTCUSD",1729704608775,0.0825,65877.0,65874.0,0.02374909]
["bitfinex","BTCUSD",1729704608993,0.37838146,65878.0,65874.0,0.02374909]
["bitfinex","BTCUSD",1729704608994,0.0825,65875.0,65874.0,0.02374909]
["bitfinex","BTCUSD",1729704609216,0.4570866,65875.0,65874.0,0.02374909]
["bitfinex","BTCUSD",1729704609462,0.3288886,65875.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704609682,0.0825,65870.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704609911,0.08629541,65870.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704610129,0.0825,65870.0,65869.0,0.153462]
["bitfinex","BTCUSD",1729704610822,0.0825,65870.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704611037,0.0825,65870.0,65869.0,0.153462]
["bitfinex","BTCUSD",1729704616078,0.1975,65874.0,65869.0,0.153462]
["bitfinex","BTCUSD",1729704616079,0.1975,65874.0,65873.0,0.156807]
["bitfinex","BTCUSD",1729704616296,0.0758,65876.0,65873.0,0.156807]
["bitfinex","BTCUSD",1729704616297,0.0758,65876.0,65875.0,0.174802]
["bitfinex","BTCUSD",1729704616527,0.0758,65876.0,65875.0,0.32530581]
["bitfinex","BTCUSD",1729704616784,0.0758,65876.0,65875.0,0.33030581]
["bitfinex","BTCUSD",1729704617087,0.0758,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1729704617280,0.0758,65883.0,65882.0,0.30228981]
["bitfinex","BTCUSD",1729704619504,0.0758,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1729704619990,0.0758,65883.0,65879.0,0.303586]
["bitfinex","BTCUSD",1729704620225,0.0758,65883.0,65880.0,0.151789]
["bitfinex","BTCUSD",1729704620698,0.0758,65883.0,65881.0,0.151786]
["bitfinex","BTCUSD",1729704620938,0.0758,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1729704622569,0.0762,65882.0,65873.0,0.1]
["bitfinex","BTCUSD",1729704622803,0.0762,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1729704623508,0.0762,65882.0,65873.0,0.1]
["bitfinex","BTCUSD",1729704623509,0.340489,65881.0,65872.0,0.151807]
["bitfinex","BTCUSD",1729704623738,0.340489,65881.0,65869.0,0.15214981]
["bitfinex","BTCUSD",1729704623739,0.1770866,65877.0,65869.0,0.15214981]
["bitfinex","BTCUSD",1729704623968,0.08399515,65876.0,65869.0,0.15214981]
["bitfinex","BTCUSD",1729704624208,0.1770866,65877.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704624209,0.1925,65870.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704624459,0.4457866,65870.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704625676,0.66235966,65870.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704625904,0.6026006,65870.0,65869.0,0.001646]
["bitfinex","BTCUSD",1729704627089,0.156816,65869.0,65853.0,0.30980307]
["bitfinex","BTCUSD",1729704627370,0.42871224,65869.0,65853.0,0.30980307]
["bitfinex","BTCUSD",1729704627569,0.424916,65869.0,65853.0,0.30980307]
["bitfinex","BTCUSD",1729704627823,0.424916,65869.0,65856.0,0.151845]
["bitfinex","BTCUSD",1729704628053,0.424916,65869.0,65855.0,0.151848]
["bitfinex","BTCUSD",1729704628511,0.2681,65869.0,65856.0,0.22772645]
["bitfinex","BTCUSD",1729704628763,0.2681,65869.0,65868.0,0.153464]
["bitfinex","BTCUSD",1729704631574,0.2681,65869.0,65868.0,0.001646]
["bitfinex","BTCUSD",1729704632681,0.42371166,65869.0,65868.0,0.001646]
["bitfinex","BTCUSD",1729704632903,0.2681,65869.0,65868.0,0.001646]
["bitfinex","BTCUSD",1729704633119,0.27189566,65869.0,65868.0,0.001646]
["bitfinex","BTCUSD",1729704633341,0.42371166,65869.0,65868.0,0.001646]
["bitfinex","BTCUSD",1729704633590,0.419916,65869.0,65868.0,0.001646]
["bitfinex","BTCUSD",1729704636617,0.424916,65869.0,65868.0,0.001646]
["bitfinex","BTCUSD",1729704638155,0.57541981,65869.0,65868.0,0.001646]
["bitfinex","BTCUSD",1729704641365,0.2643,65858.0,65849.0,0.00759947]
["bitfinex","BTCUSD",1729704641588,0.1770866,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729704641800,0.00379645,65852.0,65848.0,0.305373]
["bitfinex","BTCUSD",1729704642023,0.00379645,65852.0,65850.0,0.151859]
["bitfinex","BTCUSD",1729704642236,0.00379645,65852.0,65851.0,0.00474974]
["bitfinex","BTCUSD",1729704642465,0.08629645,65852.0,65851.0,0.00474974]
["bitfinex","BTCUSD",1729704643306,0.27419645,65852.0,65851.0,0.00474974]
["bitfinex","BTCUSD",1729704643922,0.2704,65852.0,65851.0,0.00474974]
["bitfinex","BTCUSD",1729704644125,0.27419663,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704644375,0.27419663,65852.0,65851.0,0.00639576]
["bitfinex","BTCUSD",1729704645907,0.42605163,65852.0,65851.0,0.00639576]
["bitfinex","BTCUSD",1729704646119,0.2704,65852.0,65851.0,0.00639576]
["bitfinex","BTCUSD",1729704646360,0.2741967,65852.0,65851.0,0.00639576]
["bitfinex","BTCUSD",1729704646573,0.2741967,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704647211,0.4260517,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704647463,0.422255,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704649260,0.427255,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704649469,0.57775881,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704651800,0.58775881,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704652215,0.58975881,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704652632,0.74026262,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704653704,0.58775881,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704660499,0.57313077,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704662882,0.57513077,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704663139,0.57313077,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704663575,0.97994382,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704663785,0.82563458,65852.0,65851.0,0.001646]
["bitfinex","BTCUSD",1729704666004,0.268862,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704666213,0.87735016,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704666427,0.87355241,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704666640,1.20114282,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704667066,1.02405622,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704667745,1.02205622,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704667966,0.87155241,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704668220,0.433962,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704671963,0.428962,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704673077,0.83377505,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704673293,0.99927886,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704673511,1.24978267,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704673723,1.02205622,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704673940,1.20114282,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704674582,1.18114282,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704675007,1.00405622,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704675216,1.18114282,65849.0,65848.0,0.001646]
["bitfinex","BTCUSD",1729704675432,1.18114282,65849.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704675433,0.5961926,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704675640,0.74669641,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704684230,0.5911926,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704684444,0.0801,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704684659,0.08389811,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704686617,0.1871,65842.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704686832,0.22772645,65832.0,65829.0,0.152767]
["bitfinex","BTCUSD",1729704687042,0.1770866,65837.0,65829.0,0.152767]
["bitfinex","BTCUSD",1729704687249,0.00379748,65836.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704687477,0.00379748,65836.0,65829.0,0.152765]
["bitfinex","BTCUSD",1729704687705,0.00379748,65836.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704688548,0.15569048,65836.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704688979,0.00379748,65836.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704689397,0.15569148,65836.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704689613,0.00379748,65836.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704689823,0.303789,65835.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704690033,0.15569466,65834.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704690250,0.00379766,65834.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704690671,0.233206,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704690899,0.23700403,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704691572,0.08509803,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704691811,0.23700403,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704692450,0.08509803,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704693334,0.00379803,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704693546,0.70861305,65833.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704693547,0.15570203,65831.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704693764,0.15570303,65831.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704693944,0.00379803,65831.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704695981,0.00379803,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704696414,0.15570403,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704696871,0.00379803,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704697098,0.151906,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704697311,0.339606,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704698414,0.417006,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704699304,0.57250981,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704702256,0.57450981,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704702511,0.57250981,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704702741,0.61787732,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704702991,0.6470994,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704705625,0.6490994,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704706335,0.836186,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704706583,0.94919048,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704706811,0.70405261,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704707232,0.77203208,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704707448,0.70405261,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704707665,0.77203055,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704707848,0.70205261,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704708085,0.77202993,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704708299,0.77202403,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704708731,0.70405261,65830.0,65829.0,0.000859]
["bitfinex","BTCUSD",1729704709220,0.70405261,65830.0,65829.0,0.000899]
["bitfinex","BTCUSD",1729704709655,0.77001965,65830.0,65829.0,0.000899]
["bitfinex","BTCUSD",1729704710113,0.80454962,65830.0,65829.0,0.000899]
["bitfinex","BTCUSD",1729704710350,0.89528465,65830.0,65829.0,0.000899]
["bitfinex","BTCUSD",1729704710638,1.07437125,65830.0,65829.0,0.000899]
["bitfinex","BTCUSD",1729704710888,0.89728465,65830.0,65829.0,0.000899]
["bitfinex","BTCUSD",1729704711119,0.5111022,65820.0,65819.0,0.001718]
["bitfinex","BTCUSD",1729704711352,0.92380601,65820.0,65819.0,0.001718]
["bitfinex","BTCUSD",1729704713914,0.92380601,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704720742,0.93380601,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704721454,0.75671941,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704721689,0.93380601,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704721914,1.03616007,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704722364,1.49195007,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704724303,1.49395007,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704725942,1.49195007,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704726598,1.38959601,65820.0,65819.0,0.001758]
["bitfinex","BTCUSD",1729704726834,1.38959601,65820.0,65819.0,0.011758]
["bitfinex","BTCUSD",1729704727962,1.21250941,65820.0,65819.0,0.011758]
["bitfinex","BTCUSD",1729704728168,1.38959601,65820.0,65819.0,0.011758]
["bitfinex","BTCUSD",1729704729026,1.03542281,65820.0,65819.0,0.011758]
["bitfinex","BTCUSD",1729704729237,1.38959601,65820.0,65819.0,0.011758]
["bitfinex","BTCUSD",1729704729757,1.21250941,65820.0,65819.0,0.011758]
["bitfinex","BTCUSD",1729704729768,1.02800941,65820.0,65819.0,0.011758]
["bitfinex","BTCUSD",1729704730410,1.07810819,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704731488,1.228612,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704732373,1.07810819,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704733012,1.08010819,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704733232,1.26770819,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704733690,1.38130088,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704733904,1.37930088,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704734115,1.416212,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704734326,1.46313611,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704734790,1.5767288,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704735013,1.46313611,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704735217,1.56313611,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704735433,1.6767288,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704736316,1.69112747,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704737192,1.69704696,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704737881,1.74227826,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704738531,1.74027826,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704738774,1.58385496,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704741255,1.53862366,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704741501,1.54062366,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704741960,1.60846763,65820.0,65819.0,0.021758]
["bitfinex","BTCUSD",1729704742441,1.60846763,65820.0,65803.0,0.000859]
["bitfinex","BTCUSD",1729704742442,0.166947,65812.0,65803.0,0.000859]
["bitfinex","BTCUSD",1729704742662,0.8175631,65812.0,65803.0,0.000859]
["bitfinex","BTCUSD",1729704742879,1.26955329,65812.0,65803.0,0.000859]
["bitfinex","BTCUSD",1729704743333,1.27155329,65812.0,65803.0,0.000859]
["bitfinex","BTCUSD",1729704744239,1.33951935,65812.0,65803.0,0.000859]
["bitfinex","BTCUSD",1729704744464,1.45808045,65812.0,65803.0,0.000859]
["bitfinex","BTCUSD",1729704744686,0.17758837,65794.0,65790.0,0.074642]
["bitfinex","BTCUSD",1729704744954,0.0038,65793.0,65790.0,0.074642]
["bitfinex","BTCUSD",1729704746072,0.0038,65796.0,65790.0,0.074642]
["bitfinex","BTCUSD",1729704746508,0.0038,65796.0,65790.0,0.22664]
["bitfinex","BTCUSD",1729704747214,0.0038,65796.0,65790.0,0.074642]
["bitfinex","BTCUSD",1729704748845,0.17758837,65804.0,65790.0,0.07629]
["bitfinex","BTCUSD",1729704749080,0.22772645,65798.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729704749957,0.0037997,65797.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729704750603,0.0037997,65797.0,65793.0,0.151991]
["bitfinex","BTCUSD",1729704751254,0.0037997,65797.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729704751481,0.0037997,65797.0,65795.0,0.00475408]
["bitfinex","BTCUSD",1729704751716,0.0037997,65797.0,65796.0,0.00475408]
["bitfinex","BTCUSD",1729704752637,0.0037997,65797.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704752638,0.151985,65796.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704752867,0.17758837,65793.0,65791.0,0.0047543]
["bitfinex","BTCUSD",1729704753117,0.00380004,65792.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704753352,0.00380004,65792.0,65791.0,0.00475431]
["bitfinex","BTCUSD",1729704753601,0.00361721,65792.0,65791.0,0.00475431]
["bitfinex","BTCUSD",1729704753854,0.151996,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704754092,0.15579647,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704755040,0.38352292,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704755323,0.151996,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704755551,0.15579652,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704757699,0.38352297,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704757916,0.45892245,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704758128,0.231196,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704758347,0.23499667,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704758779,0.46272312,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704759003,0.61442626,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704759232,0.57259981,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704759933,0.58259981,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704760185,0.58459981,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704760418,0.87756204,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704760649,0.64783559,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704761091,0.64983559,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704761319,0.64783559,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704761565,0.64983559,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704761808,0.69512013,65791.0,65790.0,0.001648]
["bitfinex","BTCUSD",1729704762040,0.426008,65786.0,65785.0,0.000859]
["bitfinex","BTCUSD",1729704762287,0.93168855,65786.0,65785.0,0.000859]
["bitfinex","BTCUSD",1729704763489,0.93368855,65786.0,65785.0,0.000859]
["bitfinex","BTCUSD",1729704763702,0.75410018,65786.0,65785.0,0.000859]
["bitfinex","BTCUSD",1729704778257,0.69022041,65786.0,65785.0,0.000859]
["bitfinex","BTCUSD",1729704778466,0.69022041,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704782034,0.152008,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704782263,0.15580879,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704784406,0.33349508,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704784630,0.32969429,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704786759,0.4801981,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704787009,0.7511981,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704795141,0.7511981,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704799379,0.75055905,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704800269,0.79589551,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704801264,0.75055905,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704802001,1.07590634,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704802258,1.13573722,65786.0,65785.0,0.000899]
["bitfinex","BTCUSD",1729704802710,0.442617,65782.0,65781.0,4e-05]
["bitfinex","BTCUSD",1729704802945,1.11648146,65782.0,65781.0,4e-05]
["bitfinex","BTCUSD",1729704803212,1.25252031,65782.0,65781.0,4e-05]
["bitfinex","BTCUSD",1729704803481,1.40302412,65782.0,65781.0,4e-05]
["bitfinex","BTCUSD",1729704803724,1.40302412,65782.0,65775.0,0.0001]
["bitfinex","BTCUSD",1729704803725,0.61831729,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1729704803972,0.7688211,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1729704804215,0.81380917,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1729704804456,0.96631298,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1729704805418,0.98931298,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1729704805664,0.60504429,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704805906,0.7555481,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704806136,0.90605191,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704807357,0.7555481,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704807586,1.04323439,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704808042,1.13393401,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704808268,1.13416078,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704808732,1.13616078,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704808961,1.2187382,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704809193,1.28663446,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704809663,1.28463446,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704810146,0.92926188,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704810383,0.91079398,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704810620,0.91115493,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704811350,1.04359534,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704811595,0.86590905,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704811836,1.01641286,65764.0,65763.0,0.00086]
["bitfinex","BTCUSD",1729704812055,1.01641286,65764.0,65763.0,0.0009]
["bitfinex","BTCUSD",1729704812492,0.86590905,65764.0,65763.0,0.0009]
["bitfinex","BTCUSD",1729704813694,0.76590905,65764.0,65763.0,0.0009]
["bitfinex","BTCUSD",1729704816025,0.15208,65755.0,65753.0,0.0008]
["bitfinex","BTCUSD",1729704816251,0.33357085,65754.0,65753.0,0.0008]
["bitfinex","BTCUSD",1729704816508,0.32976829,65754.0,65753.0,0.0008]
["bitfinex","BTCUSD",1729704819915,0.5587721,65754.0,65753.0,0.0008]
["bitfinex","BTCUSD",1729704820137,0.7580721,65754.0,65753.0,0.00084]
["bitfinex","BTCUSD",1729704820348,0.76243305,65754.0,65753.0,0.00084]
["bitfinex","BTCUSD",1729704821409,0.77243305,65754.0,65753.0,0.00084]
["bitfinex","BTCUSD",1729704821608,0.77243305,65754.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704821609,0.52183153,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704821873,0.77233534,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704822280,0.77433534,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704822626,0.77233534,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704822825,0.59464905,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704823025,0.9007755,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704823203,0.67304905,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704823878,0.79419853,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704824088,0.67304905,65747.0,65746.0,0.0174684]
["bitfinex","BTCUSD",1729704824295,0.67304905,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704824518,0.85073534,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704824932,0.85273534,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704825163,0.67304905,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704825411,0.56304905,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704825581,0.57304905,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704826015,0.67565159,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704826233,1.08106433,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704826455,1.18306433,65747.0,65746.0,0.0175084]
["bitfinex","BTCUSD",1729704826674,0.157114,65740.0,65739.0,4e-05]
["bitfinex","BTCUSD",1729704826888,0.67615527,65740.0,65739.0,4e-05]
["bitfinex","BTCUSD",1729704827116,0.89965515,65740.0,65739.0,4e-05]
["bitfinex","BTCUSD",1729704827329,1.09215515,65740.0,65739.0,4e-05]
["bitfinex","BTCUSD",1729704827754,1.09015515,65740.0,65739.0,4e-05]
["bitfinex","BTCUSD",1729704830173,1.09015515,65740.0,65739.0,0.000863]
["bitfinex","BTCUSD",1729704832310,0.7526041,65740.0,65739.0,0.000863]
["bitfinex","BTCUSD",1729704832532,0.93029039,65740.0,65739.0,0.000863]
["bitfinex","BTCUSD",1729704833204,0.32980029,65740.0,65739.0,0.000863]
["bitfinex","BTCUSD",1729704833623,0.50748658,65740.0,65739.0,0.000863]
["bitfinex","BTCUSD",1729704834460,0.50748658,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704835127,0.32980029,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704839844,0.81986781,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704840056,1.07806781,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704840263,1.53385781,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704841588,1.38634134,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704842512,1.2042941,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704842757,1.37698039,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704843468,1.38134134,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704844140,1.38634134,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704844361,1.53684515,65740.0,65739.0,0.000903]
["bitfinex","BTCUSD",1729704844858,0.32982529,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704845086,0.4803291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704846375,0.30264281,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704846594,0.48413354,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704846818,0.4803291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704847043,0.52291994,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704847683,0.4803291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704849013,0.70805555,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704849646,0.4803291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704850121,0.70805555,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704850355,0.7124165,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704850576,0.63519386,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704851911,0.4803291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704852383,0.32982529,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704852842,0.152139,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704853074,0.33362933,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704853284,0.48195529,65732.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704853504,0.32982529,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704854149,0.17768629,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704854359,0.33362926,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704854575,0.32982529,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704856363,0.152135,65731.0,65728.0,0.00149905]
["bitfinex","BTCUSD",1729704856580,0.15594191,65730.0,65728.0,0.00149905]
["bitfinex","BTCUSD",1729704857028,0.15594191,65730.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704857029,0.7394291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704858376,0.53359,65740.0,65729.0,0.00063905]
["bitfinex","BTCUSD",1729704858612,0.32982329,65730.0,65729.0,0.00063905]
["bitfinex","BTCUSD",1729704859708,0.48194329,65734.0,65729.0,0.00063905]
["bitfinex","BTCUSD",1729704859985,0.53579128,65733.0,65729.0,0.00063905]
["bitfinex","BTCUSD",1729704860208,0.152135,65731.0,65729.0,0.00063905]
["bitfinex","BTCUSD",1729704860463,0.00380383,65730.0,65729.0,0.00063905]
["bitfinex","BTCUSD",1729704860699,0.00380383,65730.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704860700,0.760022,65740.0,65735.0,0.00063905]
["bitfinex","BTCUSD",1729704860921,0.45579,65740.0,65739.0,0.00063905]
["bitfinex","BTCUSD",1729704862490,0.45579,65740.0,65739.0,0.15275505]
["bitfinex","BTCUSD",1729704862725,0.45579,65740.0,65739.0,0.35595886]
["bitfinex","BTCUSD",1729704863438,0.45579,65740.0,65739.0,0.35791909]
["bitfinex","BTCUSD",1729704863676,0.001646,65746.0,65745.0,0.15274105]
["bitfinex","BTCUSD",1729704864370,0.001646,65746.0,65745.0,0.15774105]
["bitfinex","BTCUSD",1729704864785,0.001646,65746.0,65738.0,0.00063905]
["bitfinex","BTCUSD",1729704864786,0.0803,65745.0,65738.0,0.00063905]
["bitfinex","BTCUSD",1729704864989,0.17768629,65740.0,65739.0,0.00063905]
["bitfinex","BTCUSD",1729704865209,0.00380325,65745.0,65742.0,0.00063905]
["bitfinex","BTCUSD",1729704866064,0.00544868,65746.0,65742.0,0.00063905]
["bitfinex","BTCUSD",1729704867629,0.001646,65746.0,65745.0,0.00063905]
["bitfinex","BTCUSD",1729704870861,0.15754852,65746.0,65745.0,0.00063905]
["bitfinex","BTCUSD",1729704871077,0.00544852,65746.0,65745.0,0.00063905]
["bitfinex","BTCUSD",1729704873301,0.00544852,65746.0,65745.0,0.00067905]
["bitfinex","BTCUSD",1729704876766,0.001646,65746.0,65745.0,0.30828486]
["bitfinex","BTCUSD",1729704876992,0.001646,65746.0,65745.0,0.61897115]
["bitfinex","BTCUSD",1729704877197,0.001646,65746.0,65745.0,0.62568853]
["bitfinex","BTCUSD",1729704877622,0.001646,65746.0,65745.0,0.63329889]
["bitfinex","BTCUSD",1729704877849,0.001646,65746.0,65745.0,0.6237283]
["bitfinex","BTCUSD",1729704878059,0.001646,65746.0,65745.0,0.42304201]
["bitfinex","BTCUSD",1729704878266,0.001646,65746.0,65745.0,0.41828486]
["bitfinex","BTCUSD",1729704879553,0.001646,65746.0,65745.0,0.41924729]
["bitfinex","BTCUSD",1729704879792,0.001646,65746.0,65745.0,0.25874348]
["bitfinex","BTCUSD",1729704880246,0.001646,65746.0,65745.0,0.26374348]
["bitfinex","BTCUSD",1729704880891,0.001646,65746.0,65745.0,0.4222723]
["bitfinex","BTCUSD",1729704881112,0.001646,65746.0,65745.0,0.41924729]
["bitfinex","BTCUSD",1729704881325,0.001646,65746.0,65745.0,0.42424729]
["bitfinex","BTCUSD",1729704881554,0.001646,65746.0,65745.0,0.43096445]
["bitfinex","BTCUSD",1729704881768,0.001646,65746.0,65745.0,0.42900422]
["bitfinex","BTCUSD",1729704882187,0.001646,65746.0,65745.0,0.43096445]
["bitfinex","BTCUSD",1729704882403,0.001646,65746.0,65745.0,0.42900422]
["bitfinex","BTCUSD",1729704882624,0.001646,65746.0,65745.0,0.42424729]
["bitfinex","BTCUSD",1729704883111,0.001646,65746.0,65745.0,0.45396431]
["bitfinex","BTCUSD",1729704883340,0.001646,65746.0,65745.0,0.45200408]
["bitfinex","BTCUSD",1729704886418,0.001646,65746.0,65745.0,0.45200413]
["bitfinex","BTCUSD",1729704887094,0.001646,65746.0,65745.0,0.42900413]
["bitfinex","BTCUSD",1729704888471,0.001646,65746.0,65745.0,0.43661508]
["bitfinex","BTCUSD",1729704889859,0.001646,65746.0,65745.0,0.42424729]
["bitfinex","BTCUSD",1729704890085,0.001646,65746.0,65745.0,0.43661515]
["bitfinex","BTCUSD",1729704893430,0.001646,65746.0,65745.0,0.42424729]
["bitfinex","BTCUSD",1729704893653,0.001646,65746.0,65745.0,0.43661538]
["bitfinex","BTCUSD",1729704896899,0.001646,65746.0,65745.0,0.01304714]
["bitfinex","BTCUSD",1729704897139,0.63567694,65746.0,65745.0,0.00479765]
["bitfinex","BTCUSD",1729704897392,0.59230859,65746.0,65745.0,4e-05]
["bitfinex","BTCUSD",1729704899396,0.59230859,65746.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729704899397,0.15646795,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729704899630,0.75406178,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729704899865,0.75025805,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729704901306,0.92794434,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729704901537,0.75025805,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729704902515,0.7458971,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729704902998,0.92794434,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729704906153,0.92794434,65743.0,65742.0,8e-05]
["bitfinex","BTCUSD",1729704907063,1.07844815,65743.0,65742.0,8e-05]
["bitfinex","BTCUSD",1729704907503,0.75025805,65743.0,65742.0,8e-05]
["bitfinex","BTCUSD",1729704911015,0.92794434,65743.0,65742.0,8e-05]
["bitfinex","BTCUSD",1729704912402,0.92794434,65743.0,65742.0,0.000903]
["bitfinex","BTCUSD",1729704913277,1.15567079,65743.0,65742.0,0.000903]
["bitfinex","BTCUSD",1729704913527,0.92994434,65743.0,65742.0,0.000903]
["bitfinex","BTCUSD",1729704913754,1.08044815,65743.0,65742.0,0.000903]
["bitfinex","BTCUSD",1729704914387,0.92794434,65743.0,65742.0,0.000903]
["bitfinex","BTCUSD",1729704920481,0.152139,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704920710,0.61052529,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704925393,0.7610291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704928263,0.84991711,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704928979,0.7610291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704930203,0.17768629,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704930443,0.32982529,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704931415,0.6683291,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704932182,0.6853332,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704932403,0.91733701,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704935695,0.7668332,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704940437,0.81698951,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704940679,0.82135046,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704949524,0.86654297,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704952407,0.86653292,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704953368,1.01703673,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704954286,0.86653292,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704956215,0.82135046,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704957607,0.82335046,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704957844,0.86819962,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704958098,0.98212092,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704958325,1.24558088,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704958567,1.13165958,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704959008,1.24558088,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704959235,1.13262473,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704959457,1.24262473,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704960396,1.37817212,65729.0,65728.0,0.00086]
["bitfinex","BTCUSD",1729704960624,1.37817212,65729.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704960625,0.15651895,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704960888,0.8556193,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704961133,0.95790988,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704961599,0.95788453,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704962070,0.86743839,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704962314,0.99251158,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704962539,1.0829848,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704963213,1.08897357,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704963435,0.99850035,65721.0,65720.0,4e-05]
["bitfinex","BTCUSD",1729704963653,0.2627,65713.0,65701.0,0.00063905]
["bitfinex","BTCUSD",1729704963877,0.1139213,65703.0,65701.0,0.00063905]
["bitfinex","BTCUSD",1729704964116,0.2661233,65703.0,65701.0,0.00063905]
["bitfinex","BTCUSD",1729704964344,0.1139213,65703.0,65701.0,0.00063905]
["bitfinex","BTCUSD",1729704964590,0.01562387,65702.0,65701.0,0.00063905]
["bitfinex","BTCUSD",1729704966944,0.65836847,65702.0,65701.0,0.00063905]
["bitfinex","BTCUSD",1729704967177,0.15656495,65701.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729704967409,0.31087466,65701.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729704967644,0.32246127,65701.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729704968102,0.47296508,65701.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729704968356,0.70069153,65701.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729704968583,0.54936508,65701.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729704971186,0.50842162,65701.0,65690.0,0.00067905]
["bitfinex","BTCUSD",1729704971413,0.39450032,65701.0,65692.0,0.00063905]
["bitfinex","BTCUSD",1729704971883,0.16759651,65701.0,65694.0,0.00063905]
["bitfinex","BTCUSD",1729704972123,0.17140202,65701.0,65694.0,0.00063905]
["bitfinex","BTCUSD",1729704972643,0.39912847,65701.0,65694.0,0.00063905]
["bitfinex","BTCUSD",1729704972891,0.16759651,65701.0,65694.0,0.00063905]
["bitfinex","BTCUSD",1729704973162,0.17140202,65701.0,65694.0,0.00063905]
["bitfinex","BTCUSD",1729704973902,0.17140202,65701.0,65698.0,0.00063905]
["bitfinex","BTCUSD",1729704973903,0.28151781,65701.0,65698.0,0.00063905]
["bitfinex","BTCUSD",1729704974116,0.12931381,65701.0,65698.0,0.00063905]
["bitfinex","BTCUSD",1729704974354,0.34955676,65701.0,65698.0,0.00063905]
["bitfinex","BTCUSD",1729704974603,0.34575146,65701.0,65698.0,0.00063905]
["bitfinex","BTCUSD",1729704974846,0.19354746,65701.0,65698.0,0.00063905]
["bitfinex","BTCUSD",1729704975083,0.34575146,65701.0,65698.0,0.00063905]
["bitfinex","BTCUSD",1729704975332,0.19354746,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729704975560,0.34955668,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729704975804,0.34575146,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729704976039,0.19354746,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729704976527,0.34575146,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729704976760,0.01539251,65701.0,65700.0,0.04847905]
["bitfinex","BTCUSD",1729704977015,0.01539251,65701.0,65700.0,0.00077905]
["bitfinex","BTCUSD",1729704977260,0.17815495,65702.0,65700.0,0.00077905]
["bitfinex","BTCUSD",1729704977504,0.01535011,65701.0,65700.0,0.00077905]
["bitfinex","BTCUSD",1729704978699,0.17815495,65708.0,65700.0,0.00077905]
["bitfinex","BTCUSD",1729704978936,0.22772645,65709.0,65708.0,0.00063905]
["bitfinex","BTCUSD",1729704979190,0.22772645,65719.0,65717.0,0.00063905]
["bitfinex","BTCUSD",1729704979419,0.17815495,65718.0,65717.0,0.00063905]
["bitfinex","BTCUSD",1729704979658,0.387249,65724.0,65717.0,0.00063905]
["bitfinex","BTCUSD",1729704979659,0.17815495,65722.0,65717.0,0.00063905]
["bitfinex","BTCUSD",1729704979892,0.17815495,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704979893,0.33031095,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704980364,0.17815495,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704981078,0.33031095,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704981304,0.17815495,65722.0,65719.0,0.00063905]
["bitfinex","BTCUSD",1729704981530,0.33031095,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704982216,0.17815495,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704982698,0.33031095,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704984140,0.17815495,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704984631,0.19360614,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704985788,0.34576214,65722.0,65721.0,0.00063905]
["bitfinex","BTCUSD",1729704986481,0.15217,65716.0,65714.0,0.00063905]
["bitfinex","BTCUSD",1729704986728,0.152176,65713.0,65712.0,0.00063905]
["bitfinex","BTCUSD",1729704986960,0.152176,65713.0,65700.0,0.047163]
["bitfinex","BTCUSD",1729704986961,0.48250795,65713.0,65708.0,0.00063905]
["bitfinex","BTCUSD",1729704987192,0.33034095,65709.0,65708.0,0.00063905]
["bitfinex","BTCUSD",1729704987421,0.17815495,65709.0,65708.0,0.00063905]
["bitfinex","BTCUSD",1729704987849,0.19360348,65709.0,65708.0,0.00063905]
["bitfinex","BTCUSD",1729704989357,0.34578948,65709.0,65708.0,0.00063905]
["bitfinex","BTCUSD",1729704989578,0.34578948,65709.0,65704.0,0.00063905]
["bitfinex","BTCUSD",1729704989579,0.152195,65705.0,65704.0,0.00063905]
["bitfinex","BTCUSD",1729704989823,0.17815495,65705.0,65704.0,0.00063905]
["bitfinex","BTCUSD",1729704990062,0.33034995,65705.0,65704.0,0.00063905]
["bitfinex","BTCUSD",1729704990289,0.34579848,65705.0,65704.0,0.00063905]
["bitfinex","BTCUSD",1729704990783,0.152204,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704991017,0.33035895,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704991240,0.34581496,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704992440,0.60596991,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704992682,0.77906991,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704993619,1.08007753,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704993848,1.08443848,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704994074,0.57762477,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704994285,0.93393467,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704994752,0.75141877,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704995002,0.92957372,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704997624,0.77906991,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729704998505,0.19361096,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705000992,0.01545601,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705001465,0.17815495,65702.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705001685,0.01534098,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705003495,0.17815495,65709.0,65708.0,0.00063905]
["bitfinex","BTCUSD",1729705004633,0.22772645,65717.0,65714.0,0.00063905]
["bitfinex","BTCUSD",1729705004929,0.17815495,65715.0,65714.0,0.00063905]
["bitfinex","BTCUSD",1729705005155,0.33032695,65715.0,65714.0,0.00063905]
["bitfinex","BTCUSD",1729705006096,0.17815495,65715.0,65714.0,0.00063905]
["bitfinex","BTCUSD",1729705006547,0.001646,65719.0,65714.0,0.00063905]
["bitfinex","BTCUSD",1729705006788,0.17815495,65715.0,65714.0,0.00063905]
["bitfinex","BTCUSD",1729705008530,0.001646,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705008531,0.17980095,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705008803,0.001646,65719.0,65718.0,0.15280405]
["bitfinex","BTCUSD",1729705009034,0.001646,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705009494,0.001646,65719.0,65718.0,0.15280405]
["bitfinex","BTCUSD",1729705009751,0.001646,65719.0,65718.0,0.31830786]
["bitfinex","BTCUSD",1729705011633,0.001646,65719.0,65718.0,0.62142304]
["bitfinex","BTCUSD",1729705011872,0.001646,65719.0,65718.0,0.62618211]
["bitfinex","BTCUSD",1729705012108,0.001646,65719.0,65718.0,0.44802716]
["bitfinex","BTCUSD",1729705012364,0.001646,65719.0,65718.0,0.62618211]
["bitfinex","BTCUSD",1729705012832,0.001646,65719.0,65718.0,0.67388211]
["bitfinex","BTCUSD",1729705013832,0.001646,65719.0,65718.0,0.66912304]
["bitfinex","BTCUSD",1729705014058,0.001646,65719.0,65718.0,0.67388171]
["bitfinex","BTCUSD",1729705017356,0.001646,65719.0,65718.0,0.66912304]
["bitfinex","BTCUSD",1729705017598,0.001646,65719.0,65718.0,0.67388168]
["bitfinex","BTCUSD",1729705018109,0.001646,65722.0,65721.0,0.29275728]
["bitfinex","BTCUSD",1729705018368,0.001646,65722.0,65721.0,0.49874646]
["bitfinex","BTCUSD",1729705018608,0.001646,65722.0,65721.0,0.67387468]
["bitfinex","BTCUSD",1729705018834,0.001646,65722.0,65721.0,0.68148777]
["bitfinex","BTCUSD",1729705019540,0.001646,65722.0,65721.0,0.72687596]
["bitfinex","BTCUSD",1729705019745,0.001646,65722.0,65721.0,0.76807596]
["bitfinex","BTCUSD",1729705019961,0.001646,65722.0,65721.0,0.72268777]
["bitfinex","BTCUSD",1729705020189,0.001646,65722.0,65721.0,0.79077005]
["bitfinex","BTCUSD",1729705020459,0.001646,65722.0,65721.0,1.30679305]
["bitfinex","BTCUSD",1729705020678,0.001646,65722.0,65721.0,1.22633904]
["bitfinex","BTCUSD",1729705020895,0.001646,65722.0,65721.0,1.30677449]
["bitfinex","BTCUSD",1729705021135,0.001646,65722.0,65721.0,0.54457137]
["bitfinex","BTCUSD",1729705021564,0.001646,65722.0,65721.0,0.61848844]
["bitfinex","BTCUSD",1729705021806,0.001646,65722.0,65721.0,0.55048543]
["bitfinex","BTCUSD",1729705022044,0.001646,65722.0,65721.0,0.61848844]
["bitfinex","BTCUSD",1729705022472,0.001646,65722.0,65721.0,0.55048543]
["bitfinex","BTCUSD",1729705023344,0.001646,65722.0,65721.0,0.55048569]
["bitfinex","BTCUSD",1729705023768,0.001646,65722.0,65721.0,0.64048569]
["bitfinex","BTCUSD",1729705023978,0.001646,65722.0,65721.0,1.01588369]
["bitfinex","BTCUSD",1729705024224,0.001646,65722.0,65721.0,1.0838867]
["bitfinex","BTCUSD",1729705024444,0.001646,65722.0,65721.0,1.08386151]
["bitfinex","BTCUSD",1729705024921,0.001646,65724.0,65723.0,0.16975228]
["bitfinex","BTCUSD",1729705025145,0.001644,65739.0,65734.0,0.47088223]
["bitfinex","BTCUSD",1729705025365,0.22167095,65735.0,65734.0,3.10032294]
["bitfinex","BTCUSD",1729705025584,0.001644,65739.0,65738.0,0.29271828]
["bitfinex","BTCUSD",1729705025804,0.001644,65739.0,65738.0,0.67141207]
["bitfinex","BTCUSD",1729705026279,0.001644,65739.0,65738.0,0.71503494]
["bitfinex","BTCUSD",1729705026501,0.001644,65739.0,65738.0,0.76028996]
["bitfinex","BTCUSD",1729705027399,0.001644,65739.0,65738.0,0.72110638]
["bitfinex","BTCUSD",1729705028318,0.001644,65739.0,65738.0,0.72114638]
["bitfinex","BTCUSD",1729705029412,0.001644,65739.0,65738.0,0.89930133]
["bitfinex","BTCUSD",1729705029893,0.001644,65739.0,65738.0,0.72114638]
["bitfinex","BTCUSD",1729705031987,0.001644,65739.0,65738.0,0.63224638]
["bitfinex","BTCUSD",1729705033112,0.001644,65739.0,65738.0,0.63832838]
["bitfinex","BTCUSD",1729705033336,0.001644,65739.0,65738.0,0.81648333]
["bitfinex","BTCUSD",1729705033584,0.001644,65739.0,65738.0,1.56111633]
["bitfinex","BTCUSD",1729705033814,0.001644,65739.0,65738.0,1.56872719]
["bitfinex","BTCUSD",1729705034274,0.001646,65746.0,65744.0,0.01759928]
["bitfinex","BTCUSD",1729705034532,0.001646,65746.0,65744.0,0.6720858]
["bitfinex","BTCUSD",1729705034750,0.22772645,65758.0,65746.0,0.29269928]
["bitfinex","BTCUSD",1729705034972,0.22772645,65758.0,65746.0,1.69093857]
["bitfinex","BTCUSD",1729705035225,0.18706845,65751.0,65750.0,0.16969028]
["bitfinex","BTCUSD",1729705035472,0.22772645,65758.0,65757.0,0.01759928]
["bitfinex","BTCUSD",1729705035760,0.22772645,65758.0,65757.0,0.62608968]
["bitfinex","BTCUSD",1729705035988,0.22772645,65765.0,65763.0,0.01759928]
["bitfinex","BTCUSD",1729705036214,0.22772645,65765.0,65763.0,0.62607568]
["bitfinex","BTCUSD",1729705036444,0.22772645,65765.0,65763.0,0.62411545]
["bitfinex","BTCUSD",1729705036879,0.0793,65769.0,65763.0,0.62607568]
["bitfinex","BTCUSD",1729705037077,0.0793,65769.0,65763.0,0.62411545]
["bitfinex","BTCUSD",1729705037335,0.0793,65769.0,65763.0,0.63172453]
["bitfinex","BTCUSD",1729705037584,0.0793,65769.0,65763.0,0.63368476]
["bitfinex","BTCUSD",1729705037815,0.0793,65769.0,65763.0,0.62131904]
["bitfinex","BTCUSD",1729705038043,0.0793,65769.0,65763.0,0.63368379]
["bitfinex","BTCUSD",1729705038270,0.0793,65769.0,65763.0,0.63961391]
["bitfinex","BTCUSD",1729705038498,0.1803,65771.0,65763.0,0.63961391]
["bitfinex","BTCUSD",1729705040307,0.1803,65771.0,65763.0,0.63765368]
["bitfinex","BTCUSD",1729705041649,0.1803,65771.0,65763.0,0.62528893]
["bitfinex","BTCUSD",1729705041871,0.1803,65771.0,65763.0,0.63765347]
["bitfinex","BTCUSD",1729705042102,0.1803,65771.0,65763.0,0.6396137]
["bitfinex","BTCUSD",1729705042549,0.31032645,65773.0,65763.0,0.6396137]
["bitfinex","BTCUSD",1729705042793,0.000323,65764.0,65763.0,0.6396137]
["bitfinex","BTCUSD",1729705045360,0.000323,65764.0,65763.0,0.43649852]
["bitfinex","BTCUSD",1729705045361,0.177123,65764.0,65763.0,0.43649852]
["bitfinex","BTCUSD",1729705045820,0.000323,65764.0,65763.0,0.43845875]
["bitfinex","BTCUSD",1729705046733,0.000323,65764.0,65763.0,0.46145875]
["bitfinex","BTCUSD",1729705047412,0.000323,65764.0,65763.0,0.45949852]
["bitfinex","BTCUSD",1729705047861,0.000323,65764.0,65763.0,0.46145875]
["bitfinex","BTCUSD",1729705048079,0.000323,65764.0,65763.0,1.46145875]
["bitfinex","BTCUSD",1729705048958,0.000323,65764.0,65763.0,1.44909421]
["bitfinex","BTCUSD",1729705049173,0.000323,65764.0,65763.0,1.46145888]
["bitfinex","BTCUSD",1729705054326,0.000323,65764.0,65763.0,1.45949865]
["bitfinex","BTCUSD",1729705054540,0.000323,65764.0,65763.0,1.50665615]
["bitfinex","BTCUSD",1729705054906,0.000323,65764.0,65763.0,1.50665669]
["bitfinex","BTCUSD",1729705055542,0.000323,65764.0,65763.0,1.55185396]
["bitfinex","BTCUSD",1729705055747,0.000323,65764.0,65763.0,1.52226042]
["bitfinex","BTCUSD",1729705055949,0.000323,65764.0,65763.0,1.6352536]
["bitfinex","BTCUSD",1729705056232,0.000323,65764.0,65763.0,1.63525285]
["bitfinex","BTCUSD",1729705056400,0.000323,65764.0,65763.0,1.63525282]
["bitfinex","BTCUSD",1729705056603,0.22772645,65772.0,65771.0,0.01759928]
["bitfinex","BTCUSD",1729705056820,0.22772645,65772.0,65771.0,0.43250952]
["bitfinex","BTCUSD",1729705057220,0.0826,65773.0,65772.0,0.26767905]
["bitfinex","BTCUSD",1729705057370,0.0826,65773.0,65772.0,0.43054729]
["bitfinex","BTCUSD",1729705057639,0.0826,65773.0,65772.0,0.43250752]
["bitfinex","BTCUSD",1729705058076,0.0826,65773.0,65772.0,0.43054729]
["bitfinex","BTCUSD",1729705059654,0.0826,65773.0,65772.0,0.41818286]
["bitfinex","BTCUSD",1729705059879,0.0826,65773.0,65772.0,0.4305473]
["bitfinex","BTCUSD",1729705060086,0.0826,65773.0,65772.0,0.43649215]
["bitfinex","BTCUSD",1729705060538,0.0826,65773.0,65772.0,0.43845238]
["bitfinex","BTCUSD",1729705060981,0.0826,65773.0,65772.0,0.27445215]
["bitfinex","BTCUSD",1729705061191,0.27532524,65773.0,65772.0,0.27445215]
["bitfinex","BTCUSD",1729705061646,0.60551819,65773.0,65772.0,0.01300349]
["bitfinex","BTCUSD",1729705062108,0.45348019,65773.0,65772.0,0.0053946]
["bitfinex","BTCUSD",1729705062316,0.27532524,65773.0,65772.0,0.0053946]
["bitfinex","BTCUSD",1729705062997,0.27532524,65773.0,65772.0,0.01300406]
["bitfinex","BTCUSD",1729705063207,0.27532524,65773.0,65772.0,0.00824852]
["bitfinex","BTCUSD",1729705063432,0.27532524,65773.0,65772.0,0.01300443]
["bitfinex","BTCUSD",1729705064753,0.27532524,65773.0,65772.0,0.00539496]
["bitfinex","BTCUSD",1729705064975,0.27532524,65773.0,65772.0,0.0130043]
["bitfinex","BTCUSD",1729705065244,0.27532524,65773.0,65772.0,0.00539496]
["bitfinex","BTCUSD",1729705065477,0.27532524,65773.0,65772.0,0.01300442]
["bitfinex","BTCUSD",1729705065694,0.27532524,65773.0,65772.0,0.00539496]
["bitfinex","BTCUSD",1729705067138,0.27532524,65773.0,65772.0,0.00539488]
["bitfinex","BTCUSD",1729705068793,0.2616,65773.0,65772.0,0.00539488]
["bitfinex","BTCUSD",1729705069192,0.27529323,65773.0,65772.0,0.00539488]
["bitfinex","BTCUSD",1729705069419,0.27529323,65773.0,65772.0,0.30797869]
["bitfinex","BTCUSD",1729705069420,0.27611523,65773.0,65772.0,0.30797869]
["bitfinex","BTCUSD",1729705070810,0.27611523,65773.0,65772.0,0.15593869]
["bitfinex","BTCUSD",1729705071297,0.27611523,65773.0,65772.0,0.00543488]
["bitfinex","BTCUSD",1729705071531,0.27611523,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705073280,0.01451523,65773.0,65772.0,0.41822286]
["bitfinex","BTCUSD",1729705073524,0.01451523,65773.0,65772.0,0.60113343]
["bitfinex","BTCUSD",1729705073772,0.01451523,65773.0,65772.0,0.42297848]
["bitfinex","BTCUSD",1729705074020,0.000822,65773.0,65772.0,0.42297848]
["bitfinex","BTCUSD",1729705074754,0.000822,65773.0,65772.0,0.42493871]
["bitfinex","BTCUSD",1729705075004,0.000822,65773.0,65772.0,0.42297848]
["bitfinex","BTCUSD",1729705075518,0.000822,65773.0,65772.0,0.42493871]
["bitfinex","BTCUSD",1729705076478,0.000822,65773.0,65772.0,0.41733943]
["bitfinex","BTCUSD",1729705076741,0.000822,65773.0,65772.0,0.42297848]
["bitfinex","BTCUSD",1729705078359,0.000822,65773.0,65772.0,0.42493871]
["bitfinex","BTCUSD",1729705078594,0.000822,65773.0,65772.0,0.47048104]
["bitfinex","BTCUSD",1729705079068,0.000822,65773.0,65772.0,0.47808989]
["bitfinex","BTCUSD",1729705079301,0.000822,65773.0,65772.0,0.47048104]
["bitfinex","BTCUSD",1729705079543,0.000822,65773.0,65772.0,0.42493871]
["bitfinex","BTCUSD",1729705080273,0.000822,65773.0,65772.0,0.42297848]
["bitfinex","BTCUSD",1729705080557,0.000822,65773.0,65772.0,0.49129198]
["bitfinex","BTCUSD",1729705081498,0.000822,65773.0,65772.0,0.49325221]
["bitfinex","BTCUSD",1729705081742,0.000822,65773.0,65772.0,0.49129198]
["bitfinex","BTCUSD",1729705082204,0.000822,65773.0,65772.0,0.49325221]
["bitfinex","BTCUSD",1729705082463,0.000822,65773.0,65772.0,0.52363213]
["bitfinex","BTCUSD",1729705082928,0.000822,65773.0,65772.0,0.43254746]
["bitfinex","BTCUSD",1729705083385,0.000822,65773.0,65772.0,0.45554746]
["bitfinex","BTCUSD",1729705083610,0.000822,65773.0,65772.0,0.45554692]
["bitfinex","BTCUSD",1729705084096,0.000822,65773.0,65772.0,0.44793841]
["bitfinex","BTCUSD",1729705084338,0.000822,65773.0,65772.0,0.62609336]
["bitfinex","BTCUSD",1729705085658,0.000822,65773.0,65772.0,0.62413313]
["bitfinex","BTCUSD",1729705085888,0.083922,65773.0,65772.0,0.44597818]
["bitfinex","BTCUSD",1729705086351,0.083922,65773.0,65772.0,0.53716301]
["bitfinex","BTCUSD",1729705086804,0.083922,65773.0,65772.0,0.51416301]
["bitfinex","BTCUSD",1729705087030,0.083922,65773.0,65772.0,0.42297818]
["bitfinex","BTCUSD",1729705087271,0.083922,65773.0,65772.0,0.49136575]
["bitfinex","BTCUSD",1729705087949,0.083922,65773.0,65772.0,0.51612324]
["bitfinex","BTCUSD",1729705089693,0.000822,65773.0,65772.0,0.51612324]
["bitfinex","BTCUSD",1729705089913,0.22854845,65773.0,65772.0,0.36212301]
["bitfinex","BTCUSD",1729705090151,0.000822,65773.0,65772.0,0.30652723]
["bitfinex","BTCUSD",1729705090356,0.01232081,65773.0,65772.0,0.30652723]
["bitfinex","BTCUSD",1729705090581,0.000822,65773.0,65772.0,0.33932201]
["bitfinex","BTCUSD",1729705090807,0.000822,65773.0,65772.0,0.42297844]
["bitfinex","BTCUSD",1729705091740,0.000822,65773.0,65772.0,0.42493867]
["bitfinex","BTCUSD",1729705092184,0.000822,65773.0,65772.0,0.42297844]
["bitfinex","BTCUSD",1729705094201,0.000822,65773.0,65772.0,0.42297822]
["bitfinex","BTCUSD",1729705094880,0.000822,65773.0,65772.0,0.26618286]
["bitfinex","BTCUSD",1729705095104,0.30964845,65773.0,65772.0,0.25118286]
["bitfinex","BTCUSD",1729705095322,0.263022,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705095574,0.27451277,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705096107,0.45266772,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705096582,0.60470572,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705097068,0.45266772,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705097300,0.60470572,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705097560,0.45266772,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705098039,0.60470572,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705098267,0.45266772,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705099476,0.60470572,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705099946,0.27451277,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705106295,0.42655077,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705106776,0.27451277,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705107258,0.42655077,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705108678,0.27451277,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705110334,0.60470572,65773.0,65772.0,0.00067905]
["bitfinex","BTCUSD",1729705110567,0.60470572,65773.0,65772.0,4e-05]
["bitfinex","BTCUSD",1729705110806,0.60470572,65773.0,65764.0,0.001644]
["bitfinex","BTCUSD",1729705110807,0.415856,65765.0,65764.0,0.001644]
["bitfinex","BTCUSD",1729705111034,0.59401095,65765.0,65764.0,0.001644]
["bitfinex","BTCUSD",1729705111495,0.60347979,65765.0,65764.0,0.001644]
["bitfinex","BTCUSD",1729705112882,0.45142379,65765.0,65763.0,1.001644]
["bitfinex","BTCUSD",1729705113118,0.45142379,65765.0,65751.0,0.00228305]
["bitfinex","BTCUSD",1729705113119,0.414486,65752.0,65751.0,0.00228305]
["bitfinex","BTCUSD",1729705113350,0.414486,65752.0,65751.0,0.001644]
["bitfinex","BTCUSD",1729705113799,0.42384503,65752.0,65751.0,0.001644]
["bitfinex","BTCUSD",1729705117211,0.42384503,65752.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705117212,0.33024295,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705117427,0.58894295,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705117677,0.59810091,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705117887,0.74860472,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705118367,0.89910853,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705118793,0.74860472,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705120327,0.75296567,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705121650,0.74860472,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705124196,0.59810091,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705127352,0.59810091,65751.0,65750.0,8e-05]
["bitfinex","BTCUSD",1729705128533,0.59810091,65751.0,65750.0,0.000902]
["bitfinex","BTCUSD",1729705129466,0.41994596,65751.0,65750.0,0.000902]
["bitfinex","BTCUSD",1729705129877,0.59810091,65751.0,65750.0,0.000902]
["bitfinex","BTCUSD",1729705130322,0.26785796,65751.0,65750.0,0.000902]
["bitfinex","BTCUSD",1729705130547,0.26785796,65751.0,65750.0,0.00154105]
["bitfinex","BTCUSD",1729705131607,0.41994596,65751.0,65750.0,0.00154105]
["bitfinex","BTCUSD",1729705132255,0.41994596,65751.0,65750.0,0.000902]
["bitfinex","BTCUSD",1729705132491,0.608502,65735.0,65733.0,0.2283655]
["bitfinex","BTCUSD",1729705132721,0.34156355,65734.0,65733.0,0.2283655]
["bitfinex","BTCUSD",1729705132937,0.33776017,65734.0,65733.0,0.00063905]
["bitfinex","BTCUSD",1729705135233,0.00747722,65734.0,65733.0,0.00063905]
["bitfinex","BTCUSD",1729705135458,0.00747722,65734.0,65733.0,0.15114286]
["bitfinex","BTCUSD",1729705135688,0.261,65736.0,65733.0,0.15114286]
["bitfinex","BTCUSD",1729705136126,0.00727256,65735.0,65733.0,0.15114286]
["bitfinex","BTCUSD",1729705137487,0.00727256,65735.0,65734.0,0.00063905]
["bitfinex","BTCUSD",1729705137928,0.22772645,65740.0,65739.0,0.00063905]
["bitfinex","BTCUSD",1729705138422,0.233007,65743.0,65742.0,0.00063905]
["bitfinex","BTCUSD",1729705138902,0.0809,65743.0,65742.0,0.00063905]
["bitfinex","BTCUSD",1729705140139,0.233007,65743.0,65742.0,0.00063905]
["bitfinex","BTCUSD",1729705141031,0.233007,65743.0,65742.0,0.00067905]
["bitfinex","BTCUSD",1729705143510,0.233007,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705143941,0.233007,65743.0,65742.0,0.00067905]
["bitfinex","BTCUSD",1729705147126,0.75386576,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705147998,0.79894274,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705148213,0.62078779,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705148434,0.79894274,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705149599,0.80623569,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705150282,0.9567395,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705150724,0.73350757,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705151153,0.91166252,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705151821,0.92102347,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705152044,1.06606051,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705153197,1.06806051,65743.0,65742.0,4e-05]
["bitfinex","BTCUSD",1729705153408,1.06806051,65743.0,65742.0,0.000863]
["bitfinex","BTCUSD",1729705153622,1.06606051,65743.0,65742.0,0.000863]
["bitfinex","BTCUSD",1729705155809,1.13393838,65743.0,65742.0,0.000863]
["bitfinex","BTCUSD",1729705156478,1.06606051,65743.0,65742.0,0.000863]
["bitfinex","BTCUSD",1729705157805,1.06806051,65743.0,65742.0,0.000863]
["bitfinex","BTCUSD",1729705158247,0.16648395,65736.0,65735.0,0.02]
["bitfinex","BTCUSD",1729705158492,0.75194669,65736.0,65735.0,0.02]
["bitfinex","BTCUSD",1729705158708,0.84314271,65736.0,65735.0,0.02]
["bitfinex","BTCUSD",1729705158944,0.85043566,65736.0,65735.0,0.02]
["bitfinex","BTCUSD",1729705159160,0.8954402,65736.0,65735.0,0.02]
["bitfinex","BTCUSD",1729705159413,0.16648895,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705159642,0.66458166,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705159862,0.66796746,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705160088,0.76796746,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705160325,0.67718295,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705160591,0.94119267,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705160786,0.82768676,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705161007,0.82968676,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705161237,0.82768676,65734.0,65733.0,0.000863]
["bitfinex","BTCUSD",1729705162170,0.82768676,65734.0,65721.0,4e-05]
["bitfinex","BTCUSD",1729705162171,0.7852659,65722.0,65721.0,4e-05]
["bitfinex","BTCUSD",1729705162385,0.60692786,65722.0,65721.0,4e-05]
["bitfinex","BTCUSD",1729705162617,0.61404532,65722.0,65721.0,4e-05]
["bitfinex","BTCUSD",1729705163056,0.94270408,65722.0,65721.0,4e-05]
["bitfinex","BTCUSD",1729705163938,0.94270408,65722.0,65718.0,4e-05]
["bitfinex","BTCUSD",1729705163939,0.28616095,65719.0,65718.0,4e-05]
["bitfinex","BTCUSD",1729705164164,0.58827127,65719.0,65718.0,4e-05]
["bitfinex","BTCUSD",1729705164410,0.63184387,65719.0,65718.0,4e-05]
["bitfinex","BTCUSD",1729705164632,0.58654759,65719.0,65718.0,4e-05]
["bitfinex","BTCUSD",1729705165082,0.76470254,65719.0,65718.0,4e-05]
["bitfinex","BTCUSD",1729705166437,0.76470254,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705168152,0.58654759,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705168379,0.43604378,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705170740,0.43104378,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705171385,0.43604378,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705172052,0.44104378,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705172562,0.43604378,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705173624,0.428962,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705180397,0.60711695,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705184352,0.428962,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705186255,0.60711695,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705186420,0.428962,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705188456,0.152162,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705188631,0.15761269,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705191263,0.15761269,65719.0,65718.0,0.00150205]
["bitfinex","BTCUSD",1729705193402,0.20286819,65719.0,65718.0,0.00150205]
["bitfinex","BTCUSD",1729705193621,0.38102314,65719.0,65718.0,0.00150205]
["bitfinex","BTCUSD",1729705193823,0.33196295,65719.0,65718.0,0.00150205]
["bitfinex","BTCUSD",1729705194725,0.37698629,65719.0,65718.0,0.00150205]
["bitfinex","BTCUSD",1729705195654,0.44497033,65719.0,65718.0,0.00150205]
["bitfinex","BTCUSD",1729705195872,0.85709678,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705196096,0.70977033,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705196321,0.64178629,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705197654,0.73243167,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705197846,0.64178629,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705200332,1.17552036,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705200534,0.94779391,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705202679,1.08376199,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705202900,1.0839781,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705203103,0.94779391,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705203517,1.08600255,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705203702,1.0840589,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705203924,1.0860589,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705204114,1.0840589,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705204593,0.95215486,65719.0,65718.0,0.000863]
["bitfinex","BTCUSD",1729705205054,0.005,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1729705205267,0.60414095,65709.0,65702.0,0.00063905]
["bitfinex","BTCUSD",1729705205512,0.75464476,65709.0,65702.0,0.00063905]
["bitfinex","BTCUSD",1729705205737,0.75464476,65709.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705205738,0.233804,65701.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705205963,0.69691664,65701.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705206192,0.7158238,65701.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705206728,0.51493167,65701.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705207171,0.424104,65701.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705207603,0.49221726,65701.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705207818,0.67037742,65701.0,65698.0,0.00150005]
["bitfinex","BTCUSD",1729705208027,0.89810387,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705208257,1.16364416,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705208471,0.60725895,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705208696,0.69803188,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705209574,0.60725895,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705209804,0.69803188,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705210014,0.87618683,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705210524,0.93591771,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705210742,0.87619507,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705212723,0.7854139,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705213204,0.60725895,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705213665,0.67531844,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705216342,0.61117757,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705217947,0.424104,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705218185,0.39317968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705218414,0.39817968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705220723,0.39317968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705220942,0.39817968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705223099,0.39317968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705223340,0.39817968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705223562,0.35281808,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705223991,0.34781808,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705224211,0.39317968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705224457,0.34781808,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705224684,0.39317968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705224906,0.34781808,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705225417,0.35281808,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705230791,0.34781808,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705231016,0.35281808,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705231232,0.39817968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705231458,0.35281808,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705231673,0.39817968,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705231885,0.4113887,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705232525,0.4063887,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705232787,0.4113887,65701.0,65699.0,0.00063905]
["bitfinex","BTCUSD",1729705233454,0.14017062,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705233693,0.01701445,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705234738,0.16921845,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705236056,0.16921845,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705236236,0.16921845,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705237384,0.3969449,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705237612,0.42471302,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705237854,0.47007462,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705238079,0.5154678,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705238317,0.56046802,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705238543,1.25495737,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705238751,1.14152069,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705241361,0.99101688,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705242725,0.80843649,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705242935,0.80343649,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705243163,0.08127375,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705243373,0.05858844,65701.0,65700.0,0.15380905]
["bitfinex","BTCUSD",1729705245057,0.01320902,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705245313,0.01320902,65701.0,65700.0,0.15380905]
["bitfinex","BTCUSD",1729705246020,0.01320902,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705246236,0.01320902,65701.0,65700.0,0.15380905]
["bitfinex","BTCUSD",1729705246444,0.01320902,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705247948,0.16541302,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705248156,0.34363246,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705251685,0.38906417,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705252106,0.38906919,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705252325,0.34363246,65701.0,65700.0,0.00160205]
["bitfinex","BTCUSD",1729705252621,0.34363246,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705252832,0.66178002,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705253459,0.83999946,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705253668,0.7718519,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705253878,0.86271688,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705254084,0.68449744,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705254650,0.59363246,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705255884,0.66178628,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705256114,0.66178624,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705257229,0.59363246,65701.0,65700.0,0.000963]
["bitfinex","BTCUSD",1729705257424,0.59363246,65701.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705257425,0.42076995,65699.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705257624,0.57127376,65699.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705257976,0.58224372,65699.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705258384,0.62728531,65699.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705258590,0.8011438,65699.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705258745,0.7961438,65699.0,65698.0,0.000861]
["bitfinex","BTCUSD",1729705259165,0.7961438,65699.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705259166,0.43017195,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705259366,0.62571735,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705259570,0.76202787,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705259795,0.63661075,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705260611,0.77288773,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705261223,0.6322498,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705261417,0.6272498,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705261622,0.74804353,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705261846,0.63161075,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705262275,0.77288773,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705262420,0.63661075,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705262624,0.77286004,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705262823,0.76940252,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705263021,0.63661075,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705263468,0.77283082,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705264350,0.77282439,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705265384,0.76846344,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705265593,0.52250669,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705265814,0.4317044,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705266022,0.49981029,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705266235,0.4317044,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705266972,0.47707448,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705267403,0.4317044,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705267914,0.47707379,65698.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729705268114,0.49981029,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705268327,0.47706988,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705269105,0.47706422,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705269730,0.47206422,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705269940,0.4267044,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705270144,0.4283504,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705270346,0.3495504,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705270756,0.1647504,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705270973,0.16855602,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705271181,0.01634502,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705271410,0.0125394,65698.0,65697.0,0.00150005]
["bitfinex","BTCUSD",1729705272483,0.0125394,65698.0,65697.0,0.51721686]
["bitfinex","BTCUSD",1729705272686,0.22772645,65711.0,65707.0,0.15782905]
["bitfinex","BTCUSD",1729705272904,0.22772645,65711.0,65707.0,0.35863286]
["bitfinex","BTCUSD",1729705273105,0.01074896,65708.0,65707.0,0.35863286]
["bitfinex","BTCUSD",1729705273315,0.001644,65708.0,65707.0,0.35863286]
["bitfinex","BTCUSD",1729705274138,0.001644,65708.0,65707.0,0.36059309]
["bitfinex","BTCUSD",1729705274345,0.001646,65719.0,65718.0,0.15780405]
["bitfinex","BTCUSD",1729705274554,0.001646,65719.0,65718.0,0.20810405]
["bitfinex","BTCUSD",1729705274767,0.01075096,65719.0,65718.0,0.20810405]
["bitfinex","BTCUSD",1729705274964,0.001646,65719.0,65718.0,0.20810405]
["bitfinex","BTCUSD",1729705276051,0.01075096,65719.0,65718.0,0.20810405]
["bitfinex","BTCUSD",1729705276254,0.001646,65719.0,65718.0,0.20810405]
["bitfinex","BTCUSD",1729705276468,0.01075096,65719.0,65718.0,0.00563905]
["bitfinex","BTCUSD",1729705276682,0.001646,65719.0,65718.0,0.00563905]
["bitfinex","BTCUSD",1729705276891,0.16317152,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705277125,0.16317352,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705277971,0.16317152,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705279126,0.01100952,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705282316,0.01100952,65719.0,65718.0,0.35360786]
["bitfinex","BTCUSD",1729705282559,0.001646,65719.0,65718.0,0.35860786]
["bitfinex","BTCUSD",1729705283058,0.001646,65719.0,65718.0,0.15614286]
["bitfinex","BTCUSD",1729705283274,0.001646,65719.0,65718.0,0.30830786]
["bitfinex","BTCUSD",1729705283482,0.01100952,65719.0,65718.0,0.30830786]
["bitfinex","BTCUSD",1729705283702,0.01100952,65719.0,65718.0,0.15614286]
["bitfinex","BTCUSD",1729705283921,0.01100952,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705283922,0.16317152,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705284394,0.16697566,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705285363,0.16317152,65719.0,65718.0,0.00063905]
["bitfinex","BTCUSD",1729705285576,0.16317152,65719.0,65718.0,0.00067905]
["bitfinex","BTCUSD",1729705285794,0.01100952,65719.0,65718.0,0.00067905]
["bitfinex","BTCUSD",1729705286009,0.16317152,65719.0,65718.0,0.00067905]
["bitfinex","BTCUSD",1729705288091,0.24197152,65719.0,65718.0,4e-05]
["bitfinex","BTCUSD",1729705288348,0.24577621,65719.0,65718.0,4e-05]
["bitfinex","BTCUSD",1729705290749,0.24577621,65719.0,65718.0,1.00004]
["bitfinex","BTCUSD",1729705290973,0.24197152,65719.0,65718.0,1.00004]
["bitfinex","BTCUSD",1729705291422,0.24577593,65719.0,65718.0,1.00067905]
["bitfinex","BTCUSD",1729705292461,0.24197152,65719.0,65718.0,1.00067905]
["bitfinex","BTCUSD",1729705302566,0.24577577,65719.0,65718.0,1.00067905]
["bitfinex","BTCUSD",1729705302776,0.42019096,65719.0,65718.0,1.00067905]
["bitfinex","BTCUSD",1729705305142,0.01100952,65719.0,65718.0,1.15284405]
["bitfinex","BTCUSD",1729705305360,0.01100952,65719.0,65718.0,1.16378964]
["bitfinex","BTCUSD",1729705305570,0.001646,65719.0,65718.0,1.16378964]
["bitfinex","BTCUSD",1729705306207,0.608546,65731.0,65718.0,1.16378964]
["bitfinex","BTCUSD",1729705306208,0.09053456,65750.0,65745.0,0.304204]
["bitfinex","BTCUSD",1729705306483,0.001724,65764.0,65763.0,0.16270005]
["bitfinex","BTCUSD",1729705306718,0.001722,65785.0,65772.0,0.26267905]
["bitfinex","BTCUSD",1729705306943,0.001722,65785.0,65784.0,0.16265105]
["bitfinex","BTCUSD",1729705307166,0.001722,65785.0,65784.0,0.43830582]
["bitfinex","BTCUSD",1729705307380,0.000822,65790.0,65789.0,0.17460028]
["bitfinex","BTCUSD",1729705307592,0.000822,65790.0,65789.0,0.27460028]
["bitfinex","BTCUSD",1729705307821,0.000822,65790.0,65789.0,0.58907096]
["bitfinex","BTCUSD",1729705308036,0.000822,65790.0,65789.0,0.56910683]
["bitfinex","BTCUSD",1729705308262,0.000822,65790.0,65789.0,0.45286093]
["bitfinex","BTCUSD",1729705308694,0.001722,65809.0,65796.0,0.5572013]
["bitfinex","BTCUSD",1729705308916,0.001722,65809.0,65796.0,0.45284393]
["bitfinex","BTCUSD",1729705309377,0.001722,65809.0,65796.0,0.45284028]
["bitfinex","BTCUSD",1729705309610,0.001722,65809.0,65796.0,0.9125474]
["bitfinex","BTCUSD",1729705309844,0.001722,65809.0,65804.0,0.26260505]
["bitfinex","BTCUSD",1729705310054,0.001722,65809.0,65804.0,0.42310886]
["bitfinex","BTCUSD",1729705311592,0.001722,65809.0,65804.0,0.41310886]
["bitfinex","BTCUSD",1729705311807,0.001722,65809.0,65804.0,0.41810886]
["bitfinex","BTCUSD",1729705312241,0.001722,65809.0,65804.0,0.41310886]
["bitfinex","BTCUSD",1729705312740,0.00934632,65805.0,65804.0,0.41310886]
["bitfinex","BTCUSD",1729705312974,0.00934632,65805.0,65804.0,0.25760505]
["bitfinex","BTCUSD",1729705313212,0.00934632,65805.0,65804.0,0.00063905]
["bitfinex","BTCUSD",1729705313439,0.00934632,65805.0,65793.0,0.303979]
["bitfinex","BTCUSD",1729705313440,0.01314577,65805.0,65803.0,0.00063905]
["bitfinex","BTCUSD",1729705314464,0.01314577,65805.0,65801.0,0.00063905]
["bitfinex","BTCUSD",1729705314469,0.23140381,65804.0,65799.0,0.22772645]
["bitfinex","BTCUSD",1729705314698,0.25961802,65802.0,65799.0,0.22772645]
["bitfinex","BTCUSD",1729705314929,0.00379977,65801.0,65799.0,0.22772645]
["bitfinex","BTCUSD",1729705315433,0.00762432,65800.0,65799.0,0.22772645]
["bitfinex","BTCUSD",1729705315679,0.00762432,65800.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705315916,0.00379994,65799.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705316387,0.00762432,65798.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705316616,0.00380002,65797.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705316884,0.151988,65795.0,65791.0,0.00063905]
["bitfinex","BTCUSD",1729705317184,0.1733,65787.0,65783.0,0.22772645]
["bitfinex","BTCUSD",1729705317408,0.25961802,65784.0,65783.0,0.22772645]
["bitfinex","BTCUSD",1729705317883,0.26709357,65784.0,65779.0,0.00063905]
["bitfinex","BTCUSD",1729705318115,0.00380091,65783.0,65779.0,0.00063905]
["bitfinex","BTCUSD",1729705318353,0.00380091,65783.0,65779.0,0.15266205]
["bitfinex","BTCUSD",1729705318615,0.25961802,65784.0,65782.0,0.00063905]
["bitfinex","BTCUSD",1729705319074,0.00380076,65783.0,65782.0,0.15265605]
["bitfinex","BTCUSD",1729705319075,0.00380076,65783.0,65782.0,0.00063905]
["bitfinex","BTCUSD",1729705321765,0.00380076,65783.0,65781.0,0.00063905]
["bitfinex","BTCUSD",1729705322469,0.00380076,65783.0,65782.0,0.00063905]
["bitfinex","BTCUSD",1729705323454,0.15580872,65786.0,65782.0,0.00063905]
["bitfinex","BTCUSD",1729705323701,0.25961802,65784.0,65782.0,0.00063905]
["bitfinex","BTCUSD",1729705323965,0.00380072,65783.0,65782.0,0.00063905]
["bitfinex","BTCUSD",1729705324479,0.14681883,65782.0,65781.0,0.00063905]
["bitfinex","BTCUSD",1729705324710,0.152017,65782.0,65781.0,0.00063905]
["bitfinex","BTCUSD",1729705325305,0.23150381,65782.0,65770.0,0.00063905]
["bitfinex","BTCUSD",1729705325488,0.152021,65780.0,65772.0,0.22772645]
["bitfinex","BTCUSD",1729705325753,0.081,65782.0,65776.0,0.00063905]
["bitfinex","BTCUSD",1729705326274,0.304043,65780.0,65776.0,0.00063905]
["bitfinex","BTCUSD",1729705326771,0.081,65782.0,65776.0,0.00063905]
["bitfinex","BTCUSD",1729705326772,0.152028,65777.0,65776.0,0.00063905]
["bitfinex","BTCUSD",1729705327713,0.15582919,65777.0,65776.0,0.00063905]
["bitfinex","BTCUSD",1729705327970,0.152033,65775.0,65774.0,0.00063905]
["bitfinex","BTCUSD",1729705328208,0.15583421,65775.0,65774.0,0.00063905]
["bitfinex","BTCUSD",1729705329725,0.16347322,65775.0,65774.0,0.00063905]
["bitfinex","BTCUSD",1729705329989,0.01144022,65775.0,65774.0,0.00063905]
["bitfinex","BTCUSD",1729705330220,0.16347322,65775.0,65774.0,0.00063905]
["bitfinex","BTCUSD",1729705331812,0.16347322,65775.0,65774.0,0.15267405]
["bitfinex","BTCUSD",1729705331813,0.00763901,65775.0,65774.0,0.15267405]
["bitfinex","BTCUSD",1729705332025,0.18711489,65795.0,65774.0,0.15267405]
["bitfinex","BTCUSD",1729705332026,0.381884,65793.0,65786.0,0.00063905]
["bitfinex","BTCUSD",1729705332259,0.325305,65787.0,65786.0,0.00063905]
["bitfinex","BTCUSD",1729705332699,0.50305894,65787.0,65786.0,0.00063905]
["bitfinex","BTCUSD",1729705334609,0.325305,65787.0,65786.0,0.00063905]
["bitfinex","BTCUSD",1729705336238,0.151984,65796.0,65795.0,0.00063905]
["bitfinex","BTCUSD",1729705336476,0.152803,65797.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705337249,0.000821,65797.0,65796.0,0.15762305]
["bitfinex","BTCUSD",1729705337705,0.000821,65797.0,65796.0,0.31788143]
["bitfinex","BTCUSD",1729705337937,0.000821,65797.0,65796.0,0.32548814]
["bitfinex","BTCUSD",1729705338206,0.153686,65805.0,65804.0,0.00063905]
["bitfinex","BTCUSD",1729705338435,0.153686,65805.0,65803.0,0.00063905]
["bitfinex","BTCUSD",1729705338436,0.455898,65804.0,65803.0,0.00063905]
["bitfinex","BTCUSD",1729705339139,0.455898,65804.0,65791.0,0.63171445]
["bitfinex","BTCUSD",1729705339140,0.151982,65797.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705339601,0.12154695,65797.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705340826,0.12154695,65797.0,65778.0,0.33468668]
["bitfinex","BTCUSD",1729705340827,0.151984,65796.0,65795.0,0.00063905]
["bitfinex","BTCUSD",1729705341057,0.32528404,65796.0,65795.0,0.00063905]
["bitfinex","BTCUSD",1729705341309,0.321484,65796.0,65795.0,0.00063905]
["bitfinex","BTCUSD",1729705342472,0.1695,65796.0,65795.0,0.00063905]
["bitfinex","BTCUSD",1729705342720,0.32528403,65796.0,65795.0,0.00539394]
["bitfinex","BTCUSD",1729705342956,0.321484,65796.0,65795.0,0.00539416]
["bitfinex","BTCUSD",1729705344063,0.1695,65796.0,65795.0,0.00539416]
["bitfinex","BTCUSD",1729705344278,0.000821,65797.0,65795.0,0.00539416]
["bitfinex","BTCUSD",1729705344481,0.000821,65797.0,65796.0,0.00539416]
["bitfinex","BTCUSD",1729705344762,0.152803,65797.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705344978,0.15660284,65797.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705345851,0.15660284,65797.0,65796.0,0.00539416]
["bitfinex","BTCUSD",1729705348369,0.15660284,65797.0,65796.0,0.00063905]
["bitfinex","BTCUSD",1729705348606,0.15660284,65797.0,65796.0,0.00539377]
["bitfinex","BTCUSD",1729705350595,0.00462084,65797.0,65796.0,0.00539377]
["bitfinex","BTCUSD",1729705350832,0.15660284,65797.0,65796.0,0.00539377]
["bitfinex","BTCUSD",1729705352131,0.00462084,65797.0,65796.0,0.00539377]
["bitfinex","BTCUSD",1729705352375,0.152803,65797.0,65796.0,0.00539377]
["bitfinex","BTCUSD",1729705352795,0.000821,65797.0,65796.0,0.00539377]
["bitfinex","BTCUSD",1729705353022,0.00462084,65797.0,65796.0,0.00539377]
["bitfinex","BTCUSD",1729705353287,0.000821,65797.0,65796.0,0.00539377]
["bitfinex","BTCUSD",1729705353500,0.000821,65797.0,65796.0,0.00228105]
["bitfinex","BTCUSD",1729705353712,0.000821,65797.0,65796.0,0.00703579]
["bitfinex","BTCUSD",1729705353928,0.152803,65797.0,65796.0,0.0070358]
["bitfinex","BTCUSD",1729705354424,0.152803,65797.0,65796.0,0.00228105]
["bitfinex","BTCUSD",1729705354678,0.1185681,65797.0,65796.0,0.00228105]
["bitfinex","BTCUSD",1729705354969,0.03558948,65797.0,65792.0,1.0]
["bitfinex","BTCUSD",1729705355216,0.03558948,65797.0,65779.0,0.23272645]
["bitfinex","BTCUSD",1729705355217,0.152021,65780.0,65779.0,0.23272645]
["bitfinex","BTCUSD",1729705355437,0.67178094,65780.0,65779.0,0.23272645]
["bitfinex","BTCUSD",1729705355693,0.304053,65778.0,65774.0,0.005]
["bitfinex","BTCUSD",1729705355937,0.304048,65779.0,65775.0,0.00475605]
["bitfinex","BTCUSD",1729705356158,0.00380067,65779.0,65778.0,0.005]
["bitfinex","BTCUSD",1729705356375,0.152033,65775.0,65774.0,0.005]
["bitfinex","BTCUSD",1729705356590,0.00380085,65777.0,65774.0,0.00975605]
["bitfinex","BTCUSD",1729705356804,0.00380085,65777.0,65773.0,0.005]
["bitfinex","BTCUSD",1729705356805,0.152033,65775.0,65773.0,0.005]
["bitfinex","BTCUSD",1729705357034,0.17777991,65774.0,65773.0,0.005]
["bitfinex","BTCUSD",1729705357287,0.17777991,65774.0,65773.0,0.00975607]
["bitfinex","BTCUSD",1729705358014,0.32981491,65774.0,65773.0,0.00975607]
["bitfinex","BTCUSD",1729705358226,0.17777991,65774.0,65773.0,0.005]
["bitfinex","BTCUSD",1729705358435,0.26002569,65774.0,65773.0,0.005]
["bitfinex","BTCUSD",1729705358883,0.26382668,65774.0,65773.0,0.00491468]
["bitfinex","BTCUSD",1729705359325,0.26382668,65774.0,65766.0,0.05822168]
["bitfinex","BTCUSD",1729705359548,0.00380099,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705360428,0.152035,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705360647,0.152031,65776.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705360860,0.15583399,65775.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705361711,0.00380099,65775.0,65767.0,0.30255481]
["bitfinex","BTCUSD",1729705362175,0.155833,65776.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705362390,0.003801,65776.0,65767.0,0.30255481]
["bitfinex","BTCUSD",1729705362601,0.22772645,65779.0,65767.0,0.30255481]
["bitfinex","BTCUSD",1729705362602,0.003801,65777.0,65769.0,0.304094]
["bitfinex","BTCUSD",1729705362830,0.003801,65777.0,65770.0,0.30254781]
["bitfinex","BTCUSD",1729705363054,0.003801,65777.0,65770.0,0.15050381]
["bitfinex","BTCUSD",1729705363823,0.15583,65777.0,65770.0,0.15050381]
["bitfinex","BTCUSD",1729705364061,0.00380089,65776.0,65770.0,0.15050381]
["bitfinex","BTCUSD",1729705364780,0.15583189,65776.0,65770.0,0.15050381]
["bitfinex","BTCUSD",1729705365473,0.00380089,65776.0,65770.0,0.15050381]
["bitfinex","BTCUSD",1729705365714,0.00380089,65778.0,65770.0,0.15214581]
["bitfinex","BTCUSD",1729705365939,0.15203,65777.0,65770.0,0.15214581]
["bitfinex","BTCUSD",1729705366690,0.15583189,65776.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705367596,0.152031,65776.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705367858,0.00380089,65777.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705368113,0.152031,65776.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705368342,0.00380089,65777.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705368573,0.15583089,65777.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705369279,0.15203,65777.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705369515,0.152026,65778.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705369748,0.152029,65777.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705370022,0.00380089,65778.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705370217,0.482444,65780.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705370448,0.1734,65780.0,65771.0,0.37823026]
["bitfinex","BTCUSD",1729705370662,0.1734,65780.0,65773.0,0.152037]
["bitfinex","BTCUSD",1729705370897,0.15582572,65779.0,65771.0,0.30254581]
["bitfinex","BTCUSD",1729705371109,0.1734,65780.0,65772.0,0.45612]
["bitfinex","BTCUSD",1729705371351,0.005,65789.0,65774.0,0.1]
["bitfinex","BTCUSD",1729705371565,0.152008,65786.0,65778.0,0.41205169]
["bitfinex","BTCUSD",1729705371766,0.15580844,65786.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729705371975,0.152014,65784.0,65776.0,0.152029]
["bitfinex","BTCUSD",1729705372181,0.152014,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705372375,0.23272645,65787.0,65777.0,0.30253181]
["bitfinex","BTCUSD",1729705372606,0.152012,65785.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705372810,0.00380044,65785.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705372984,0.15581244,65785.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705374350,0.152013,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705374547,0.15581144,65785.0,65777.0,0.30253181]
["bitfinex","BTCUSD",1729705374757,0.15581144,65785.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705374951,0.152013,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705375809,0.00380044,65785.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705376148,0.152012,65785.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705376378,0.00380043,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705376796,0.152015,65783.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705377001,0.15581243,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705377610,0.00380043,65784.0,65777.0,0.30253181]
["bitfinex","BTCUSD",1729705378043,0.30865043,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705378258,0.15663543,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705381284,0.15645243,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705381498,0.15645343,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705381717,0.152016,65783.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705381931,0.00444043,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705382142,0.000823,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705382799,0.152836,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705383448,0.000823,65784.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705384568,0.152015,65783.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705384810,0.152017,65783.0,65777.0,0.15050381]
["bitfinex","BTCUSD",1729705385039,0.152017,65783.0,65774.0,0.5113441]
["bitfinex","BTCUSD",1729705385040,0.152033,65775.0,65774.0,0.00595275]
["bitfinex","BTCUSD",1729705385272,0.152038,65773.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705385507,0.152042,65772.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705385743,0.152042,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705388869,0.157042,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705390425,0.2440437,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705390923,0.54894751,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705391171,0.54514581,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705397007,0.91906582,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705397252,0.87373843,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705398484,0.94172952,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705398733,0.87373843,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705399448,0.94172952,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705399694,0.87373843,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705399923,0.72781071,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705400170,0.73481071,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705400434,0.78012249,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705400689,0.96278739,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705400930,0.73981071,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705401159,0.95830561,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705401617,0.89031452,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705402071,0.98096931,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705402311,0.89031452,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705402540,0.95828565,65771.0,65770.0,0.001642]
["bitfinex","BTCUSD",1729705402995,0.95828565,65771.0,65756.0,0.22772645]
["bitfinex","BTCUSD",1729705402996,0.5626399,65757.0,65756.0,0.22772645]
["bitfinex","BTCUSD",1729705403236,0.384975,65757.0,65756.0,0.22772645]
["bitfinex","BTCUSD",1729705403698,0.152098,65747.0,65743.0,0.22772645]
["bitfinex","BTCUSD",1729705403936,0.00380259,65746.0,65743.0,0.22772645]
["bitfinex","BTCUSD",1729705404386,0.00380259,65746.0,65738.0,0.1]
["bitfinex","BTCUSD",1729705404616,0.00380259,65746.0,65738.0,0.25050381]
["bitfinex","BTCUSD",1729705404843,0.00380259,65746.0,65739.0,0.152115]
["bitfinex","BTCUSD",1729705405072,0.00380258,65747.0,65739.0,0.152115]
["bitfinex","BTCUSD",1729705405585,0.00380258,65747.0,65740.0,0.45473181]
["bitfinex","BTCUSD",1729705405815,0.22772645,65750.0,65743.0,0.152106]
["bitfinex","BTCUSD",1729705406045,0.22772645,65750.0,65740.0,0.45472981]
["bitfinex","BTCUSD",1729705406303,0.37981745,65750.0,65740.0,0.45472981]
["bitfinex","BTCUSD",1729705406767,0.22772645,65750.0,65740.0,0.45472981]
["bitfinex","BTCUSD",1729705407007,0.005,65751.0,65745.0,0.152101]
["bitfinex","BTCUSD",1729705407237,0.005,65751.0,65742.0,0.304219]
["bitfinex","BTCUSD",1729705407462,0.005,65751.0,65744.0,0.152104]
["bitfinex","BTCUSD",1729705408172,0.005,65751.0,65740.0,0.15050381]
["bitfinex","BTCUSD",1729705408399,0.0049193,65751.0,65746.0,0.152098]
["bitfinex","BTCUSD",1729705408625,0.152088,65752.0,65745.0,0.152102]
["bitfinex","BTCUSD",1729705408851,0.152085,65753.0,65745.0,0.152102]
["bitfinex","BTCUSD",1729705409349,0.22772645,65754.0,65744.0,0.304208]
["bitfinex","BTCUSD",1729705409592,0.1525,65757.0,65752.0,0.152084]
["bitfinex","BTCUSD",1729705409818,0.1525,65757.0,65746.0,0.15354562]
["bitfinex","BTCUSD",1729705409819,0.22772645,65755.0,65749.0,0.152091]
["bitfinex","BTCUSD",1729705410039,0.1569943,65757.0,65747.0,0.30723759]
["bitfinex","BTCUSD",1729705410040,0.0049193,65757.0,65750.0,0.152091]
["bitfinex","BTCUSD",1729705410260,0.00872129,65757.0,65746.0,0.15050381]
["bitfinex","BTCUSD",1729705410475,0.152077,65756.0,65748.0,0.152095]
["bitfinex","BTCUSD",1729705410692,0.152077,65756.0,65748.0,0.15050381]
["bitfinex","BTCUSD",1729705410907,0.30795699,65756.0,65748.0,0.15050381]
["bitfinex","BTCUSD",1729705411125,0.152079,65755.0,65748.0,0.15050381]
["bitfinex","BTCUSD",1729705411341,0.304155,65756.0,65748.0,0.15050381]
["bitfinex","BTCUSD",1729705411563,0.152082,65754.0,65748.0,0.15050381]
["bitfinex","BTCUSD",1729705411792,0.152094,65749.0,65746.0,0.00596929]
["bitfinex","BTCUSD",1729705412017,0.152094,65749.0,65736.0,0.53697145]
["bitfinex","BTCUSD",1729705412018,0.3091163,65747.0,65737.0,0.1]
["bitfinex","BTCUSD",1729705412241,0.15590357,65746.0,65743.0,0.22772645]
["bitfinex","BTCUSD",1729705412456,0.30800357,65746.0,65738.0,0.15050381]
["bitfinex","BTCUSD",1729705412673,0.00380257,65746.0,65738.0,0.15050381]
["bitfinex","BTCUSD",1729705412886,0.152101,65746.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705413365,0.16082386,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705415183,0.31132767,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705415420,0.46292511,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705415644,0.54882511,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705421831,0.54382511,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705422057,0.3933213,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705434702,0.55994081,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705434965,0.54382511,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705435185,0.03,65746.0,65745.0,0.0783807]
["bitfinex","BTCUSD",1729705435406,0.04613124,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729705435407,0.000823,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729705435624,0.000823,65754.0,65753.0,0.34262807]
["bitfinex","BTCUSD",1729705435871,0.000823,65754.0,65753.0,0.44458678]
["bitfinex","BTCUSD",1729705436572,0.000823,65754.0,65753.0,0.44654701]
["bitfinex","BTCUSD",1729705437247,0.000823,65754.0,65753.0,0.44458678]
["bitfinex","BTCUSD",1729705437927,0.000823,65754.0,65753.0,0.45043845]
["bitfinex","BTCUSD",1729705439398,0.000823,65754.0,65753.0,0.44568127]
["bitfinex","BTCUSD",1729705440119,0.000823,65754.0,65753.0,0.44560057]
["bitfinex","BTCUSD",1729705440346,0.000823,65754.0,65753.0,0.15793567]
["bitfinex","BTCUSD",1729705440558,0.000823,65754.0,65748.0,0.30419]
["bitfinex","BTCUSD",1729705440768,0.000823,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729705440979,0.000823,65754.0,65753.0,0.15199861]
["bitfinex","BTCUSD",1729705442489,0.000823,65754.0,65753.0,0.15504004]
["bitfinex","BTCUSD",1729705444203,0.000823,65754.0,65753.0,0.15199861]
["bitfinex","BTCUSD",1729705448854,0.000823,65754.0,65753.0,0.30562446]
["bitfinex","BTCUSD",1729705449062,0.000823,65754.0,65753.0,0.30422912]
["bitfinex","BTCUSD",1729705449275,0.000823,65754.0,65753.0,0.41923031]
["bitfinex","BTCUSD",1729705449494,0.000823,65754.0,65753.0,0.48948935]
["bitfinex","BTCUSD",1729705449946,0.000823,65754.0,65753.0,0.49424586]
["bitfinex","BTCUSD",1729705451733,0.000823,65754.0,65753.0,0.49424583]
["bitfinex","BTCUSD",1729705451944,0.000823,65754.0,65753.0,0.59424583]
["bitfinex","BTCUSD",1729705452359,0.000823,65754.0,65753.0,0.82197228]
["bitfinex","BTCUSD",1729705452567,0.22772645,65775.0,65767.0,0.1521317]
["bitfinex","BTCUSD",1729705452779,0.22772645,65775.0,65767.0,0.60330041]
["bitfinex","BTCUSD",1729705453016,0.22772645,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1729705453235,0.22772645,65775.0,65774.0,0.58020371]
["bitfinex","BTCUSD",1729705453453,0.2385193,65785.0,65776.0,0.304058]
["bitfinex","BTCUSD",1729705453675,0.152835,65784.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705453869,0.000823,65784.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705454288,0.304848,65784.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705454506,0.152016,65783.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705454921,0.000823,65784.0,65776.0,0.30253281]
["bitfinex","BTCUSD",1729705455348,0.152836,65784.0,65776.0,0.30253281]
["bitfinex","BTCUSD",1729705456000,0.152836,65784.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705457275,0.304849,65784.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705457479,0.000823,65784.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705457689,0.152836,65784.0,65776.0,0.30253381]
["bitfinex","BTCUSD",1729705458100,0.000823,65784.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705458304,0.152015,65783.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705458737,0.000823,65784.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705458987,0.152017,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705459443,0.0049193,65778.0,65766.0,0.1]
["bitfinex","BTCUSD",1729705459656,0.0049193,65778.0,65762.0,0.0050807]
["bitfinex","BTCUSD",1729705459657,0.304066,65775.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705459862,0.15204,65772.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705460075,0.388637,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705460483,0.2366,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705460696,0.152038,65773.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705460901,0.2366,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705460902,0.388636,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705461522,0.2366,65774.0,65767.0,0.30255481]
["bitfinex","BTCUSD",1729705461759,0.2366,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705462802,0.388635,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705463253,0.2366,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705463452,0.152042,65771.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705463671,0.15204,65772.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705463898,0.152042,65771.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705464107,0.540674,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705464334,0.152038,65773.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705464547,0.2366,65774.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729705464768,0.152038,65773.0,65768.0,0.060809]
["bitfinex","BTCUSD",1729705466617,0.152041,65772.0,65768.0,0.060809]
["bitfinex","BTCUSD",1729705467079,0.388637,65774.0,65768.0,0.060809]
["bitfinex","BTCUSD",1729705467303,0.2366,65774.0,65768.0,0.060809]
["bitfinex","BTCUSD",1729705467741,0.388636,65774.0,65768.0,0.060809]
["bitfinex","BTCUSD",1729705468159,0.2366,65774.0,65768.0,0.060809]
["bitfinex","BTCUSD",1729705468773,0.2426,65782.0,65773.0,0.40539135]
["bitfinex","BTCUSD",1729705468979,0.22772645,65779.0,65777.0,0.1776649]
["bitfinex","BTCUSD",1729705469193,0.2426,65782.0,65774.0,0.15050381]
["bitfinex","BTCUSD",1729705469402,0.2426,65782.0,65775.0,0.152032]
["bitfinex","BTCUSD",1729705469604,0.2426,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705470440,0.2426,65782.0,65776.0,0.30253481]
["bitfinex","BTCUSD",1729705470867,0.2426,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705473224,0.152019,65781.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705473479,0.546636,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705473480,0.394617,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705473712,0.2426,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705474170,0.394618,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705476046,0.394617,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705476291,0.2426,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705477441,0.2426,65782.0,65776.0,0.30253281]
["bitfinex","BTCUSD",1729705477681,0.2426,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705478668,0.2426,65782.0,65776.0,0.30253381]
["bitfinex","BTCUSD",1729705478908,0.2426,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705479136,0.389617,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705479846,0.389619,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705480309,0.2376,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705480551,0.389617,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705480780,0.2376,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705481314,0.389617,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705481533,0.15202,65781.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705481761,0.152022,65780.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705481999,0.2376,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705482432,0.389618,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705483277,0.15202,65781.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705484139,0.2376,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705484583,0.389618,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705485043,0.2376,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705485266,0.238423,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705485490,0.39044,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705486177,0.15202,65781.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705486388,0.39044,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705486608,0.54246,65782.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705486829,0.152019,65781.0,65776.0,0.15050381]
["bitfinex","BTCUSD",1729705487481,0.238423,65782.0,65773.0,0.00596219]
["bitfinex","BTCUSD",1729705487482,0.5473793,65782.0,65773.0,0.00596219]
["bitfinex","BTCUSD",1729705487692,0.304043,65780.0,65770.0,0.1]
["bitfinex","BTCUSD",1729705487901,0.304043,65780.0,65772.0,0.1]
["bitfinex","BTCUSD",1729705488115,0.152024,65779.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705488331,0.0049193,65781.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705488591,0.152022,65780.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705488791,0.152022,65780.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705489006,0.152022,65780.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705489220,0.0049193,65781.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705489433,0.0049193,65781.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705489641,0.152022,65780.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705489883,0.152022,65780.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705490120,0.152022,65780.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705490350,0.152022,65780.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705490574,0.152022,65780.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705490796,0.152022,65780.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705491019,0.152022,65780.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705491262,0.152022,65780.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705491503,0.152022,65780.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705491749,0.152022,65780.0,65773.0,0.00475589]
["bitfinex","BTCUSD",1729705491984,0.152022,65780.0,65772.0,0.25050381]
["bitfinex","BTCUSD",1729705492200,0.152022,65780.0,65768.0,0.37081405]
["bitfinex","BTCUSD",1729705492201,0.0049193,65776.0,65768.0,0.00590905]
["bitfinex","BTCUSD",1729705492426,0.0049193,65764.0,65759.0,0.10621174]
["bitfinex","BTCUSD",1729705492656,0.152068,65760.0,65759.0,0.060813]
["bitfinex","BTCUSD",1729705492887,0.0049193,65762.0,65758.0,0.22772645]
["bitfinex","BTCUSD",1729705492888,0.3090463,65762.0,65758.0,0.22772645]
["bitfinex","BTCUSD",1729705493118,0.0049193,65762.0,65757.0,0.00603315]
["bitfinex","BTCUSD",1729705493354,0.3090473,65762.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705493597,0.15207,65759.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705493817,0.152065,65761.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705494054,0.152068,65760.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705494278,0.152075,65758.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705494492,0.0802,65756.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705495834,0.1569983,65755.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705496064,0.3023983,65755.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705496300,0.30620057,65755.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705498462,0.53540438,65755.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705498680,0.53660211,65755.0,65754.0,0.001646]
["bitfinex","BTCUSD",1729705499126,0.53660211,65755.0,65754.0,0.001686]
["bitfinex","BTCUSD",1729705502972,0.54660211,65755.0,65754.0,0.001686]
["bitfinex","BTCUSD",1729705503378,0.54160211,65755.0,65754.0,0.001686]
["bitfinex","BTCUSD",1729705503592,0.54660211,65755.0,65754.0,0.001686]
["bitfinex","BTCUSD",1729705504661,0.54160211,65755.0,65754.0,0.001686]
["bitfinex","BTCUSD",1729705505475,0.71510592,65755.0,65754.0,0.001686]
["bitfinex","BTCUSD",1729705505689,0.71510592,65755.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705505690,0.5624862,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705505915,0.71299001,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705506400,0.71799001,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705506630,1.07915872,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705506828,0.90149382,65745.0,65744.0,0.001646]
["bitfinex","BTCUSD",1729705507079,0.1570543,65731.0,65730.0,0.0009]
["bitfinex","BTCUSD",1729705507295,0.48522301,65731.0,65730.0,0.0009]
["bitfinex","BTCUSD",1729705507515,0.70032301,65731.0,65730.0,0.0009]
["bitfinex","BTCUSD",1729705509505,0.70032301,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705510643,0.5498192,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705513267,0.3721543,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705514114,0.1441193,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705514327,0.0049193,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705514541,0.1570543,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705519431,0.0049193,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705519645,0.1570543,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705519878,0.03,65732.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705520096,0.03,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1729705520545,0.22772645,65738.0,65730.0,0.1786049]
["bitfinex","BTCUSD",1729705520778,0.22772645,65738.0,65734.0,0.152127]
["bitfinex","BTCUSD",1729705521001,0.37984645,65738.0,65732.0,0.456395]
["bitfinex","BTCUSD",1729705521215,0.37984645,65738.0,65730.0,0.1786049]
["bitfinex","BTCUSD",1729705521216,0.0049193,65736.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705521643,0.0049193,65736.0,65731.0,0.152133]
["bitfinex","BTCUSD",1729705521874,0.304259,65734.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705522090,0.152135,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705522731,0.0049193,65732.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705522943,8.505e-05,65733.0,65730.0,0.153077]
["bitfinex","BTCUSD",1729705523151,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705523417,0.0049193,65732.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705523632,8.505e-05,65733.0,65730.0,0.153075]
["bitfinex","BTCUSD",1729705523882,8.505e-05,65733.0,65731.0,0.152135]
["bitfinex","BTCUSD",1729705524085,8.505e-05,65733.0,65730.0,0.153076]
["bitfinex","BTCUSD",1729705524540,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705524768,8.505e-05,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729705524979,8.505e-05,65733.0,65732.0,0.15517444]
["bitfinex","BTCUSD",1729705525197,8.505e-05,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729705525860,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705526317,8.505e-05,65733.0,65730.0,0.153077]
["bitfinex","BTCUSD",1729705526524,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705527372,8.505e-05,65733.0,65731.0,0.00475921]
["bitfinex","BTCUSD",1729705527581,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705528022,8.505e-05,65733.0,65730.0,0.153076]
["bitfinex","BTCUSD",1729705528260,8.505e-05,65733.0,65731.0,0.00475921]
["bitfinex","BTCUSD",1729705528521,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705528522,8.505e-05,65733.0,65730.0,0.153076]
["bitfinex","BTCUSD",1729705528760,8.505e-05,65733.0,65731.0,0.00475921]
["bitfinex","BTCUSD",1729705528983,8.505e-05,65733.0,65731.0,0.152133]
["bitfinex","BTCUSD",1729705530066,8.505e-05,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729705530701,8.505e-05,65733.0,65730.0,0.153076]
["bitfinex","BTCUSD",1729705531157,8.505e-05,65733.0,65731.0,0.152134]
["bitfinex","BTCUSD",1729705531377,8.505e-05,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729705531593,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705531818,8.505e-05,65733.0,65731.0,0.152134]
["bitfinex","BTCUSD",1729705532283,8.505e-05,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729705532960,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705533172,8.505e-05,65733.0,65731.0,0.152133]
["bitfinex","BTCUSD",1729705534065,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705534066,0.00500435,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705534286,0.0049193,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1729705534496,0.0049193,65732.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705534709,0.0049193,65732.0,65730.0,0.153076]
["bitfinex","BTCUSD",1729705536326,0.0049193,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1729705536592,8.505e-05,65733.0,65731.0,0.152135]
["bitfinex","BTCUSD",1729705536816,8.505e-05,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729705537496,8.505e-05,65733.0,65732.0,0.1551744]
["bitfinex","BTCUSD",1729705537725,8.505e-05,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729705539774,8.505e-05,65733.0,65732.0,0.48334311]
["bitfinex","BTCUSD",1729705539994,8.505e-05,65733.0,65732.0,0.48030071]
["bitfinex","BTCUSD",1729705540211,8.505e-05,65733.0,65732.0,0.30263581]
["bitfinex","BTCUSD",1729705540433,8.505e-05,65733.0,65732.0,0.31152691]
["bitfinex","BTCUSD",1729705540653,8.505e-05,65733.0,65732.0,0.30848463]
["bitfinex","BTCUSD",1729705545870,8.505e-05,65733.0,65732.0,0.31013063]
["bitfinex","BTCUSD",1729705546318,8.505e-05,65733.0,65732.0,0.30428181]
["bitfinex","BTCUSD",1729705551391,0.56729925,65733.0,65732.0,0.001646]
["bitfinex","BTCUSD",1729705551589,0.71097296,65733.0,65732.0,0.001646]
["bitfinex","BTCUSD",1729705551813,0.1620543,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705552054,0.55096239,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705552294,0.81555655,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705553170,0.72482301,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705553397,0.71982301,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705553646,0.3866543,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705553869,0.2296,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705554088,0.1514,65731.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705554313,8.505e-05,65733.0,65730.0,0.00094]
["bitfinex","BTCUSD",1729705555965,8.505e-05,65733.0,65730.0,0.15144381]
["bitfinex","BTCUSD",1729705556212,8.505e-05,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729705556437,8.505e-05,65733.0,65732.0,0.44047727]
["bitfinex","BTCUSD",1729705556648,8.505e-05,65733.0,65732.0,0.43267674]
["bitfinex","BTCUSD",1729705556859,8.505e-05,65733.0,65732.0,0.43743477]
["bitfinex","BTCUSD",1729705557073,8.505e-05,65733.0,65732.0,0.44504762]
["bitfinex","BTCUSD",1729705557287,8.505e-05,65733.0,65732.0,0.44243477]
["bitfinex","BTCUSD",1729705558586,8.505e-05,65733.0,65732.0,0.54243477]
["bitfinex","BTCUSD",1729705559040,8.505e-05,65733.0,65732.0,0.55004762]
["bitfinex","BTCUSD",1729705561595,8.505e-05,65733.0,65732.0,0.55004721]
["bitfinex","BTCUSD",1729705561801,8.505e-05,65733.0,65732.0,0.60034721]
["bitfinex","BTCUSD",1729705561997,0.22772645,65742.0,65741.0,0.28715293]
["bitfinex","BTCUSD",1729705562322,0.22772645,65742.0,65741.0,0.67037951]
["bitfinex","BTCUSD",1729705562478,0.22772645,65742.0,65741.0,0.50032721]
["bitfinex","BTCUSD",1729705562932,0.000823,65744.0,65743.0,0.28714793]
["bitfinex","BTCUSD",1729705563164,0.000823,65744.0,65743.0,0.44545088]
["bitfinex","BTCUSD",1729705563410,0.000823,65744.0,65743.0,0.44240961]
["bitfinex","BTCUSD",1729705563883,0.22772645,65760.0,65759.0,0.27711093]
["bitfinex","BTCUSD",1729705564167,0.22772645,65760.0,65759.0,0.61027964]
["bitfinex","BTCUSD",1729705564415,0.22772645,65760.0,65759.0,0.43065451]
["bitfinex","BTCUSD",1729705564678,0.152033,65775.0,65766.0,0.152054]
["bitfinex","BTCUSD",1729705564907,0.152033,65775.0,65766.0,0.30255781]
["bitfinex","BTCUSD",1729705565136,0.152036,65774.0,65766.0,0.10050381]
["bitfinex","BTCUSD",1729705565369,0.22772645,65771.0,65766.0,0.40460881]
["bitfinex","BTCUSD",1729705565626,0.22772645,65771.0,65761.0,0.1]
["bitfinex","BTCUSD",1729705565866,0.0049193,65772.0,65763.0,0.1]
["bitfinex","BTCUSD",1729705565867,0.15205,65768.0,65763.0,0.1]
["bitfinex","BTCUSD",1729705566107,0.15205,65768.0,65765.0,0.1]
["bitfinex","BTCUSD",1729705566359,0.30409,65770.0,65765.0,0.1]
["bitfinex","BTCUSD",1729705566595,0.0049193,65772.0,65765.0,0.1]
["bitfinex","BTCUSD",1729705566828,0.152045,65770.0,65765.0,0.1]
["bitfinex","BTCUSD",1729705567313,0.304085,65771.0,65765.0,0.1]
["bitfinex","BTCUSD",1729705567551,0.08,65767.0,65765.0,0.1]
["bitfinex","BTCUSD",1729705568008,0.08,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1729705568241,0.08,65767.0,65765.0,0.252056]
["bitfinex","BTCUSD",1729705569647,0.1411,65766.0,65765.0,0.1]
["bitfinex","BTCUSD",1729705569934,0.0049193,65764.0,65751.0,0.005]
["bitfinex","BTCUSD",1729705570167,0.293155,65766.0,65759.0,0.152069]
["bitfinex","BTCUSD",1729705570432,0.293155,65766.0,65752.0,0.15050381]
["bitfinex","BTCUSD",1729705570433,0.23264575,65765.0,65752.0,0.15050381]
["bitfinex","BTCUSD",1729705570663,0.23264575,65765.0,65747.0,0.00586699]
["bitfinex","BTCUSD",1729705570664,0.0049193,65757.0,65747.0,0.00586699]
["bitfinex","BTCUSD",1729705570887,0.0049193,65757.0,65748.0,0.22772645]
["bitfinex","BTCUSD",1729705570888,0.0049193,65755.0,65748.0,0.22772645]
["bitfinex","BTCUSD",1729705571104,0.0049193,65755.0,65740.0,8.07e-05]
["bitfinex","BTCUSD",1729705571105,0.152084,65753.0,65745.0,0.152101]
["bitfinex","BTCUSD",1729705571319,0.304164,65754.0,65746.0,0.15050381]
["bitfinex","BTCUSD",1729705571532,0.152085,65753.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705571932,0.152088,65751.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705573832,0.3090833,65754.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705573833,0.152084,65753.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705575630,0.3090833,65754.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705575631,0.0049193,65754.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705575838,0.2232,65756.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705575839,0.31288435,65755.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705576045,0.152085,65753.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705576891,0.1570003,65755.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705577100,0.00872135,65755.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705577312,0.152083,65754.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705577785,0.0049193,65755.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705577998,0.1569993,65755.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705578233,0.152082,65754.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705578510,0.0049193,65755.0,65750.0,4e-05]
["bitfinex","BTCUSD",1729705578732,0.30415,65757.0,65729.0,0.23358645]
["bitfinex","BTCUSD",1729705578733,0.2303193,65738.0,65733.0,0.22772645]
["bitfinex","BTCUSD",1729705579170,0.2303193,65738.0,65732.0,0.001646]
["bitfinex","BTCUSD",1729705579404,0.15213,65733.0,65732.0,0.001646]
["bitfinex","BTCUSD",1729705579622,0.2254,65738.0,65732.0,0.15214981]
["bitfinex","BTCUSD",1729705580067,0.2254,65738.0,65733.0,0.32816871]
["bitfinex","BTCUSD",1729705580282,0.079,65744.0,65737.0,0.152119]
["bitfinex","BTCUSD",1729705580492,0.22772645,65741.0,65737.0,0.30262281]
["bitfinex","BTCUSD",1729705580706,0.079,65744.0,65737.0,0.15050381]
["bitfinex","BTCUSD",1729705580938,0.079,65744.0,65738.0,0.15050381]
["bitfinex","BTCUSD",1729705581163,0.079,65744.0,65738.0,0.48028571]
["bitfinex","BTCUSD",1729705581416,0.079,65744.0,65739.0,0.00304201]
["bitfinex","BTCUSD",1729705581647,0.079,65744.0,65740.0,0.15050381]
["bitfinex","BTCUSD",1729705582630,0.079,65744.0,65740.0,0.30261681]
["bitfinex","BTCUSD",1729705582904,0.1426,65746.0,65743.0,0.1776649]
["bitfinex","BTCUSD",1729705583149,0.0049193,65755.0,65743.0,0.1776649]
["bitfinex","BTCUSD",1729705583150,0.1532,65755.0,65746.0,0.1]
["bitfinex","BTCUSD",1729705583369,0.22772645,65751.0,65747.0,0.45774138]
["bitfinex","BTCUSD",1729705583600,0.22772645,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1729705583856,0.1532,65755.0,65749.0,0.15050381]
["bitfinex","BTCUSD",1729705588881,0.1532,65755.0,65749.0,0.15054381]
["bitfinex","BTCUSD",1729705591113,0.304164,65754.0,65749.0,4e-05]
["bitfinex","BTCUSD",1729705591368,0.1581193,65755.0,65749.0,4e-05]
["bitfinex","BTCUSD",1729705591369,0.152091,65750.0,65749.0,4e-05]
["bitfinex","BTCUSD",1729705593302,0.152089,65751.0,65749.0,4e-05]
["bitfinex","BTCUSD",1729705593540,0.152089,65751.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705593997,0.4622793,65755.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705593998,0.15128372,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705594539,0.23480302,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705594779,0.23860543,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705595019,0.23480302,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705595510,0.0786,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705596679,0.230691,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705599229,0.0786,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705600164,0.230691,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705601528,0.70877546,65750.0,65749.0,0.001684]
["bitfinex","BTCUSD",1729705601749,0.5123541,65744.0,65743.0,4e-05]
["bitfinex","BTCUSD",1729705601963,0.5544892,65744.0,65743.0,4e-05]
["bitfinex","BTCUSD",1729705605209,0.2247193,65744.0,65743.0,4e-05]
["bitfinex","BTCUSD",1729705605435,0.2198,65744.0,65743.0,4e-05]
["bitfinex","BTCUSD",1729705605916,0.371905,65744.0,65743.0,4e-05]
["bitfinex","BTCUSD",1729705606577,0.371905,65744.0,65743.0,0.001684]
["bitfinex","BTCUSD",1729705611455,0.304192,65748.0,65743.0,0.001684]
["bitfinex","BTCUSD",1729705611456,0.0777,65748.0,65743.0,0.15218781]
["bitfinex","BTCUSD",1729705611669,0.22772645,65750.0,65747.0,0.152097]
["bitfinex","BTCUSD",1729705611875,0.22772645,65750.0,65748.0,0.152094]
["bitfinex","BTCUSD",1729705612091,0.1442,65751.0,65745.0,0.304205]
["bitfinex","BTCUSD",1729705612344,0.1442,65751.0,65744.0,0.15050381]
["bitfinex","BTCUSD",1729705612541,0.152092,65750.0,65745.0,0.152102]
["bitfinex","BTCUSD",1729705613444,0.152092,65750.0,65744.0,0.30260781]
["bitfinex","BTCUSD",1729705613878,0.152094,65749.0,65744.0,0.30260781]
["bitfinex","BTCUSD",1729705614101,0.1776649,65745.0,65743.0,0.131684]
["bitfinex","BTCUSD",1729705614317,0.152098,65747.0,65743.0,0.28218781]
["bitfinex","BTCUSD",1729705614775,0.152102,65745.0,65743.0,0.28218781]
["bitfinex","BTCUSD",1729705614993,0.152104,65745.0,65743.0,0.28218781]
["bitfinex","BTCUSD",1729705615210,0.70957935,65749.0,65743.0,0.28218781]
["bitfinex","BTCUSD",1729705615427,0.70957935,65749.0,65743.0,0.131684]
["bitfinex","BTCUSD",1729705615428,0.152105,65744.0,65743.0,0.131684]
["bitfinex","BTCUSD",1729705616794,0.152105,65744.0,65743.0,0.131724]
["bitfinex","BTCUSD",1729705619761,0.30950761,65744.0,65743.0,0.131724]
["bitfinex","BTCUSD",1729705619981,0.305705,65744.0,65743.0,0.131724]
["bitfinex","BTCUSD",1729705622612,0.3106243,65744.0,65743.0,0.131724]
["bitfinex","BTCUSD",1729705623753,0.1585193,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705623987,0.31442732,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705624173,0.3106243,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705624727,0.305705,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705641045,0.04542788,65745.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705641273,0.152105,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705641493,0.33357231,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705641729,0.59509778,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705641949,0.5496699,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705642168,0.5504929,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705643777,0.372828,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705644434,0.220723,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705644654,0.372828,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705644861,0.220723,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705645065,0.372828,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705645279,0.220723,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705645714,0.372828,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705645933,0.220723,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705646148,0.372828,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705647058,0.41825588,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705648360,0.372828,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705648579,0.41825588,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705649012,0.372828,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705650279,0.37264493,65744.0,65743.0,0.001724]
["bitfinex","BTCUSD",1729705652219,0.000823,65744.0,65743.0,0.15222781]
["bitfinex","BTCUSD",1729705652444,0.000823,65744.0,65743.0,0.30737697]
["bitfinex","BTCUSD",1729705652676,0.000823,65744.0,65743.0,0.30917367]
["bitfinex","BTCUSD",1729705652911,0.000823,65744.0,65743.0,0.31678652]
["bitfinex","BTCUSD",1729705653782,0.000823,65744.0,65743.0,0.31678628]
["bitfinex","BTCUSD",1729705654203,0.000823,65744.0,65743.0,0.41678628]
["bitfinex","BTCUSD",1729705654421,0.000823,65744.0,65743.0,0.40917367]
["bitfinex","BTCUSD",1729705655287,0.000823,65744.0,65743.0,0.41513646]
["bitfinex","BTCUSD",1729705656414,0.000823,65744.0,65743.0,0.41513616]
["bitfinex","BTCUSD",1729705656831,0.000823,65744.0,65743.0,0.41709639]
["bitfinex","BTCUSD",1729705657274,0.000823,65744.0,65743.0,0.41513616]
["bitfinex","BTCUSD",1729705659251,0.000823,65744.0,65743.0,0.41709639]
["bitfinex","BTCUSD",1729705659888,0.000823,65744.0,65743.0,0.41709637]
["bitfinex","BTCUSD",1729705661158,0.000823,65744.0,65743.0,0.45009637]
["bitfinex","BTCUSD",1729705661380,0.000823,65744.0,65743.0,0.59039637]
["bitfinex","BTCUSD",1729705661598,0.000823,65744.0,65743.0,0.59800873]
["bitfinex","BTCUSD",1729705662229,0.000822,65749.0,65748.0,0.26413593]
["bitfinex","BTCUSD",1729705662462,0.000822,65749.0,65748.0,0.63071612]
["bitfinex","BTCUSD",1729705662663,0.000822,65749.0,65748.0,0.62767484]
["bitfinex","BTCUSD",1729705663742,0.000822,65749.0,65748.0,0.62767282]
["bitfinex","BTCUSD",1729705664160,0.000822,65749.0,65748.0,0.62571259]
["bitfinex","BTCUSD",1729705665249,0.000822,65749.0,65748.0,0.6209556]
["bitfinex","BTCUSD",1729705666633,0.000822,65749.0,65748.0,0.59034441]
["bitfinex","BTCUSD",1729705667075,0.000822,65749.0,65748.0,0.59038441]
["bitfinex","BTCUSD",1729705668161,0.000822,65749.0,65748.0,0.59234464]
["bitfinex","BTCUSD",1729705668365,0.000822,65749.0,65748.0,0.59038441]
["bitfinex","BTCUSD",1729705668583,0.000822,65749.0,65748.0,0.59514162]
["bitfinex","BTCUSD",1729705669682,0.000822,65749.0,65748.0,0.59038441]
["bitfinex","BTCUSD",1729705671501,0.000822,65749.0,65748.0,0.59514159]
["bitfinex","BTCUSD",1729705672138,0.000822,65749.0,65748.0,0.59038441]
["bitfinex","BTCUSD",1729705672365,0.000822,65749.0,65748.0,0.59514159]
["bitfinex","BTCUSD",1729705677021,0.000822,65749.0,65748.0,0.65595859]
["bitfinex","BTCUSD",1729705677548,0.186622,65749.0,65748.0,0.46821299]
["bitfinex","BTCUSD",1729705677732,0.186622,65749.0,65748.0,0.40263881]
["bitfinex","BTCUSD",1729705681275,0.1915413,65749.0,65748.0,4e-05]
["bitfinex","BTCUSD",1729705681525,0.186622,65749.0,65748.0,0.30263881]
["bitfinex","BTCUSD",1729705682256,0.103822,65749.0,65748.0,0.3057612]
["bitfinex","BTCUSD",1729705682471,0.103822,65749.0,65748.0,0.30271951]
["bitfinex","BTCUSD",1729705683341,0.103822,65749.0,65748.0,0.30747717]
["bitfinex","BTCUSD",1729705683555,0.103822,65749.0,65748.0,0.30263881]
["bitfinex","BTCUSD",1729705684006,0.103822,65749.0,65748.0,0.15054381]
["bitfinex","BTCUSD",1729705684220,0.103822,65749.0,65748.0,0.30263881]
["bitfinex","BTCUSD",1729705691370,0.103822,65749.0,65748.0,0.15054381]
["bitfinex","BTCUSD",1729705691601,0.103822,65749.0,65748.0,0.30263881]
["bitfinex","BTCUSD",1729705692428,0.103822,65749.0,65748.0,0.15054381]
["bitfinex","BTCUSD",1729705692642,0.103822,65749.0,65748.0,0.30263881]
["bitfinex","BTCUSD",1729705694132,0.103822,65749.0,65748.0,0.30576121]
["bitfinex","BTCUSD",1729705694336,0.103822,65749.0,65748.0,0.30271951]
["bitfinex","BTCUSD",1729705694975,0.103822,65749.0,65748.0,0.40271951]
["bitfinex","BTCUSD",1729705695223,0.000822,65749.0,65748.0,0.40747704]
["bitfinex","BTCUSD",1729705695866,0.000822,65749.0,65748.0,0.40943727]
["bitfinex","BTCUSD",1729705696085,0.000822,65749.0,65748.0,0.43243727]
["bitfinex","BTCUSD",1729705696303,0.000822,65749.0,65748.0,0.56383915]
["bitfinex","BTCUSD",1729705696777,0.000822,65749.0,65748.0,0.61413915]
["bitfinex","BTCUSD",1729705697460,0.22772645,65765.0,65764.0,0.17709893]
["bitfinex","BTCUSD",1729705697688,0.22772645,65765.0,65764.0,0.43040004]
["bitfinex","BTCUSD",1729705697916,0.000822,65766.0,65765.0,0.27709693]
["bitfinex","BTCUSD",1729705698171,0.000822,65766.0,65765.0,0.4499681]
["bitfinex","BTCUSD",1729705698597,0.000822,65766.0,65765.0,0.62763804]
["bitfinex","BTCUSD",1729705699075,0.000822,65766.0,65765.0,0.62763563]
["bitfinex","BTCUSD",1729705699543,0.000822,65766.0,65765.0,0.62002643]
["bitfinex","BTCUSD",1729705700011,0.000822,65766.0,65765.0,0.62763563]
["bitfinex","BTCUSD",1729705700241,0.000822,65766.0,65765.0,0.74608903]
["bitfinex","BTCUSD",1729705700461,0.000822,65766.0,65765.0,0.68396412]
["bitfinex","BTCUSD",1729705701153,0.000822,65766.0,65765.0,0.75218375]
["bitfinex","BTCUSD",1729705701572,0.000822,65766.0,65765.0,0.72942166]
["bitfinex","BTCUSD",1729705702464,0.000822,65766.0,65765.0,0.68396297]
["bitfinex","BTCUSD",1729705703260,0.000822,65766.0,65765.0,0.72942051]
["bitfinex","BTCUSD",1729705703348,0.000822,65766.0,65765.0,0.72933981]
["bitfinex","BTCUSD",1729705703558,0.000822,65766.0,65765.0,0.68396297]
["bitfinex","BTCUSD",1729705703772,0.000822,65766.0,65765.0,0.63366297]
["bitfinex","BTCUSD",1729705703986,0.000822,65766.0,65765.0,0.60870274]
["bitfinex","BTCUSD",1729705704296,0.000822,65766.0,65765.0,0.60109425]
["bitfinex","BTCUSD",1729705705156,0.000822,65766.0,65765.0,0.62605448]
["bitfinex","BTCUSD",1729705705853,0.000822,65766.0,65765.0,0.62129917]
["bitfinex","BTCUSD",1729705706073,0.000822,65766.0,65765.0,0.6260546]
["bitfinex","BTCUSD",1729705707219,0.000822,65766.0,65765.0,0.62409437]
["bitfinex","BTCUSD",1729705707624,0.000822,65766.0,65765.0,0.6260546]
["bitfinex","BTCUSD",1729705708340,0.000822,65766.0,65765.0,0.62409437]
["bitfinex","BTCUSD",1729705708830,0.000822,65766.0,65765.0,0.6260546]
["bitfinex","BTCUSD",1729705709036,0.000822,65766.0,65765.0,0.62409437]
["bitfinex","BTCUSD",1729705709767,0.000822,65766.0,65765.0,0.61933894]
["bitfinex","BTCUSD",1729705710686,0.000822,65766.0,65765.0,0.62129917]
["bitfinex","BTCUSD",1729705711958,0.000822,65766.0,65765.0,0.62133917]
["bitfinex","BTCUSD",1729705714096,0.000822,65766.0,65765.0,0.61937894]
["bitfinex","BTCUSD",1729705714585,0.000822,65766.0,65765.0,0.62133917]
["bitfinex","BTCUSD",1729705716201,0.000822,65766.0,65765.0,0.61937894]
["bitfinex","BTCUSD",1729705717180,0.094822,65766.0,65765.0,0.441709]
["bitfinex","BTCUSD",1729705717467,0.094822,65766.0,65765.0,0.61937894]
["bitfinex","BTCUSD",1729705717902,0.094822,65766.0,65765.0,0.61937894]
["bitfinex","BTCUSD",1729705718391,0.094822,65766.0,65765.0,0.441709]
["bitfinex","BTCUSD",1729705721689,0.174622,65766.0,65765.0,0.1565723]
["bitfinex","BTCUSD",1729705721957,0.28832578,65766.0,65765.0,0.1565723]
["bitfinex","BTCUSD",1729705722215,0.44037978,65766.0,65765.0,0.00606849]
["bitfinex","BTCUSD",1729705722707,0.44037978,65766.0,65765.0,4e-05]
["bitfinex","BTCUSD",1729705724118,0.28832578,65766.0,65765.0,4e-05]
["bitfinex","BTCUSD",1729705724352,0.174622,65766.0,65765.0,0.0001449]
["bitfinex","BTCUSD",1729705727926,0.17842335,65766.0,65765.0,0.0001449]
["bitfinex","BTCUSD",1729705728142,0.35241207,65766.0,65765.0,0.15064871]
["bitfinex","BTCUSD",1729705728352,0.174622,65766.0,65765.0,0.15064871]
["bitfinex","BTCUSD",1729705729543,0.326676,65766.0,65765.0,0.15064871]
["bitfinex","BTCUSD",1729705730007,0.50446607,65766.0,65765.0,0.0001449]
["bitfinex","BTCUSD",1729705730257,0.50938537,65766.0,65765.0,0.0001449]
["bitfinex","BTCUSD",1729705732210,0.35241207,65766.0,65765.0,0.15064871]
["bitfinex","BTCUSD",1729705732681,0.50446607,65766.0,65765.0,0.15064871]
["bitfinex","BTCUSD",1729705733100,0.50938537,65766.0,65765.0,0.0001449]
["bitfinex","BTCUSD",1729705733312,0.3315953,65766.0,65765.0,0.0001449]
["bitfinex","BTCUSD",1729705733532,0.50938537,65766.0,65765.0,0.0001449]
["bitfinex","BTCUSD",1729705734599,0.35241207,65766.0,65765.0,0.15064871]
["bitfinex","BTCUSD",1729705734963,0.50938537,65766.0,65765.0,0.0001449]
["bitfinex","BTCUSD",1729705742658,0.50828637,65756.0,65755.0,0.001644]
["bitfinex","BTCUSD",1729705745337,0.51390237,65749.0,65748.0,0.00175102]
["bitfinex","BTCUSD",1729705746797,0.3361123,65749.0,65748.0,0.00175102]
["bitfinex","BTCUSD",1729705747048,0.51390237,65749.0,65748.0,0.00175102]
["bitfinex","BTCUSD",1729705747530,0.3361123,65749.0,65748.0,0.00179102]
["bitfinex","BTCUSD",1729705747773,0.1840193,65749.0,65748.0,0.00179102]
["bitfinex","BTCUSD",1729705748038,0.3361123,65749.0,65748.0,0.00179102]
["bitfinex","BTCUSD",1729705748296,0.331193,65749.0,65748.0,0.00179102]
["bitfinex","BTCUSD",1729705748793,0.1840193,65749.0,65748.0,0.00179102]
["bitfinex","BTCUSD",1729705749025,0.1791,65749.0,65748.0,0.00179102]
["bitfinex","BTCUSD",1729705749769,0.1791,65749.0,65748.0,0.30438983]
["bitfinex","BTCUSD",1729705750011,0.1791,65749.0,65748.0,0.31032356]
["bitfinex","BTCUSD",1729705750271,0.1791,65749.0,65748.0,0.15229483]
["bitfinex","BTCUSD",1729705751971,0.0997,65749.0,65748.0,0.30438983]
["bitfinex","BTCUSD",1729705752472,0.0997,65749.0,65748.0,0.30447053]
["bitfinex","BTCUSD",1729705756783,0.0997,65749.0,65748.0,0.36528753]
["bitfinex","BTCUSD",1729705760565,0.0758,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1729705760818,0.0758,65761.0,65760.0,0.30257181]
["bitfinex","BTCUSD",1729705761266,0.0951,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729705761480,0.0951,65764.0,65763.0,0.30256481]
["bitfinex","BTCUSD",1729705763676,0.0951,65764.0,65763.0,0.32868638]
["bitfinex","BTCUSD",1729705763889,0.000822,65766.0,65765.0,0.1521367]
["bitfinex","BTCUSD",1729705764094,0.000822,65766.0,65765.0,0.48347128]
["bitfinex","BTCUSD",1729705764300,0.000822,65766.0,65765.0,0.48043058]
["bitfinex","BTCUSD",1729705765397,0.000822,65766.0,65765.0,0.50343058]
["bitfinex","BTCUSD",1729705766066,0.000822,65766.0,65765.0,0.32564051]
["bitfinex","BTCUSD",1729705766294,0.000822,65766.0,65765.0,0.32568051]
["bitfinex","BTCUSD",1729705767857,0.000822,65766.0,65765.0,0.65573081]
["bitfinex","BTCUSD",1729705768080,0.000822,65766.0,65765.0,0.67048667]
["bitfinex","BTCUSD",1729705768748,0.000822,65766.0,65765.0,0.72354312]
["bitfinex","BTCUSD",1729705768963,0.000822,65766.0,65765.0,0.67809549]
["bitfinex","BTCUSD",1729705769636,0.000822,65766.0,65765.0,0.67809454]
["bitfinex","BTCUSD",1729705770072,0.000822,65766.0,65765.0,0.76809454]
["bitfinex","BTCUSD",1729705770281,0.000822,65766.0,65765.0,0.81352047]
["bitfinex","BTCUSD",1729705770507,0.000822,65766.0,65765.0,0.76809454]
["bitfinex","BTCUSD",1729705770945,0.000822,65766.0,65765.0,0.81351776]
["bitfinex","BTCUSD",1729705771224,0.000822,65766.0,65765.0,0.76809454]
["bitfinex","BTCUSD",1729705771448,0.000822,65766.0,65765.0,0.81349853]
["bitfinex","BTCUSD",1729705772567,0.000822,65766.0,65765.0,0.76809454]
["bitfinex","BTCUSD",1729705773512,0.000822,65766.0,65765.0,0.75573081]
["bitfinex","BTCUSD",1729705773751,0.000822,65766.0,65765.0,0.76809441]
["bitfinex","BTCUSD",1729705775330,0.000822,65766.0,65765.0,0.67809441]
["bitfinex","BTCUSD",1729705775751,0.000822,65766.0,65765.0,0.67048604]
["bitfinex","BTCUSD",1729705775961,0.000822,65766.0,65765.0,0.67809456]
["bitfinex","BTCUSD",1729705776621,0.000823,65770.0,65765.0,0.67809456]
["bitfinex","BTCUSD",1729705776622,0.000823,65770.0,65769.0,0.464878]
["bitfinex","BTCUSD",1729705776836,0.000823,65770.0,65769.0,0.62013704]
["bitfinex","BTCUSD",1729705777063,0.096923,65782.0,65781.0,0.15405993]
["bitfinex","BTCUSD",1729705777319,0.096923,65782.0,65781.0,0.43756374]
["bitfinex","BTCUSD",1729705778913,0.000823,65782.0,65781.0,0.43756374]
["bitfinex","BTCUSD",1729705779170,0.000823,65782.0,65781.0,0.44231822]
["bitfinex","BTCUSD",1729705780444,0.000823,65782.0,65781.0,0.44842045]
["bitfinex","BTCUSD",1729705781179,0.000823,65782.0,65781.0,0.45602705]
["bitfinex","BTCUSD",1729705781914,0.0904,65793.0,65783.0,0.28705493]
["bitfinex","BTCUSD",1729705782149,0.0904,65793.0,65783.0,0.442313]
["bitfinex","BTCUSD",1729705784654,0.0904,65793.0,65783.0,0.442353]
["bitfinex","BTCUSD",1729705784872,0.0904,65793.0,65783.0,0.44235279]
["bitfinex","BTCUSD",1729705787542,0.0904,65793.0,65792.0,0.0100807]
["bitfinex","BTCUSD",1729705787746,0.0904,65793.0,65792.0,0.61812263]
["bitfinex","BTCUSD",1729705788357,0.0904,65793.0,65792.0,0.61812237]
["bitfinex","BTCUSD",1729705788621,0.0904,65793.0,65792.0,0.6200826]
["bitfinex","BTCUSD",1729705790243,0.0904,65793.0,65792.0,0.62412718]
["bitfinex","BTCUSD",1729705790476,0.0904,65793.0,65792.0,0.63173317]
["bitfinex","BTCUSD",1729705791079,0.0904,65793.0,65792.0,0.69249817]
["bitfinex","BTCUSD",1729705791918,0.0904,65793.0,65792.0,0.69253817]
["bitfinex","BTCUSD",1729705792142,0.0904,65793.0,65792.0,0.68017839]
["bitfinex","BTCUSD",1729705792398,0.0904,65793.0,65792.0,0.69253827]
["bitfinex","BTCUSD",1729705792802,0.0904,65793.0,65792.0,0.6944985]
["bitfinex","BTCUSD",1729705793304,0.0904,65793.0,65792.0,0.7944985]
["bitfinex","BTCUSD",1729705794399,0.001722,65803.0,65796.0,0.28702493]
["bitfinex","BTCUSD",1729705794622,0.001722,65803.0,65796.0,0.62767869]
["bitfinex","BTCUSD",1729705796689,0.001722,65803.0,65796.0,0.61531881]
["bitfinex","BTCUSD",1729705796904,0.001722,65803.0,65796.0,0.627677]
["bitfinex","BTCUSD",1729705797314,0.09,65798.0,65796.0,0.627677]
["bitfinex","BTCUSD",1729705797934,0.09,65798.0,65796.0,0.627717]
["bitfinex","BTCUSD",1729705799471,0.09,65798.0,65796.0,0.62771664]
["bitfinex","BTCUSD",1729705800100,0.0972,65800.0,65796.0,0.62771664]
["bitfinex","BTCUSD",1729705800971,0.0972,65800.0,65796.0,0.80550671]
["bitfinex","BTCUSD",1729705801409,0.001722,65803.0,65796.0,0.80550671]
["bitfinex","BTCUSD",1729705802115,0.001722,65803.0,65796.0,0.83830587]
["bitfinex","BTCUSD",1729705802333,0.001722,65803.0,65796.0,0.85066329]
["bitfinex","BTCUSD",1729705802571,0.001722,65803.0,65796.0,0.8055063]
["bitfinex","BTCUSD",1729705802809,0.06724453,65805.0,65804.0,0.454797]
["bitfinex","BTCUSD",1729705803037,0.06724453,65805.0,65804.0,0.61765823]
["bitfinex","BTCUSD",1729705803751,0.001722,65809.0,65808.0,0.27699793]
["bitfinex","BTCUSD",1729705803970,0.001722,65809.0,65808.0,0.61764923]
["bitfinex","BTCUSD",1729705804407,0.001722,65809.0,65808.0,0.62142096]
["bitfinex","BTCUSD",1729705805280,0.001722,65809.0,65808.0,0.60529181]
["bitfinex","BTCUSD",1729705805497,0.001722,65809.0,65808.0,0.62141918]
["bitfinex","BTCUSD",1729705805679,0.094422,65809.0,65808.0,0.61764847]
["bitfinex","BTCUSD",1729705805921,0.094422,65809.0,65808.0,0.61768847]
["bitfinex","BTCUSD",1729705806146,0.094422,65809.0,65808.0,0.62171812]
["bitfinex","BTCUSD",1729705808982,0.094422,65809.0,65808.0,0.62171773]
["bitfinex","BTCUSD",1729705812445,0.094422,65809.0,65808.0,0.43157139]
["bitfinex","BTCUSD",1729705812678,0.172322,65809.0,65808.0,0.62171775]
["bitfinex","BTCUSD",1729705813361,0.172322,65809.0,65808.0,0.62367798]
["bitfinex","BTCUSD",1729705813592,0.094422,65809.0,65808.0,0.62367798]
["bitfinex","BTCUSD",1729705814066,0.04689831,65809.0,65808.0,0.62367798]
["bitfinex","BTCUSD",1729705814526,0.04689831,65809.0,65808.0,0.69153132]
["bitfinex","BTCUSD",1729705815913,0.04689831,65809.0,65808.0,0.62367798]
["bitfinex","BTCUSD",1729705816140,0.04689831,65809.0,65808.0,0.6189252]
["bitfinex","BTCUSD",1729705816371,0.04689831,65809.0,65808.0,0.66890895]
["bitfinex","BTCUSD",1729705817380,0.04689831,65809.0,65808.0,0.62367739]
["bitfinex","BTCUSD",1729705818704,0.001722,65810.0,65809.0,0.28699493]
["bitfinex","BTCUSD",1729705818946,0.0993,65815.0,65809.0,0.69985444]
["bitfinex","BTCUSD",1729705819191,0.22772645,65821.0,65820.0,0.2750097]
["bitfinex","BTCUSD",1729705819390,0.22772645,65821.0,65820.0,0.42551351]
["bitfinex","BTCUSD",1729705819603,0.0797,65823.0,65822.0,0.1520047]
["bitfinex","BTCUSD",1729705819816,0.0797,65823.0,65822.0,0.61565428]
["bitfinex","BTCUSD",1729705820261,0.0797,65823.0,65822.0,0.43778351]
["bitfinex","BTCUSD",1729705820498,0.0797,65823.0,65822.0,0.43786421]
["bitfinex","BTCUSD",1729705820714,0.0797,65823.0,65822.0,0.61565428]
["bitfinex","BTCUSD",1729705820951,0.0797,65823.0,65822.0,0.43786421]
["bitfinex","BTCUSD",1729705822043,0.1743,65823.0,65822.0,0.255256]
["bitfinex","BTCUSD",1729705822276,0.1743,65823.0,65822.0,0.05642198]
["bitfinex","BTCUSD",1729705822516,0.1743,65823.0,65822.0,0.05050381]
["bitfinex","BTCUSD",1729705822932,0.1743,65823.0,65822.0,0.05054381]
["bitfinex","BTCUSD",1729705823842,0.1743,65823.0,65822.0,4e-05]
["bitfinex","BTCUSD",1729705823843,0.326222,65823.0,65822.0,4e-05]
["bitfinex","BTCUSD",1729705824304,0.1743,65823.0,65822.0,0.30246781]
["bitfinex","BTCUSD",1729705828530,0.1743,65823.0,65822.0,0.15054381]
["bitfinex","BTCUSD",1729705828784,0.326222,65823.0,65822.0,0.15054381]
["bitfinex","BTCUSD",1729705829025,0.1743,65823.0,65822.0,0.15054381]
["bitfinex","BTCUSD",1729705829273,0.326222,65823.0,65822.0,0.15054381]
["bitfinex","BTCUSD",1729705829520,0.00379815,65824.0,65812.0,0.151947]
["bitfinex","BTCUSD",1729705829521,0.151934,65818.0,65812.0,0.151947]
["bitfinex","BTCUSD",1729705829768,0.1752,65817.0,65813.0,0.15050381]
["bitfinex","BTCUSD",1729705830020,0.1752,65816.0,65813.0,0.30244881]
["bitfinex","BTCUSD",1729705830287,0.327132,65819.0,65813.0,0.30244881]
["bitfinex","BTCUSD",1729705830546,0.1752,65817.0,65813.0,0.30244881]
["bitfinex","BTCUSD",1729705831257,0.70940252,65814.0,65808.0,4e-05]
["bitfinex","BTCUSD",1729705831486,0.1752,65813.0,65809.0,0.15050381]
["bitfinex","BTCUSD",1729705831765,0.1782,65813.0,65809.0,0.30245781]
["bitfinex","BTCUSD",1729705832020,0.1782,65813.0,65809.0,0.15050381]
["bitfinex","BTCUSD",1729705832285,0.1782,65813.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705832286,0.151954,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705832552,0.33395307,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705832791,0.19383859,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705833022,0.19763766,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705833489,0.19383859,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705833733,0.34959166,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705833964,0.34579259,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705835112,0.19383859,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705835368,0.19763766,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729705839977,0.19383859,65809.0,65808.0,0.153641]
["bitfinex","BTCUSD",1729705840193,0.19383859,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705840628,0.1782,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705841070,0.19374341,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705841741,0.1782,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705844536,0.179022,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705846896,0.19455625,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705849053,0.179022,65809.0,65808.0,0.15218781]
["bitfinex","BTCUSD",1729705849295,0.19459416,65809.0,65808.0,0.15218781]
["bitfinex","BTCUSD",1729705849523,0.19459416,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705852139,0.179022,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705852366,0.179022,65809.0,65808.0,0.41769922]
["bitfinex","BTCUSD",1729705852855,0.082122,65809.0,65808.0,0.41769922]
["bitfinex","BTCUSD",1729705853080,0.000822,65809.0,65808.0,0.41769922]
["bitfinex","BTCUSD",1729705854019,0.000822,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705855296,0.00063915,65809.0,65808.0,0.30414481]
["bitfinex","BTCUSD",1729705857279,0.00063915,65809.0,65808.0,0.30889797]
["bitfinex","BTCUSD",1729705858697,0.00063915,65809.0,65808.0,0.33197867]
["bitfinex","BTCUSD",1729705859193,0.00063915,65809.0,65808.0,0.43197867]
["bitfinex","BTCUSD",1729705859431,0.00063915,65809.0,65808.0,0.4395831]
["bitfinex","BTCUSD",1729705859692,0.00063915,65809.0,65808.0,0.48496268]
["bitfinex","BTCUSD",1729705859932,0.00063915,65809.0,65808.0,0.4395831]
["bitfinex","BTCUSD",1729705860168,0.00063915,65809.0,65808.0,0.50765248]
["bitfinex","BTCUSD",1729705860674,0.00063915,65809.0,65808.0,0.5295831]
["bitfinex","BTCUSD",1729705861872,0.22854845,65822.0,65821.0,0.4644691]
["bitfinex","BTCUSD",1729705862098,0.05474572,65822.0,65821.0,0.70554802]
["bitfinex","BTCUSD",1729705862319,0.000822,65823.0,65822.0,0.28696493]
["bitfinex","BTCUSD",1729705862529,0.000822,65823.0,65822.0,0.44982633]
["bitfinex","BTCUSD",1729705862986,0.000822,65823.0,65822.0,0.51773051]
["bitfinex","BTCUSD",1729705863459,0.000822,65823.0,65822.0,0.44982633]
["bitfinex","BTCUSD",1729705863677,1e-06,65823.0,65822.0,0.44982633]
["bitfinex","BTCUSD",1729705863891,0.182,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1729705864112,0.001722,65850.0,65846.0,0.151869]
["bitfinex","BTCUSD",1729705864326,0.001722,65850.0,65847.0,0.151867]
["bitfinex","BTCUSD",1729705864535,0.001722,65850.0,65847.0,0.30237081]
["bitfinex","BTCUSD",1729705868340,0.001722,65850.0,65847.0,0.32848856]
["bitfinex","BTCUSD",1729705868595,0.001722,65850.0,65847.0,0.32545151]
["bitfinex","BTCUSD",1729705868809,0.001722,65850.0,65847.0,0.42545151]
["bitfinex","BTCUSD",1729705869687,0.001722,65850.0,65847.0,0.60295268]
["bitfinex","BTCUSD",1729705870180,0.001722,65850.0,65847.0,0.60491291]
["bitfinex","BTCUSD",1729705870894,0.001722,65850.0,65847.0,0.61491291]
["bitfinex","BTCUSD",1729705871319,0.001722,65850.0,65849.0,0.01204093]
["bitfinex","BTCUSD",1729705871543,0.001722,65850.0,65849.0,0.44044301]
["bitfinex","BTCUSD",1729705871763,0.001722,65850.0,65849.0,0.65086696]
["bitfinex","BTCUSD",1729705872446,0.001722,65850.0,65849.0,0.658465]
["bitfinex","BTCUSD",1729705872659,0.001722,65850.0,65849.0,0.65086696]
["bitfinex","BTCUSD",1729705873559,0.001722,65850.0,65849.0,0.44215596]
["bitfinex","BTCUSD",1729705874498,0.001722,65850.0,65849.0,0.44019573]
["bitfinex","BTCUSD",1729705874727,0.31074645,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1729705874970,0.31074645,65863.0,65862.0,0.15050381]
["bitfinex","BTCUSD",1729705875209,0.09935161,65863.0,65862.0,0.15050381]
["bitfinex","BTCUSD",1729705877271,0.19105161,65863.0,65862.0,0.15050381]
["bitfinex","BTCUSD",1729705877511,0.1704,65860.0,65855.0,0.22772645]
["bitfinex","BTCUSD",1729705877735,0.00379619,65859.0,65856.0,0.15050381]
["bitfinex","BTCUSD",1729705877951,0.02016078,65859.0,65856.0,0.15050381]
["bitfinex","BTCUSD",1729705879476,0.02016078,65859.0,65856.0,0.30234881]
["bitfinex","BTCUSD",1729705879723,0.02016078,65859.0,65856.0,0.15050381]
["bitfinex","BTCUSD",1729705880615,0.02098278,65859.0,65856.0,0.30234981]
["bitfinex","BTCUSD",1729705881685,0.01718659,65859.0,65856.0,0.30234981]
["bitfinex","BTCUSD",1729705881912,0.00379618,65858.0,65856.0,0.30234981]
["bitfinex","BTCUSD",1729705882150,0.0202012,65858.0,65856.0,0.30234981]
["bitfinex","BTCUSD",1729705882659,0.0202012,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1729705882868,0.01640502,65858.0,65857.0,0.15050381]
["bitfinex","BTCUSD",1729705883511,0.01640502,65858.0,65857.0,0.30234781]
["bitfinex","BTCUSD",1729705883735,0.00461815,65859.0,65857.0,0.30234781]
["bitfinex","BTCUSD",1729705883957,0.00461815,65859.0,65858.0,0.15050381]
["bitfinex","BTCUSD",1729705884407,0.02102317,65859.0,65858.0,0.15050381]
["bitfinex","BTCUSD",1729705886268,0.02102317,65859.0,65858.0,0.30234481]
["bitfinex","BTCUSD",1729705887116,0.02102317,65859.0,65858.0,0.15050381]
["bitfinex","BTCUSD",1729705889623,0.00461815,65859.0,65858.0,0.30234481]
["bitfinex","BTCUSD",1729705889842,0.000822,65859.0,65858.0,0.30234481]
["bitfinex","BTCUSD",1729705890073,0.000822,65859.0,65858.0,0.3070948]
["bitfinex","BTCUSD",1729705890933,0.00461812,65859.0,65858.0,0.1552538]
["bitfinex","BTCUSD",1729705891136,0.00461812,65859.0,65858.0,0.15050381]
["bitfinex","BTCUSD",1729705891137,0.02096988,65859.0,65858.0,0.15050381]
["bitfinex","BTCUSD",1729705891343,0.02096988,65859.0,65858.0,0.30234481]
["bitfinex","BTCUSD",1729705891555,0.02096988,65859.0,65858.0,0.30709491]
["bitfinex","BTCUSD",1729705891774,0.02096988,65859.0,65858.0,0.15525391]
["bitfinex","BTCUSD",1729705891983,0.02096988,65859.0,65858.0,0.30709491]
["bitfinex","BTCUSD",1729705894242,0.01717376,65859.0,65858.0,0.30709491]
["bitfinex","BTCUSD",1729705894694,0.000822,65859.0,65858.0,0.30234481]
["bitfinex","BTCUSD",1729705894902,0.000822,65859.0,65858.0,0.31469475]
["bitfinex","BTCUSD",1729705895130,0.000822,65859.0,65858.0,0.30709484]
["bitfinex","BTCUSD",1729705896249,0.000822,65859.0,65858.0,0.3146948]
["bitfinex","BTCUSD",1729705897364,0.000822,65859.0,65858.0,0.49219597]
["bitfinex","BTCUSD",1729705897593,0.000822,65859.0,65858.0,0.61527667]
["bitfinex","BTCUSD",1729705898711,0.000822,65859.0,65858.0,0.6211122]
["bitfinex","BTCUSD",1729705899345,0.000822,65859.0,65858.0,0.6210315]
["bitfinex","BTCUSD",1729705899563,0.000822,65859.0,65858.0,0.44353033]
["bitfinex","BTCUSD",1729705900199,0.000822,65859.0,65858.0,0.44361103]
["bitfinex","BTCUSD",1729705900439,0.000822,65859.0,65858.0,0.44353033]
["bitfinex","BTCUSD",1729705900645,0.000822,65859.0,65858.0,0.42053033]
["bitfinex","BTCUSD",1729705901276,0.096322,65859.0,65858.0,0.42053033]
["bitfinex","BTCUSD",1729705903048,0.178922,65859.0,65858.0,0.00475003]
["bitfinex","BTCUSD",1729705903257,0.0049193,65852.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705903475,0.0049193,65852.0,65851.0,0.1552545]
["bitfinex","BTCUSD",1729705903923,0.02130817,65852.0,65851.0,0.15050381]
["bitfinex","BTCUSD",1729705904596,0.2324763,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705904823,0.0806193,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705905049,0.2324763,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705905276,0.34046517,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705905491,0.51796634,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705905938,0.52296634,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705907657,0.52796634,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705907873,0.53296634,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705908284,0.64720347,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705908533,0.64920347,65851.0,65850.0,0.001644]
["bitfinex","BTCUSD",1729705908764,0.64920347,65851.0,65838.0,0.22772645]
["bitfinex","BTCUSD",1729705908765,0.1568043,65839.0,65838.0,0.22772645]
["bitfinex","BTCUSD",1729705908976,0.51670288,65839.0,65838.0,0.22772645]
["bitfinex","BTCUSD",1729705909194,0.52916616,65839.0,65838.0,0.22772645]
["bitfinex","BTCUSD",1729705909447,0.52916616,65839.0,65831.0,0.22772645]
["bitfinex","BTCUSD",1729705909448,0.151891,65837.0,65831.0,0.22772645]
["bitfinex","BTCUSD",1729705909657,0.00379761,65836.0,65832.0,0.15050381]
["bitfinex","BTCUSD",1729705910084,0.0200583,65836.0,65832.0,0.15050381]
["bitfinex","BTCUSD",1729705910737,0.1719523,65836.0,65832.0,0.15050381]
["bitfinex","BTCUSD",1729705910952,0.0200583,65836.0,65832.0,0.15050381]
["bitfinex","BTCUSD",1729705911176,0.1719513,65836.0,65832.0,0.15050381]
["bitfinex","BTCUSD",1729705911405,0.0049193,65835.0,65832.0,0.15050381]
["bitfinex","BTCUSD",1729705911645,0.00379759,65834.0,65832.0,0.15050381]
["bitfinex","BTCUSD",1729705911873,0.0198469,65834.0,65832.0,0.15050381]
["bitfinex","BTCUSD",1729705915419,0.0198469,65834.0,65832.0,0.15214781]
["bitfinex","BTCUSD",1729705919311,0.73554592,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705919528,0.53578439,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705920602,0.53378439,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705920816,0.34628322,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705921941,0.18938422,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705922160,0.34628322,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705922623,0.19438422,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705922869,0.18438422,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705923333,0.1881821,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705924037,0.3400811,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705924260,0.33628322,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705924680,0.18438422,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705924922,0.34008115,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705925147,0.33628322,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705925355,0.51378439,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705927719,0.33628322,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705928149,0.33710522,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705929988,0.18520622,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705930209,0.18900415,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705930831,0.34090315,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705931030,0.33710522,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705931399,0.18520622,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705931859,0.34090315,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705932078,0.33710522,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705932823,0.18520622,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705933031,0.18900415,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705933240,0.34090315,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705933452,0.18520622,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705934171,0.34090304,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705934415,0.33710522,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705934862,0.18520622,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705935093,0.34090304,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705935330,0.33710522,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705935607,0.18520622,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705935840,0.34090316,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705936073,0.18520622,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705936300,0.33710522,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705939387,0.51460639,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705948295,0.4506543,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705948759,0.56420338,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705949881,0.56920338,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705950311,0.34210522,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705950525,0.57420338,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705950737,0.61966316,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705951396,0.377565,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705951613,0.33710522,65833.0,65832.0,0.001644]
["bitfinex","BTCUSD",1729705953413,0.01678692,65833.0,65832.0,0.30404881]
["bitfinex","BTCUSD",1729705953649,0.01678692,65833.0,65832.0,0.41759789]
["bitfinex","BTCUSD",1729705953860,0.000822,65833.0,65832.0,0.4223497]
["bitfinex","BTCUSD",1729705954087,0.000822,65833.0,65832.0,0.30880062]
["bitfinex","BTCUSD",1729705954558,0.000822,65833.0,65832.0,0.40880062]
["bitfinex","BTCUSD",1729705956568,0.000822,65833.0,65832.0,0.41473914]
["bitfinex","BTCUSD",1729705959287,0.000822,65833.0,65832.0,0.47547414]
["bitfinex","BTCUSD",1729705961340,0.000822,65833.0,65832.0,0.47072233]
["bitfinex","BTCUSD",1729705973538,0.000822,65833.0,65832.0,0.73563304]
["bitfinex","BTCUSD",1729705973751,0.000822,65833.0,65832.0,0.70516483]
["bitfinex","BTCUSD",1729705973991,0.000822,65833.0,65832.0,0.72782583]
["bitfinex","BTCUSD",1729705974217,0.000822,65833.0,65832.0,0.72780945]
["bitfinex","BTCUSD",1729705975106,0.000822,65833.0,65832.0,0.72781993]
["bitfinex","BTCUSD",1729705975328,0.000822,65833.0,65832.0,0.65977535]
["bitfinex","BTCUSD",1729705975957,0.000822,65833.0,65832.0,0.70513165]
["bitfinex","BTCUSD",1729705977255,0.000822,65833.0,65832.0,0.70708345]
["bitfinex","BTCUSD",1729705977665,0.000822,65833.0,65832.0,0.72975815]
["bitfinex","BTCUSD",1729705977887,0.000822,65833.0,65832.0,0.89476602]
["bitfinex","BTCUSD",1729705978117,0.000822,65833.0,65832.0,0.83909302]
["bitfinex","BTCUSD",1729705978343,0.000822,65833.0,65832.0,0.90708722]
["bitfinex","BTCUSD",1729705979474,0.000822,65833.0,65832.0,0.72776761]
["bitfinex","BTCUSD",1729705980770,0.000822,65833.0,65832.0,0.65977341]
["bitfinex","BTCUSD",1729705981419,0.000822,65833.0,65832.0,0.7276896]
["bitfinex","BTCUSD",1729705981641,0.000822,65833.0,65832.0,0.65977341]
["bitfinex","BTCUSD",1729705983406,0.22772645,65841.0,65840.0,0.005]
["bitfinex","BTCUSD",1729705983624,0.22772645,65841.0,65840.0,0.62009727]
["bitfinex","BTCUSD",1729705983883,0.22772645,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1729705984128,0.22772645,65848.0,65847.0,0.30237081]
["bitfinex","BTCUSD",1729705984373,0.000822,65851.0,65849.0,0.15186]
["bitfinex","BTCUSD",1729705984597,0.000822,65851.0,65850.0,0.30236381]
["bitfinex","BTCUSD",1729705988452,0.000822,65851.0,65850.0,0.30844715]
["bitfinex","BTCUSD",1729705989609,0.18687484,65851.0,65850.0,0.00608334]
["bitfinex","BTCUSD",1729705989852,0.0771,65838.0,65832.0,0.10691247]
["bitfinex","BTCUSD",1729705990073,0.228987,65838.0,65837.0,0.22772645]
["bitfinex","BTCUSD",1729705990343,0.41721526,65839.0,65832.0,0.04691247]
["bitfinex","BTCUSD",1729705990579,0.151895,65835.0,65832.0,0.04691247]
["bitfinex","BTCUSD",1729705990795,0.30378,65837.0,65832.0,0.05278783]
["bitfinex","BTCUSD",1729705990796,0.1793,65834.0,65832.0,0.05278783]
["bitfinex","BTCUSD",1729705991019,0.1793,65834.0,65833.0,0.15050381]
["bitfinex","BTCUSD",1729705991020,0.19281581,65834.0,65833.0,0.15050381]
["bitfinex","BTCUSD",1729705991581,0.19281581,65834.0,65833.0,0.30240281]
["bitfinex","BTCUSD",1729705994088,0.0804,65834.0,65833.0,0.47979189]
["bitfinex","BTCUSD",1729705997398,0.081223,65834.0,65833.0,0.47979189]
["bitfinex","BTCUSD",1729705997602,0.081223,65834.0,65833.0,0.30240281]
["bitfinex","BTCUSD",1729705997824,0.176423,65834.0,65833.0,0.30240281]
["bitfinex","BTCUSD",1729706000884,0.176423,65834.0,65833.0,0.29253481]
["bitfinex","BTCUSD",1729706003255,0.18976861,65834.0,65833.0,0.29253481]
["bitfinex","BTCUSD",1729706003652,0.176423,65834.0,65833.0,0.29253481]
["bitfinex","BTCUSD",1729706005242,0.18976861,65834.0,65833.0,0.29253481]
["bitfinex","BTCUSD",1729706006437,0.176423,65834.0,65833.0,0.29253481]
["bitfinex","BTCUSD",1729706009345,0.176423,65834.0,65833.0,0.29418081]
["bitfinex","BTCUSD",1729706014672,0.176423,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706015115,0.18978057,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706015335,0.176423,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706015790,0.176423,65834.0,65833.0,0.001646]
["bitfinex","BTCUSD",1729706016182,0.18978057,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706016415,0.18978057,65834.0,65833.0,0.001646]
["bitfinex","BTCUSD",1729706017916,0.18978057,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706018121,0.18978057,65834.0,65833.0,0.001646]
["bitfinex","BTCUSD",1729706018539,0.18978057,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706021430,0.18978057,65834.0,65833.0,0.001646]
["bitfinex","BTCUSD",1729706021647,0.19357831,65834.0,65833.0,0.001646]
["bitfinex","BTCUSD",1729706022516,0.18978057,65834.0,65833.0,0.001646]
["bitfinex","BTCUSD",1729706022924,0.18978057,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706023355,0.176423,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706023801,0.18976111,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706025495,0.176423,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706025703,0.18976111,65834.0,65833.0,0.153545]
["bitfinex","BTCUSD",1729706026968,0.151922,65823.0,65822.0,0.060747]
["bitfinex","BTCUSD",1729706027192,0.57442081,65823.0,65822.0,0.06549909]
["bitfinex","BTCUSD",1729706027411,0.57442081,65823.0,65822.0,0.060747]
["bitfinex","BTCUSD",1729706027412,0.58396019,65823.0,65822.0,0.060747]
["bitfinex","BTCUSD",1729706027653,0.58396019,65823.0,65816.0,0.01]
["bitfinex","BTCUSD",1729706027654,0.1767,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1729706027870,0.3324351,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1729706028084,0.18993691,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1729706028302,0.34567202,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1729706028541,0.34187291,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1729706029209,0.18993691,65817.0,65816.0,0.01]
["bitfinex","BTCUSD",1729706029425,0.01323691,65817.0,65816.0,0.31244181]
["bitfinex","BTCUSD",1729706029638,0.08389834,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1729706029900,0.01303981,65824.0,65823.0,0.30242581]
["bitfinex","BTCUSD",1729706030333,0.00379813,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1729706030551,0.0851,65830.0,65825.0,0.303835]
["bitfinex","BTCUSD",1729706030552,0.0801,65830.0,65825.0,0.303835]
["bitfinex","BTCUSD",1729706030765,0.01303981,65829.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706031202,0.00379804,65828.0,65826.0,0.30241781]
["bitfinex","BTCUSD",1729706031411,0.0851,65830.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706031850,0.00379804,65829.0,65826.0,0.30241781]
["bitfinex","BTCUSD",1729706032066,0.01303981,65828.0,65826.0,0.30241781]
["bitfinex","BTCUSD",1729706032278,0.00379804,65827.0,65826.0,0.30241781]
["bitfinex","BTCUSD",1729706032492,0.01683785,65828.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706032703,0.00379804,65828.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706032920,0.01303981,65827.0,65826.0,0.30241881]
["bitfinex","BTCUSD",1729706033372,0.08889804,65830.0,65826.0,0.30241881]
["bitfinex","BTCUSD",1729706033613,0.01303981,65829.0,65827.0,0.151912]
["bitfinex","BTCUSD",1729706034058,0.00379801,65828.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706034735,0.01303981,65827.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706035445,0.00379804,65829.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706035673,0.01303981,65828.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706037486,0.00379804,65827.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706037696,0.01303981,65827.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706037906,0.00379804,65829.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706038336,0.01303981,65828.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706038552,0.00379804,65827.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706039204,0.01683785,65827.0,65826.0,0.15050381]
["bitfinex","BTCUSD",1729706039424,0.04222183,65827.0,65817.0,0.060751]
["bitfinex","BTCUSD",1729706039645,0.303868,65818.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706039864,0.34345056,65817.0,65809.0,0.00475293]
["bitfinex","BTCUSD",1729706040102,0.33965157,65817.0,65808.0,0.153639]
["bitfinex","BTCUSD",1729706040524,0.33965157,65817.0,65808.0,0.305596]
["bitfinex","BTCUSD",1729706040763,0.33965157,65817.0,65809.0,0.151954]
["bitfinex","BTCUSD",1729706040976,0.33965157,65817.0,65810.0,0.15195]
["bitfinex","BTCUSD",1729706041210,0.18771557,65817.0,65811.0,0.303899]
["bitfinex","BTCUSD",1729706041427,0.18771557,65817.0,65810.0,0.303902]
["bitfinex","BTCUSD",1729706041635,0.18771557,65817.0,65813.0,0.151945]
["bitfinex","BTCUSD",1729706041843,0.19151444,65817.0,65811.0,0.151949]
["bitfinex","BTCUSD",1729706042257,0.19151444,65817.0,65810.0,0.303902]
["bitfinex","BTCUSD",1729706042258,0.19151444,65817.0,65813.0,0.151945]
["bitfinex","BTCUSD",1729706042466,0.19151444,65817.0,65812.0,0.151947]
["bitfinex","BTCUSD",1729706042679,0.34345044,65817.0,65810.0,0.151951]
["bitfinex","BTCUSD",1729706042907,0.33965157,65817.0,65810.0,0.151951]
["bitfinex","BTCUSD",1729706043093,0.18771557,65817.0,65810.0,0.303902]
["bitfinex","BTCUSD",1729706043327,0.09091557,65817.0,65816.0,0.31408781]
["bitfinex","BTCUSD",1729706043823,0.005,65820.0,65816.0,0.31408781]
["bitfinex","BTCUSD",1729706043824,0.005,65832.0,65829.0,0.151907]
["bitfinex","BTCUSD",1729706044034,0.005,65832.0,65822.0,0.303848]
["bitfinex","BTCUSD",1729706044035,0.22772645,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1729706044259,0.00379798,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1729706044474,0.00879798,65831.0,65826.0,0.303831]
["bitfinex","BTCUSD",1729706044700,0.00879798,65831.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706045194,0.01302384,65830.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706045398,0.00379792,65829.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706046032,0.01302384,65828.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706046485,0.00879792,65831.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706046723,0.01302384,65830.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706046917,0.00379792,65829.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706047824,0.01302384,65828.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706048030,0.01302384,65828.0,65827.0,0.30241681]
["bitfinex","BTCUSD",1729706048269,0.01302384,65828.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706048502,0.00379792,65830.0,65827.0,0.30241681]
["bitfinex","BTCUSD",1729706048709,0.01302384,65828.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706048944,0.00879792,65831.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706049156,0.01302384,65828.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706049357,0.00879792,65831.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706049567,0.01302384,65828.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706049783,0.00379792,65831.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706049998,0.01302384,65828.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706050204,0.00379792,65831.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706050417,0.01302384,65830.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706050642,0.00379792,65829.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706051083,0.01302384,65828.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706051285,0.00379792,65831.0,65827.0,0.15050381]
["bitfinex","BTCUSD",1729706051495,0.00379792,65831.0,65827.0,0.30241581]
["bitfinex","BTCUSD",1729706051708,0.01302384,65830.0,65827.0,0.30241581]
["bitfinex","BTCUSD",1729706051930,0.00379792,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1729706052156,0.00379792,65829.0,65828.0,0.15050381]
["bitfinex","BTCUSD",1729706052367,0.00379789,65831.0,65829.0,0.151907]
["bitfinex","BTCUSD",1729706052579,0.00379789,65831.0,65830.0,0.30240981]
["bitfinex","BTCUSD",1729706052843,0.000823,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1729706053056,0.000823,65832.0,65831.0,0.30240781]
["bitfinex","BTCUSD",1729706054955,0.000823,65832.0,65831.0,0.30715928]
["bitfinex","BTCUSD",1729706055404,0.000823,65832.0,65831.0,0.30240781]
["bitfinex","BTCUSD",1729706056880,0.000823,65832.0,65831.0,0.30715927]
["bitfinex","BTCUSD",1729706057298,0.000823,65832.0,65831.0,0.30740781]
["bitfinex","BTCUSD",1729706057729,0.000823,65832.0,65831.0,0.31338535]
["bitfinex","BTCUSD",1729706058389,0.000823,65832.0,65831.0,0.3181368]
["bitfinex","BTCUSD",1729706058601,0.000823,65832.0,65831.0,0.4181368]
["bitfinex","BTCUSD",1729706058817,0.000823,65832.0,65831.0,0.4411368]
["bitfinex","BTCUSD",1729706061052,0.000823,65832.0,65831.0,0.4131368]
["bitfinex","BTCUSD",1729706062947,0.000823,65832.0,65831.0,0.41313678]
["bitfinex","BTCUSD",1729706063411,0.000823,65832.0,65831.0,0.40838535]
["bitfinex","BTCUSD",1729706063846,0.000823,65832.0,65831.0,0.41313678]
["bitfinex","BTCUSD",1729706064266,0.000823,65832.0,65831.0,0.40838535]
["bitfinex","BTCUSD",1729706065381,0.000823,65832.0,65831.0,0.41313678]
["bitfinex","BTCUSD",1729706065595,0.000823,65832.0,65831.0,0.40838535]
["bitfinex","BTCUSD",1729706069001,0.000823,65832.0,65831.0,0.41003135]
["bitfinex","BTCUSD",1729706069436,0.000823,65832.0,65831.0,0.15214981]
["bitfinex","BTCUSD",1729706069660,0.099723,65832.0,65831.0,0.15214981]
["bitfinex","BTCUSD",1729706070132,0.11308242,65832.0,65831.0,0.15214981]
["bitfinex","BTCUSD",1729706074239,0.11308242,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706074450,0.099723,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706074666,0.11308242,65832.0,65831.0,0.15214981]
["bitfinex","BTCUSD",1729706074928,0.11308242,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706076061,0.099723,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706076504,0.099723,65832.0,65831.0,0.30880553]
["bitfinex","BTCUSD",1729706076719,0.099723,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706077163,0.099723,65832.0,65831.0,0.15214981]
["bitfinex","BTCUSD",1729706077381,0.099723,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706077603,0.11304627,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706078050,0.099723,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706080308,0.000823,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706080743,0.000823,65832.0,65831.0,0.30880572]
["bitfinex","BTCUSD",1729706080966,0.000823,65832.0,65831.0,0.3088057]
["bitfinex","BTCUSD",1729706091338,0.080823,65832.0,65831.0,0.1569017]
["bitfinex","BTCUSD",1729706091595,0.080823,65832.0,65831.0,0.15214981]
["bitfinex","BTCUSD",1729706091848,0.09411835,65832.0,65831.0,0.1569016]
["bitfinex","BTCUSD",1729706092077,0.080823,65832.0,65831.0,0.1569016]
["bitfinex","BTCUSD",1729706093210,0.080823,65832.0,65831.0,0.3088056]
["bitfinex","BTCUSD",1729706093448,0.176623,65832.0,65831.0,0.1569016]
["bitfinex","BTCUSD",1729706093661,0.18991835,65832.0,65831.0,0.3088056]
["bitfinex","BTCUSD",1729706093876,0.18991835,65832.0,65831.0,0.1569016]
["bitfinex","BTCUSD",1729706094725,0.18991835,65832.0,65831.0,0.3088056]
["bitfinex","BTCUSD",1729706094933,0.176623,65832.0,65831.0,0.1569016]
["bitfinex","BTCUSD",1729706095138,0.176623,65832.0,65831.0,0.3088056]
["bitfinex","BTCUSD",1729706095352,0.18991835,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706095566,0.18991835,65832.0,65831.0,0.15690166]
["bitfinex","BTCUSD",1729706095808,0.18991835,65832.0,65831.0,0.30880566]
["bitfinex","BTCUSD",1729706096039,0.18993268,65832.0,65831.0,0.15690166]
["bitfinex","BTCUSD",1729706096687,0.18993268,65832.0,65831.0,0.30880566]
["bitfinex","BTCUSD",1729706096905,0.176623,65832.0,65831.0,0.15690166]
["bitfinex","BTCUSD",1729706097128,0.176623,65832.0,65831.0,0.15214981]
["bitfinex","BTCUSD",1729706097366,0.176623,65832.0,65831.0,0.30880566]
["bitfinex","BTCUSD",1729706097592,0.18993268,65832.0,65831.0,0.15690166]
["bitfinex","BTCUSD",1729706098072,0.176623,65832.0,65831.0,0.15690166]
["bitfinex","BTCUSD",1729706098310,0.18993268,65832.0,65831.0,0.15690166]
["bitfinex","BTCUSD",1729706098744,0.18993268,65832.0,65831.0,0.15214981]
["bitfinex","BTCUSD",1729706099177,0.18993268,65832.0,65831.0,0.15690173]
["bitfinex","BTCUSD",1729706099395,0.18993268,65832.0,65831.0,0.30880573]
["bitfinex","BTCUSD",1729706099819,0.176623,65832.0,65831.0,0.30880565]
["bitfinex","BTCUSD",1729706100262,0.18993268,65832.0,65831.0,0.30405381]
["bitfinex","BTCUSD",1729706100478,0.18993268,65832.0,65831.0,0.30880573]
["bitfinex","BTCUSD",1729706100701,0.18993268,65832.0,65831.0,0.00639792]
["bitfinex","BTCUSD",1729706100918,0.18993268,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706100919,0.19373047,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706101387,0.34563147,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706101616,0.18993268,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706103131,0.19373067,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706104662,0.18993268,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706104898,0.19373056,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706106058,0.45913514,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706106283,0.46033726,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706106508,0.58384084,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706106717,0.65217788,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706107156,0.47033726,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706107376,0.53864763,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706107810,0.65215121,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706108043,0.53864763,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706108269,0.60462857,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706108505,0.5343182,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706108747,0.68482201,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706108963,0.5363182,65832.0,65831.0,0.001646]
["bitfinex","BTCUSD",1729706109408,0.0953,65821.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706109643,0.1778,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706109865,0.18159878,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706110090,0.63739878,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706110302,0.64684947,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706112881,0.64684947,65817.0,65816.0,0.163584]
["bitfinex","BTCUSD",1729706113108,0.5383,65817.0,65816.0,0.31408781]
["bitfinex","BTCUSD",1729706113494,0.55154947,65817.0,65816.0,0.31408781]
["bitfinex","BTCUSD",1729706113947,0.46904947,65817.0,65816.0,0.31408781]
["bitfinex","BTCUSD",1729706114609,0.46904947,65817.0,65816.0,0.32005272]
["bitfinex","BTCUSD",1729706119508,0.46904947,65817.0,65816.0,0.16811472]
["bitfinex","BTCUSD",1729706122298,0.46904947,65817.0,65816.0,0.21811472]
["bitfinex","BTCUSD",1729706122501,0.79278547,65817.0,65816.0,0.06761091]
["bitfinex","BTCUSD",1729706122963,0.64084947,65817.0,65816.0,0.06761091]
["bitfinex","BTCUSD",1729706124376,0.79278547,65817.0,65816.0,0.06761091]
["bitfinex","BTCUSD",1729706124586,0.64084947,65817.0,65816.0,0.06761091]
["bitfinex","BTCUSD",1729706125729,0.64084947,65817.0,65816.0,0.061646]
["bitfinex","BTCUSD",1729706134673,0.46904947,65817.0,65816.0,0.36408781]
["bitfinex","BTCUSD",1729706135378,0.4558,65817.0,65816.0,0.36408781]
["bitfinex","BTCUSD",1729706135616,0.4558,65817.0,65816.0,0.37485755]
["bitfinex","BTCUSD",1729706135851,0.468867,65817.0,65816.0,0.37485755]
["bitfinex","BTCUSD",1729706137165,0.468867,65817.0,65816.0,0.37485754]
["bitfinex","BTCUSD",1729706140672,0.468867,65817.0,65816.0,0.37485757]
["bitfinex","BTCUSD",1729706142819,0.468867,65817.0,65816.0,0.47485757]
["bitfinex","BTCUSD",1729706143063,0.468867,65817.0,65816.0,0.71013538]
["bitfinex","BTCUSD",1729706143500,0.468867,65817.0,65816.0,0.77810319]
["bitfinex","BTCUSD",1729706143711,0.43465226,65817.0,65816.0,0.71013538]
["bitfinex","BTCUSD",1729706144374,0.43465226,65817.0,65816.0,0.71013304]
["bitfinex","BTCUSD",1729706144793,0.43465226,65817.0,65816.0,0.59655977]
["bitfinex","BTCUSD",1729706146568,0.43465226,65817.0,65816.0,0.77153304]
["bitfinex","BTCUSD",1729706146797,0.013067,65817.0,65816.0,0.77153304]
["bitfinex","BTCUSD",1729706146997,0.013067,65817.0,65816.0,0.83950085]
["bitfinex","BTCUSD",1729706147226,0.22772645,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1729706147439,0.22772645,65830.0,65829.0,0.41598508]
["bitfinex","BTCUSD",1729706147666,0.000823,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1729706147878,0.000823,65831.0,65830.0,0.30240981]
["bitfinex","BTCUSD",1729706148084,0.000823,65831.0,65830.0,0.51902095]
["bitfinex","BTCUSD",1729706148298,0.000823,65831.0,65830.0,0.52073483]
["bitfinex","BTCUSD",1729706148516,0.000823,65831.0,65830.0,0.58448606]
["bitfinex","BTCUSD",1729706149597,0.000823,65831.0,65830.0,0.60748606]
["bitfinex","BTCUSD",1729706153560,0.000823,65831.0,65830.0,0.61356006]
["bitfinex","BTCUSD",1729706154191,0.000823,65831.0,65830.0,0.60880831]
["bitfinex","BTCUSD",1729706154412,0.000823,65831.0,65830.0,0.61355951]
["bitfinex","BTCUSD",1729706154632,0.000823,65831.0,65830.0,0.60880831]
["bitfinex","BTCUSD",1729706156579,0.00064017,65831.0,65830.0,0.60880831]
["bitfinex","BTCUSD",1729706156803,0.00064017,65831.0,65830.0,0.61355951]
["bitfinex","BTCUSD",1729706157031,0.00064017,65831.0,65830.0,0.60880831]
["bitfinex","BTCUSD",1729706158484,0.00064017,65831.0,65830.0,0.61380831]
["bitfinex","BTCUSD",1729706158697,0.00064017,65831.0,65830.0,0.6185595]
["bitfinex","BTCUSD",1729706158916,0.00064017,65831.0,65830.0,0.62051973]
["bitfinex","BTCUSD",1729706159122,0.00064017,65831.0,65830.0,0.6185595]
["bitfinex","BTCUSD",1729706160596,0.00064017,65831.0,65830.0,0.61380831]
["bitfinex","BTCUSD",1729706161071,0.00064017,65831.0,65830.0,0.62380831]
["bitfinex","BTCUSD",1729706162086,0.00064017,65831.0,65830.0,0.72380831]
["bitfinex","BTCUSD",1729706163532,0.000823,65832.0,65831.0,0.128]
["bitfinex","BTCUSD",1729706163739,0.000823,65832.0,65831.0,0.43040781]
["bitfinex","BTCUSD",1729706166290,0.000823,65832.0,65831.0,0.43515888]
["bitfinex","BTCUSD",1729706169971,0.000823,65832.0,65831.0,0.61248338]
["bitfinex","BTCUSD",1729706170287,0.000823,65832.0,65831.0,0.66963337]
["bitfinex","BTCUSD",1729706174839,0.000823,65832.0,65831.0,0.44276041]
["bitfinex","BTCUSD",1729706175086,0.000823,65832.0,65831.0,0.66963337]
["bitfinex","BTCUSD",1729706176139,0.000823,65832.0,65831.0,0.71963337]
["bitfinex","BTCUSD",1729706177198,0.000823,65832.0,65831.0,0.70728077]
["bitfinex","BTCUSD",1729706177410,0.000823,65832.0,65831.0,0.71963337]
["bitfinex","BTCUSD",1729706179818,0.000823,65832.0,65831.0,0.46476041]
["bitfinex","BTCUSD",1729706180082,0.000823,65832.0,65831.0,0.57819689]
["bitfinex","BTCUSD",1729706180733,0.000823,65832.0,65831.0,0.57819704]
["bitfinex","BTCUSD",1729706180948,0.096723,65832.0,65831.0,0.69163352]
["bitfinex","BTCUSD",1729706181803,0.096723,65832.0,65831.0,0.46476056]
["bitfinex","BTCUSD",1729706181804,0.173923,65832.0,65831.0,0.46476056]
["bitfinex","BTCUSD",1729706182010,0.173923,65832.0,65831.0,0.35715887]
["bitfinex","BTCUSD",1729706182693,0.45273109,65832.0,65831.0,0.05475106]
["bitfinex","BTCUSD",1729706182908,0.45273109,65832.0,65831.0,0.05]
["bitfinex","BTCUSD",1729706183138,0.45773109,65832.0,65831.0,0.05]
["bitfinex","BTCUSD",1729706184017,0.151923,65823.0,65818.0,0.151932]
["bitfinex","BTCUSD",1729706184231,0.0768,65820.0,65818.0,0.15050381]
["bitfinex","BTCUSD",1729706184457,0.00379844,65819.0,65818.0,0.15050381]
["bitfinex","BTCUSD",1729706184660,0.01721739,65819.0,65818.0,0.30243781]
["bitfinex","BTCUSD",1729706185514,0.00379844,65819.0,65818.0,0.30243781]
["bitfinex","BTCUSD",1729706185758,0.00379844,65819.0,65818.0,0.40243781]
["bitfinex","BTCUSD",1729706186171,0.01721739,65819.0,65818.0,0.40243781]
["bitfinex","BTCUSD",1729706186813,0.00379844,65819.0,65818.0,0.30243781]
["bitfinex","BTCUSD",1729706187240,0.00379844,65819.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706187241,0.0804,65818.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706187444,0.0804,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1729706188337,0.0804,65818.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706188757,0.0942,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706188963,0.1744,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706189651,0.33013478,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706189890,0.1744,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706190122,0.17819873,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706190845,0.1744,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706191050,0.1781987,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706191491,0.3301347,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706191713,0.326336,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706191949,0.331336,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706192863,0.341336,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706199182,0.343336,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706199605,0.35647333,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706201414,0.50697714,65817.0,65816.0,0.011646]
["bitfinex","BTCUSD",1729706205634,0.50697714,65817.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706205635,0.166954,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706205874,0.67462758,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706206114,0.68571327,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706207374,0.53320946,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706207582,0.53520946,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706208262,0.47138063,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706208718,1.12514398,65809.0,65808.0,0.001684]
["bitfinex","BTCUSD",1729706208935,0.168973,65801.0,65800.0,0.0001]
["bitfinex","BTCUSD",1729706209142,0.60941827,65801.0,65800.0,0.0001]
["bitfinex","BTCUSD",1729706209348,0.61847156,65801.0,65800.0,0.0001]
["bitfinex","BTCUSD",1729706210022,0.76897537,65801.0,65800.0,0.0001]
["bitfinex","BTCUSD",1729706210230,0.83098983,65801.0,65800.0,0.0001]
["bitfinex","BTCUSD",1729706210441,0.68048602,65801.0,65800.0,0.0001]
["bitfinex","BTCUSD",1729706211722,0.52998221,65801.0,65800.0,0.0001]
["bitfinex","BTCUSD",1729706212150,0.53198221,65801.0,65800.0,0.001746]
["bitfinex","BTCUSD",1729706212369,0.52998221,65801.0,65800.0,0.001746]
["bitfinex","BTCUSD",1729706212584,1.08786799,65801.0,65800.0,0.001746]
["bitfinex","BTCUSD",1729706212823,1.01064535,65801.0,65800.0,0.001746]
["bitfinex","BTCUSD",1729706213278,1.46656535,65801.0,65800.0,0.001746]
["bitfinex","BTCUSD",1729706213984,1.46656535,65801.0,65796.0,0.001684]
["bitfinex","BTCUSD",1729706213985,0.346482,65797.0,65796.0,0.001684]
["bitfinex","BTCUSD",1729706214213,0.71036102,65797.0,65796.0,0.001684]
["bitfinex","BTCUSD",1729706214449,1.31678483,65797.0,65796.0,0.001684]
["bitfinex","BTCUSD",1729706215942,0.54504652,65793.0,65784.0,0.00172]
["bitfinex","BTCUSD",1729706216361,0.69555033,65793.0,65784.0,0.00172]
["bitfinex","BTCUSD",1729706216409,1.1640692,65793.0,65784.0,0.00172]
["bitfinex","BTCUSD",1729706216635,1.31457301,65793.0,65784.0,0.00172]
["bitfinex","BTCUSD",1729706220863,1.49222853,65793.0,65784.0,0.00172]
["bitfinex","BTCUSD",1729706221087,1.31457301,65793.0,65784.0,0.00172]
["bitfinex","BTCUSD",1729706225858,1.31457301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706230789,0.95641368,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706231006,1.1390692,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706231880,1.1410692,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706234357,1.1640692,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706234816,1.2640692,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706235054,1.41457301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706236917,1.41257301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706237205,1.41457301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706238109,1.41257301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706238318,1.41457301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706239788,1.41257301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706240651,1.41457301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706242665,1.41257301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706242872,1.41457301,65793.0,65792.0,0.001686]
["bitfinex","BTCUSD",1729706245460,0.005,65769.0,65766.0,0.22944645]
["bitfinex","BTCUSD",1729706245687,0.32970452,65768.0,65766.0,0.22944645]
["bitfinex","BTCUSD",1729706245912,0.80093865,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706246779,1.0286651,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706246993,0.80093865,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706249003,0.94305111,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706249855,1.17625492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706250092,1.27605492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706253050,1.28605492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706253251,1.33151902,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706253924,1.33152186,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706254158,1.28605492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706254604,1.33152186,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706255036,1.28605492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706255266,1.33151949,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706255487,1.28605492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706255905,1.28805492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706256113,1.28605492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706256331,1.35425251,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706256573,1.37698313,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706256812,1.37898313,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706257282,1.37898574,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706257519,1.40171518,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706257977,1.40174511,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706258616,1.28805492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706259267,1.40172954,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706259477,1.28805492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706260383,1.40173097,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706260595,1.28805492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706261219,1.40172282,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706261689,1.28805492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706262367,1.40171226,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706262593,1.28805492,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706263277,1.46571044,65768.0,65766.0,0.00172]
["bitfinex","BTCUSD",1729706263486,1.46571044,65768.0,65760.0,0.00172]
["bitfinex","BTCUSD",1729706263487,0.169065,65761.0,65760.0,0.00172]
["bitfinex","BTCUSD",1729706263708,0.85549387,65761.0,65760.0,0.00172]
["bitfinex","BTCUSD",1729706263919,1.30761096,65761.0,65760.0,0.00172]
["bitfinex","BTCUSD",1729706264131,1.42126106,65761.0,65760.0,0.00172]
["bitfinex","BTCUSD",1729706264369,1.39851229,65761.0,65760.0,0.00172]
["bitfinex","BTCUSD",1729706264609,1.45811477,65761.0,65760.0,0.00172]
["bitfinex","BTCUSD",1729706265045,0.169077,65756.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706265268,0.74511597,65756.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706265494,0.444984,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706265701,1.04710798,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706265921,1.50302798,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706266349,1.48027271,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706266563,1.50327271,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706266771,1.41241507,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706267629,1.50324154,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706268340,1.48051236,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706268774,1.41241507,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706269868,1.48646826,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706270280,1.46376355,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706271393,1.41838883,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706272066,1.24073331,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706272323,1.44074664,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706273300,1.39538883,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706279023,1.38941507,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706279301,1.23691126,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706279546,1.06101126,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706291388,1.10636832,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706292046,1.06101126,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706292496,1.12904686,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706292707,1.27955067,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706292953,1.28155067,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706293484,1.21151507,65753.0,65752.0,0.00086]
["bitfinex","BTCUSD",1729706293801,0.015,65744.0,65730.0,0.22780645]
["bitfinex","BTCUSD",1729706294028,0.94267658,65744.0,65730.0,0.22780645]
["bitfinex","BTCUSD",1729706294248,0.005,65731.0,65730.0,0.22780645]
["bitfinex","BTCUSD",1729706294459,0.33479052,65731.0,65730.0,0.22780645]
["bitfinex","BTCUSD",1729706294678,0.79071052,65731.0,65730.0,8e-05]
["bitfinex","BTCUSD",1729706294894,0.80956231,65731.0,65730.0,8e-05]
["bitfinex","BTCUSD",1729706295959,0.96006612,65731.0,65730.0,8e-05]
["bitfinex","BTCUSD",1729706296173,1.11056993,65731.0,65730.0,8e-05]
["bitfinex","BTCUSD",1729706296399,1.15806015,65731.0,65730.0,8e-05]
["bitfinex","BTCUSD",1729706296612,1.15806015,65731.0,65730.0,0.000903]
["bitfinex","BTCUSD",1729706296841,1.11056993,65731.0,65730.0,0.000903]
["bitfinex","BTCUSD",1729706297471,1.11256993,65731.0,65730.0,0.000903]
["bitfinex","BTCUSD",1729706297684,1.11056993,65731.0,65730.0,0.000903]
["bitfinex","BTCUSD",1729706298762,1.20355038,65731.0,65730.0,0.000903]
["bitfinex","BTCUSD",1729706298966,1.11256993,65731.0,65730.0,0.000903]
["bitfinex","BTCUSD",1729706299174,1.20357483,65731.0,65730.0,0.000903]
["bitfinex","BTCUSD",1729706299384,1.39022545,65731.0,65730.0,0.000903]
["bitfinex","BTCUSD",1729706299844,0.52445504,65727.0,65716.0,0.22772645]
["bitfinex","BTCUSD",1729706300044,0.91936266,65727.0,65716.0,0.22772645]
["bitfinex","BTCUSD",1729706300256,0.91936266,65727.0,65710.0,0.0791]
["bitfinex","BTCUSD",1729706300257,1.38191766,65727.0,65710.0,0.0791]
["bitfinex","BTCUSD",1729706300457,1.39530548,65727.0,65710.0,0.0791]
["bitfinex","BTCUSD",1729706300670,1.39530548,65727.0,65709.0,0.22772645]
["bitfinex","BTCUSD",1729706301170,1.57450548,65727.0,65709.0,0.22772645]
["bitfinex","BTCUSD",1729706301779,1.71101465,65727.0,65709.0,0.22772645]
["bitfinex","BTCUSD",1729706301990,0.42491752,65719.0,65709.0,0.22772645]
["bitfinex","BTCUSD",1729706302226,0.72592514,65719.0,65709.0,0.22772645]
["bitfinex","BTCUSD",1729706302439,1.23870917,65719.0,65709.0,0.22772645]
["bitfinex","BTCUSD",1729706302664,1.23870917,65719.0,65706.0,0.0791]
["bitfinex","BTCUSD",1729706302665,1.27008503,65719.0,65706.0,0.0791]
["bitfinex","BTCUSD",1729706302887,1.20386245,65719.0,65706.0,0.0791]
["bitfinex","BTCUSD",1729706303101,1.34614249,65719.0,65702.0,0.1719]
["bitfinex","BTCUSD",1729706303330,1.38962589,65719.0,65702.0,0.1719]
["bitfinex","BTCUSD",1729706303570,1.29866245,65719.0,65702.0,0.1719]
["bitfinex","BTCUSD",1729706303802,1.5283889,65719.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706304024,1.41439881,65719.0,65702.0,0.22772645]
["bitfinex","BTCUSD",1729706304254,1.40066245,65719.0,65702.0,0.22772645]
["bitfinex","BTCUSD",1729706304468,0.33485552,65703.0,65702.0,0.22772645]
["bitfinex","BTCUSD",1729706304680,0.34623783,65703.0,65702.0,0.22772645]
["bitfinex","BTCUSD",1729706304898,0.157202,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706305110,0.1723899,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706305320,0.63683492,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706305547,0.63302933,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706306056,0.63300533,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706306480,0.48080333,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706306934,0.47580333,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706307158,0.47580333,65702.0,65701.0,0.18176]
["bitfinex","BTCUSD",1729706307384,0.46444502,65702.0,65701.0,0.18176]
["bitfinex","BTCUSD",1729706311981,0.64210054,65702.0,65701.0,0.18176]
["bitfinex","BTCUSD",1729706312202,0.79430254,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706312424,0.87036638,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706313289,0.81064972,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706313513,0.79930254,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706313727,0.81065127,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706314620,0.48079375,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706314864,0.88795127,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706315505,0.87660254,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706315732,0.69894702,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706315961,0.79930254,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706317268,0.84907351,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706317493,0.79930254,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706324314,0.95980635,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706324553,1.31176187,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706324781,1.41176187,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706324994,1.56426568,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706325266,1.56226568,65702.0,65701.0,0.00086]
["bitfinex","BTCUSD",1729706325493,0.169204,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729706325735,0.34144309,65695.0,65694.0,0.000861]
["bitfinex","BTCUSD",1729706325961,0.34144309,65695.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729706325962,0.51710761,65691.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729706326193,0.94726694,65691.0,65690.0,4e-05]
["bitfinex","BTCUSD",1729706326406,0.94726694,65691.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706326407,0.26886209,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706326619,0.95108417,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706326843,1.56190563,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706327782,1.38225011,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706328019,1.58290563,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706328782,1.58490563,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706329017,1.23759063,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706329957,1.23959063,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706330178,1.41724615,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706331136,1.41524615,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706331662,1.41724615,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706331883,1.56574996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706332097,1.56674996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706332319,1.56574996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706332763,1.56774996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706334517,1.56574996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706334725,1.56774996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706334976,1.56574996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706335405,1.56774996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706335849,1.56574996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706336066,1.56774996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706337650,1.5791134,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706338327,1.5771134,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706338538,1.5791134,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706338752,1.56774996,65687.0,65686.0,0.000961]
["bitfinex","BTCUSD",1729706338964,1.56774996,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706339839,1.56574996,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706340288,1.56774996,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706342364,1.44066252,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706343045,1.43866252,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706343461,1.44066252,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706343891,1.43866252,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706344105,1.21043892,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706344401,1.32455072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706345035,1.32655072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706345242,1.32455072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706345886,1.32655072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706346096,1.32455072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706346524,1.32655072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706346743,1.32455072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706347740,1.32655072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706348724,1.32455072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706348938,1.32655072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706349178,1.32455072,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706349631,1.21043892,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706350060,1.21243892,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706351434,1.21043892,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706352601,0.62098697,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706352847,0.72689389,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706353323,0.8773977,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706353541,1.0574977,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706353981,1.1594977,65687.0,65686.0,0.0142177]
["bitfinex","BTCUSD",1729706354210,0.00662509,65681.0,65680.0,4e-05]
["bitfinex","BTCUSD",1729706354428,0.54141083,65681.0,65680.0,4e-05]
["bitfinex","BTCUSD",1729706354677,0.9935235,65681.0,65680.0,4e-05]
["bitfinex","BTCUSD",1729706354893,1.00493958,65681.0,65680.0,4e-05]
["bitfinex","BTCUSD",1729706355104,1.15544339,65681.0,65680.0,4e-05]
["bitfinex","BTCUSD",1729706355316,1.15344339,65681.0,65680.0,4e-05]
["bitfinex","BTCUSD",1729706356441,1.15544339,65681.0,65680.0,4e-05]
["bitfinex","BTCUSD",1729706357577,0.15689909,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706357788,0.28623437,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706358019,0.74215437,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706358232,0.73834697,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706359092,0.62423517,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706359329,0.72693089,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706359546,0.7383582,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706360004,0.72693089,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706362405,0.61281909,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706362619,0.72693089,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706363768,0.45592,65671.0,65670.0,8e-05]
["bitfinex","BTCUSD",1729706363971,0.45592,65671.0,65670.0,0.07828]
["bitfinex","BTCUSD",1729706364405,0.45592,65671.0,65670.0,0.17728]
["bitfinex","BTCUSD",1729706365739,0.45592,65671.0,65670.0,0.17765491]
["bitfinex","BTCUSD",1729706365969,0.45592,65671.0,65670.0,0.32993091]
["bitfinex","BTCUSD",1729706366173,0.45592,65671.0,65670.0,0.17728]
["bitfinex","BTCUSD",1729706367074,0.45592,65671.0,65670.0,0.329556]
["bitfinex","BTCUSD",1729706368029,0.45592,65671.0,65670.0,0.61754652]
["bitfinex","BTCUSD",1729706368542,0.45592,65671.0,65670.0,0.62254652]
["bitfinex","BTCUSD",1729706368775,0.27782,65671.0,65670.0,0.49874652]
["bitfinex","BTCUSD",1729706369038,0.27782,65671.0,65670.0,0.46982975]
["bitfinex","BTCUSD",1729706369039,0.22442,65671.0,65670.0,0.46982975]
["bitfinex","BTCUSD",1729706369781,0.22442,65671.0,65670.0,0.46786952]
["bitfinex","BTCUSD",1729706371027,0.22442,65671.0,65670.0,0.46982975]
["bitfinex","BTCUSD",1729706371512,0.22442,65671.0,65670.0,0.46786952]
["bitfinex","BTCUSD",1729706372234,0.22442,65671.0,65670.0,0.46982975]
["bitfinex","BTCUSD",1729706372942,0.22442,65671.0,65670.0,0.46786952]
["bitfinex","BTCUSD",1729706373906,0.1996494,65671.0,65670.0,0.69394155]
["bitfinex","BTCUSD",1729706375117,0.19381235,65671.0,65670.0,0.69394155]
["bitfinex","BTCUSD",1729706375632,0.18413743,65671.0,65670.0,0.69394155]
["bitfinex","BTCUSD",1729706376612,0.15368243,65671.0,65670.0,0.64387043]
["bitfinex","BTCUSD",1729706376840,0.22937245,65690.0,65689.0,0.18060691]
["bitfinex","BTCUSD",1729706377115,0.22937245,65690.0,65689.0,0.35875939]
["bitfinex","BTCUSD",1729706377563,0.001646,65690.0,65689.0,0.35875939]
["bitfinex","BTCUSD",1729706379619,0.001646,65690.0,65689.0,0.36477598]
["bitfinex","BTCUSD",1729706379871,0.001646,65690.0,65689.0,0.62527979]
["bitfinex","BTCUSD",1729706380130,0.001646,65690.0,65689.0,0.62724002]
["bitfinex","BTCUSD",1729706380590,0.001646,65690.0,65689.0,0.63200102]
["bitfinex","BTCUSD",1729706380842,0.001646,65702.0,65701.0,0.15953914]
["bitfinex","BTCUSD",1729706381062,0.001646,65702.0,65701.0,0.6092352]
["bitfinex","BTCUSD",1729706381502,0.001646,65702.0,65701.0,0.44108272]
["bitfinex","BTCUSD",1729706381749,0.001646,65702.0,65701.0,0.44304295]
["bitfinex","BTCUSD",1729706382607,0.001646,65702.0,65701.0,0.43608272]
["bitfinex","BTCUSD",1729706383307,0.001646,65702.0,65701.0,0.43108272]
["bitfinex","BTCUSD",1729706383548,0.001646,65702.0,65701.0,0.43708465]
["bitfinex","BTCUSD",1729706385298,0.001646,65702.0,65701.0,0.41408465]
["bitfinex","BTCUSD",1729706385525,0.001646,65702.0,65701.0,0.1]
["bitfinex","BTCUSD",1729706385745,0.001646,65702.0,65700.0,0.1]
["bitfinex","BTCUSD",1729706385977,0.001646,65702.0,65701.0,0.25757891]
["bitfinex","BTCUSD",1729706386188,0.001646,65702.0,65701.0,0.25257891]
["bitfinex","BTCUSD",1729706386406,0.001646,65702.0,65701.0,0.25757891]
["bitfinex","BTCUSD",1729706387298,0.001646,65702.0,65701.0,0.25257891]
["bitfinex","BTCUSD",1729706387527,0.001646,65702.0,65701.0,0.25757891]
["bitfinex","BTCUSD",1729706389135,0.001646,65702.0,65701.0,0.25257891]
["bitfinex","BTCUSD",1729706390934,0.0937,65701.0,65700.0,0.252205]
["bitfinex","BTCUSD",1729706391165,0.0937,65701.0,65700.0,0.252305]
["bitfinex","BTCUSD",1729706391391,0.10083682,65701.0,65700.0,0.252305]
["bitfinex","BTCUSD",1729706391631,0.10083682,65701.0,65700.0,0.1001]
["bitfinex","BTCUSD",1729706391632,0.18043682,65701.0,65700.0,0.1001]
["bitfinex","BTCUSD",1729706392060,0.18043682,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729706393596,0.18043682,65701.0,65700.0,0.152307]
["bitfinex","BTCUSD",1729706394474,0.1733,65701.0,65700.0,0.152307]
["bitfinex","BTCUSD",1729706395831,0.17311678,65701.0,65700.0,0.152307]
["bitfinex","BTCUSD",1729706398602,0.17311678,65701.0,65700.0,0.15268191]
["bitfinex","BTCUSD",1729706401868,0.17311678,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729706402365,0.17311678,65701.0,65700.0,0.152307]
["bitfinex","BTCUSD",1729706403259,0.17311678,65701.0,65700.0,0.15268191]
["bitfinex","BTCUSD",1729706404245,0.17311678,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729706405594,0.50347326,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729706405799,0.50809835,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729706407331,0.65860216,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729706407544,0.97904768,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729706408187,0.15685209,65691.0,65690.0,0.000823]
["bitfinex","BTCUSD",1729706408446,0.51971092,65691.0,65690.0,0.000823]
["bitfinex","BTCUSD",1729706408695,0.51590457,65691.0,65690.0,0.000823]
["bitfinex","BTCUSD",1729706410529,0.66640838,65691.0,65690.0,0.000823]
["bitfinex","BTCUSD",1729706412126,1.12309838,65691.0,65690.0,0.000823]
["bitfinex","BTCUSD",1729706413312,1.12309838,65691.0,65670.0,0.23362945]
["bitfinex","BTCUSD",1729706413313,0.152264,65676.0,65670.0,0.22862945]
["bitfinex","BTCUSD",1729706413555,0.17815248,65673.0,65670.0,0.22862945]
["bitfinex","BTCUSD",1729706413830,0.0803,65674.0,65670.0,0.22862945]
["bitfinex","BTCUSD",1729706413831,0.00380699,65672.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706414533,0.0991,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706415423,0.28105965,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706415641,0.51103365,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706415856,0.96391648,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706416073,0.96854157,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706416291,0.81164248,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706416499,0.63349,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706416740,0.63811509,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706416987,0.63349,65671.0,65670.0,0.153179]
["bitfinex","BTCUSD",1729706417213,0.45669,65671.0,65670.0,0.153179]
["bitfinex","BTCUSD",1729706417425,0.45669,65671.0,65670.0,0.15355391]
["bitfinex","BTCUSD",1729706417873,0.46350599,65671.0,65670.0,0.1595253]
["bitfinex","BTCUSD",1729706418717,0.46350599,65671.0,65670.0,0.33302911]
["bitfinex","BTCUSD",1729706419807,0.46350599,65671.0,65670.0,0.32705772]
["bitfinex","BTCUSD",1729706420881,0.46350599,65671.0,65670.0,0.5052102]
["bitfinex","BTCUSD",1729706421090,0.46350599,65671.0,65670.0,0.32705772]
["bitfinex","BTCUSD",1729706421301,0.46350599,65671.0,65670.0,0.5052102]
["bitfinex","BTCUSD",1729706421746,0.46350599,65671.0,65670.0,0.6102102]
["bitfinex","BTCUSD",1729706421750,0.46350599,65671.0,65670.0,0.61217043]
["bitfinex","BTCUSD",1729706421987,0.46350599,65671.0,65670.0,0.61307043]
["bitfinex","BTCUSD",1729706422202,0.45669,65671.0,65670.0,0.61307043]
["bitfinex","BTCUSD",1729706422649,0.46342397,65671.0,65670.0,0.61307043]
["bitfinex","BTCUSD",1729706423643,0.46342397,65671.0,65670.0,0.6111102]
["bitfinex","BTCUSD",1729706424106,0.46342397,65671.0,65670.0,0.61307043]
["bitfinex","BTCUSD",1729706424368,0.46342397,65671.0,65670.0,0.80122291]
["bitfinex","BTCUSD",1729706424638,0.45224397,65671.0,65670.0,0.80122291]
["bitfinex","BTCUSD",1729706425132,0.22772645,65682.0,65681.0,0.47163862]
["bitfinex","BTCUSD",1729706425367,0.22772645,65682.0,65681.0,0.62214243]
["bitfinex","BTCUSD",1729706425652,0.22772645,65689.0,65681.0,0.62214243]
["bitfinex","BTCUSD",1729706425653,0.22772645,65689.0,65688.0,0.26956914]
["bitfinex","BTCUSD",1729706425902,0.22772645,65689.0,65688.0,0.62426957]
["bitfinex","BTCUSD",1729706426119,0.001646,65701.0,65695.0,0.29255314]
["bitfinex","BTCUSD",1729706426345,0.001646,65701.0,65700.0,0.15954214]
["bitfinex","BTCUSD",1729706426564,0.001646,65701.0,65700.0,0.61228196]
["bitfinex","BTCUSD",1729706426808,0.001646,65701.0,65700.0,0.6092382]
["bitfinex","BTCUSD",1729706429423,0.001646,65701.0,65700.0,0.43108572]
["bitfinex","BTCUSD",1729706430498,0.001646,65701.0,65700.0,0.61531338]
["bitfinex","BTCUSD",1729706431198,0.001646,65701.0,65700.0,0.4371609]
["bitfinex","BTCUSD",1729706432104,0.001646,65701.0,65700.0,0.43912113]
["bitfinex","BTCUSD",1729706432317,0.001646,65701.0,65700.0,0.4371609]
["bitfinex","BTCUSD",1729706433391,0.001646,65701.0,65700.0,0.61531338]
["bitfinex","BTCUSD",1729706433597,0.001646,65701.0,65700.0,0.61727361]
["bitfinex","BTCUSD",1729706435562,0.001646,65701.0,65700.0,0.61531338]
["bitfinex","BTCUSD",1729706436440,0.001646,65701.0,65700.0,0.61727361]
["bitfinex","BTCUSD",1729706437102,0.001646,65701.0,65700.0,0.61531338]
["bitfinex","BTCUSD",1729706439258,0.001646,65701.0,65700.0,0.61727361]
["bitfinex","BTCUSD",1729706439499,0.001646,65701.0,65700.0,0.61531338]
["bitfinex","BTCUSD",1729706439988,0.001646,65701.0,65700.0,0.4321609]
["bitfinex","BTCUSD",1729706440195,0.001646,65701.0,65700.0,0.4371609]
["bitfinex","BTCUSD",1729706440621,0.001646,65701.0,65700.0,0.25865709]
["bitfinex","BTCUSD",1729706440910,0.001646,65701.0,65700.0,0.26365709]
["bitfinex","BTCUSD",1729706441341,0.001646,65701.0,65700.0,0.25865709]
["bitfinex","BTCUSD",1729706442233,0.001646,65701.0,65700.0,0.26365709]
["bitfinex","BTCUSD",1729706443301,0.001646,65701.0,65700.0,0.25865709]
["bitfinex","BTCUSD",1729706443742,0.001646,65701.0,65700.0,0.252207]
["bitfinex","BTCUSD",1729706443957,0.094846,65701.0,65700.0,0.252207]
["bitfinex","BTCUSD",1729706444863,0.094846,65701.0,65700.0,0.25258191]
["bitfinex","BTCUSD",1729706446020,0.094846,65701.0,65700.0,0.252207]
["bitfinex","BTCUSD",1729706446757,0.094846,65701.0,65700.0,0.25258191]
["bitfinex","BTCUSD",1729706446990,0.094846,65701.0,65700.0,0.25758191]
["bitfinex","BTCUSD",1729706448221,0.094846,65701.0,65700.0,0.43108572]
["bitfinex","BTCUSD",1729706448545,0.001646,65701.0,65700.0,0.43108572]
["bitfinex","BTCUSD",1729706449401,0.001646,65701.0,65700.0,0.28058191]
["bitfinex","BTCUSD",1729706450295,0.001646,65701.0,65700.0,0.43108572]
["bitfinex","BTCUSD",1729706450945,0.001646,65701.0,65700.0,0.43304595]
["bitfinex","BTCUSD",1729706451157,0.001646,65701.0,65700.0,0.61119843]
["bitfinex","BTCUSD",1729706451381,0.001646,65701.0,65700.0,0.78935091]
["bitfinex","BTCUSD",1729706451602,0.001646,65701.0,65700.0,0.61119843]
["bitfinex","BTCUSD",1729706452248,0.001646,65701.0,65700.0,0.79935091]
["bitfinex","BTCUSD",1729706453576,0.001646,65701.0,65700.0,0.89935091]
["bitfinex","BTCUSD",1729706454252,0.001646,65701.0,65700.0,0.54108572]
["bitfinex","BTCUSD",1729706454473,0.001646,65701.0,65700.0,0.53108572]
["bitfinex","BTCUSD",1729706454911,0.0130493,65701.0,65700.0,0.53108572]
["bitfinex","BTCUSD",1729706455124,0.001646,65701.0,65700.0,0.53108572]
["bitfinex","BTCUSD",1729706455356,0.01304903,65701.0,65700.0,0.53108572]
["bitfinex","BTCUSD",1729706455571,0.001646,65701.0,65700.0,0.53108572]
["bitfinex","BTCUSD",1729706455797,0.001646,65701.0,65700.0,0.53804595]
["bitfinex","BTCUSD",1729706456010,0.001646,65701.0,65700.0,0.54304595]
["bitfinex","BTCUSD",1729706456236,0.001646,65701.0,65700.0,0.44304595]
["bitfinex","BTCUSD",1729706457110,0.001646,65701.0,65700.0,0.62209843]
["bitfinex","BTCUSD",1729706457364,0.001646,65701.0,65700.0,0.72209843]
["bitfinex","BTCUSD",1729706461545,0.01140373,65713.0,65701.0,0.29253914]
["bitfinex","BTCUSD",1729706461709,0.01140373,65713.0,65701.0,0.44304295]
["bitfinex","BTCUSD",1729706462400,0.22772645,65714.0,65701.0,0.44304295]
["bitfinex","BTCUSD",1729706465105,0.31012645,65714.0,65701.0,0.44304295]
["bitfinex","BTCUSD",1729706465961,0.01138775,65713.0,65701.0,0.48835998]
["bitfinex","BTCUSD",1729706466201,0.31012645,65714.0,65701.0,0.51101849]
["bitfinex","BTCUSD",1729706466413,0.31012645,65714.0,65701.0,0.44304295]
["bitfinex","BTCUSD",1729706466632,0.31012645,65714.0,65701.0,0.44108272]
["bitfinex","BTCUSD",1729706466850,0.084046,65702.0,65701.0,0.45341889]
["bitfinex","BTCUSD",1729706467070,0.084046,65702.0,65701.0,0.30808272]
["bitfinex","BTCUSD",1729706467287,0.084046,65702.0,65701.0,0.30308272]
["bitfinex","BTCUSD",1729706467531,0.09543293,65702.0,65701.0,0.30308272]
["bitfinex","BTCUSD",1729706468222,0.09543293,65702.0,65701.0,0.30808272]
["bitfinex","BTCUSD",1729706468453,0.09543293,65702.0,65701.0,0.30308272]
["bitfinex","BTCUSD",1729706468664,0.09543293,65702.0,65701.0,0.30808272]
["bitfinex","BTCUSD",1729706468889,0.09543293,65702.0,65701.0,0.33108272]
["bitfinex","BTCUSD",1729706469080,0.09543293,65702.0,65701.0,0.32608272]
["bitfinex","BTCUSD",1729706469293,0.09543293,65702.0,65701.0,0.15257891]
["bitfinex","BTCUSD",1729706469497,0.09543293,65702.0,65701.0,0.25257891]
["bitfinex","BTCUSD",1729706470554,0.18983293,65702.0,65701.0,0.00037491]
["bitfinex","BTCUSD",1729706470765,0.18983293,65702.0,65701.0,0.25257891]
["bitfinex","BTCUSD",1729706471205,0.18983293,65702.0,65701.0,0.25757891]
["bitfinex","BTCUSD",1729706471641,0.18983293,65702.0,65701.0,0.25257891]
["bitfinex","BTCUSD",1729706473433,0.18983293,65702.0,65701.0,0.10037491]
["bitfinex","BTCUSD",1729706473659,0.18983293,65702.0,65701.0,0.25257891]
["bitfinex","BTCUSD",1729706474569,0.0762,65701.0,65700.0,0.000922]
["bitfinex","BTCUSD",1729706474789,0.0762,65701.0,65689.0,0.005]
["bitfinex","BTCUSD",1729706474790,0.4937042,65701.0,65688.0,0.00037491]
["bitfinex","BTCUSD",1729706475012,0.152213,65697.0,65685.0,0.00037491]
["bitfinex","BTCUSD",1729706475248,0.34150566,65697.0,65685.0,0.00037491]
["bitfinex","BTCUSD",1729706475459,0.33769993,65697.0,65686.0,0.152238]
["bitfinex","BTCUSD",1729706475684,0.33769993,65697.0,65684.0,0.152242]
["bitfinex","BTCUSD",1729706475915,0.33769993,65697.0,65681.0,0.00037491]
["bitfinex","BTCUSD",1729706475916,0.00462509,65696.0,65681.0,0.00037491]
["bitfinex","BTCUSD",1729706476165,0.1708,65681.0,65680.0,0.00638238]
["bitfinex","BTCUSD",1729706476384,0.36414583,65681.0,65680.0,0.00600747]
["bitfinex","BTCUSD",1729706476603,0.36414583,65681.0,65676.0,0.00037491]
["bitfinex","BTCUSD",1729706476604,0.36033941,65681.0,65676.0,0.00037491]
["bitfinex","BTCUSD",1729706476826,0.01138693,65680.0,65676.0,0.00037491]
["bitfinex","BTCUSD",1729706477061,0.01138693,65679.0,65676.0,0.00037491]
["bitfinex","BTCUSD",1729706477293,0.01138693,65678.0,65676.0,0.00037491]
["bitfinex","BTCUSD",1729706477513,0.01138693,65678.0,65673.0,0.00037491]
["bitfinex","BTCUSD",1729706478804,0.0761,65677.0,65676.0,0.00037491]
["bitfinex","BTCUSD",1729706479262,0.0761,65677.0,65676.0,0.15263691]
["bitfinex","BTCUSD",1729706479466,0.0761,65677.0,65676.0,0.00037491]
["bitfinex","BTCUSD",1729706479668,0.0761,65677.0,65675.0,0.00037491]
["bitfinex","BTCUSD",1729706479878,0.01137583,65676.0,65675.0,0.00037491]
["bitfinex","BTCUSD",1729706480118,0.01137583,65676.0,65675.0,0.55886917]
["bitfinex","BTCUSD",1729706480351,0.01137583,65676.0,65675.0,0.79744768]
["bitfinex","BTCUSD",1729706480567,0.22772645,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1729706481040,0.22772645,65693.0,65691.0,0.00037491]
["bitfinex","BTCUSD",1729706481478,0.0802,65694.0,65691.0,0.00037491]
["bitfinex","BTCUSD",1729706481479,0.0802,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1729706481695,0.0802,65694.0,65691.0,0.15260191]
["bitfinex","BTCUSD",1729706481903,0.0802,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1729706482118,0.0802,65694.0,65691.0,0.15260191]
["bitfinex","BTCUSD",1729706483620,0.0802,65694.0,65691.0,0.00037491]
["bitfinex","BTCUSD",1729706484040,0.0802,65694.0,65691.0,0.15260191]
["bitfinex","BTCUSD",1729706484523,0.0802,65694.0,65691.0,0.00037491]
["bitfinex","BTCUSD",1729706485632,0.0802,65694.0,65691.0,0.15259991]
["bitfinex","BTCUSD",1729706485844,0.0802,65694.0,65691.0,0.00037491]
["bitfinex","BTCUSD",1729706486517,0.0802,65694.0,65691.0,0.15260191]
["bitfinex","BTCUSD",1729706487379,0.0802,65694.0,65691.0,0.00037491]
["bitfinex","BTCUSD",1729706488433,0.0802,65694.0,65691.0,0.00119691]
["bitfinex","BTCUSD",1729706488826,0.0802,65694.0,65691.0,0.30564991]
["bitfinex","BTCUSD",1729706489037,0.0802,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1729706489429,0.0802,65694.0,65691.0,0.15342391]
["bitfinex","BTCUSD",1729706490045,0.0802,65694.0,65691.0,0.00119691]
["bitfinex","BTCUSD",1729706490394,0.0802,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1729706490929,0.0802,65694.0,65692.0,0.152225]
["bitfinex","BTCUSD",1729706491127,0.0802,65694.0,65691.0,0.00119691]
["bitfinex","BTCUSD",1729706491328,0.0802,65694.0,65691.0,0.15342391]
["bitfinex","BTCUSD",1729706491944,0.0802,65694.0,65692.0,0.152225]
["bitfinex","BTCUSD",1729706492700,0.0802,65694.0,65693.0,0.4812542]
["bitfinex","BTCUSD",1729706492895,0.001644,65697.0,65696.0,0.28059091]
["bitfinex","BTCUSD",1729706493137,0.001644,65697.0,65696.0,0.62229084]
["bitfinex","BTCUSD",1729706493333,0.001644,65697.0,65696.0,0.62120743]
["bitfinex","BTCUSD",1729706494298,0.001644,65697.0,65696.0,0.6192472]
["bitfinex","BTCUSD",1729706494931,0.001644,65697.0,65696.0,0.62120743]
["bitfinex","BTCUSD",1729706496752,0.001644,65697.0,65696.0,0.6192472]
["bitfinex","BTCUSD",1729706497221,0.001644,65697.0,65696.0,0.62120743]
["bitfinex","BTCUSD",1729706499241,0.001644,65701.0,65700.0,0.64688687]
["bitfinex","BTCUSD",1729706499485,0.001644,65701.0,65700.0,0.6192382]
["bitfinex","BTCUSD",1729706500219,0.001644,65701.0,65700.0,0.62119843]
["bitfinex","BTCUSD",1729706500712,0.001644,65701.0,65700.0,0.79935091]
["bitfinex","BTCUSD",1729706500954,0.0976,65722.0,65700.0,0.79935091]
["bitfinex","BTCUSD",1729706500955,0.0976,65722.0,65713.0,0.46870339]
["bitfinex","BTCUSD",1729706501192,0.0832,65723.0,65713.0,0.6192072]
["bitfinex","BTCUSD",1729706501712,0.0832,65723.0,65717.0,0.15754191]
["bitfinex","BTCUSD",1729706501968,0.22772645,65728.0,65717.0,0.43604886]
["bitfinex","BTCUSD",1729706502220,0.22772645,65728.0,65717.0,0.6141982]
["bitfinex","BTCUSD",1729706502221,0.22772645,65720.0,65717.0,0.6141982]
["bitfinex","BTCUSD",1729706502463,0.22772645,65720.0,65717.0,0.6191982]
["bitfinex","BTCUSD",1729706502724,0.22772645,65728.0,65717.0,0.6191982]
["bitfinex","BTCUSD",1729706504483,0.1808,65730.0,65717.0,0.6191982]
["bitfinex","BTCUSD",1729706504484,0.22772645,65727.0,65717.0,0.80537061]
["bitfinex","BTCUSD",1729706504747,0.22772645,65727.0,65717.0,0.6252579]
["bitfinex","BTCUSD",1729706507765,0.22772645,65727.0,65717.0,0.62721813]
["bitfinex","BTCUSD",1729706508202,0.22772645,65727.0,65717.0,0.6252579]
["bitfinex","BTCUSD",1729706508673,0.22772645,65727.0,65717.0,0.62721813]
["bitfinex","BTCUSD",1729706508910,0.22772645,65727.0,65717.0,0.6252579]
["bitfinex","BTCUSD",1729706509835,0.22772645,65727.0,65717.0,0.62721813]
["bitfinex","BTCUSD",1729706510287,0.22772645,65727.0,65717.0,0.6252579]
["bitfinex","BTCUSD",1729706510712,0.22772645,65727.0,65717.0,0.62721813]
["bitfinex","BTCUSD",1729706511140,0.22772645,65727.0,65717.0,0.6252579]
["bitfinex","BTCUSD",1729706511350,0.22772645,65727.0,65717.0,0.62721813]
["bitfinex","BTCUSD",1729706511783,0.22772645,65727.0,65717.0,0.44710542]
["bitfinex","BTCUSD",1729706512000,0.22772645,65727.0,65717.0,0.31410542]
["bitfinex","BTCUSD",1729706512001,0.077446,65718.0,65717.0,0.31410542]
["bitfinex","BTCUSD",1729706512689,0.077446,65718.0,65717.0,0.4922579]
["bitfinex","BTCUSD",1729706513334,0.077446,65718.0,65717.0,0.6152579]
["bitfinex","BTCUSD",1729706514250,0.077446,65718.0,65717.0,0.40304572]
["bitfinex","BTCUSD",1729706514477,0.175546,65718.0,65717.0,0.30304572]
["bitfinex","BTCUSD",1729706514706,0.175546,65718.0,65717.0,0.00037491]
["bitfinex","BTCUSD",1729706514925,0.35369848,65718.0,65717.0,0.00037491]
["bitfinex","BTCUSD",1729706515380,0.175546,65718.0,65717.0,0.00037491]
["bitfinex","BTCUSD",1729706516890,0.175546,65718.0,65717.0,0.15254191]
["bitfinex","BTCUSD",1729706517118,0.175546,65718.0,65717.0,0.00037491]
["bitfinex","BTCUSD",1729706517883,0.175546,65718.0,65712.0,0.31029775]
["bitfinex","BTCUSD",1729706517884,0.0779,65717.0,65712.0,0.00037491]
["bitfinex","BTCUSD",1729706518101,0.0779,65717.0,65710.0,0.10037491]
["bitfinex","BTCUSD",1729706518102,0.0779,65715.0,65710.0,0.10037491]
["bitfinex","BTCUSD",1729706518313,0.00380419,65717.0,65710.0,0.10037491]
["bitfinex","BTCUSD",1729706518314,0.0779,65713.0,65710.0,0.1]
["bitfinex","BTCUSD",1729706518528,0.30598,65718.0,65710.0,0.00037491]
["bitfinex","BTCUSD",1729706518529,0.17380442,65712.0,65710.0,0.00037491]
["bitfinex","BTCUSD",1729706518744,0.17,65712.0,65711.0,0.15255591]
["bitfinex","BTCUSD",1729706521971,0.17,65712.0,65711.0,0.00037491]
["bitfinex","BTCUSD",1729706522407,0.01134118,65712.0,65709.0,0.00037491]
["bitfinex","BTCUSD",1729706522632,0.01134118,65711.0,65708.0,0.00037491]
["bitfinex","BTCUSD",1729706522867,0.01134118,65710.0,65709.0,0.00037491]
["bitfinex","BTCUSD",1729706523399,0.01134118,65710.0,65709.0,0.15256091]
["bitfinex","BTCUSD",1729706524083,0.01134118,65710.0,65708.0,0.00037491]
["bitfinex","BTCUSD",1729706524316,0.01134118,65709.0,65706.0,0.00037491]
["bitfinex","BTCUSD",1729706524546,0.01134118,65709.0,65705.0,0.00037491]
["bitfinex","BTCUSD",1729706524547,0.01134118,65708.0,65705.0,0.00037491]
["bitfinex","BTCUSD",1729706524766,0.17815248,65706.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706525003,0.01514625,65705.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706525216,0.01134118,65704.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706525450,0.1768,65703.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706525677,0.1768,65703.0,65702.0,0.153024]
["bitfinex","BTCUSD",1729706525895,0.1768,65703.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706529111,0.19196699,65703.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706529366,0.1768,65703.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706530586,0.18815946,65703.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706530776,0.1768,65703.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706531454,0.34878993,65703.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706531676,0.34498455,65703.0,65702.0,0.000822]
["bitfinex","BTCUSD",1729706532347,0.34498455,65703.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706532348,0.15684509,65694.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706532576,0.48770836,65694.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706532817,0.66586084,65694.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706533502,0.74590181,65694.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706533725,0.15685009,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706533941,0.48446033,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706534173,0.49199408,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706535389,0.18464018,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706535567,0.1733,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706536003,0.325525,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706536222,0.18464018,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706536468,0.34529623,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706536732,0.34149027,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706537629,0.33015009,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706537857,0.34147895,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706539617,0.19285386,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706539855,0.19665998,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706540864,0.22428507,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706541088,0.37678888,65692.0,65691.0,0.000822]
["bitfinex","BTCUSD",1729706541309,0.37678888,65692.0,65668.0,0.22772645]
["bitfinex","BTCUSD",1729706541310,0.00462509,65682.0,65677.0,0.22772645]
["bitfinex","BTCUSD",1729706541583,0.152274,65671.0,65668.0,0.22810136]
["bitfinex","BTCUSD",1729706541821,0.152274,65671.0,65668.0,0.22772645]
["bitfinex","BTCUSD",1729706541822,0.33042648,65671.0,65668.0,0.22772645]
["bitfinex","BTCUSD",1729706542060,0.33042648,65671.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706542061,0.36938043,65671.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706542298,0.18948134,65671.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706542573,0.18948134,65671.0,65665.0,0.00037491]
["bitfinex","BTCUSD",1729706542574,0.01132886,65671.0,65665.0,0.00037491]
["bitfinex","BTCUSD",1729706542802,0.01132886,65671.0,65670.0,0.15355391]
["bitfinex","BTCUSD",1729706543015,0.33215531,65677.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706543261,0.0931,65677.0,65672.0,0.00037491]
["bitfinex","BTCUSD",1729706543480,0.00380669,65676.0,65672.0,0.00037491]
["bitfinex","BTCUSD",1729706544150,0.15607069,65676.0,65672.0,0.00037491]
["bitfinex","BTCUSD",1729706544370,0.33422317,65676.0,65672.0,0.00037491]
["bitfinex","BTCUSD",1729706544587,0.17815248,65676.0,65672.0,0.00037491]
["bitfinex","BTCUSD",1729706544808,0.152274,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706545063,0.17815248,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706545276,0.18195953,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706545493,0.00380705,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706545947,0.15608105,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706546426,0.33423353,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706546648,0.41092648,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706546871,0.0805,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706547743,0.084307,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706548208,0.236581,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706549369,0.3917099,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706549712,0.4810029,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706550593,0.65915538,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706552987,0.67048824,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706553642,0.65915538,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706554845,0.67048006,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706557413,0.68048006,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706557641,0.8329769,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706557916,0.8559769,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706558361,0.68047309,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706559003,0.665848,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706559652,0.09181771,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706559867,0.01131771,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706560763,0.15608114,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706560977,0.16741014,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706561412,0.01513614,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706561873,0.011329,65671.0,65670.0,0.153179]
["bitfinex","BTCUSD",1729706562087,0.011329,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706562322,0.011329,65671.0,65670.0,0.15355391]
["bitfinex","BTCUSD",1729706564162,0.011329,65671.0,65670.0,0.30405772]
["bitfinex","BTCUSD",1729706564415,0.22772645,65680.0,65671.0,0.304547]
["bitfinex","BTCUSD",1729706564416,0.23153307,65680.0,65671.0,0.304547]
["bitfinex","BTCUSD",1729706564667,0.23153307,65680.0,65676.0,0.152261]
["bitfinex","BTCUSD",1729706564668,0.01134553,65679.0,65676.0,0.152261]
["bitfinex","BTCUSD",1729706564954,0.01134553,65678.0,65677.0,0.152258]
["bitfinex","BTCUSD",1729706565177,0.01134553,65678.0,65677.0,0.15263491]
["bitfinex","BTCUSD",1729706565713,0.01134553,65678.0,65677.0,0.30618361]
["bitfinex","BTCUSD",1729706565951,0.01134553,65678.0,65677.0,0.30313872]
["bitfinex","BTCUSD",1729706571556,0.17815248,65684.0,65677.0,0.30313872]
["bitfinex","BTCUSD",1729706571557,0.01134553,65683.0,65677.0,0.15679184]
["bitfinex","BTCUSD",1729706571796,0.17815248,65684.0,65677.0,0.15679184]
["bitfinex","BTCUSD",1729706571797,0.01134553,65682.0,65680.0,0.152251]
["bitfinex","BTCUSD",1729706572031,0.01134553,65681.0,65678.0,0.15050381]
["bitfinex","BTCUSD",1729706572269,0.17815248,65684.0,65678.0,0.00037491]
["bitfinex","BTCUSD",1729706572270,0.01134553,65680.0,65678.0,0.00037491]
["bitfinex","BTCUSD",1729706572523,0.01134553,65680.0,65672.0,0.1]
["bitfinex","BTCUSD",1729706572524,0.01515211,65679.0,65672.0,0.1]
["bitfinex","BTCUSD",1729706572802,0.17815248,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1729706573063,0.01134553,65674.0,65672.0,0.00037491]
["bitfinex","BTCUSD",1729706573299,0.01134553,65673.0,65671.0,0.00037491]
["bitfinex","BTCUSD",1729706573545,0.00380666,65677.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706573546,0.01134553,65672.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706573790,0.17815248,65674.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706573791,0.01134553,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706574040,0.01134553,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706574308,0.01134553,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706574610,0.01134553,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706574838,0.01134324,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706576085,0.01134324,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706577075,0.228274,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706577325,0.51807573,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706577560,0.51426857,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706577791,0.36199457,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706578058,0.18384209,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706578314,0.18383894,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706579548,0.45225374,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706579787,0.49124184,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706580023,0.33611294,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706580301,0.33611294,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706580302,0.01133894,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706583902,0.01133894,65671.0,65670.0,0.50715772]
["bitfinex","BTCUSD",1729706584119,0.01133894,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1729706584349,0.22772645,65678.0,65675.0,0.15050381]
["bitfinex","BTCUSD",1729706584565,0.01133894,65677.0,65676.0,0.15050381]
["bitfinex","BTCUSD",1729706584787,0.01133894,65685.0,65676.0,0.15050381]
["bitfinex","BTCUSD",1729706585009,0.22772645,65685.0,65684.0,0.00037491]
["bitfinex","BTCUSD",1729706585255,0.23906731,65685.0,65684.0,0.00037491]
["bitfinex","BTCUSD",1729706585470,0.01134086,65685.0,65684.0,0.00037491]
["bitfinex","BTCUSD",1729706585899,0.01134086,65685.0,65683.0,0.00037491]
["bitfinex","BTCUSD",1729706586115,0.01134086,65684.0,65683.0,0.00037491]
["bitfinex","BTCUSD",1729706586335,0.01133682,65684.0,65683.0,0.00037491]
["bitfinex","BTCUSD",1729706587465,0.001644,65691.0,65684.0,0.00037491]
["bitfinex","BTCUSD",1729706587681,0.00380607,65690.0,65684.0,0.00037491]
["bitfinex","BTCUSD",1729706587956,0.01133988,65689.0,65685.0,0.00037491]
["bitfinex","BTCUSD",1729706588171,0.01133988,65688.0,65685.0,0.00037491]
["bitfinex","BTCUSD",1729706588393,0.01133988,65687.0,65685.0,0.00037491]
["bitfinex","BTCUSD",1729706588621,0.01133988,65686.0,65685.0,0.00037491]
["bitfinex","BTCUSD",1729706590173,0.01133988,65686.0,65685.0,0.15261591]
["bitfinex","BTCUSD",1729706590388,0.001644,65691.0,65690.0,0.00037491]
["bitfinex","BTCUSD",1729706590623,0.01299093,65691.0,65690.0,0.00037491]
["bitfinex","BTCUSD",1729706591928,0.01299093,65691.0,65690.0,0.15260491]
["bitfinex","BTCUSD",1729706592148,0.01299093,65691.0,65690.0,0.00037491]
["bitfinex","BTCUSD",1729706594403,0.001644,65691.0,65690.0,0.00037491]
["bitfinex","BTCUSD",1729706594639,0.01298849,65691.0,65690.0,0.00037491]
["bitfinex","BTCUSD",1729706595359,0.01298849,65691.0,65678.0,0.005]
["bitfinex","BTCUSD",1729706595360,0.19114097,65691.0,65683.0,0.1]
["bitfinex","BTCUSD",1729706595666,0.01515051,65690.0,65685.0,0.00037491]
["bitfinex","BTCUSD",1729706595884,0.01134449,65689.0,65685.0,0.00037491]
["bitfinex","BTCUSD",1729706596145,0.001644,65691.0,65688.0,0.00037491]
["bitfinex","BTCUSD",1729706596377,0.001644,65691.0,65690.0,0.15260491]
["bitfinex","BTCUSD",1729706596652,0.001644,65691.0,65690.0,0.58430534]
["bitfinex","BTCUSD",1729706596887,0.001644,65691.0,65690.0,0.58322143]
["bitfinex","BTCUSD",1729706597116,0.001644,65691.0,65690.0,0.5812612]
["bitfinex","BTCUSD",1729706597622,0.001644,65691.0,65690.0,0.60228321]
["bitfinex","BTCUSD",1729706597861,0.001644,65691.0,65690.0,0.68158321]
["bitfinex","BTCUSD",1729706598334,0.001644,65691.0,65690.0,0.68354344]
["bitfinex","BTCUSD",1729706599076,0.001644,65691.0,65690.0,0.58354344]
["bitfinex","BTCUSD",1729706599317,0.001644,65691.0,65690.0,0.68158321]
["bitfinex","BTCUSD",1729706601066,0.001644,65691.0,65690.0,0.67658321]
["bitfinex","BTCUSD",1729706601581,0.001644,65691.0,65690.0,0.68158321]
["bitfinex","BTCUSD",1729706602084,0.001644,65691.0,65690.0,0.60228321]
["bitfinex","BTCUSD",1729706602358,0.22772645,65700.0,65699.0,0.00037491]
["bitfinex","BTCUSD",1729706602359,0.22649878,65700.0,65699.0,0.00037491]
["bitfinex","BTCUSD",1729706602636,0.22649878,65700.0,65696.0,0.00037491]
["bitfinex","BTCUSD",1729706602872,0.00380538,65699.0,65696.0,0.00037491]
["bitfinex","BTCUSD",1729706603091,0.0765,65703.0,65698.0,0.00037491]
["bitfinex","BTCUSD",1729706603310,0.00380538,65702.0,65698.0,0.00037491]
["bitfinex","BTCUSD",1729706603524,0.00380538,65702.0,65699.0,0.152209]
["bitfinex","BTCUSD",1729706603745,0.00380538,65702.0,65698.0,0.00037491]
["bitfinex","BTCUSD",1729706603980,0.00380538,65702.0,65692.0,0.304447]
["bitfinex","BTCUSD",1729706603981,0.17815248,65699.0,65693.0,0.00037491]
["bitfinex","BTCUSD",1729706604198,0.15601758,65698.0,65692.0,0.00037491]
["bitfinex","BTCUSD",1729706604417,0.152215,65697.0,65692.0,0.00037491]
["bitfinex","BTCUSD",1729706604634,0.15602267,65696.0,65690.0,0.1]
["bitfinex","BTCUSD",1729706604860,0.15602267,65696.0,65683.0,0.00588837]
["bitfinex","BTCUSD",1729706604861,0.17815248,65691.0,65683.0,0.00037491]
["bitfinex","BTCUSD",1729706605092,0.0929,65692.0,65678.0,0.00611654]
["bitfinex","BTCUSD",1729706605093,0.17815248,65685.0,65678.0,0.00037491]
["bitfinex","BTCUSD",1729706605360,0.17815248,65685.0,65679.0,0.00037491]
["bitfinex","BTCUSD",1729706605361,0.00380642,65684.0,65679.0,0.00037491]
["bitfinex","BTCUSD",1729706605803,0.0782,65683.0,65679.0,0.00037491]
["bitfinex","BTCUSD",1729706606036,0.17815248,65680.0,65679.0,0.00037491]
["bitfinex","BTCUSD",1729706607375,0.17815248,65680.0,65675.0,0.00037491]
["bitfinex","BTCUSD",1729706607610,0.382696,65683.0,65671.0,0.1]
["bitfinex","BTCUSD",1729706607611,0.0038067,65679.0,65671.0,0.1]
["bitfinex","BTCUSD",1729706607838,0.17815248,65672.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706608527,0.00380691,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706609955,0.17815248,65672.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706610207,0.00380696,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706610470,0.23428097,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706611262,0.08200697,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706611527,0.23428097,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706611989,0.23890606,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706612467,0.230474,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706612741,0.08200762,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706614288,0.23428162,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706614499,0.08200762,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706616965,0.0782,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706617205,0.230474,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706617427,0.0782,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706617635,0.0782,65671.0,65670.0,0.00127791]
["bitfinex","BTCUSD",1729706619022,0.0782,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706619246,0.230474,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706619701,0.23428146,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706619967,0.59236133,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706620207,0.58855387,65671.0,65670.0,0.000903]
["bitfinex","BTCUSD",1729706620432,0.58855387,65671.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706620433,0.33711309,65665.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706620644,0.96700247,65665.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706621122,0.78884999,65665.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706621343,0.80496006,65665.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706621796,0.67787945,65665.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706622714,0.67987945,65665.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706622935,0.85803193,65665.0,65664.0,0.000861]
["bitfinex","BTCUSD",1729706623161,0.157313,65654.0,65647.0,0.22772645]
["bitfinex","BTCUSD",1729706623384,0.35338377,65654.0,65647.0,0.22772645]
["bitfinex","BTCUSD",1729706623637,0.34957555,65654.0,65647.0,0.22772645]
["bitfinex","BTCUSD",1729706623903,0.34957555,65654.0,65642.0,0.00037491]
["bitfinex","BTCUSD",1729706625070,0.34954969,65654.0,65642.0,0.00037491]
["bitfinex","BTCUSD",1729706626279,0.34954969,65654.0,65640.0,0.22776645]
["bitfinex","BTCUSD",1729706626280,0.50967859,65654.0,65640.0,4e-05]
["bitfinex","BTCUSD",1729706626486,0.6601824,65654.0,65640.0,4e-05]
["bitfinex","BTCUSD",1729706626698,0.50967859,65654.0,65640.0,4e-05]
["bitfinex","BTCUSD",1729706627358,0.16894009,65653.0,65640.0,4e-05]
["bitfinex","BTCUSD",1729706627592,0.01462509,65641.0,65640.0,4e-05]
["bitfinex","BTCUSD",1729706627827,0.01462509,65641.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706627828,0.26698509,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706628038,0.52893757,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706628262,0.55508455,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706628894,0.45508455,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706629116,0.60558836,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706629330,0.62808922,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706629992,0.65057324,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706631344,0.61398817,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706631566,0.65052015,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706631792,0.76881481,65634.0,65633.0,0.90671912]
["bitfinex","BTCUSD",1729706632492,1.0487841,65634.0,65633.0,0.35978038]
["bitfinex","BTCUSD",1729706632746,1.0487841,65634.0,65633.0,0.35199795]
["bitfinex","BTCUSD",1729706632967,0.86400653,65634.0,65633.0,0.35199795]
["bitfinex","BTCUSD",1729706633180,0.86863162,65634.0,65633.0,0.35199795]
["bitfinex","BTCUSD",1729706634163,0.86863162,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706634370,0.87063162,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706635207,0.74571187,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706635620,0.56853696,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706636058,0.54605294,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706636500,0.6290758,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706638201,0.61925899,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706638379,0.4767158,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706638584,0.46689899,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706638811,0.47189899,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706639009,0.05059475,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706639320,0.30151673,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706639525,0.3155795,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706639735,0.61925899,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706640423,0.31177009,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706640846,0.46413009,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706641120,0.6291459,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706641331,0.68355462,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706641585,0.81896697,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706641802,0.72796697,65634.0,65633.0,0.35282095]
["bitfinex","BTCUSD",1729706642007,0.72796697,65634.0,65603.0,0.00602722]
["bitfinex","BTCUSD",1729706642008,0.00481681,65627.0,65603.0,0.00602722]
["bitfinex","BTCUSD",1729706642215,0.00481681,65627.0,65600.0,0.06114]
["bitfinex","BTCUSD",1729706642434,0.00481681,65627.0,65574.0,0.00196023]
["bitfinex","BTCUSD",1729706642657,0.00481681,65627.0,64961.0,0.35278926]
["bitfinex","BTCUSD",1729706642658,0.152408,65614.0,65560.0,0.2406]
["bitfinex","BTCUSD",1729706642870,0.152408,65614.0,65512.0,6.301e-05]
["bitfinex","BTCUSD",1729706642871,0.00481681,65608.0,65512.0,6.301e-05]
["bitfinex","BTCUSD",1729706643080,0.152408,65614.0,65510.0,1.17240645]
["bitfinex","BTCUSD",1729706643318,0.00906575,65549.0,65538.0,0.91416731]
["bitfinex","BTCUSD",1729706643534,0.272734,65473.0,65469.0,1.02020202]
["bitfinex","BTCUSD",1729706643743,0.172741,65470.0,65469.0,0.90596308]
["bitfinex","BTCUSD",1729706644010,0.172741,65470.0,65457.0,0.22785037]
["bitfinex","BTCUSD",1729706644011,0.01,65458.0,65457.0,0.22785037]
["bitfinex","BTCUSD",1729706644235,0.30566,65433.0,65429.0,0.71761826]
["bitfinex","BTCUSD",1729706644461,0.04579464,65458.0,65425.0,0.00780114]
["bitfinex","BTCUSD",1729706644462,0.02301649,65431.0,65425.0,0.00780114]
["bitfinex","BTCUSD",1729706644692,0.023558,65432.0,65408.0,1.02173088]
["bitfinex","BTCUSD",1729706644693,0.1,65428.0,65408.0,1.01191028]
["bitfinex","BTCUSD",1729706644932,0.41943318,65430.0,65408.0,1.01191028]
["bitfinex","BTCUSD",1729706644933,0.162884,65409.0,65408.0,0.93923555]
["bitfinex","BTCUSD",1729706645149,0.19844842,65409.0,65408.0,0.45055216]
["bitfinex","BTCUSD",1729706645353,0.71831563,65409.0,65408.0,0.31758546]
["bitfinex","BTCUSD",1729706645560,0.15556442,65409.0,65408.0,0.31758546]
["bitfinex","BTCUSD",1729706645774,0.11956597,65409.0,65408.0,0.11708511]
["bitfinex","BTCUSD",1729706645980,0.11956597,65409.0,65379.0,0.92416731]
["bitfinex","BTCUSD",1729706645981,0.1629,65402.0,65379.0,0.92416731]
["bitfinex","BTCUSD",1729706646193,0.1629,65402.0,65397.0,0.91416731]
["bitfinex","BTCUSD",1729706646194,0.01372825,65402.0,65397.0,0.91416731]
["bitfinex","BTCUSD",1729706646409,0.1,65410.0,65403.0,0.005]
["bitfinex","BTCUSD",1729706646631,0.1,65410.0,65408.0,0.01]
["bitfinex","BTCUSD",1729706646632,0.014,65409.0,65408.0,0.01]
["bitfinex","BTCUSD",1729706646837,0.02186805,65426.0,65425.0,0.01196023]
["bitfinex","BTCUSD",1729706647094,0.00956415,65443.0,65432.0,0.01196023]
["bitfinex","BTCUSD",1729706647338,1.00218784,65444.0,65431.0,0.005]
["bitfinex","BTCUSD",1729706647558,0.91416731,65443.0,65432.0,0.59186721]
["bitfinex","BTCUSD",1729706647799,0.91416731,65443.0,65432.0,0.40501672]
["bitfinex","BTCUSD",1729706648045,0.02274099,65440.0,65438.0,0.172816]
["bitfinex","BTCUSD",1729706648265,0.37485927,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1729706648467,0.37485927,65446.0,65445.0,0.2828]
["bitfinex","BTCUSD",1729706648468,0.33259661,65446.0,65445.0,0.2828]
["bitfinex","BTCUSD",1729706648671,0.33221993,65446.0,65445.0,0.69266721]
["bitfinex","BTCUSD",1729706648879,0.33221993,65446.0,65445.0,0.76645215]
["bitfinex","BTCUSD",1729706649139,0.33221993,65446.0,65445.0,0.76145215]
["bitfinex","BTCUSD",1729706649341,0.25411993,65446.0,65445.0,0.91695596]
["bitfinex","BTCUSD",1729706649554,0.48334279,65446.0,65445.0,0.25550381]
["bitfinex","BTCUSD",1729706649760,0.25411993,65446.0,65445.0,0.32330381]
["bitfinex","BTCUSD",1729706649974,0.25411993,65446.0,65445.0,0.32530381]
["bitfinex","BTCUSD",1729706650187,0.25411993,65446.0,65445.0,0.17050381]
["bitfinex","BTCUSD",1729706650416,0.25411993,65446.0,65445.0,0.32330381]
["bitfinex","BTCUSD",1729706650617,0.25411993,65446.0,65445.0,0.16750381]
["bitfinex","BTCUSD",1729706650819,0.25411993,65446.0,65445.0,0.16550381]
["bitfinex","BTCUSD",1729706651023,0.25411993,65446.0,65445.0,0.32330381]
["bitfinex","BTCUSD",1729706651240,0.25411993,65446.0,65445.0,0.32530381]
["bitfinex","BTCUSD",1729706651450,0.25411993,65446.0,65445.0,0.42530381]
["bitfinex","BTCUSD",1729706651669,0.25411993,65446.0,65445.0,0.017]
["bitfinex","BTCUSD",1729706651948,0.25411993,65446.0,65445.0,0.32030381]
["bitfinex","BTCUSD",1729706652153,0.25411993,65446.0,65445.0,0.017]
["bitfinex","BTCUSD",1729706652373,0.25411993,65446.0,65445.0,0.015]
["bitfinex","BTCUSD",1729706652787,0.25411993,65446.0,65445.0,0.16750381]
["bitfinex","BTCUSD",1729706653014,0.25411993,65446.0,65445.0,0.16550381]
["bitfinex","BTCUSD",1729706653416,0.25411993,65446.0,65445.0,0.32530381]
["bitfinex","BTCUSD",1729706653628,0.25411993,65446.0,65445.0,0.73517102]
["bitfinex","BTCUSD",1729706653836,0.07601993,65446.0,65445.0,0.84317102]
["bitfinex","BTCUSD",1729706654047,0.07601993,65446.0,65445.0,0.84617102]
["bitfinex","BTCUSD",1729706654257,0.07601993,65446.0,65445.0,0.17350381]
["bitfinex","BTCUSD",1729706654258,0.03083916,65446.0,65445.0,0.17350381]
["bitfinex","BTCUSD",1729706654465,0.03083916,65446.0,65445.0,0.015]
["bitfinex","BTCUSD",1729706655095,0.03083916,65446.0,65439.0,0.22922286]
["bitfinex","BTCUSD",1729706655096,0.22922286,65458.0,65457.0,0.005]
["bitfinex","BTCUSD",1729706655299,0.22922286,65458.0,65438.0,0.23422286]
["bitfinex","BTCUSD",1729706655506,0.15050381,65457.0,65448.0,0.22922286]
["bitfinex","BTCUSD",1729706655739,0.15050381,65457.0,65441.0,0.22922286]
["bitfinex","BTCUSD",1729706655937,0.15050381,65457.0,65445.0,0.002]
["bitfinex","BTCUSD",1729706656147,0.005,65454.0,65445.0,0.002]
["bitfinex","BTCUSD",1729706656356,0.005,65451.0,65447.0,0.22922286]
["bitfinex","BTCUSD",1729706656568,0.005,65446.0,65431.0,0.22922286]
["bitfinex","BTCUSD",1729706656778,0.50986721,65449.0,65431.0,0.22922286]
["bitfinex","BTCUSD",1729706656779,0.123,65442.0,65441.0,0.22922286]
["bitfinex","BTCUSD",1729706657036,0.1,65442.0,65431.0,0.22922286]
["bitfinex","BTCUSD",1729706657249,0.26152503,65463.0,65441.0,0.22922286]
["bitfinex","BTCUSD",1729706657250,0.01,65460.0,65441.0,0.22922286]
["bitfinex","BTCUSD",1729706657459,0.22922286,65447.0,65438.0,0.001]
["bitfinex","BTCUSD",1729706657664,0.005,65455.0,65438.0,0.001]
["bitfinex","BTCUSD",1729706657665,0.1,65455.0,65442.0,0.22922286]
["bitfinex","BTCUSD",1729706657873,0.1,65455.0,65439.0,0.305628]
["bitfinex","BTCUSD",1729706658136,0.1,65455.0,65442.0,0.15050381]
["bitfinex","BTCUSD",1729706658137,0.22922286,65455.0,65442.0,0.15050381]
["bitfinex","BTCUSD",1729706658326,0.22922286,65455.0,65437.0,0.40986721]
["bitfinex","BTCUSD",1729706658327,0.22922286,65455.0,65439.0,0.22922286]
["bitfinex","BTCUSD",1729706658328,0.1,65454.0,65439.0,0.22922286]
["bitfinex","BTCUSD",1729706658528,0.005,65452.0,65439.0,0.22922286]
["bitfinex","BTCUSD",1729706658710,0.1,65454.0,65439.0,0.22922286]
["bitfinex","BTCUSD",1729706658939,0.22922286,65448.0,65431.0,0.22922286]
["bitfinex","BTCUSD",1729706659139,0.15050381,65448.0,65441.0,0.002]
["bitfinex","BTCUSD",1729706659391,0.15050381,65448.0,65441.0,0.002824]
["bitfinex","BTCUSD",1729706659623,0.15050381,65448.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706660076,0.15050381,65447.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706660574,0.01,65469.0,65452.0,0.152782]
["bitfinex","BTCUSD",1729706660783,0.002,65485.0,65455.0,0.305553]
["bitfinex","BTCUSD",1729706660784,0.22922286,65461.0,65455.0,0.305553]
["bitfinex","BTCUSD",1729706661003,0.22922286,65461.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706661235,0.02792229,65461.0,65447.0,0.22922286]
["bitfinex","BTCUSD",1729706661454,0.02792229,65461.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706661455,0.22922286,65460.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706661663,0.22922286,65460.0,65446.0,0.22922286]
["bitfinex","BTCUSD",1729706661894,0.22922286,65460.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706661895,0.22922286,65452.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706662094,0.005,65456.0,65447.0,0.22922286]
["bitfinex","BTCUSD",1729706662301,0.1,65454.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706662503,0.1,65454.0,65441.0,0.001824]
["bitfinex","BTCUSD",1729706662705,0.1,65454.0,65443.0,0.152804]
["bitfinex","BTCUSD",1729706662973,0.22922286,65462.0,65447.0,0.22922286]
["bitfinex","BTCUSD",1729706663205,0.22922286,65461.0,65454.0,0.40986721]
["bitfinex","BTCUSD",1729706663447,0.01,65479.0,65456.0,0.22922286]
["bitfinex","BTCUSD",1729706663660,0.22922286,65471.0,65460.0,0.40986721]
["bitfinex","BTCUSD",1729706663894,0.15050381,65470.0,65451.0,0.305572]
["bitfinex","BTCUSD",1729706664145,0.23422286,65477.0,65456.0,0.22922286]
["bitfinex","BTCUSD",1729706664362,0.22922286,65469.0,65452.0,0.40986721]
["bitfinex","BTCUSD",1729706664566,0.15050381,65468.0,65457.0,0.22922286]
["bitfinex","BTCUSD",1729706664824,0.23422286,65477.0,65457.0,0.22922286]
["bitfinex","BTCUSD",1729706664825,0.15050381,65469.0,65457.0,0.22922286]
["bitfinex","BTCUSD",1729706665041,0.15050381,65469.0,65452.0,0.40986721]
["bitfinex","BTCUSD",1729706665042,0.22922286,65468.0,65452.0,0.40986721]
["bitfinex","BTCUSD",1729706665252,0.13797267,65467.0,65452.0,0.22922286]
["bitfinex","BTCUSD",1729706665464,0.15050381,65466.0,65452.0,0.22922286]
["bitfinex","BTCUSD",1729706665670,0.15050381,65466.0,65454.0,0.001]
["bitfinex","BTCUSD",1729706665890,0.15050381,65466.0,65452.0,0.22922286]
["bitfinex","BTCUSD",1729706665891,0.15050381,65466.0,65452.0,0.38200586]
["bitfinex","BTCUSD",1729706666107,0.15050381,65466.0,65452.0,0.22922286]
["bitfinex","BTCUSD",1729706666309,0.15050381,65466.0,65452.0,0.23022286]
["bitfinex","BTCUSD",1729706666310,0.02555038,65465.0,65452.0,0.23022286]
["bitfinex","BTCUSD",1729706666515,0.005,65475.0,65464.0,0.22922286]
["bitfinex","BTCUSD",1729706666758,0.005,65475.0,65444.0,0.305603]
["bitfinex","BTCUSD",1729706666759,0.023,65469.0,65441.0,0.41069121]
["bitfinex","BTCUSD",1729706666994,0.1,65470.0,65441.0,0.41069121]
["bitfinex","BTCUSD",1729706666995,0.41486721,65457.0,65454.0,0.001]
["bitfinex","BTCUSD",1729706667199,0.002,65444.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706667402,0.105,65447.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706667606,0.023,65446.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706668066,0.01375155,65451.0,65445.0,0.22922286]
["bitfinex","BTCUSD",1729706668286,0.005,65461.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706668287,0.023,65461.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706668489,0.023,65454.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706668692,0.023,65454.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706668900,0.023,65449.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706669107,0.005,65456.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706669108,0.02291896,65453.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706669331,0.19740426,65452.0,65443.0,0.1947816]
["bitfinex","BTCUSD",1729706669554,0.19740426,65452.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706669555,0.02317755,65447.0,65441.0,0.000824]
["bitfinex","BTCUSD",1729706669761,0.03119659,65452.0,65425.0,0.22922286]
["bitfinex","BTCUSD",1729706669762,0.002,65430.0,65425.0,0.22922286]
["bitfinex","BTCUSD",1729706669964,0.04800341,65429.0,65425.0,0.22886646]
["bitfinex","BTCUSD",1729706670173,0.04800341,65428.0,65425.0,0.22886646]
["bitfinex","BTCUSD",1729706670413,0.02482963,65427.0,65425.0,0.22886646]
["bitfinex","BTCUSD",1729706670626,0.02482963,65427.0,65419.0,5.292e-05]
["bitfinex","BTCUSD",1729706670627,0.1,65438.0,65419.0,5.292e-05]
["bitfinex","BTCUSD",1729706670894,0.03707976,65426.0,65419.0,5.292e-05]
["bitfinex","BTCUSD",1729706671108,0.03707976,65427.0,65419.0,5.292e-05]
["bitfinex","BTCUSD",1729706671323,0.15050381,65427.0,65419.0,5.292e-05]
["bitfinex","BTCUSD",1729706671545,0.01390474,65431.0,65419.0,5.292e-05]
["bitfinex","BTCUSD",1729706671546,0.41680643,65426.0,65419.0,5.292e-05]
["bitfinex","BTCUSD",1729706671788,0.02317457,65422.0,65419.0,5.292e-05]
["bitfinex","BTCUSD",1729706672007,0.40986721,65413.0,65409.0,0.22922286]
["bitfinex","BTCUSD",1729706672249,0.20734561,65412.0,65409.0,0.22922286]
["bitfinex","BTCUSD",1729706672450,0.0568418,65411.0,65400.0,0.28948]
["bitfinex","BTCUSD",1729706672636,0.20734561,65410.0,65400.0,0.28948]
["bitfinex","BTCUSD",1729706672897,0.15050381,65410.0,65400.0,0.28948]
["bitfinex","BTCUSD",1729706673144,0.23422286,65424.0,65409.0,0.22922286]
["bitfinex","BTCUSD",1729706673145,0.22922286,65424.0,65409.0,0.22922286]
["bitfinex","BTCUSD",1729706673331,0.22922286,65424.0,65408.0,0.157886]
["bitfinex","BTCUSD",1729706673332,0.01122761,65409.0,65408.0,0.157886]
["bitfinex","BTCUSD",1729706673542,0.07111107,65409.0,65408.0,0.157886]
["bitfinex","BTCUSD",1729706673743,0.03649184,65409.0,65408.0,0.157886]
["bitfinex","BTCUSD",1729706673974,0.08067978,65409.0,65405.0,0.305786]
["bitfinex","BTCUSD",1729706674187,0.08067978,65409.0,65408.0,0.22922286]
["bitfinex","BTCUSD",1729706674188,0.04605705,65409.0,65408.0,0.22922286]
["bitfinex","BTCUSD",1729706674397,0.04605705,65409.0,65407.0,0.310774]
["bitfinex","BTCUSD",1729706674398,0.02244455,65408.0,65407.0,0.310774]
["bitfinex","BTCUSD",1729706674633,0.01402784,65409.0,65407.0,0.310774]
["bitfinex","BTCUSD",1729706674634,0.01122741,65409.0,65408.0,0.157886]
["bitfinex","BTCUSD",1729706674835,0.02338152,65417.0,65416.0,0.015]
["bitfinex","BTCUSD",1729706675046,0.00956642,65424.0,65423.0,0.015]
["bitfinex","BTCUSD",1729706675242,0.22922286,65425.0,65423.0,0.015]
["bitfinex","BTCUSD",1729706675243,0.22922286,65425.0,65424.0,0.167849]
["bitfinex","BTCUSD",1729706675443,0.27695074,65425.0,65424.0,0.31835281]
["bitfinex","BTCUSD",1729706675656,0.04772788,65425.0,65424.0,0.30835281]
["bitfinex","BTCUSD",1729706675901,0.0572943,65425.0,65424.0,0.30562882]
["bitfinex","BTCUSD",1729706676136,0.0572943,65425.0,65424.0,0.44959412]
["bitfinex","BTCUSD",1729706676558,0.22922286,65456.0,65424.0,0.44959412]
["bitfinex","BTCUSD",1729706676559,0.25263728,65432.0,65431.0,0.157832]
["bitfinex","BTCUSD",1729706676776,0.25263728,65432.0,65431.0,0.71820302]
["bitfinex","BTCUSD",1729706676777,0.22922286,65432.0,65431.0,0.71820302]
["bitfinex","BTCUSD",1729706676970,0.22922286,65432.0,65422.0,0.005]
["bitfinex","BTCUSD",1729706677191,0.22922286,65439.0,65424.0,0.001]
["bitfinex","BTCUSD",1729706677430,0.07019602,65438.0,65424.0,0.001]
["bitfinex","BTCUSD",1729706677627,0.15050381,65438.0,65424.0,0.001]
["bitfinex","BTCUSD",1729706677830,0.04676897,65437.0,65424.0,0.001]
["bitfinex","BTCUSD",1729706678036,0.04672897,65437.0,65423.0,0.22922286]
["bitfinex","BTCUSD",1729706678243,0.04672897,65437.0,65424.0,0.152848]
["bitfinex","BTCUSD",1729706678473,0.04672897,65437.0,65427.0,0.005]
["bitfinex","BTCUSD",1729706678704,0.14672897,65447.0,65435.0,0.40986721]
["bitfinex","BTCUSD",1729706678919,0.22922286,65464.0,65423.0,0.22922286]
["bitfinex","BTCUSD",1729706678920,0.22922286,65441.0,65437.0,0.152818]
["bitfinex","BTCUSD",1729706679123,0.005,65453.0,65432.0,0.40986721]
["bitfinex","BTCUSD",1729706679358,0.005,65453.0,65426.0,0.005]
["bitfinex","BTCUSD",1729706679359,0.06969306,65447.0,65426.0,0.40986721]
["bitfinex","BTCUSD",1729706679628,0.1,65445.0,65431.0,0.001]
["bitfinex","BTCUSD",1729706679813,0.1,65445.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706679814,0.1,65443.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706680060,0.305583,65449.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706680061,0.04677077,65442.0,65437.0,0.001]
["bitfinex","BTCUSD",1729706680279,0.1,65446.0,65437.0,0.001]
["bitfinex","BTCUSD",1729706680487,0.04677077,65445.0,65432.0,0.40986721]
["bitfinex","BTCUSD",1729706681383,0.22922286,65447.0,65432.0,0.40986721]
["bitfinex","BTCUSD",1729706681384,0.04677077,65446.0,65432.0,0.40986721]
["bitfinex","BTCUSD",1729706681607,0.152811,65441.0,65424.0,0.40986721]
["bitfinex","BTCUSD",1729706681813,0.152858,65420.0,65417.0,0.22922286]
["bitfinex","BTCUSD",1729706682029,0.1,65429.0,65417.0,0.22922286]
["bitfinex","BTCUSD",1729706682030,0.252863,65418.0,65417.0,0.22922286]
["bitfinex","BTCUSD",1729706682285,0.20780535,65418.0,65406.0,0.22922286]
["bitfinex","BTCUSD",1729706682518,0.14677077,65417.0,65406.0,0.22922286]
["bitfinex","BTCUSD",1729706682746,0.19727458,65416.0,65406.0,0.22922286]
["bitfinex","BTCUSD",1729706682968,0.05633815,65415.0,65413.0,0.40986721]
["bitfinex","BTCUSD",1729706683201,0.1,65432.0,65413.0,0.40986721]
["bitfinex","BTCUSD",1729706683202,0.1,65432.0,65417.0,0.152865]
["bitfinex","BTCUSD",1729706683415,0.22922286,65433.0,65417.0,0.152865]
["bitfinex","BTCUSD",1729706683416,0.22922286,65426.0,65417.0,0.005]
["bitfinex","BTCUSD",1729706683653,0.22922286,65433.0,65417.0,0.005]
["bitfinex","BTCUSD",1729706683654,0.22922286,65433.0,65425.0,0.40986721]
["bitfinex","BTCUSD",1729706684132,0.22922286,65440.0,65432.0,0.001]
["bitfinex","BTCUSD",1729706684331,0.04682652,65439.0,65432.0,0.40986721]
["bitfinex","BTCUSD",1729706684558,0.04682652,65439.0,65438.0,0.40986721]
["bitfinex","BTCUSD",1729706684810,0.04682652,65439.0,65431.0,0.005]
["bitfinex","BTCUSD",1729706684811,0.04682926,65446.0,65432.0,0.005]
["bitfinex","BTCUSD",1729706685016,0.04682937,65445.0,65435.0,0.40986721]
["bitfinex","BTCUSD",1729706685660,0.04682937,65444.0,65435.0,0.40986721]
["bitfinex","BTCUSD",1729706685912,0.22922286,65439.0,65425.0,0.001]
["bitfinex","BTCUSD",1729706686114,0.04682937,65438.0,65436.0,0.22922286]
["bitfinex","BTCUSD",1729706686324,0.22922286,65449.0,65437.0,0.40986721]
["bitfinex","BTCUSD",1729706686533,0.04684701,65448.0,65437.0,0.40986721]
["bitfinex","BTCUSD",1729706686747,0.22922286,65447.0,65437.0,0.40986721]
["bitfinex","BTCUSD",1729706686956,0.1,65455.0,65437.0,0.40986721]
["bitfinex","BTCUSD",1729706686957,0.04684701,65446.0,65437.0,0.40986721]
["bitfinex","BTCUSD",1729706687169,0.1,65455.0,65438.0,0.001]
["bitfinex","BTCUSD",1729706687170,0.04684701,65445.0,65438.0,0.001]
["bitfinex","BTCUSD",1729706687434,0.04684701,65451.0,65438.0,0.001]
["bitfinex","BTCUSD",1729706687656,0.22922286,65449.0,65436.0,0.005]
["bitfinex","BTCUSD",1729706687852,0.22922286,65449.0,65430.0,0.40986721]
["bitfinex","BTCUSD",1729706687853,0.19735082,65448.0,65438.0,0.22922286]
["bitfinex","BTCUSD",1729706688067,0.19964401,65447.0,65438.0,0.22922286]
["bitfinex","BTCUSD",1729706688272,0.15050381,65448.0,65438.0,0.22922286]
["bitfinex","BTCUSD",1729706688273,0.04684701,65446.0,65438.0,0.22922286]
["bitfinex","BTCUSD",1729706688513,0.04684701,65445.0,65438.0,0.23022286]
["bitfinex","BTCUSD",1729706688743,0.04684701,65447.0,65438.0,0.22922286]
["bitfinex","BTCUSD",1729706688981,0.04684701,65446.0,65438.0,0.22922286]
["bitfinex","BTCUSD",1729706689202,0.00165,65457.0,65445.0,0.41986721]
["bitfinex","BTCUSD",1729706689203,0.04684701,65450.0,65445.0,0.41986721]
["bitfinex","BTCUSD",1729706689407,0.22922286,65455.0,65449.0,0.40986721]
["bitfinex","BTCUSD",1729706689625,0.04687604,65454.0,65449.0,0.40986721]
["bitfinex","BTCUSD",1729706690102,0.04687604,65456.0,65449.0,0.40986721]
["bitfinex","BTCUSD",1729706690311,0.00165,65457.0,65449.0,0.40986721]
["bitfinex","BTCUSD",1729706690312,0.04687248,65455.0,65449.0,0.40986721]
["bitfinex","BTCUSD",1729706690548,0.00165,65457.0,65454.0,0.22922286]
["bitfinex","BTCUSD",1729706690793,0.00165,65457.0,65456.0,0.56764121]
["bitfinex","BTCUSD",1729706691024,0.00165,65457.0,65456.0,0.71814502]
["bitfinex","BTCUSD",1729706691272,0.00165,65457.0,65456.0,0.72814502]
["bitfinex","BTCUSD",1729706691512,0.00165,65457.0,65456.0,0.87864883]
["bitfinex","BTCUSD",1729706691729,0.00165,65457.0,65456.0,0.72314502]
["bitfinex","BTCUSD",1729706691936,0.00165,65457.0,65441.0,0.005]
["bitfinex","BTCUSD",1729706692166,0.00165,65457.0,65449.0,0.22922286]
["bitfinex","BTCUSD",1729706692380,0.04685209,65456.0,65452.0,0.40986721]
["bitfinex","BTCUSD",1729706692863,0.305499,65467.0,65452.0,0.40986721]
["bitfinex","BTCUSD",1729706692864,0.22922286,65470.0,65462.0,0.40986721]
["bitfinex","BTCUSD",1729706693069,0.04685528,65469.0,65462.0,0.40986721]
["bitfinex","BTCUSD",1729706693283,0.19960128,65469.0,65462.0,0.40986721]
["bitfinex","BTCUSD",1729706693506,0.395339,65481.0,65464.0,0.22922286]
["bitfinex","BTCUSD",1729706693507,0.04685528,65468.0,65464.0,0.22922286]
["bitfinex","BTCUSD",1729706693745,0.04685528,65475.0,65463.0,0.22922286]
["bitfinex","BTCUSD",1729706693963,0.04685528,65475.0,65462.0,0.40986721]
["bitfinex","BTCUSD",1729706693964,0.04684289,65474.0,65462.0,0.40986721]
["bitfinex","BTCUSD",1729706694202,0.15050381,65473.0,65462.0,0.40986721]
["bitfinex","BTCUSD",1729706694411,0.152754,65465.0,65449.0,0.22872286]
["bitfinex","BTCUSD",1729706694618,0.04684289,65472.0,65459.0,0.22922286]
["bitfinex","BTCUSD",1729706694619,0.04684289,65464.0,65459.0,0.22922286]
["bitfinex","BTCUSD",1729706694836,0.04684289,65464.0,65449.0,0.22872286]
["bitfinex","BTCUSD",1729706694837,0.152758,65463.0,65462.0,0.001]
["bitfinex","BTCUSD",1729706695054,0.19960089,65463.0,65449.0,0.22872286]
["bitfinex","BTCUSD",1729706695262,0.152764,65461.0,65456.0,0.22922286]
["bitfinex","BTCUSD",1729706695512,0.152764,65461.0,65436.0,0.01]
["bitfinex","BTCUSD",1729706695513,0.1973467,65460.0,65437.0,0.005]
["bitfinex","BTCUSD",1729706695729,0.04684289,65459.0,65452.0,0.22922286]
["bitfinex","BTCUSD",1729706695960,0.15050381,65458.0,65437.0,0.005]
["bitfinex","BTCUSD",1729706696174,0.15050381,65458.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706696175,0.305553,65455.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706696410,0.06744454,65462.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706696411,0.1973467,65454.0,65450.0,0.22922286]
["bitfinex","BTCUSD",1729706696622,0.1973467,65454.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706696623,0.04684289,65453.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706696850,0.04684289,65453.0,65434.0,0.30565]
["bitfinex","BTCUSD",1729706696851,0.15050381,65451.0,65427.0,0.40986721]
["bitfinex","BTCUSD",1729706697061,0.15050381,65451.0,65444.0,0.22922286]
["bitfinex","BTCUSD",1729706697062,0.152796,65447.0,65444.0,0.22922286]
["bitfinex","BTCUSD",1729706697279,0.04684289,65446.0,65436.0,0.22922286]
["bitfinex","BTCUSD",1729706697489,0.15050381,65445.0,65436.0,0.22922286]
["bitfinex","BTCUSD",1729706697795,0.04684289,65444.0,65436.0,0.22922286]
["bitfinex","BTCUSD",1729706697994,0.15279,65450.0,65443.0,0.001]
["bitfinex","BTCUSD",1729706697995,0.04684289,65449.0,65443.0,0.001]
["bitfinex","BTCUSD",1729706698222,0.19730423,65448.0,65436.0,0.22922286]
["bitfinex","BTCUSD",1729706698437,0.04680042,65447.0,65436.0,0.25864515]
["bitfinex","BTCUSD",1729706698673,0.04680656,65455.0,65436.0,0.54085986]
["bitfinex","BTCUSD",1729706698884,0.06743772,65460.0,65436.0,0.54085986]
["bitfinex","BTCUSD",1729706698885,0.19731168,65454.0,65437.0,0.305637]
["bitfinex","BTCUSD",1729706699076,0.04680787,65453.0,65436.0,0.23422286]
["bitfinex","BTCUSD",1729706699314,0.04680787,65453.0,65439.0,0.005]
["bitfinex","BTCUSD",1729706699529,0.04681661,65455.0,65441.0,0.41486721]
["bitfinex","BTCUSD",1729706699739,0.04682282,65454.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706699983,0.04495848,65460.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706699984,0.04682282,65457.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706700191,0.04682219,65456.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706700443,0.21239621,65466.0,65451.0,0.22922286]
["bitfinex","BTCUSD",1729706700444,0.04682219,65459.0,65451.0,0.22922286]
["bitfinex","BTCUSD",1729706700682,0.152783,65452.0,65440.0,0.01]
["bitfinex","BTCUSD",1729706700891,0.22922286,65464.0,65442.0,0.22922286]
["bitfinex","BTCUSD",1729706700892,0.15050381,65451.0,65442.0,0.22922286]
["bitfinex","BTCUSD",1729706701105,0.305581,65449.0,65442.0,0.22922286]
["bitfinex","BTCUSD",1729706701330,0.04495848,65455.0,65442.0,0.2024762]
["bitfinex","BTCUSD",1729706701563,0.04495848,65455.0,65435.0,0.23422286]
["bitfinex","BTCUSD",1729706701564,0.152791,65449.0,65443.0,0.001]
["bitfinex","BTCUSD",1729706701771,0.19733492,65454.0,65435.0,0.22922286]
["bitfinex","BTCUSD",1729706701772,0.15050381,65448.0,65435.0,0.22922286]
["bitfinex","BTCUSD",1729706702015,0.1528,65445.0,65443.0,0.22922286]
["bitfinex","BTCUSD",1729706702241,0.15050381,65448.0,65442.0,0.001]
["bitfinex","BTCUSD",1729706702479,0.04495848,65455.0,65447.0,0.157794]
["bitfinex","BTCUSD",1729706702694,0.04495848,65465.0,65447.0,0.015]
["bitfinex","BTCUSD",1729706702957,0.29666058,65467.0,65447.0,0.015]
["bitfinex","BTCUSD",1729706702958,0.22922286,65467.0,65456.0,0.40986721]
["bitfinex","BTCUSD",1729706703174,0.30324981,65468.0,65451.0,0.005]
["bitfinex","BTCUSD",1729706703175,0.15050381,65468.0,65455.0,0.152774]
["bitfinex","BTCUSD",1729706703404,0.15050381,65468.0,65457.0,0.22922286]
["bitfinex","BTCUSD",1729706703620,0.15050381,65468.0,65457.0,0.38199386]
["bitfinex","BTCUSD",1729706703845,0.15050381,65468.0,65457.0,0.22922286]
["bitfinex","BTCUSD",1729706704062,0.152749,65467.0,65454.0,0.38200086]
["bitfinex","BTCUSD",1729706704282,0.15050381,65468.0,65454.0,0.22922286]
["bitfinex","BTCUSD",1729706704513,0.305511,65464.0,65455.0,0.23022286]
["bitfinex","BTCUSD",1729706704733,0.15050381,65466.0,65455.0,0.23022286]
["bitfinex","BTCUSD",1729706704734,0.15050381,65463.0,65455.0,0.23022286]
["bitfinex","BTCUSD",1729706704946,0.15050381,65463.0,65455.0,0.22922286]
["bitfinex","BTCUSD",1729706705183,0.04495848,65473.0,65462.0,0.40986721]
["bitfinex","BTCUSD",1729706705446,0.00165,65474.0,65471.0,0.40986721]
["bitfinex","BTCUSD",1729706705873,0.00165,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1729706706098,0.00165,65474.0,65473.0,0.005]
["bitfinex","BTCUSD",1729706706557,0.00165,65474.0,65472.0,0.22922286]
["bitfinex","BTCUSD",1729706706799,0.00165,65474.0,65472.0,0.152737]
["bitfinex","BTCUSD",1729706707015,0.00165,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1729706707449,0.00165,65474.0,65465.0,0.005]
["bitfinex","BTCUSD",1729706707666,0.00165,65474.0,65455.0,0.23022286]
["bitfinex","BTCUSD",1729706707667,0.00165,65474.0,65466.0,0.005]
["bitfinex","BTCUSD",1729706707921,0.15050381,65473.0,65457.0,0.005]
["bitfinex","BTCUSD",1729706708114,0.15050381,65473.0,65455.0,0.22922286]
["bitfinex","BTCUSD",1729706708115,0.00381894,65473.0,65459.0,0.005]
["bitfinex","BTCUSD",1729706708323,0.15050381,65472.0,65462.0,0.22922286]
["bitfinex","BTCUSD",1729706708539,0.00381934,65471.0,65462.0,0.22922286]
["bitfinex","BTCUSD",1729706708757,0.00381934,65471.0,65462.0,0.25264515]
["bitfinex","BTCUSD",1729706708983,0.00381934,65471.0,65462.0,0.22922286]
["bitfinex","BTCUSD",1729706709521,0.01408139,65470.0,65462.0,0.22922286]
["bitfinex","BTCUSD",1729706709746,0.01408139,65470.0,65455.0,0.63909007]
["bitfinex","BTCUSD",1729706709747,0.15432316,65469.0,65446.0,0.152797]
["bitfinex","BTCUSD",1729706709954,0.152748,65467.0,65466.0,0.001]
["bitfinex","BTCUSD",1729706710199,0.30325181,65467.0,65466.0,0.001]
["bitfinex","BTCUSD",1729706710493,0.15050381,65467.0,65445.0,0.22922286]
["bitfinex","BTCUSD",1729706710694,0.152797,65446.0,65445.0,0.22922286]
["bitfinex","BTCUSD",1729706710902,0.152781,65453.0,65452.0,0.22922286]
["bitfinex","BTCUSD",1729706711122,0.152803,65444.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706711362,0.152804,65443.0,65442.0,0.22922286]
["bitfinex","BTCUSD",1729706711588,0.023,65452.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706711816,0.305632,65439.0,65438.0,0.22922286]
["bitfinex","BTCUSD",1729706712031,0.3173877,65439.0,65438.0,0.22922286]
["bitfinex","BTCUSD",1729706712244,0.152818,65437.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706712459,0.3173917,65437.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706713163,0.04494495,65452.0,65436.0,0.153644]
["bitfinex","BTCUSD",1729706713415,0.29664029,65453.0,65436.0,0.153644]
["bitfinex","BTCUSD",1729706713416,0.20122146,65451.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706713654,0.3056,65445.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706713924,0.08483588,65450.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706713925,0.15432512,65444.0,65439.0,0.22922286]
["bitfinex","BTCUSD",1729706714161,0.15432512,65444.0,65436.0,0.001825]
["bitfinex","BTCUSD",1729706714162,0.152818,65437.0,65436.0,0.001825]
["bitfinex","BTCUSD",1729706714386,0.30332181,65437.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706714613,0.1543252,65437.0,65436.0,0.001825]
["bitfinex","BTCUSD",1729706714908,0.00382139,65437.0,65436.0,0.001825]
["bitfinex","BTCUSD",1729706715139,0.00382139,65437.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706715409,0.22922286,65449.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706715637,0.30332181,65437.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706715884,0.3212308,65437.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706716120,0.45021563,65437.0,65436.0,0.000825]
["bitfinex","BTCUSD",1729706716350,0.1,65436.0,65416.0,0.152867]
["bitfinex","BTCUSD",1729706716592,0.152837,65429.0,65428.0,0.22922286]
["bitfinex","BTCUSD",1729706716849,0.152837,65429.0,65414.0,0.22922286]
["bitfinex","BTCUSD",1729706716850,0.152853,65422.0,65414.0,0.22922286]
["bitfinex","BTCUSD",1729706717116,0.30717879,65422.0,65414.0,0.22922286]
["bitfinex","BTCUSD",1729706717350,0.30717879,65422.0,65407.0,0.0125]
["bitfinex","BTCUSD",1729706717351,0.152858,65420.0,65415.0,0.22922286]
["bitfinex","BTCUSD",1729706717573,0.152886,65408.0,65407.0,0.0125]
["bitfinex","BTCUSD",1729706717877,0.71847322,65408.0,65407.0,0.0125]
["bitfinex","BTCUSD",1729706718138,0.252902,65401.0,65400.0,0.25502513]
["bitfinex","BTCUSD",1729706718377,0.36817138,65401.0,65400.0,0.25502513]
["bitfinex","BTCUSD",1729706718607,0.25793,65389.0,65386.0,0.22922286]
["bitfinex","BTCUSD",1729706718838,0.25793,65389.0,65377.0,0.40986721]
["bitfinex","BTCUSD",1729706718839,0.19330333,65389.0,65377.0,0.40986721]
["bitfinex","BTCUSD",1729706719080,0.19330333,65389.0,65384.0,0.40986721]
["bitfinex","BTCUSD",1729706719081,0.0140573,65389.0,65384.0,0.40986721]
["bitfinex","BTCUSD",1729706719341,0.16293,65389.0,65379.0,0.010864]
["bitfinex","BTCUSD",1729706719587,0.3591372,65389.0,65379.0,0.010864]
["bitfinex","BTCUSD",1729706719814,0.91950822,65389.0,65379.0,0.010864]
["bitfinex","BTCUSD",1729706720074,0.89150822,65389.0,65388.0,0.79454729]
["bitfinex","BTCUSD",1729706720347,0.4765895,65389.0,65388.0,0.79454729]
["bitfinex","BTCUSD",1729706720591,0.3174396,65389.0,65388.0,0.79454729]
["bitfinex","BTCUSD",1729706721088,0.15050381,65389.0,65388.0,0.79554729]
["bitfinex","BTCUSD",1729706721353,0.15432778,65389.0,65388.0,0.79454729]
["bitfinex","BTCUSD",1729706721640,0.37627466,65389.0,65388.0,0.79454729]
["bitfinex","BTCUSD",1729706721845,0.47745069,65389.0,65388.0,0.79554729]
["bitfinex","BTCUSD",1729706722062,0.48745069,65389.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706722305,0.41740208,65389.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706722567,0.65662494,65389.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706722817,0.44540208,65389.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706723056,0.45540208,65389.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706723293,0.44143381,65389.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706723526,0.44143381,65389.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706723527,0.41343381,65389.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706723799,0.40343381,65389.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706724056,0.30343381,65389.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706724285,0.15432785,65389.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706724569,0.15432785,65389.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706724792,0.15432785,65389.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706725033,0.0038239,65395.0,65389.0,0.152929]
["bitfinex","BTCUSD",1729706725269,0.15050381,65394.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706725533,0.00382378,65393.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706726010,0.23304659,65399.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706726240,0.15050381,65398.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706726487,0.00382373,65397.0,65391.0,0.152925]
["bitfinex","BTCUSD",1729706726739,0.15050381,65396.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706726981,0.00382373,65395.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706727239,0.15050381,65394.0,65388.0,0.69644926]
["bitfinex","BTCUSD",1729706727478,0.15050381,65394.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706727479,0.15293,65389.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706727733,0.47648398,65389.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706727993,0.47265959,65389.0,65388.0,0.69744926]
["bitfinex","BTCUSD",1729706728240,0.48258953,65389.0,65388.0,0.40730105]
["bitfinex","BTCUSD",1729706728800,0.48258953,65389.0,65388.0,0.40830105]
["bitfinex","BTCUSD",1729706729030,0.46865959,65389.0,65388.0,0.40830105]
["bitfinex","BTCUSD",1729706729237,0.44065959,65389.0,65388.0,0.40830105]
["bitfinex","BTCUSD",1729706729473,0.44458118,65389.0,65388.0,0.40830105]
["bitfinex","BTCUSD",1729706729696,0.4233554,65389.0,65388.0,0.40830105]
["bitfinex","BTCUSD",1729706729943,0.4233554,65389.0,65388.0,0.40730105]
["bitfinex","BTCUSD",1729706730199,0.4513554,65389.0,65388.0,0.40730105]
["bitfinex","BTCUSD",1729706730418,0.4513554,65389.0,65388.0,0.40830105]
["bitfinex","BTCUSD",1729706730660,0.5177764,65389.0,65388.0,0.40730105]
["bitfinex","BTCUSD",1729706730892,0.5177764,65389.0,65388.0,0.40830105]
["bitfinex","BTCUSD",1729706731125,0.5177764,65389.0,65388.0,0.40730105]
["bitfinex","BTCUSD",1729706731347,0.5177764,65389.0,65388.0,0.21970732]
["bitfinex","BTCUSD",1729706731582,0.5177764,65389.0,65388.0,0.22070732]
["bitfinex","BTCUSD",1729706731821,0.57303284,65389.0,65388.0,0.06658103]
["bitfinex","BTCUSD",1729706732066,0.167949,65381.0,65380.0,0.01005]
["bitfinex","BTCUSD",1729706732302,0.015,65376.0,65351.0,0.09593895]
["bitfinex","BTCUSD",1729706732539,0.44529028,65376.0,65351.0,0.09593895]
["bitfinex","BTCUSD",1729706732771,0.16798,65368.0,65351.0,0.09593895]
["bitfinex","BTCUSD",1729706732999,0.29480593,65368.0,65351.0,0.09593895]
["bitfinex","BTCUSD",1729706733278,0.48495813,65368.0,65361.0,0.22922286]
["bitfinex","BTCUSD",1729706733572,0.48495813,65368.0,65351.0,0.09593895]
["bitfinex","BTCUSD",1729706733573,0.70086321,65361.0,65351.0,0.32516181]
["bitfinex","BTCUSD",1729706734023,0.75952771,65361.0,65351.0,0.09593895]
["bitfinex","BTCUSD",1729706734311,0.291008,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706734541,0.44533847,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706734807,0.45589748,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706735049,0.41789748,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706735303,0.45589748,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706735569,0.68512034,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706735812,0.45789748,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706736042,0.45589748,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706736509,0.45589748,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706736730,0.45589748,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706737270,0.43289748,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706737516,0.46902306,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706737778,0.46902306,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706738040,0.46902306,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706738503,0.49202306,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706738741,0.48702306,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706739970,0.48702306,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706740249,0.48702306,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706740250,0.34902306,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706740485,0.34902306,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706740744,0.20101506,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706741074,0.20484102,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706741299,0.18260989,65356.0,65355.0,0.15446591]
["bitfinex","BTCUSD",1729706741573,0.0177498,65356.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706741812,0.0177496,65362.0,65360.0,0.152998]
["bitfinex","BTCUSD",1729706742098,0.15050381,65361.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706742351,0.00382588,65360.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706742590,0.15050381,65359.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706742806,0.00382573,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1729706743086,0.00382552,65365.0,65356.0,0.306016]
["bitfinex","BTCUSD",1729706743327,0.00382552,65365.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706743328,0.15050381,65364.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706743562,0.305928,65375.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706743563,0.22922286,65361.0,65360.0,0.40986721]
["bitfinex","BTCUSD",1729706743776,0.22922286,65361.0,65355.0,0.00545591]
["bitfinex","BTCUSD",1729706743777,0.15050381,65363.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706743995,0.01203418,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1729706744212,0.00382554,65362.0,65359.0,0.152999]
["bitfinex","BTCUSD",1729706744441,0.00382554,65362.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706744679,0.16253799,65361.0,65356.0,0.153006]
["bitfinex","BTCUSD",1729706744895,0.00382553,65360.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706745356,0.15050381,65359.0,65355.0,0.00045591]
["bitfinex","BTCUSD",1729706745570,0.153008,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706745816,0.30733777,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706746073,0.15432977,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706746327,0.16831998,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706746844,0.16449402,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706747367,0.16831979,65356.0,65355.0,0.00145591]
["bitfinex","BTCUSD",1729706747621,0.16449402,65356.0,65355.0,0.41132312]
["bitfinex","BTCUSD",1729706747868,0.16449402,65356.0,65355.0,0.41032312]
["bitfinex","BTCUSD",1729706748143,0.00382571,65360.0,65357.0,0.306007]
["bitfinex","BTCUSD",1729706748386,0.22922286,65368.0,65355.0,0.71733912]
["bitfinex","BTCUSD",1729706748635,0.00382537,65367.0,65357.0,0.306011]
["bitfinex","BTCUSD",1729706748868,0.00382537,65367.0,65366.0,0.240584]
["bitfinex","BTCUSD",1729706749132,0.22922286,65367.0,65366.0,0.0826]
["bitfinex","BTCUSD",1729706749378,0.00382518,65370.0,65368.0,0.152979]
["bitfinex","BTCUSD",1729706749621,0.00382518,65370.0,65367.0,0.305963]
["bitfinex","BTCUSD",1729706749622,0.01011039,65367.0,65366.0,0.235584]
["bitfinex","BTCUSD",1729706749868,0.15432857,65376.0,65366.0,0.0826]
["bitfinex","BTCUSD",1729706750113,0.15432857,65376.0,65373.0,0.40986721]
["bitfinex","BTCUSD",1729706750608,0.00382476,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1729706750832,0.00382439,65378.0,65373.0,0.40986721]
["bitfinex","BTCUSD",1729706751081,0.00382439,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1729706751341,0.01495943,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1729706751342,0.00382426,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1729706751567,0.00382418,65379.0,65376.0,0.1972]
["bitfinex","BTCUSD",1729706752092,0.00382418,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1729706752609,0.001646,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1729706752856,0.001646,65380.0,65377.0,0.152958]
["bitfinex","BTCUSD",1729706753089,0.001646,65380.0,65379.0,0.56282121]
["bitfinex","BTCUSD",1729706754857,0.001646,65380.0,65379.0,0.56382121]
["bitfinex","BTCUSD",1729706755582,0.001646,65380.0,65379.0,0.41086721]
["bitfinex","BTCUSD",1729706755797,0.001646,65380.0,65379.0,0.56382121]
["bitfinex","BTCUSD",1729706756331,0.001646,65380.0,65379.0,0.41086721]
["bitfinex","BTCUSD",1729706756566,0.15597409,65380.0,65379.0,0.41086721]
["bitfinex","BTCUSD",1729706756783,0.01422446,65380.0,65379.0,0.41086721]
["bitfinex","BTCUSD",1729706757294,0.00547028,65380.0,65379.0,0.40986721]
["bitfinex","BTCUSD",1729706757545,0.01422446,65380.0,65379.0,0.41086721]
["bitfinex","BTCUSD",1729706757792,0.00547028,65380.0,65379.0,0.41086721]
["bitfinex","BTCUSD",1729706758021,0.15597409,65380.0,65376.0,0.1972]
["bitfinex","BTCUSD",1729706758268,0.152966,65374.0,65373.0,0.40986721]
["bitfinex","BTCUSD",1729706758531,0.00382459,65374.0,65367.0,0.40986721]
["bitfinex","BTCUSD",1729706758892,0.001646,65380.0,65367.0,0.40986721]
["bitfinex","BTCUSD",1729706758893,0.22922286,65397.0,65373.0,0.63909007]
["bitfinex","BTCUSD",1729706758901,0.22922286,65397.0,65375.0,0.305927]
["bitfinex","BTCUSD",1729706759095,0.22922286,65389.0,65380.0,0.005]
["bitfinex","BTCUSD",1729706759310,0.19928233,65396.0,65388.0,0.40986721]
["bitfinex","BTCUSD",1729706759311,0.15050381,65396.0,65388.0,0.40986721]
["bitfinex","BTCUSD",1729706759533,0.15292,65394.0,65388.0,0.40986721]
["bitfinex","BTCUSD",1729706759811,0.15050381,65393.0,65388.0,0.40986721]
["bitfinex","BTCUSD",1729706760302,0.45634881,65393.0,65388.0,0.40986721]
["bitfinex","BTCUSD",1729706760558,0.45634881,65393.0,65382.0,0.22922286]
["bitfinex","BTCUSD",1729706760559,0.15050381,65392.0,65382.0,0.40986721]
["bitfinex","BTCUSD",1729706760804,0.15050381,65392.0,65384.0,0.22922286]
["bitfinex","BTCUSD",1729706760805,0.15294,65385.0,65384.0,0.22922286]
["bitfinex","BTCUSD",1729706761050,0.30344381,65385.0,65384.0,0.22922286]
["bitfinex","BTCUSD",1729706761278,0.005,65402.0,65383.0,0.40986721]
["bitfinex","BTCUSD",1729706761522,0.152919,65394.0,65390.0,0.40986721]
["bitfinex","BTCUSD",1729706761758,0.152929,65390.0,65388.0,0.001]
["bitfinex","BTCUSD",1729706761978,0.305847,65392.0,65388.0,0.001]
["bitfinex","BTCUSD",1729706761979,0.00209261,65389.0,65388.0,0.001]
["bitfinex","BTCUSD",1729706762445,0.305807,65401.0,65384.0,0.40986721]
["bitfinex","BTCUSD",1729706762446,0.00209261,65394.0,65384.0,0.40986721]
["bitfinex","BTCUSD",1729706762694,0.00209261,65394.0,65380.0,0.305902]
["bitfinex","BTCUSD",1729706762695,0.15050381,65389.0,65374.0,0.0825]
["bitfinex","BTCUSD",1729706762918,0.15294,65385.0,65384.0,0.22922286]
["bitfinex","BTCUSD",1729706763147,0.152961,65376.0,65374.0,0.0825]
["bitfinex","BTCUSD",1729706763621,0.00209261,65382.0,65374.0,0.0825]
["bitfinex","BTCUSD",1729706763908,0.45640281,65381.0,65374.0,0.0825]
["bitfinex","BTCUSD",1729706764150,0.002,65393.0,65374.0,0.0825]
["bitfinex","BTCUSD",1729706764151,0.04464202,65402.0,65384.0,0.001]
["bitfinex","BTCUSD",1729706764384,0.22922286,65404.0,65391.0,0.40986721]
["bitfinex","BTCUSD",1729706764385,0.53505386,65396.0,65391.0,0.40986721]
["bitfinex","BTCUSD",1729706764624,0.35010982,65395.0,65391.0,0.40986721]
["bitfinex","BTCUSD",1729706764853,0.04668901,65394.0,65393.0,0.22922286]
["bitfinex","BTCUSD",1729706765088,0.305812,65400.0,65391.0,0.40986721]
["bitfinex","BTCUSD",1729706765332,0.305812,65400.0,65378.0,0.1999]
["bitfinex","BTCUSD",1729706765333,0.37972667,65394.0,65378.0,0.1999]
["bitfinex","BTCUSD",1729706765564,0.005,65390.0,65383.0,0.22922286]
["bitfinex","BTCUSD",1729706765793,0.15050381,65392.0,65384.0,0.22922286]
["bitfinex","BTCUSD",1729706765794,0.04667957,65389.0,65384.0,0.22922286]
["bitfinex","BTCUSD",1729706766031,0.04667957,65390.0,65386.0,0.40986721]
["bitfinex","BTCUSD",1729706766260,0.04880091,65389.0,65386.0,0.40986721]
["bitfinex","BTCUSD",1729706766526,0.00209261,65389.0,65384.0,0.26298127]
["bitfinex","BTCUSD",1729706766758,0.15502461,65389.0,65384.0,0.26398127]
["bitfinex","BTCUSD",1729706766991,0.45845842,65389.0,65384.0,0.26298127]
["bitfinex","BTCUSD",1729706767235,0.00209261,65388.0,65384.0,0.26298127]
["bitfinex","BTCUSD",1729706767478,0.458807,65387.0,65386.0,0.001]
["bitfinex","BTCUSD",1729706767713,0.305875,65386.0,65374.0,0.0825]
["bitfinex","BTCUSD",1729706767956,0.305913,65378.0,65374.0,0.0825]
["bitfinex","BTCUSD",1729706768183,0.152961,65376.0,65375.0,0.22922286]
["bitfinex","BTCUSD",1729706768430,0.152961,65376.0,65365.0,0.1999]
["bitfinex","BTCUSD",1729706768431,0.37972667,65376.0,65365.0,0.1999]
["bitfinex","BTCUSD",1729706768660,0.152982,65367.0,65366.0,0.22922286]
["bitfinex","BTCUSD",1729706768890,0.30557842,65367.0,65366.0,0.22922286]
["bitfinex","BTCUSD",1729706769111,0.30557842,65367.0,65362.0,0.0759]
["bitfinex","BTCUSD",1729706769112,0.15259642,65367.0,65362.0,0.0759]
["bitfinex","BTCUSD",1729706769341,0.00209261,65367.0,65366.0,0.26298127]
["bitfinex","BTCUSD",1729706769569,0.1,65382.0,65366.0,0.26298127]
["bitfinex","BTCUSD",1729706769570,0.00209261,65370.0,65366.0,0.26298127]
["bitfinex","BTCUSD",1729706769801,0.22922286,65384.0,65366.0,0.26298127]
["bitfinex","BTCUSD",1729706769802,0.01615941,65377.0,65367.0,0.26311099]
["bitfinex","BTCUSD",1729706770036,0.23131547,65377.0,65376.0,0.41594227]
["bitfinex","BTCUSD",1729706770300,0.01615941,65377.0,65376.0,0.41594227]
["bitfinex","BTCUSD",1729706770527,0.0140668,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1729706770766,0.01615941,65383.0,65382.0,0.41592827]
["bitfinex","BTCUSD",1729706771233,0.01615941,65390.0,65382.0,0.56887127]
["bitfinex","BTCUSD",1729706771455,0.01615941,65390.0,65383.0,0.152943]
["bitfinex","BTCUSD",1729706771456,0.0140668,65389.0,65383.0,0.152943]
["bitfinex","BTCUSD",1729706771685,0.01615941,65388.0,65382.0,0.26298127]
["bitfinex","BTCUSD",1729706771964,0.01615941,65388.0,65376.0,0.38142]
["bitfinex","BTCUSD",1729706771965,0.152954,65379.0,65377.0,0.22922286]
["bitfinex","BTCUSD",1729706772230,0.005,65398.0,65377.0,0.22922286]
["bitfinex","BTCUSD",1729706772231,0.01615941,65378.0,65377.0,0.22922286]
["bitfinex","BTCUSD",1729706772464,0.02393188,65393.0,65377.0,0.26298127]
["bitfinex","BTCUSD",1729706772465,0.01615941,65392.0,65377.0,0.26298127]
["bitfinex","BTCUSD",1729706772695,0.0140668,65391.0,65386.0,0.26298127]
["bitfinex","BTCUSD",1729706772931,0.15050381,65392.0,65390.0,0.26298127]
["bitfinex","BTCUSD",1729706773162,0.01408964,65391.0,65390.0,0.26298127]
["bitfinex","BTCUSD",1729706773622,0.01408964,65391.0,65388.0,0.1928]
["bitfinex","BTCUSD",1729706773891,0.01408964,65390.0,65389.0,0.22922286]
["bitfinex","BTCUSD",1729706774157,0.01408964,65398.0,65388.0,0.1928]
["bitfinex","BTCUSD",1729706774390,0.01408964,65397.0,65390.0,0.001]
["bitfinex","BTCUSD",1729706774625,0.22922286,65402.0,65396.0,0.0826]
["bitfinex","BTCUSD",1729706774855,0.01618289,65401.0,65396.0,0.0826]
["bitfinex","BTCUSD",1729706775085,0.01618289,65401.0,65400.0,0.26298127]
["bitfinex","BTCUSD",1729706775086,0.00209261,65401.0,65400.0,0.26298127]
["bitfinex","BTCUSD",1729706775848,0.15499461,65401.0,65400.0,0.26298127]
["bitfinex","BTCUSD",1729706776093,0.15499461,65401.0,65396.0,0.0826]
["bitfinex","BTCUSD",1729706776094,0.30581,65400.0,65396.0,0.0826]
["bitfinex","BTCUSD",1729706776352,0.152912,65397.0,65396.0,0.0826]
["bitfinex","BTCUSD",1729706776816,0.15500461,65397.0,65396.0,0.0826]
["bitfinex","BTCUSD",1729706777044,0.1690967,65397.0,65396.0,0.0826]
["bitfinex","BTCUSD",1729706777304,0.0161847,65397.0,65396.0,0.0826]
["bitfinex","BTCUSD",1729706777590,0.0161847,65397.0,65396.0,0.235514]
["bitfinex","BTCUSD",1729706777826,0.0161847,65406.0,65397.0,0.15291]
["bitfinex","BTCUSD",1729706778056,0.00209261,65406.0,65404.0,0.26298127]
["bitfinex","BTCUSD",1729706778310,0.00209261,65410.0,65404.0,0.26298127]
["bitfinex","BTCUSD",1729706778557,0.04691745,65409.0,65404.0,0.26298127]
["bitfinex","BTCUSD",1729706778809,0.04691745,65409.0,65408.0,0.26298127]
["bitfinex","BTCUSD",1729706779059,0.19979945,65410.0,65408.0,0.26298127]
["bitfinex","BTCUSD",1729706779392,0.152851,65424.0,65416.0,0.152867]
["bitfinex","BTCUSD",1729706779619,0.22922286,65425.0,65421.0,0.26298127]
["bitfinex","BTCUSD",1729706780116,0.04483918,65444.0,65421.0,0.26298127]
["bitfinex","BTCUSD",1729706780117,0.152826,65434.0,65421.0,0.49653727]
["bitfinex","BTCUSD",1729706780409,0.30562,65441.0,65421.0,0.49653727]
["bitfinex","BTCUSD",1729706780410,0.01409342,65440.0,65421.0,0.49653727]
["bitfinex","BTCUSD",1729706780619,0.152828,65434.0,65421.0,0.49653727]
["bitfinex","BTCUSD",1729706780856,0.00209261,65433.0,65421.0,0.0757]
["bitfinex","BTCUSD",1729706781078,0.01409342,65437.0,65413.0,0.152874]
["bitfinex","BTCUSD",1729706781079,0.305696,65425.0,65413.0,0.152874]
["bitfinex","BTCUSD",1729706781305,0.00209261,65421.0,65412.0,0.082]
["bitfinex","BTCUSD",1729706781529,0.305716,65420.0,65412.0,0.082]
["bitfinex","BTCUSD",1729706781778,0.00209261,65419.0,65412.0,0.082]
["bitfinex","BTCUSD",1729706782006,0.00209261,65419.0,65414.0,0.26298127]
["bitfinex","BTCUSD",1729706782007,0.305726,65418.0,65414.0,0.26298127]
["bitfinex","BTCUSD",1729706782235,0.15495861,65417.0,65414.0,0.26298127]
["bitfinex","BTCUSD",1729706782455,0.00209261,65417.0,65414.0,0.26298127]
["bitfinex","BTCUSD",1729706782710,0.305706,65423.0,65414.0,0.26298127]
["bitfinex","BTCUSD",1729706782711,0.00373661,65422.0,65414.0,0.26298127]
["bitfinex","BTCUSD",1729706782947,0.00373661,65422.0,65420.0,0.26298127]
["bitfinex","BTCUSD",1729706783194,0.001644,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1729706783650,0.001644,65422.0,65412.0,0.34498127]
["bitfinex","BTCUSD",1729706783873,0.001644,65422.0,65413.0,0.22922286]
["bitfinex","BTCUSD",1729706783874,0.152861,65419.0,65413.0,0.22922286]
["bitfinex","BTCUSD",1729706784097,0.00209261,65418.0,65412.0,0.082]
["bitfinex","BTCUSD",1729706784346,0.001644,65422.0,65413.0,0.22922286]
["bitfinex","BTCUSD",1729706784347,0.152861,65419.0,65413.0,0.22922286]
["bitfinex","BTCUSD",1729706784569,0.152861,65419.0,65412.0,0.12782468]
["bitfinex","BTCUSD",1729706784570,0.152865,65417.0,65412.0,0.083]
["bitfinex","BTCUSD",1729706784797,0.00209261,65417.0,65412.0,0.082]
["bitfinex","BTCUSD",1729706785023,0.15495861,65417.0,65412.0,0.082]
["bitfinex","BTCUSD",1729706785250,0.00209261,65417.0,65412.0,0.083]
["bitfinex","BTCUSD",1729706785470,0.305716,65420.0,65412.0,0.083]
["bitfinex","BTCUSD",1729706785747,0.15495361,65419.0,65412.0,0.082]
["bitfinex","BTCUSD",1729706785969,0.152868,65416.0,65412.0,0.082]
["bitfinex","BTCUSD",1729706786196,0.152861,65419.0,65415.0,0.26298127]
["bitfinex","BTCUSD",1729706786426,0.001644,65422.0,65416.0,0.05752041]
["bitfinex","BTCUSD",1729706786654,0.152857,65421.0,65415.0,0.26298127]
["bitfinex","BTCUSD",1729706786935,0.305712,65421.0,65415.0,0.26298127]
["bitfinex","BTCUSD",1729706787155,0.152874,65413.0,65412.0,0.31222286]
["bitfinex","BTCUSD",1729706787395,0.30574,65415.0,65412.0,0.083]
["bitfinex","BTCUSD",1729706787622,0.001644,65422.0,65412.0,0.083]
["bitfinex","BTCUSD",1729706787623,0.001644,65422.0,65414.0,0.26298127]
["bitfinex","BTCUSD",1729706787874,0.001644,65422.0,65415.0,0.26298127]
["bitfinex","BTCUSD",1729706787875,0.305716,65420.0,65415.0,0.26298127]
["bitfinex","BTCUSD",1729706788093,0.152859,65420.0,65415.0,0.26298127]
["bitfinex","BTCUSD",1729706788310,0.15495361,65419.0,65415.0,0.26298127]
["bitfinex","BTCUSD",1729706788532,0.00209261,65419.0,65415.0,0.26298127]
["bitfinex","BTCUSD",1729706789464,0.00209261,65419.0,65415.0,0.37098708]
["bitfinex","BTCUSD",1729706789704,0.001644,65422.0,65421.0,0.157856]
["bitfinex","BTCUSD",1729706789936,0.001644,65422.0,65421.0,0.57134108]
["bitfinex","BTCUSD",1729706790628,0.00209261,65436.0,65426.0,0.26298127]
["bitfinex","BTCUSD",1729706790858,0.00209261,65436.0,65433.0,0.26298127]
["bitfinex","BTCUSD",1729706791082,0.152833,65431.0,65422.0,0.26298127]
["bitfinex","BTCUSD",1729706791311,0.00209261,65435.0,65430.0,0.26298127]
["bitfinex","BTCUSD",1729706791535,0.00209261,65444.0,65426.0,0.005]
["bitfinex","BTCUSD",1729706791759,0.00209261,65444.0,65421.0,0.2824]
["bitfinex","BTCUSD",1729706791760,0.15281,65441.0,65434.0,0.26298127]
["bitfinex","BTCUSD",1729706792029,0.15281,65441.0,65421.0,0.2824]
["bitfinex","BTCUSD",1729706792030,0.00209261,65440.0,65422.0,0.26298127]
["bitfinex","BTCUSD",1729706792252,0.00209261,65440.0,65422.0,0.22922286]
["bitfinex","BTCUSD",1729706792253,0.152851,65423.0,65422.0,0.22922286]
["bitfinex","BTCUSD",1729706792483,0.20432877,65440.0,65422.0,0.22922286]
["bitfinex","BTCUSD",1729706792484,0.611256,65439.0,65422.0,0.22922286]
["bitfinex","BTCUSD",1729706792709,0.152846,65425.0,65422.0,0.22922286]
["bitfinex","BTCUSD",1729706792937,0.04881622,65438.0,65421.0,0.0828]
["bitfinex","BTCUSD",1729706792938,0.152853,65422.0,65421.0,0.0828]
["bitfinex","BTCUSD",1729706793170,0.152867,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1729706793405,0.15287,65415.0,65411.0,0.30882286]
["bitfinex","BTCUSD",1729706793630,0.00209261,65414.0,65411.0,0.30882286]
["bitfinex","BTCUSD",1729706794103,0.15496661,65414.0,65411.0,0.0796]
["bitfinex","BTCUSD",1729706794348,0.00209261,65414.0,65411.0,0.0796]
["bitfinex","BTCUSD",1729706794623,0.00209261,65415.0,65411.0,0.0796]
["bitfinex","BTCUSD",1729706795748,0.023,65411.0,65400.0,0.05]
["bitfinex","BTCUSD",1729706795986,0.152902,65401.0,65400.0,0.05]
["bitfinex","BTCUSD",1729706796218,0.15499461,65401.0,65400.0,0.05]
["bitfinex","BTCUSD",1729706796449,0.17799461,65401.0,65400.0,0.05]
["bitfinex","BTCUSD",1729706797181,0.32849842,65401.0,65400.0,0.051]
["bitfinex","BTCUSD",1729706797425,0.32640581,65401.0,65400.0,0.051]
["bitfinex","BTCUSD",1729706798340,0.005,65412.0,65400.0,0.051]
["bitfinex","BTCUSD",1729706798341,0.1,65416.0,65400.0,0.051]
["bitfinex","BTCUSD",1729706798566,0.152902,65401.0,65400.0,0.051]
["bitfinex","BTCUSD",1729706798804,0.56638708,65401.0,65400.0,0.05]
["bitfinex","BTCUSD",1729706799034,0.152937,65386.0,65379.0,0.22922286]
["bitfinex","BTCUSD",1729706799261,0.30553342,65386.0,65379.0,0.22922286]
["bitfinex","BTCUSD",1729706799734,0.30553342,65386.0,65366.0,0.0763]
["bitfinex","BTCUSD",1729706799735,0.32853342,65386.0,65380.0,0.22922286]
["bitfinex","BTCUSD",1729706799964,0.32644081,65386.0,65380.0,0.22922286]
["bitfinex","BTCUSD",1729706800418,0.32644081,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706800641,0.32644081,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706802061,0.32644081,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706802316,0.32644081,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706802779,0.32644081,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706803004,0.32644081,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706803222,0.32644081,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706803451,0.32644081,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706803891,0.32644081,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706804973,0.152937,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706805070,0.152937,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706805311,0.15502961,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706805808,0.15502961,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706806058,0.30553342,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706806290,0.30534945,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706806741,0.32834945,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706806966,0.32625684,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706807201,0.32625684,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706808347,0.32625684,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706808587,0.33744571,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706808857,0.33744571,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706809086,0.33744571,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706809315,0.33744571,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706809532,0.33744571,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706810068,0.33744571,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706810304,0.32625684,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706810544,0.33744322,65386.0,65385.0,0.000822]
["bitfinex","BTCUSD",1729706811710,0.44944322,65386.0,65385.0,0.001822]
["bitfinex","BTCUSD",1729706811938,0.152961,65376.0,65375.0,0.000822]
["bitfinex","BTCUSD",1729706812168,0.32855742,65376.0,65375.0,0.000822]
["bitfinex","BTCUSD",1729706812396,0.33765119,65376.0,65375.0,0.000822]
["bitfinex","BTCUSD",1729706812659,0.48926476,65376.0,65375.0,0.000822]
["bitfinex","BTCUSD",1729706813120,0.49126476,65376.0,65375.0,0.000822]
["bitfinex","BTCUSD",1729706813357,0.21076095,65376.0,65375.0,0.000822]
["bitfinex","BTCUSD",1729706813591,0.3167438,65376.0,65375.0,0.001822]
["bitfinex","BTCUSD",1729706813832,0.31465119,65376.0,65375.0,0.001822]
["bitfinex","BTCUSD",1729706814304,0.16414738,65376.0,65375.0,0.260022]
["bitfinex","BTCUSD",1729706814545,0.152961,65376.0,65375.0,0.260022]
["bitfinex","BTCUSD",1729706814792,0.152961,65376.0,65375.0,0.259022]
["bitfinex","BTCUSD",1729706815010,0.152961,65376.0,65375.0,0.260022]
["bitfinex","BTCUSD",1729706815270,0.152961,65376.0,65375.0,0.259022]
["bitfinex","BTCUSD",1729706815506,0.01327899,65378.0,65375.0,0.259022]
["bitfinex","BTCUSD",1729706815747,0.152961,65376.0,65375.0,0.260022]
["bitfinex","BTCUSD",1729706815983,0.01118638,65376.0,65375.0,0.259022]
["bitfinex","BTCUSD",1729706816233,0.01118638,65378.0,65375.0,0.260022]
["bitfinex","BTCUSD",1729706816465,0.01118638,65382.0,65376.0,0.305922]
["bitfinex","BTCUSD",1729706816696,0.16621999,65385.0,65378.0,0.152956]
["bitfinex","BTCUSD",1729706816925,0.16621999,65385.0,65379.0,0.152954]
["bitfinex","BTCUSD",1729706816926,0.01327899,65385.0,65379.0,0.152954]
["bitfinex","BTCUSD",1729706817155,0.00209261,65385.0,65376.0,0.152959]
["bitfinex","BTCUSD",1729706817405,0.00209261,65385.0,65375.0,0.259022]
["bitfinex","BTCUSD",1729706817406,0.01327747,65385.0,65375.0,0.259022]
["bitfinex","BTCUSD",1729706817629,0.152959,65377.0,65375.0,0.48824486]
["bitfinex","BTCUSD",1729706817924,0.01327747,65385.0,65375.0,0.48824486]
["bitfinex","BTCUSD",1729706817925,0.305911,65379.0,65375.0,0.48824486]
["bitfinex","BTCUSD",1729706818179,0.01118486,65378.0,65375.0,0.64120586]
["bitfinex","BTCUSD",1729706818433,0.01118486,65378.0,65377.0,0.15378]
["bitfinex","BTCUSD",1729706818706,0.01327747,65384.0,65377.0,0.000822]
["bitfinex","BTCUSD",1729706818979,0.01327747,65384.0,65381.0,0.152949]
["bitfinex","BTCUSD",1729706818980,0.00209261,65384.0,65381.0,0.152949]
["bitfinex","BTCUSD",1729706819231,0.01118486,65385.0,65381.0,0.152948]
["bitfinex","BTCUSD",1729706819232,0.00209261,65385.0,65381.0,0.152948]
["bitfinex","BTCUSD",1729706819456,0.00209261,65385.0,65380.0,0.15295]
["bitfinex","BTCUSD",1729706819596,0.15503361,65385.0,65380.0,0.15295]
["bitfinex","BTCUSD",1729706820039,0.152943,65384.0,65378.0,0.41003509]
["bitfinex","BTCUSD",1729706820215,0.01327747,65385.0,65378.0,0.41003509]
["bitfinex","BTCUSD",1729706820443,0.01118486,65385.0,65384.0,0.56297709]
["bitfinex","BTCUSD",1729706820665,0.001644,65386.0,65381.0,0.001]
["bitfinex","BTCUSD",1729706821302,0.00373661,65386.0,65381.0,0.001]
["bitfinex","BTCUSD",1729706821539,0.152944,65384.0,65381.0,0.001]
["bitfinex","BTCUSD",1729706821802,0.001644,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1729706822025,0.001644,65386.0,65385.0,0.56603359]
["bitfinex","BTCUSD",1729706822262,0.001644,65386.0,65385.0,0.7972789]
["bitfinex","BTCUSD",1729706822489,0.305798,65403.0,65392.0,0.152923]
["bitfinex","BTCUSD",1729706822715,0.305798,65403.0,65390.0,0.305857]
["bitfinex","BTCUSD",1729706822716,0.22922286,65399.0,65390.0,0.41003509]
["bitfinex","BTCUSD",1729706822949,0.005,65418.0,65390.0,0.41003509]
["bitfinex","BTCUSD",1729706822950,0.305808,65401.0,65391.0,0.005]
["bitfinex","BTCUSD",1729706823168,0.152905,65400.0,65392.0,0.152922]
["bitfinex","BTCUSD",1729706823407,0.152909,65399.0,65391.0,0.005]
["bitfinex","BTCUSD",1729706823628,0.00209261,65401.0,65392.0,0.153923]
["bitfinex","BTCUSD",1729706823872,0.22922286,65419.0,65406.0,0.005]
["bitfinex","BTCUSD",1729706824109,0.22922286,65412.0,65406.0,0.005]
["bitfinex","BTCUSD",1729706824368,0.152871,65415.0,65411.0,0.26275873]
["bitfinex","BTCUSD",1729706824645,0.001644,65422.0,65411.0,0.26275873]
["bitfinex","BTCUSD",1729706824646,0.152856,65421.0,65413.0,0.152874]
["bitfinex","BTCUSD",1729706824877,0.001644,65422.0,65421.0,0.238156]
["bitfinex","BTCUSD",1729706825116,0.001732,65445.0,65432.0,0.005]
["bitfinex","BTCUSD",1729706825117,0.22922286,65436.0,65432.0,0.005]
["bitfinex","BTCUSD",1729706825349,0.15283,65432.0,65431.0,0.1838]
["bitfinex","BTCUSD",1729706825576,0.00209261,65433.0,65421.0,0.0803]
["bitfinex","BTCUSD",1729706825805,0.152853,65422.0,65421.0,0.0803]
["bitfinex","BTCUSD",1729706826027,0.152877,65412.0,65411.0,0.30972286]
["bitfinex","BTCUSD",1729706826300,0.152877,65412.0,65411.0,0.22922286]
["bitfinex","BTCUSD",1729706826301,0.15496961,65412.0,65411.0,0.22922286]
["bitfinex","BTCUSD",1729706826527,0.175877,65412.0,65411.0,0.22922286]
["bitfinex","BTCUSD",1729706826761,0.30575,65413.0,65407.0,0.1927]
["bitfinex","BTCUSD",1729706826762,0.175886,65408.0,65407.0,0.1927]
["bitfinex","BTCUSD",1729706827011,0.1529,65402.0,65401.0,0.0805]
["bitfinex","BTCUSD",1729706827474,0.305777,65407.0,65401.0,0.0805]
["bitfinex","BTCUSD",1729706827684,0.305787,65405.0,65401.0,0.08855]
["bitfinex","BTCUSD",1729706827939,0.005,65425.0,65401.0,0.08855]
["bitfinex","BTCUSD",1729706827940,0.305768,65409.0,65401.0,0.08855]
["bitfinex","BTCUSD",1729706828177,0.005,65425.0,65401.0,0.0805]
["bitfinex","BTCUSD",1729706828178,0.023,65407.0,65401.0,0.0805]
["bitfinex","BTCUSD",1729706828394,0.023,65407.0,65401.0,0.233401]
["bitfinex","BTCUSD",1729706828608,0.00209261,65411.0,65401.0,0.0805]
["bitfinex","BTCUSD",1729706828609,0.00209261,65406.0,65401.0,0.0805]
["bitfinex","BTCUSD",1729706828836,0.305787,65405.0,65401.0,0.0805]
["bitfinex","BTCUSD",1729706829088,0.305787,65405.0,65365.0,0.30597]
["bitfinex","BTCUSD",1729706829089,0.15292,65394.0,65388.0,0.30932286]
["bitfinex","BTCUSD",1729706829327,0.56231382,65404.0,65388.0,0.30932286]
["bitfinex","BTCUSD",1729706829328,0.023,65392.0,65388.0,0.30932286]
["bitfinex","BTCUSD",1729706829543,0.152919,65394.0,65388.0,0.30932286]
["bitfinex","BTCUSD",1729706829755,0.023,65392.0,65390.0,0.152928]
["bitfinex","BTCUSD",1729706829968,0.152919,65394.0,65388.0,0.30932286]
["bitfinex","BTCUSD",1729706830201,0.023,65392.0,65388.0,0.0801]
["bitfinex","BTCUSD",1729706830422,0.023,65389.0,65379.0,0.1864]
["bitfinex","BTCUSD",1729706830645,0.002,65399.0,65376.0,0.31042286]
["bitfinex","BTCUSD",1729706830646,0.175956,65378.0,65376.0,0.31042286]
["bitfinex","BTCUSD",1729706830962,0.305875,65386.0,65376.0,0.46338186]
["bitfinex","BTCUSD",1729706831178,0.023,65381.0,65376.0,0.0812]
["bitfinex","BTCUSD",1729706831379,0.02509261,65381.0,65376.0,0.0812]
["bitfinex","BTCUSD",1729706831615,0.152943,65384.0,65376.0,0.0812]
["bitfinex","BTCUSD",1729706831616,0.00209261,65384.0,65379.0,0.005]
["bitfinex","BTCUSD",1729706831830,0.13439645,65417.0,65378.0,0.74082121]
["bitfinex","BTCUSD",1729706831831,0.22922286,65404.0,65392.0,0.0847]
["bitfinex","BTCUSD",1729706832053,0.22922286,65404.0,65393.0,0.152921]
["bitfinex","BTCUSD",1729706832291,0.4147174,65422.0,65393.0,0.152921]
["bitfinex","BTCUSD",1729706832292,0.22922286,65427.0,65407.0,0.005]
["bitfinex","BTCUSD",1729706832517,0.22922286,65413.0,65412.0,0.152877]
["bitfinex","BTCUSD",1729706832755,0.305726,65418.0,65406.0,0.005]
["bitfinex","BTCUSD",1729706832966,0.15495761,65417.0,65409.0,0.305767]
["bitfinex","BTCUSD",1729706833180,0.00209261,65417.0,65411.0,0.152879]
["bitfinex","BTCUSD",1729706833399,0.00209261,65417.0,65407.0,0.22922286]
["bitfinex","BTCUSD",1729706833614,0.00209261,65417.0,65408.0,0.04305439]
["bitfinex","BTCUSD",1729706833832,0.005,65434.0,65404.0,0.310789]
["bitfinex","BTCUSD",1729706834057,0.38181928,65426.0,65405.0,0.22922286]
["bitfinex","BTCUSD",1729706834289,0.38181928,65426.0,65397.0,0.005]
["bitfinex","BTCUSD",1729706834290,0.4097174,65419.0,65406.0,0.22922286]
["bitfinex","BTCUSD",1729706834499,0.305735,65416.0,65406.0,0.22922286]
["bitfinex","BTCUSD",1729706834736,0.4097174,65419.0,65406.0,0.22922286]
["bitfinex","BTCUSD",1729706834737,0.15288,65411.0,65406.0,0.22922286]
["bitfinex","BTCUSD",1729706834949,0.4097174,65438.0,65411.0,0.005]
["bitfinex","BTCUSD",1729706835157,0.305688,65426.0,65412.0,0.305754]
["bitfinex","BTCUSD",1729706835373,0.15259642,65437.0,65415.0,0.22922286]
["bitfinex","BTCUSD",1729706835374,0.00209261,65425.0,65415.0,0.22922286]
["bitfinex","BTCUSD",1729706835594,0.00209261,65429.0,65415.0,0.22922286]
["bitfinex","BTCUSD",1729706835812,0.15050381,65437.0,65416.0,0.08355716]
["bitfinex","BTCUSD",1729706835813,0.22922286,65434.0,65416.0,0.08355716]
["bitfinex","BTCUSD",1729706836059,0.152819,65437.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729706836268,0.001732,65445.0,65426.0,0.005]
["bitfinex","BTCUSD",1729706836269,0.152809,65441.0,65430.0,0.152833]
["bitfinex","BTCUSD",1729706836485,0.152817,65438.0,65430.0,0.152834]
["bitfinex","BTCUSD",1729706836734,0.152817,65438.0,65422.0,0.53992986]
["bitfinex","BTCUSD",1729706836735,0.15259642,65438.0,65422.0,0.53992986]
["bitfinex","BTCUSD",1729706836949,0.15259642,65438.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706837164,0.305653,65434.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706837403,0.152835,65430.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706837615,0.152826,65434.0,65429.0,0.38472667]
["bitfinex","BTCUSD",1729706837843,0.305614,65442.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706838046,0.152811,65440.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706838255,0.30772261,65439.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706838468,0.00209261,65438.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706838675,0.305658,65433.0,65429.0,0.22922286]
["bitfinex","BTCUSD",1729706838891,0.305658,65433.0,65430.0,0.02492229]
["bitfinex","BTCUSD",1729706839091,0.152834,65431.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706839307,0.152839,65429.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706839520,0.152832,65431.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706839963,0.023,65435.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706840175,0.023,65433.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706840391,0.305671,65430.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706840608,0.023,65432.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706840816,0.152835,65430.0,65425.0,0.01]
["bitfinex","BTCUSD",1729706841059,0.152835,65430.0,65416.0,0.0755]
["bitfinex","BTCUSD",1729706841060,0.02509261,65430.0,65416.0,0.0755]
["bitfinex","BTCUSD",1729706841274,0.02509261,65430.0,65422.0,0.22922286]
["bitfinex","BTCUSD",1729706841275,0.152849,65424.0,65422.0,0.22922286]
["bitfinex","BTCUSD",1729706841518,0.30564,65437.0,65422.0,0.22922286]
["bitfinex","BTCUSD",1729706841519,0.01833745,65477.0,65476.0,0.162727]
["bitfinex","BTCUSD",1729706841759,0.002,65521.0,65476.0,0.162727]
["bitfinex","BTCUSD",1729706841760,0.04485395,65542.0,65538.0,0.005]
["bitfinex","BTCUSD",1729706841973,0.01115836,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1729706842189,0.00906575,65549.0,65548.0,0.015]
["bitfinex","BTCUSD",1729706842428,0.00906575,65549.0,65548.0,0.4247174]
["bitfinex","BTCUSD",1729706843090,0.00906575,65549.0,65548.0,0.65576214]
["bitfinex","BTCUSD",1729706843521,0.00406575,65549.0,65548.0,0.81126595]
["bitfinex","BTCUSD",1729706843738,0.00488775,65549.0,65548.0,1.22598335]
["bitfinex","BTCUSD",1729706844163,0.91710866,65564.0,65559.0,0.172534]
["bitfinex","BTCUSD",1729706844401,0.91710866,65564.0,65559.0,0.73275521]
["bitfinex","BTCUSD",1729706844617,0.0238643,65560.0,65559.0,0.4247174]
["bitfinex","BTCUSD",1729706844830,0.0238643,65560.0,65559.0,0.72775521]
["bitfinex","BTCUSD",1729706845036,0.0170259,65560.0,65559.0,0.72775521]
["bitfinex","BTCUSD",1729706845255,0.0170259,65560.0,65559.0,0.5772514]
["bitfinex","BTCUSD",1729706845461,0.0170259,65560.0,65559.0,0.66648504]
["bitfinex","BTCUSD",1729706845681,0.0170259,65560.0,65559.0,0.81698885]
["bitfinex","BTCUSD",1729706845894,0.0170259,65560.0,65559.0,0.82198885]
["bitfinex","BTCUSD",1729706846562,0.0170259,65560.0,65559.0,0.4247174]
["bitfinex","BTCUSD",1729706846778,0.0170259,65560.0,65559.0,0.73275521]
["bitfinex","BTCUSD",1729706847470,0.22879979,65571.0,65566.0,0.5672354]
["bitfinex","BTCUSD",1729706847675,0.0193384,65567.0,65566.0,0.72773921]
["bitfinex","BTCUSD",1729706847900,0.22879979,65579.0,65578.0,0.015]
["bitfinex","BTCUSD",1729706848101,0.22879979,65579.0,65578.0,0.4247174]
["bitfinex","BTCUSD",1729706848334,0.22879979,65579.0,65578.0,0.16749]
["bitfinex","BTCUSD",1729706848552,0.1954,65611.0,65571.0,0.305009]
["bitfinex","BTCUSD",1729706848553,0.152446,65597.0,65587.0,0.015]
["bitfinex","BTCUSD",1729706848761,0.002,65605.0,65587.0,0.015]
["bitfinex","BTCUSD",1729706848762,0.63851719,65588.0,65587.0,0.015]
["bitfinex","BTCUSD",1729706848969,0.4097174,65588.0,65587.0,0.015]
["bitfinex","BTCUSD",1729706849182,0.4097174,65588.0,65575.0,0.22879979]
["bitfinex","BTCUSD",1729706849183,0.4097174,65588.0,65586.0,0.005]
["bitfinex","BTCUSD",1729706849399,0.4097174,65587.0,65585.0,0.005]
["bitfinex","BTCUSD",1729706849825,0.002,65600.0,65586.0,0.005]
["bitfinex","BTCUSD",1729706850081,0.4097174,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1729706850507,0.4327174,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1729706851602,0.023,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1729706851814,0.023,65586.0,65583.0,0.015]
["bitfinex","BTCUSD",1729706852023,0.023,65586.0,65585.0,0.005]
["bitfinex","BTCUSD",1729706852266,0.023,65586.0,65574.0,0.005]
["bitfinex","BTCUSD",1729706852267,0.152481,65582.0,65574.0,0.005]
["bitfinex","BTCUSD",1729706852482,0.023,65574.0,65569.0,0.015]
["bitfinex","BTCUSD",1729706852699,0.17350381,65574.0,65568.0,0.22879979]
["bitfinex","BTCUSD",1729706852909,0.023,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1729706853348,0.023,65568.0,65559.0,4e-05]
["bitfinex","BTCUSD",1729706853349,0.1,65567.0,65559.0,4e-05]
["bitfinex","BTCUSD",1729706853570,0.1,65567.0,65545.0,0.01]
["bitfinex","BTCUSD",1729706853571,0.1,65558.0,65547.0,0.005]
["bitfinex","BTCUSD",1729706853810,0.1,65567.0,65545.0,0.22879979]
["bitfinex","BTCUSD",1729706853811,0.4097174,65549.0,65548.0,0.167559]
["bitfinex","BTCUSD",1729706854657,0.4097174,65556.0,65555.0,0.162543]
["bitfinex","BTCUSD",1729706854886,0.22879979,65564.0,65561.0,0.01]
["bitfinex","BTCUSD",1729706854887,0.4097174,65562.0,65561.0,0.01]
["bitfinex","BTCUSD",1729706855136,0.4097174,65562.0,65561.0,0.015]
["bitfinex","BTCUSD",1729706855372,0.4097174,65568.0,65567.0,0.015]
["bitfinex","BTCUSD",1729706855992,0.22879979,65581.0,65576.0,0.005]
["bitfinex","BTCUSD",1729706856457,0.4097174,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1729706857074,0.152472,65586.0,65576.0,0.4147174]
["bitfinex","BTCUSD",1729706857290,0.123,65584.0,65576.0,0.4147174]
["bitfinex","BTCUSD",1729706857498,0.023,65582.0,65576.0,0.005]
["bitfinex","BTCUSD",1729706857738,0.023,65586.0,65577.0,0.005]
["bitfinex","BTCUSD",1729706857945,0.023,65584.0,65577.0,0.015]
["bitfinex","BTCUSD",1729706858176,0.17350381,65584.0,65577.0,0.015]
["bitfinex","BTCUSD",1729706858410,0.32597981,65584.0,65583.0,0.4097174]
["bitfinex","BTCUSD",1729706858613,0.17350381,65584.0,65583.0,0.4097174]
["bitfinex","BTCUSD",1729706858841,0.00082,65587.0,65583.0,0.4097174]
["bitfinex","BTCUSD",1729706859070,0.00082,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1729706859499,0.00082,65587.0,65583.0,0.4097174]
["bitfinex","BTCUSD",1729706859500,0.00082,65587.0,65583.0,0.22386552]
["bitfinex","BTCUSD",1729706859945,0.00082,65587.0,65586.0,0.01]
["bitfinex","BTCUSD",1729706860890,0.22879979,65603.0,65594.0,0.01]
["bitfinex","BTCUSD",1729706861143,0.22879979,65603.0,65597.0,0.01]
["bitfinex","BTCUSD",1729706861361,0.22879979,65610.0,65602.0,0.4097174]
["bitfinex","BTCUSD",1729706861584,0.152418,65609.0,65608.0,0.4097174]
["bitfinex","BTCUSD",1729706862005,0.152445,65598.0,65596.0,0.4147174]
["bitfinex","BTCUSD",1729706862235,0.152436,65601.0,65600.0,0.147555]
["bitfinex","BTCUSD",1729706862457,0.152436,65601.0,65578.0,0.22879979]
["bitfinex","BTCUSD",1729706862458,0.152487,65579.0,65578.0,0.22879979]
["bitfinex","BTCUSD",1729706862669,0.175485,65580.0,65579.0,0.005]
["bitfinex","BTCUSD",1729706862885,0.023,65580.0,65579.0,0.005]
["bitfinex","BTCUSD",1729706863543,0.205485,65580.0,65579.0,0.4147174]
["bitfinex","BTCUSD",1729706863978,0.205485,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706864197,0.35598881,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706865308,0.205485,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706865752,0.053,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706866204,0.205485,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706866426,0.053,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706866663,0.205485,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706867555,0.053,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706868014,0.03,65580.0,65579.0,0.4097174]
["bitfinex","BTCUSD",1729706868229,0.02996,65580.0,65579.0,0.4197174]
["bitfinex","BTCUSD",1729706868459,0.02996,65580.0,65579.0,0.01]
["bitfinex","BTCUSD",1729706868681,0.02996,65580.0,65579.0,0.01004]
["bitfinex","BTCUSD",1729706868904,0.02996,65580.0,65579.0,0.00504]
["bitfinex","BTCUSD",1729706869176,0.02996,65580.0,65579.0,0.01004]
["bitfinex","BTCUSD",1729706869894,0.02996,65580.0,65579.0,0.00504]
["bitfinex","BTCUSD",1729706870163,0.02996,65580.0,65579.0,0.01004]
["bitfinex","BTCUSD",1729706870429,0.05296,65580.0,65579.0,0.01004]
["bitfinex","BTCUSD",1729706870639,0.182445,65580.0,65579.0,0.01004]
["bitfinex","BTCUSD",1729706870884,0.182445,65580.0,65579.0,4e-05]
["bitfinex","BTCUSD",1729706871573,0.182445,65580.0,65579.0,0.00504]
["bitfinex","BTCUSD",1729706871811,0.205445,65580.0,65579.0,4e-05]
["bitfinex","BTCUSD",1729706872062,0.205445,65580.0,65579.0,0.00504]
["bitfinex","BTCUSD",1729706872517,0.02996,65580.0,65579.0,0.00504]
["bitfinex","BTCUSD",1729706872761,0.02996,65580.0,65579.0,0.01004]
["bitfinex","BTCUSD",1729706873029,0.182445,65580.0,65579.0,0.00504]
["bitfinex","BTCUSD",1729706873498,0.02996,65580.0,65579.0,0.00504]
["bitfinex","BTCUSD",1729706873960,0.05296,65580.0,65579.0,0.00504]
["bitfinex","BTCUSD",1729706874652,0.05296,65580.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706874654,0.123,65579.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706874888,0.175513,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706875117,0.32810942,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706875374,0.32601681,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706876348,0.37308857,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706876601,0.22258476,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706876894,0.22467737,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706878312,0.37518118,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706878528,0.37308857,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706879251,0.47308857,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706879963,0.47508857,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706880889,0.47308857,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706881369,0.67888836,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706881613,0.45008857,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706881838,0.45208857,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706882359,0.68088836,65568.0,65567.0,0.00164]
["bitfinex","BTCUSD",1729706882574,0.68088836,65568.0,65548.0,0.00164]
["bitfinex","BTCUSD",1729706882575,0.175557,65549.0,65548.0,0.00164]
["bitfinex","BTCUSD",1729706882791,0.07007176,65549.0,65548.0,0.00164]
["bitfinex","BTCUSD",1729706883236,0.04707176,65549.0,65548.0,0.00164]
["bitfinex","BTCUSD",1729706883673,0.22879979,65562.0,65548.0,0.15214381]
["bitfinex","BTCUSD",1729706883922,0.22879979,65555.0,65549.0,0.04572818]
["bitfinex","BTCUSD",1729706884160,0.15253,65561.0,65549.0,0.04572818]
["bitfinex","BTCUSD",1729706884410,0.22879979,65562.0,65551.0,0.0805]
["bitfinex","BTCUSD",1729706884639,0.152486,65580.0,65559.0,0.152534]
["bitfinex","BTCUSD",1729706884870,0.152486,65580.0,65558.0,0.01196023]
["bitfinex","BTCUSD",1729706884871,0.22879979,65562.0,65560.0,0.15246404]
["bitfinex","BTCUSD",1729706885087,0.22879979,65584.0,65562.0,0.005]
["bitfinex","BTCUSD",1729706885088,0.152485,65580.0,65562.0,0.005]
["bitfinex","BTCUSD",1729706885330,0.22879979,65565.0,65563.0,0.15527539]
["bitfinex","BTCUSD",1729706885552,0.304961,65582.0,65563.0,0.15527539]
["bitfinex","BTCUSD",1729706885553,0.304961,65582.0,65564.0,0.30981658]
["bitfinex","BTCUSD",1729706885854,0.304961,65582.0,65565.0,0.30302281]
["bitfinex","BTCUSD",1729706886060,0.152491,65578.0,65566.0,0.00477136]
["bitfinex","BTCUSD",1729706886284,0.22879979,65584.0,65558.0,0.0451069]
["bitfinex","BTCUSD",1729706886285,0.22779979,65570.0,65558.0,0.0451069]
["bitfinex","BTCUSD",1729706886508,0.04908882,65569.0,65554.0,0.22879979]
["bitfinex","BTCUSD",1729706886743,0.04908882,65569.0,65556.0,0.00305059]
["bitfinex","BTCUSD",1729706886744,0.04699621,65568.0,65556.0,0.00305059]
["bitfinex","BTCUSD",1729706886967,0.04699621,65568.0,65559.0,0.152532]
["bitfinex","BTCUSD",1729706887192,0.304993,65576.0,65566.0,0.0902138]
["bitfinex","BTCUSD",1729706887193,0.30499,65576.0,65566.0,0.0902138]
["bitfinex","BTCUSD",1729706887423,0.25179979,65570.0,65568.0,0.0902138]
["bitfinex","BTCUSD",1729706887648,0.22879979,65577.0,65567.0,0.00305016]
["bitfinex","BTCUSD",1729706887649,0.023,65569.0,65567.0,0.11392381]
["bitfinex","BTCUSD",1729706887878,0.63851719,65592.0,65568.0,0.19240109]
["bitfinex","BTCUSD",1729706888097,0.63851719,65592.0,65575.0,0.0683504]
["bitfinex","BTCUSD",1729706888098,0.22879979,65577.0,65575.0,0.0683504]
["bitfinex","BTCUSD",1729706888356,0.00209261,65591.0,65575.0,0.0683504]
["bitfinex","BTCUSD",1729706888357,0.304912,65593.0,65576.0,0.0683504]
["bitfinex","BTCUSD",1729706888565,0.304912,65593.0,65579.0,0.04557079]
["bitfinex","BTCUSD",1729706888566,0.152485,65580.0,65579.0,0.04557079]
["bitfinex","BTCUSD",1729706888803,0.304971,65580.0,65577.0,0.04557079]
["bitfinex","BTCUSD",1729706889041,0.304961,65582.0,65577.0,0.04557079]
["bitfinex","BTCUSD",1729706889042,0.304969,65581.0,65579.0,0.04557079]
["bitfinex","BTCUSD",1729706889260,0.175485,65580.0,65579.0,0.04557079]
["bitfinex","BTCUSD",1729706889698,0.4063774,65580.0,65579.0,0.04557079]
["bitfinex","BTCUSD",1729706889914,0.023,65579.0,65577.0,0.06835618]
["bitfinex","BTCUSD",1729706890159,0.023,65579.0,65578.0,0.04557135]
["bitfinex","BTCUSD",1729706890160,0.327976,65579.0,65578.0,0.04557135]
["bitfinex","BTCUSD",1729706890377,0.17549,65578.0,65577.0,0.04557135]
["bitfinex","BTCUSD",1729706890617,0.175492,65577.0,65576.0,0.06835618]
["bitfinex","BTCUSD",1729706891075,0.4063844,65577.0,65576.0,0.06835618]
["bitfinex","BTCUSD",1729706891294,0.4063844,65577.0,65567.0,0.001644]
["bitfinex","BTCUSD",1729706891295,0.023,65576.0,65567.0,0.001644]
["bitfinex","BTCUSD",1729706891506,0.152511,65569.0,65568.0,0.00477173]
["bitfinex","BTCUSD",1729706891732,0.152511,65569.0,65567.0,0.001644]
["bitfinex","BTCUSD",1729706891733,0.5852304,65568.0,65567.0,0.001644]
["bitfinex","BTCUSD",1729706891963,0.63223283,65568.0,65567.0,0.001644]
["bitfinex","BTCUSD",1729706893093,1.01153643,65568.0,65567.0,0.001644]
["bitfinex","BTCUSD",1729706893334,1.01153643,65568.0,65553.0,0.11393473]
["bitfinex","BTCUSD",1729706893335,0.152548,65553.0,65550.0,0.11393473]
["bitfinex","BTCUSD",1729706893542,0.152548,65553.0,65538.0,0.36552147]
["bitfinex","BTCUSD",1729706893543,0.175557,65549.0,65545.0,0.27437368]
["bitfinex","BTCUSD",1729706893755,0.175557,65549.0,65543.0,0.04557389]
["bitfinex","BTCUSD",1729706893756,0.22465204,65549.0,65543.0,0.04557389]
["bitfinex","BTCUSD",1729706893970,0.22465204,65549.0,65541.0,0.04557389]
["bitfinex","BTCUSD",1729706894177,0.60186303,65549.0,65540.0,0.04557389]
["bitfinex","BTCUSD",1729706894422,0.60186303,65549.0,65532.0,0.05137389]
["bitfinex","BTCUSD",1729706894631,0.47306324,65549.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706895108,0.47306324,65549.0,65532.0,0.23459979]
["bitfinex","BTCUSD",1729706895109,0.152594,65533.0,65532.0,0.23459979]
["bitfinex","BTCUSD",1729706895335,0.175594,65533.0,65532.0,0.23459979]
["bitfinex","BTCUSD",1729706895572,0.175594,65533.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706895802,0.22458814,65533.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706897428,0.22249553,65533.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706897640,0.175594,65533.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706898300,0.40439379,65533.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706898550,0.32609781,65533.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706898785,0.37292963,65533.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706899278,0.70672942,65533.0,65532.0,0.0058]
["bitfinex","BTCUSD",1729706899514,0.175646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706900189,0.023,65514.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706900414,0.023,65512.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706900869,0.023,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706901255,0.023,65517.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706901488,0.175646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706901717,0.17773861,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706902451,0.55704221,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706902679,0.32614981,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706903615,0.32319491,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706905461,0.17350381,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706905694,0.17559642,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706906377,0.17773861,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706906617,0.02509261,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706907834,0.17773861,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706908083,0.42824242,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706908319,0.42614981,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706910651,0.005,65521.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706910652,0.30528,65514.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706910890,0.152646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706911120,0.00209261,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706911362,0.15473861,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706911835,0.32824242,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706912076,0.32614981,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706913737,0.305268,65517.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706913738,0.023,65513.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706913998,0.00209261,65512.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706914239,0.305249,65521.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706914240,0.22879979,65519.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706914477,0.00209261,65518.0,65514.0,0.152638]
["bitfinex","BTCUSD",1729706914708,0.00209261,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1729706914941,0.00265432,65538.0,65517.0,0.0152632]
["bitfinex","BTCUSD",1729706915166,0.22879979,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1729706915402,0.00265432,65538.0,65532.0,0.152597]
["bitfinex","BTCUSD",1729706915653,0.15467561,65538.0,65530.0,0.1526]
["bitfinex","BTCUSD",1729706915881,0.00209261,65538.0,65525.0,0.305224]
["bitfinex","BTCUSD",1729706916138,0.22879979,65534.0,65529.0,0.152604]
["bitfinex","BTCUSD",1729706916412,0.22879979,65534.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706916413,0.40841858,65530.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706916636,0.023,65525.0,65515.0,0.22879979]
["bitfinex","BTCUSD",1729706916854,0.023,65527.0,65515.0,0.03788357]
["bitfinex","BTCUSD",1729706916855,0.023,65519.0,65515.0,0.03788357]
["bitfinex","BTCUSD",1729706917077,0.023,65519.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706917078,0.023,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1729706917576,0.22879979,65528.0,65518.0,0.305259]
["bitfinex","BTCUSD",1729706917577,0.023,65527.0,65518.0,0.305259]
["bitfinex","BTCUSD",1729706917833,0.023,65527.0,65521.0,0.152622]
["bitfinex","BTCUSD",1729706918082,0.22879979,65527.0,65511.0,0.305292]
["bitfinex","BTCUSD",1729706918324,0.25179979,65526.0,65512.0,0.24534115]
["bitfinex","BTCUSD",1729706918556,0.25179979,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1729706918775,0.25179979,65526.0,65523.0,0.152617]
["bitfinex","BTCUSD",1729706919000,0.25179979,65526.0,65512.0,0.24534115]
["bitfinex","BTCUSD",1729706919001,0.023,65526.0,65524.0,0.152615]
["bitfinex","BTCUSD",1729706919239,0.023,65529.0,65516.0,0.305268]
["bitfinex","BTCUSD",1729706919463,0.152602,65530.0,65518.0,0.305259]
["bitfinex","BTCUSD",1729706919464,0.023,65527.0,65518.0,0.305259]
["bitfinex","BTCUSD",1729706919701,0.25179979,65527.0,65519.0,0.305253]
["bitfinex","BTCUSD",1729706919954,0.023,65525.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706920178,0.175646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706920432,0.023,65512.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706920651,0.17773861,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706921369,0.023,65513.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706921624,0.023,65516.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706921838,0.023,65514.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706922073,0.023,65514.0,65511.0,0.152645]
["bitfinex","BTCUSD",1729706922312,0.152624,65521.0,65514.0,0.152638]
["bitfinex","BTCUSD",1729706922555,0.023,65518.0,65513.0,0.15264]
["bitfinex","BTCUSD",1729706923089,0.152629,65518.0,65511.0,0.152644]
["bitfinex","BTCUSD",1729706923311,0.023,65517.0,65511.0,0.305292]
["bitfinex","BTCUSD",1729706923525,0.023,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706923959,0.023,65514.0,65510.0,0.153511]
["bitfinex","BTCUSD",1729706924182,0.2308924,65516.0,65510.0,0.153511]
["bitfinex","BTCUSD",1729706924183,0.175646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706924403,0.023,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706924610,0.023,65512.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706925030,0.023,65515.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706925491,0.175646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706925939,0.32824242,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706926158,0.32614981,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706927103,0.175646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706927334,0.17773861,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706927793,0.305282,65513.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706927794,0.023,65513.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706928016,0.023,65515.0,65511.0,0.152643]
["bitfinex","BTCUSD",1729706928256,0.023,65515.0,65510.0,0.306159]
["bitfinex","BTCUSD",1729706928257,0.152639,65515.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706928477,0.023,65513.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706928711,0.000823,65517.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706928960,0.152646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706929184,0.15473861,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706930110,0.17773861,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706931518,0.02509261,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706931741,0.152637,65515.0,65511.0,0.152644]
["bitfinex","BTCUSD",1729706931959,0.152639,65514.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706932191,0.152639,65514.0,65510.0,0.15351]
["bitfinex","BTCUSD",1729706932422,0.152636,65515.0,65511.0,0.152645]
["bitfinex","BTCUSD",1729706932666,0.305268,65516.0,65511.0,0.152646]
["bitfinex","BTCUSD",1729706932880,0.175646,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706933545,0.22258894,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706934964,0.37309275,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706935210,0.47309275,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706936346,0.47574733,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706936595,0.47309275,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706938520,0.73609499,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706939488,0.45091575,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706939734,0.20041194,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706939976,0.04776594,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706940202,0.19826975,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706940447,0.35300836,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706940704,0.35091575,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706940948,0.45091575,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706941396,0.47391575,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706941646,0.37391575,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706942113,0.07076594,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706942389,0.04776594,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706942630,0.000823,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706943073,0.000823,65511.0,65510.0,0.153511]
["bitfinex","BTCUSD",1729706943327,0.000823,65511.0,65510.0,0.15656364]
["bitfinex","BTCUSD",1729706943595,0.000823,65511.0,65510.0,0.153511]
["bitfinex","BTCUSD",1729706944144,0.153469,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706944361,0.35088155,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706945065,0.37388155,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706948829,0.04773174,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706949046,0.20037774,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706949468,0.000823,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706949699,0.153469,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706949893,0.15556161,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706950106,0.17856161,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706950517,0.22545446,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706951398,0.07280846,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706951620,0.000823,65511.0,65510.0,0.153511]
["bitfinex","BTCUSD",1729706952109,0.000823,65511.0,65510.0,0.34989721]
["bitfinex","BTCUSD",1729706952362,0.000823,65511.0,65510.0,0.35685744]
["bitfinex","BTCUSD",1729706952575,0.000823,65511.0,65510.0,0.36685744]
["bitfinex","BTCUSD",1729706952800,0.000823,65511.0,65510.0,0.4696722]
["bitfinex","BTCUSD",1729706953014,0.000823,65511.0,65510.0,0.46489721]
["bitfinex","BTCUSD",1729706953515,0.000823,65511.0,65510.0,0.45489721]
["bitfinex","BTCUSD",1729706953665,0.000823,65511.0,65510.0,0.153511]
["bitfinex","BTCUSD",1729706953873,0.000823,65511.0,65510.0,0.158511]
["bitfinex","BTCUSD",1729706954748,0.000823,65511.0,65510.0,0.16156353]
["bitfinex","BTCUSD",1729706954973,0.000823,65511.0,65510.0,0.158511]
["bitfinex","BTCUSD",1729706955190,0.000823,65511.0,65510.0,0.2664552]
["bitfinex","BTCUSD",1729706957901,0.000823,65511.0,65510.0,0.26950769]
["bitfinex","BTCUSD",1729706958153,0.000823,65511.0,65510.0,0.27146792]
["bitfinex","BTCUSD",1729706958607,0.000823,65511.0,65510.0,0.26950769]
["bitfinex","BTCUSD",1729706958827,0.000823,65511.0,65510.0,0.2664552]
["bitfinex","BTCUSD",1729706959535,0.000823,65511.0,65510.0,0.000863]
["bitfinex","BTCUSD",1729706960202,0.000823,65511.0,65510.0,0.153511]
["bitfinex","BTCUSD",1729706962134,0.000823,65511.0,65510.0,0.16156377]
["bitfinex","BTCUSD",1729706962617,0.000823,65511.0,65510.0,0.163524]
["bitfinex","BTCUSD",1729706962853,0.000823,65511.0,65510.0,0.42402781]
["bitfinex","BTCUSD",1729706963087,0.000823,65511.0,65510.0,0.75511274]
["bitfinex","BTCUSD",1729706963311,0.000823,65511.0,65510.0,0.75511263]
["bitfinex","BTCUSD",1729706963520,0.000823,65511.0,65510.0,0.75033799]
["bitfinex","BTCUSD",1729706963742,0.000823,65511.0,65510.0,0.7551127]
["bitfinex","BTCUSD",1729706963969,0.000823,65517.0,65516.0,0.26959423]
["bitfinex","BTCUSD",1729706964211,0.22879979,65525.0,65516.0,0.26959423]
["bitfinex","BTCUSD",1729706964212,0.22879979,65525.0,65523.0,0.005]
["bitfinex","BTCUSD",1729706964458,0.22879979,65525.0,65524.0,0.66225828]
["bitfinex","BTCUSD",1729706964695,0.22879979,65534.0,65524.0,0.66225828]
["bitfinex","BTCUSD",1729706964696,0.22879979,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1729706965150,0.22879979,65534.0,65529.0,0.005]
["bitfinex","BTCUSD",1729706965151,0.152557,65549.0,65540.0,0.152578]
["bitfinex","BTCUSD",1729706965413,0.152557,65549.0,65531.0,0.00305164]
["bitfinex","BTCUSD",1729706965414,0.152551,65552.0,65547.0,0.152562]
["bitfinex","BTCUSD",1729706965657,0.49097903,65559.0,65547.0,0.152562]
["bitfinex","BTCUSD",1729706965658,0.305079,65557.0,65547.0,0.1678182]
["bitfinex","BTCUSD",1729706965883,0.000822,65548.0,65547.0,0.1678182]
["bitfinex","BTCUSD",1729706966107,0.000822,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1729706967067,0.000822,65548.0,65543.0,0.305142]
["bitfinex","BTCUSD",1729706967310,0.023822,65548.0,65537.0,0.305171]
["bitfinex","BTCUSD",1729706967549,0.023822,65548.0,65534.0,0.005]
["bitfinex","BTCUSD",1729706968000,0.023,65546.0,65534.0,0.305182]
["bitfinex","BTCUSD",1729706968218,0.023,65546.0,65541.0,0.152575]
["bitfinex","BTCUSD",1729706968445,0.152563,65547.0,65541.0,0.152575]
["bitfinex","BTCUSD",1729706968446,0.22879979,65543.0,65541.0,0.152574]
["bitfinex","BTCUSD",1729706968675,0.023,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1729706968905,0.023,65544.0,65533.0,0.005]
["bitfinex","BTCUSD",1729706968906,0.023,65542.0,65527.0,0.005]
["bitfinex","BTCUSD",1729706969333,0.023,65545.0,65533.0,0.22879979]
["bitfinex","BTCUSD",1729706969570,0.023,65541.0,65540.0,0.152578]
["bitfinex","BTCUSD",1729706969811,0.023,65541.0,65537.0,0.152583]
["bitfinex","BTCUSD",1729706970059,0.023,65546.0,65534.0,0.00305148]
["bitfinex","BTCUSD",1729706970315,0.22879979,65545.0,65539.0,0.305159]
["bitfinex","BTCUSD",1729706970548,0.023,65544.0,65538.0,0.152582]
["bitfinex","BTCUSD",1729706971026,0.023,65544.0,65538.0,0.152581]
["bitfinex","BTCUSD",1729706971255,0.023,65549.0,65528.0,0.06909132]
["bitfinex","BTCUSD",1729706971500,0.023,65544.0,65541.0,0.152575]
["bitfinex","BTCUSD",1729706971767,0.023,65544.0,65539.0,0.152579]
["bitfinex","BTCUSD",1729706971999,0.175569,65544.0,65536.0,0.305172]
["bitfinex","BTCUSD",1729706972214,0.175569,65544.0,65538.0,0.152583]
["bitfinex","BTCUSD",1729706972445,0.023,65544.0,65536.0,0.305172]
["bitfinex","BTCUSD",1729706972899,0.000823,65542.0,65538.0,0.152582]
["bitfinex","BTCUSD",1729706973153,0.000823,65542.0,65529.0,0.22916052]
["bitfinex","BTCUSD",1729706973406,0.000823,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1729706973601,0.000823,65542.0,65539.0,0.15258]
["bitfinex","BTCUSD",1729706973875,0.000823,65542.0,65537.0,0.30517]
["bitfinex","BTCUSD",1729706973876,0.14962924,65551.0,65541.0,0.22879979]
["bitfinex","BTCUSD",1729706974121,0.22879979,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1729706974398,0.22879979,65560.0,65539.0,0.15050381]
["bitfinex","BTCUSD",1729706974642,0.22879979,65553.0,65540.0,0.305157]
["bitfinex","BTCUSD",1729706974879,0.22879979,65553.0,65549.0,0.152555]
["bitfinex","BTCUSD",1729706975109,0.22879979,65553.0,65540.0,0.305157]
["bitfinex","BTCUSD",1729706975352,0.22879979,65553.0,65545.0,0.305129]
["bitfinex","BTCUSD",1729706975588,0.22879979,65559.0,65546.0,0.0305129]
["bitfinex","BTCUSD",1729706975826,0.22879979,65559.0,65541.0,0.15050381]
["bitfinex","BTCUSD",1729706976065,0.22879979,65559.0,65552.0,0.152549]
["bitfinex","BTCUSD",1729706976299,0.22879979,65559.0,65554.0,0.152544]
["bitfinex","BTCUSD",1729706976543,0.00209261,65562.0,65541.0,0.15050381]
["bitfinex","BTCUSD",1729706976770,0.023,65559.0,65552.0,0.305099]
["bitfinex","BTCUSD",1729706977027,0.023,65559.0,65542.0,0.03843036]
["bitfinex","BTCUSD",1729706977281,0.175534,65559.0,65543.0,0.15050381]
["bitfinex","BTCUSD",1729706977510,0.023,65559.0,65554.0,0.152545]
["bitfinex","BTCUSD",1729706977743,0.175536,65559.0,65548.0,0.305116]
["bitfinex","BTCUSD",1729706977986,0.005,65566.0,65548.0,0.305116]
["bitfinex","BTCUSD",1729706977987,0.123,65564.0,65549.0,0.0305116]
["bitfinex","BTCUSD",1729706978255,0.023,65558.0,65549.0,0.0305116]
["bitfinex","BTCUSD",1729706978493,0.023,65558.0,65551.0,0.305105]
["bitfinex","BTCUSD",1729706978738,0.023,65558.0,65555.0,0.152542]
["bitfinex","BTCUSD",1729706978969,0.023,65562.0,65553.0,0.305096]
["bitfinex","BTCUSD",1729706979204,0.023,65564.0,65557.0,0.152537]
["bitfinex","BTCUSD",1729706979425,0.023,65564.0,65552.0,0.06438266]
["bitfinex","BTCUSD",1729706979426,0.023,65564.0,65554.0,0.305091]
["bitfinex","BTCUSD",1729706979658,0.023,65564.0,65555.0,0.00305051]
["bitfinex","BTCUSD",1729706979892,0.023,65564.0,65560.0,0.45759]
["bitfinex","BTCUSD",1729706980131,0.023,65564.0,65558.0,0.152535]
["bitfinex","BTCUSD",1729706980363,0.53382879,65568.0,65549.0,0.14]
["bitfinex","BTCUSD",1729706980364,0.023,65560.0,65549.0,0.14]
["bitfinex","BTCUSD",1729706980587,0.023,65555.0,65549.0,0.14]
["bitfinex","BTCUSD",1729706980832,0.023,65555.0,65549.0,0.15431]
["bitfinex","BTCUSD",1729706981062,0.175539,65557.0,65550.0,0.152554]
["bitfinex","BTCUSD",1729706981298,0.023,65557.0,65549.0,0.15431]
["bitfinex","BTCUSD",1729706981538,0.152555,65550.0,65549.0,0.14]
["bitfinex","BTCUSD",1729706981769,0.30305881,65550.0,65549.0,0.14]
["bitfinex","BTCUSD",1729706982696,0.40515142,65550.0,65549.0,0.14]
["bitfinex","BTCUSD",1729706982916,0.40305881,65550.0,65549.0,0.14]
["bitfinex","BTCUSD",1729706983373,0.42605881,65550.0,65549.0,0.14]
["bitfinex","BTCUSD",1729706984530,0.42605881,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706985960,0.42688181,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706986878,0.42953441,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706987540,0.47637526,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706987764,0.32953441,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706989352,0.0034756,65550.0,65549.0,0.1485]
["bitfinex","BTCUSD",1729706989588,0.000823,65550.0,65549.0,0.301057]
["bitfinex","BTCUSD",1729706990531,0.000823,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706992624,0.023823,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706992847,0.000823,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706993949,0.000823,65550.0,65549.0,0.287557]
["bitfinex","BTCUSD",1729706994199,0.000823,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706994423,0.000823,65550.0,65549.0,0.287557]
["bitfinex","BTCUSD",1729706994647,0.000823,65550.0,65549.0,0.3620826]
["bitfinex","BTCUSD",1729706995126,0.000823,65550.0,65549.0,0.287557]
["bitfinex","BTCUSD",1729706995361,0.153378,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706995583,0.023823,65550.0,65549.0,0.135]
["bitfinex","BTCUSD",1729706995810,0.023823,65550.0,65549.0,0.287557]
["bitfinex","BTCUSD",1729706995811,0.000823,65550.0,65549.0,0.287557]
["bitfinex","BTCUSD",1729706996266,0.000823,65550.0,65549.0,0.3773375]
["bitfinex","BTCUSD",1729706996507,0.000823,65550.0,65549.0,0.287557]
["bitfinex","BTCUSD",1729706998821,0.000823,65550.0,65549.0,0.289201]
["bitfinex","BTCUSD",1729707000108,0.000823,65550.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707000114,0.000823,65550.0,65549.0,0.29225198]
["bitfinex","BTCUSD",1729707000334,0.000823,65550.0,65549.0,0.38297265]
["bitfinex","BTCUSD",1729707000531,0.000823,65550.0,65549.0,0.72272548]
["bitfinex","BTCUSD",1729707001210,0.000823,65550.0,65549.0,0.72468571]
["bitfinex","BTCUSD",1729707001401,0.000823,65550.0,65549.0,0.61249813]
["bitfinex","BTCUSD",1729707001606,0.000823,65550.0,65549.0,0.29397365]
["bitfinex","BTCUSD",1729707001804,0.000823,65550.0,65549.0,0.289201]
["bitfinex","BTCUSD",1729707002007,0.000823,65550.0,65549.0,0.2922517]
["bitfinex","BTCUSD",1729707002212,0.000823,65550.0,65549.0,0.43970481]
["bitfinex","BTCUSD",1729707002604,0.000823,65550.0,65549.0,0.289201]
["bitfinex","BTCUSD",1729707003016,0.000823,65550.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707003275,0.000823,65550.0,65549.0,0.289201]
["bitfinex","BTCUSD",1729707004401,0.000823,65550.0,65549.0,0.29225181]
["bitfinex","BTCUSD",1729707004849,0.000823,65550.0,65549.0,0.70493486]
["bitfinex","BTCUSD",1729707005104,0.000823,65550.0,65549.0,0.70188405]
["bitfinex","BTCUSD",1729707005327,0.000823,65550.0,65549.0,0.59020862]
["bitfinex","BTCUSD",1729707006466,0.000823,65550.0,65549.0,0.85238786]
["bitfinex","BTCUSD",1729707007124,0.000823,65550.0,65549.0,0.59020862]
["bitfinex","BTCUSD",1729707007825,0.000823,65550.0,65549.0,0.43970481]
["bitfinex","BTCUSD",1729707008050,0.000823,65550.0,65549.0,0.289201]
["bitfinex","BTCUSD",1729707010448,0.000823,65550.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707010673,0.00063939,65550.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707011369,0.025732,65550.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707011622,0.178287,65550.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707011873,0.025732,65550.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707013243,0.00063939,65550.0,65549.0,0.1503084]
["bitfinex","BTCUSD",1729707013476,0.00063939,65550.0,65549.0,0.3028654]
["bitfinex","BTCUSD",1729707013702,0.00063939,65550.0,65549.0,0.1503084]
["bitfinex","BTCUSD",1729707013959,0.00063939,65550.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707014214,0.00063939,65550.0,65549.0,0.289201]
["bitfinex","BTCUSD",1729707014472,0.00063939,65550.0,65549.0,0.55443083]
["bitfinex","BTCUSD",1729707014696,0.00063939,65550.0,65549.0,0.70688405]
["bitfinex","BTCUSD",1729707014926,0.00063939,65550.0,65549.0,0.78438405]
["bitfinex","BTCUSD",1729707015194,0.00063939,65550.0,65549.0,0.92481934]
["bitfinex","BTCUSD",1729707015479,0.00063939,65550.0,65549.0,0.92959164]
["bitfinex","BTCUSD",1729707016707,0.00063939,65550.0,65549.0,1.02959164]
["bitfinex","BTCUSD",1729707016961,0.00063939,65550.0,65549.0,1.04222686]
["bitfinex","BTCUSD",1729707017246,0.00063939,65550.0,65549.0,1.04722686]
["bitfinex","BTCUSD",1729707017514,0.00063939,65550.0,65549.0,1.11559707]
["bitfinex","BTCUSD",1729707017740,0.00063939,65550.0,65549.0,1.08044638]
["bitfinex","BTCUSD",1729707017991,0.00063939,65550.0,65549.0,0.7726401]
["bitfinex","BTCUSD",1729707018515,0.22879979,65557.0,65556.0,0.157541]
["bitfinex","BTCUSD",1729707018731,0.22879979,65564.0,65563.0,0.157525]
["bitfinex","BTCUSD",1729707018983,0.22879979,65564.0,65563.0,0.30802881]
["bitfinex","BTCUSD",1729707019240,0.22879979,65571.0,65564.0,0.005]
["bitfinex","BTCUSD",1729707019494,0.22879979,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1729707019718,0.22879979,65571.0,65570.0,0.24381568]
["bitfinex","BTCUSD",1729707019981,0.25179979,65571.0,65570.0,0.24381568]
["bitfinex","BTCUSD",1729707020236,0.023,65571.0,65570.0,0.24381568]
["bitfinex","BTCUSD",1729707020453,0.023,65576.0,65570.0,0.39632268]
["bitfinex","BTCUSD",1729707020670,0.023,65576.0,65573.0,0.152501]
["bitfinex","BTCUSD",1729707021617,0.023,65576.0,65570.0,0.09130768]
["bitfinex","BTCUSD",1729707021847,0.023,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1729707022079,0.023,65576.0,65569.0,0.305019]
["bitfinex","BTCUSD",1729707022313,0.023,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1729707022548,0.001728,65577.0,65575.0,0.26217924]
["bitfinex","BTCUSD",1729707022775,0.001728,65577.0,65576.0,0.15554327]
["bitfinex","BTCUSD",1729707023065,0.001728,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1729707023320,0.001728,65577.0,65576.0,0.27051171]
["bitfinex","BTCUSD",1729707024055,0.024728,65577.0,65576.0,0.27051171]
["bitfinex","BTCUSD",1729707024526,0.024728,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1729707024772,0.023,65576.0,65571.0,0.005]
["bitfinex","BTCUSD",1729707024995,0.023,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1729707025237,0.023,65576.0,65575.0,0.30300081]
["bitfinex","BTCUSD",1729707025515,0.023,65576.0,65558.0,0.0827]
["bitfinex","BTCUSD",1729707025754,0.023,65576.0,65566.0,0.305033]
["bitfinex","BTCUSD",1729707025975,0.175494,65576.0,65560.0,0.15050381]
["bitfinex","BTCUSD",1729707026219,0.023,65576.0,65569.0,0.152509]
["bitfinex","BTCUSD",1729707026442,0.023,65572.0,65561.0,0.305059]
["bitfinex","BTCUSD",1729707026666,0.023,65569.0,65562.0,0.15050381]
["bitfinex","BTCUSD",1729707026948,0.023,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1729707027433,0.023,65569.0,65558.0,0.305072]
["bitfinex","BTCUSD",1729707027675,0.023,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1729707027905,0.03,65570.0,65568.0,0.15050381]
["bitfinex","BTCUSD",1729707028136,0.03,65570.0,65569.0,0.30301481]
["bitfinex","BTCUSD",1729707028361,0.03,65570.0,65569.0,0.36431889]
["bitfinex","BTCUSD",1729707029519,0.053,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1729707031135,0.053,65570.0,65564.0,0.305044]
["bitfinex","BTCUSD",1729707031136,0.023,65569.0,65562.0,0.305053]
["bitfinex","BTCUSD",1729707031372,0.023,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1729707032516,0.023,65569.0,65567.0,0.152513]
["bitfinex","BTCUSD",1729707032734,0.023,65569.0,65555.0,0.0861089]
["bitfinex","BTCUSD",1729707032954,0.023,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1729707033174,0.023,65567.0,65565.0,0.152518]
["bitfinex","BTCUSD",1729707033408,0.023,65567.0,65562.0,0.305054]
["bitfinex","BTCUSD",1729707033409,0.023,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1729707033637,0.03,65570.0,65565.0,0.152518]
["bitfinex","BTCUSD",1729707033638,0.25879979,65570.0,65565.0,0.152518]
["bitfinex","BTCUSD",1729707033855,0.00934872,65567.0,65566.0,0.152517]
["bitfinex","BTCUSD",1729707034075,0.25962179,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1729707034294,0.030822,65570.0,65566.0,0.0762607]
["bitfinex","BTCUSD",1729707034538,0.00934872,65569.0,65566.0,0.0762607]
["bitfinex","BTCUSD",1729707035026,0.00934872,65569.0,65565.0,0.457559]
["bitfinex","BTCUSD",1729707035274,0.00934872,65569.0,65561.0,0.305055]
["bitfinex","BTCUSD",1729707035531,0.023,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1729707035759,0.023,65568.0,65552.0,0.00473062]
["bitfinex","BTCUSD",1729707035760,0.023,65562.0,65554.0,0.30509]
["bitfinex","BTCUSD",1729707035985,0.023,65562.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707035986,0.023,65562.0,65551.0,0.22879979]
["bitfinex","BTCUSD",1729707036219,0.023,65566.0,65552.0,0.00305047]
["bitfinex","BTCUSD",1729707036445,0.25179979,65566.0,65557.0,0.152536]
["bitfinex","BTCUSD",1729707036665,0.023,65564.0,65557.0,0.152536]
["bitfinex","BTCUSD",1729707036888,0.023,65564.0,65560.0,0.15253]
["bitfinex","BTCUSD",1729707037142,0.00927399,65565.0,65558.0,0.152535]
["bitfinex","BTCUSD",1729707037143,0.023,65565.0,65558.0,0.152535]
["bitfinex","BTCUSD",1729707037368,0.023,65565.0,65554.0,0.305091]
["bitfinex","BTCUSD",1729707037369,0.023,65562.0,65559.0,0.152533]
["bitfinex","BTCUSD",1729707037587,0.023,65562.0,65559.0,0.045762]
["bitfinex","BTCUSD",1729707037815,0.023,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1729707038036,0.26390724,65577.0,65569.0,0.152511]
["bitfinex","BTCUSD",1729707038037,0.22879979,65571.0,65569.0,0.152511]
["bitfinex","BTCUSD",1729707038506,0.03916592,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1729707038757,0.03916592,65570.0,65569.0,0.18149085]
["bitfinex","BTCUSD",1729707038758,0.030822,65570.0,65569.0,0.18149085]
["bitfinex","BTCUSD",1729707039433,0.023,65569.0,65563.0,0.305048]
["bitfinex","BTCUSD",1729707039659,0.023,65569.0,65565.0,0.15252]
["bitfinex","BTCUSD",1729707039881,0.023,65567.0,65561.0,0.305059]
["bitfinex","BTCUSD",1729707040100,0.023,65567.0,65561.0,0.15050381]
["bitfinex","BTCUSD",1729707040325,0.023,65569.0,65566.0,0.152518]
["bitfinex","BTCUSD",1729707040544,0.023,65569.0,65563.0,0.30505]
["bitfinex","BTCUSD",1729707040545,0.023,65564.0,65563.0,0.152523]
["bitfinex","BTCUSD",1729707041009,0.023,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1729707041227,0.023,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1729707041454,0.023,65569.0,65568.0,0.0457543]
["bitfinex","BTCUSD",1729707041679,0.023,65569.0,65562.0,0.152526]
["bitfinex","BTCUSD",1729707041899,0.023,65569.0,65561.0,0.45555781]
["bitfinex","BTCUSD",1729707042124,0.023,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1729707042405,0.023,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1729707042688,0.023,65569.0,65568.0,0.1982688]
["bitfinex","BTCUSD",1729707042906,0.023,65569.0,65560.0,0.305062]
["bitfinex","BTCUSD",1729707042907,0.023,65567.0,65549.0,0.136644]
["bitfinex","BTCUSD",1729707043160,0.023,65563.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707043386,0.023,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1729707043645,0.22879979,65569.0,65557.0,0.18863789]
["bitfinex","BTCUSD",1729707043646,0.023,65568.0,65557.0,0.18863789]
["bitfinex","BTCUSD",1729707043836,0.023,65568.0,65558.0,0.305073]
["bitfinex","BTCUSD",1729707044064,0.023,65568.0,65566.0,0.152516]
["bitfinex","BTCUSD",1729707044292,0.023,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1729707044528,0.030822,65570.0,65567.0,0.152515]
["bitfinex","BTCUSD",1729707044529,0.030822,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1729707044772,0.030822,65570.0,65569.0,0.27512869]
["bitfinex","BTCUSD",1729707045229,0.03062738,65570.0,65569.0,0.27512869]
["bitfinex","BTCUSD",1729707045895,0.05362738,65570.0,65569.0,0.27512869]
["bitfinex","BTCUSD",1729707047019,0.03062738,65570.0,65569.0,0.4256325]
["bitfinex","BTCUSD",1729707049297,0.05362738,65570.0,65569.0,0.27512869]
["bitfinex","BTCUSD",1729707049535,0.05362738,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1729707049771,0.06197887,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1729707051393,0.023,65569.0,65567.0,0.152513]
["bitfinex","BTCUSD",1729707051623,0.023,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1729707052080,0.023,65569.0,65566.0,0.152516]
["bitfinex","BTCUSD",1729707052315,0.023,65569.0,65564.0,0.305045]
["bitfinex","BTCUSD",1729707052316,0.023,65569.0,65565.0,0.15252]
["bitfinex","BTCUSD",1729707052540,0.03062738,65570.0,65560.0,0.00472369]
["bitfinex","BTCUSD",1729707052541,0.023,65567.0,65560.0,0.00472369]
["bitfinex","BTCUSD",1729707052764,0.023,65560.0,65556.0,0.152539]
["bitfinex","BTCUSD",1729707052989,0.023,65560.0,65557.0,0.15730903]
["bitfinex","BTCUSD",1729707053219,0.17884842,65565.0,65559.0,0.152534]
["bitfinex","BTCUSD",1729707053434,0.023,65564.0,65561.0,0.305059]
["bitfinex","BTCUSD",1729707053645,0.023,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1729707053926,0.22879979,65569.0,65557.0,0.15050381]
["bitfinex","BTCUSD",1729707053927,0.023,65568.0,65559.0,0.305068]
["bitfinex","BTCUSD",1729707054168,0.25179979,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1729707054383,0.25179979,65568.0,65564.0,0.305045]
["bitfinex","BTCUSD",1729707054384,0.023,65567.0,65566.0,0.152516]
["bitfinex","BTCUSD",1729707054632,0.023,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1729707054874,0.023,65568.0,65564.0,0.305045]
["bitfinex","BTCUSD",1729707055095,0.023,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1729707055312,0.023,65568.0,65564.0,0.35059988]
["bitfinex","BTCUSD",1729707055313,0.023,65568.0,65566.0,0.152517]
["bitfinex","BTCUSD",1729707055555,0.023,65568.0,65562.0,0.305054]
["bitfinex","BTCUSD",1729707055784,0.023,65568.0,65553.0,0.005]
["bitfinex","BTCUSD",1729707055785,0.023,65564.0,65550.0,0.101644]
["bitfinex","BTCUSD",1729707056007,0.023,65556.0,65551.0,0.19774038]
["bitfinex","BTCUSD",1729707056224,0.023,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1729707056465,0.023,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1729707056686,0.023,65566.0,65563.0,0.152524]
["bitfinex","BTCUSD",1729707056896,0.17884842,65565.0,65563.0,0.152524]
["bitfinex","BTCUSD",1729707057122,0.023,65564.0,65563.0,0.152524]
["bitfinex","BTCUSD",1729707057350,0.152514,65568.0,65562.0,0.0030503]
["bitfinex","BTCUSD",1729707057351,0.023,65568.0,65562.0,0.0030503]
["bitfinex","BTCUSD",1729707057568,0.023,65568.0,65562.0,0.305053]
["bitfinex","BTCUSD",1729707057569,0.22879979,65567.0,65562.0,0.305053]
["bitfinex","BTCUSD",1729707057810,0.023,65566.0,65565.0,0.152519]
["bitfinex","BTCUSD",1729707058033,0.023,65569.0,65566.0,0.152516]
["bitfinex","BTCUSD",1729707058253,0.023,65569.0,65565.0,0.2289451]
["bitfinex","BTCUSD",1729707058465,0.023,65569.0,65565.0,0.3814661]
["bitfinex","BTCUSD",1729707058679,0.023,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1729707058891,0.023,65569.0,65567.0,0.30503]
["bitfinex","BTCUSD",1729707058892,0.023,65569.0,65567.0,0.152514]
["bitfinex","BTCUSD",1729707059144,0.023,65569.0,65568.0,0.05356241]
["bitfinex","BTCUSD",1729707059804,0.023,65567.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707060020,0.53321884,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707060258,0.59711314,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707060488,0.61968355,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707061161,0.55197233,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707061868,0.61974607,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707062090,0.84782075,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707062309,0.72974607,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707062524,0.65697233,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707062735,0.73300429,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707062961,0.6652619,65564.0,65563.0,0.001644]
["bitfinex","BTCUSD",1729707063431,0.6652619,65564.0,65532.0,0.22879979]
["bitfinex","BTCUSD",1729707063432,0.152594,65533.0,65532.0,0.22879979]
["bitfinex","BTCUSD",1729707063651,0.175594,65533.0,65532.0,0.22879979]
["bitfinex","BTCUSD",1729707063869,0.175594,65533.0,65524.0,0.22879979]
["bitfinex","BTCUSD",1729707063870,0.305204,65530.0,65524.0,0.22879979]
["bitfinex","BTCUSD",1729707064086,0.023,65529.0,65527.0,0.00477436]
["bitfinex","BTCUSD",1729707064308,0.305204,65530.0,65517.0,0.23044579]
["bitfinex","BTCUSD",1729707064309,0.023,65530.0,65520.0,0.152623]
["bitfinex","BTCUSD",1729707064519,0.17884842,65531.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707064520,0.175608,65527.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707064740,0.17884842,65531.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707064741,0.023,65530.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707064952,0.18384564,65527.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707065163,0.023,65527.0,65517.0,0.154276]
["bitfinex","BTCUSD",1729707065385,0.03123764,65527.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707065641,0.03123764,65527.0,65518.0,0.305254]
["bitfinex","BTCUSD",1729707065856,0.03123764,65527.0,65518.0,0.152628]
["bitfinex","BTCUSD",1729707066083,0.305186,65534.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707066084,0.04509328,65547.0,65538.0,0.005]
["bitfinex","BTCUSD",1729707066316,0.04509328,65547.0,65526.0,0.15058037]
["bitfinex","BTCUSD",1729707066317,0.22879979,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1729707066809,0.22879979,65550.0,65546.0,0.2616893]
["bitfinex","BTCUSD",1729707066810,0.22879979,65550.0,65546.0,0.152563]
["bitfinex","BTCUSD",1729707067025,0.22879979,65557.0,65547.0,0.00305087]
["bitfinex","BTCUSD",1729707067246,0.22879979,65557.0,65545.0,0.152564]
["bitfinex","BTCUSD",1729707067457,0.22879979,65557.0,65546.0,0.07659137]
["bitfinex","BTCUSD",1729707067674,0.22879979,65557.0,65547.0,0.15561175]
["bitfinex","BTCUSD",1729707067891,0.22879979,65557.0,65547.0,0.00305075]
["bitfinex","BTCUSD",1729707068136,0.22879979,65557.0,65549.0,0.152556]
["bitfinex","BTCUSD",1729707068350,0.152526,65563.0,65552.0,0.152548]
["bitfinex","BTCUSD",1729707068566,0.30505,65563.0,65552.0,0.18316025]
["bitfinex","BTCUSD",1729707068786,0.152529,65562.0,65552.0,0.18316025]
["bitfinex","BTCUSD",1729707068995,0.152529,65562.0,65552.0,0.18315925]
["bitfinex","BTCUSD",1729707069213,0.03,65557.0,65552.0,0.33570925]
["bitfinex","BTCUSD",1729707069483,0.03,65557.0,65552.0,0.03061025]
["bitfinex","BTCUSD",1729707069699,0.023,65556.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707069921,0.023,65556.0,65547.0,0.15050381]
["bitfinex","BTCUSD",1729707070136,0.023,65556.0,65552.0,0.00305063]
["bitfinex","BTCUSD",1729707070362,0.03,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707070578,0.03,65557.0,65556.0,0.15559144]
["bitfinex","BTCUSD",1729707070804,0.03,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707071063,0.457623,65556.0,65539.0,0.005]
["bitfinex","BTCUSD",1729707071306,0.305091,65554.0,65543.0,0.305142]
["bitfinex","BTCUSD",1729707071520,0.03,65557.0,65536.0,0.305172]
["bitfinex","BTCUSD",1729707071521,0.2616893,65544.0,65536.0,0.305172]
["bitfinex","BTCUSD",1729707071732,0.03,65557.0,65541.0,0.152575]
["bitfinex","BTCUSD",1729707071733,0.4142473,65549.0,65541.0,0.152575]
["bitfinex","BTCUSD",1729707071936,0.25179979,65548.0,65541.0,0.152575]
["bitfinex","BTCUSD",1729707072361,0.25179979,65548.0,65540.0,0.305157]
["bitfinex","BTCUSD",1729707072781,0.023,65548.0,65540.0,0.305157]
["bitfinex","BTCUSD",1729707072988,0.023,65549.0,65538.0,0.152583]
["bitfinex","BTCUSD",1729707073197,0.023,65549.0,65542.0,0.305146]
["bitfinex","BTCUSD",1729707073409,0.023,65549.0,65543.0,0.15257]
["bitfinex","BTCUSD",1729707073618,0.023,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1729707073849,0.023,65547.0,65543.0,0.22879979]
["bitfinex","BTCUSD",1729707074076,0.22879979,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1729707074301,0.22879979,65554.0,65553.0,0.1983128]
["bitfinex","BTCUSD",1729707074577,0.152528,65562.0,65555.0,0.152542]
["bitfinex","BTCUSD",1729707074788,0.22879979,65563.0,65555.0,0.152542]
["bitfinex","BTCUSD",1729707074789,0.152529,65561.0,65555.0,0.152542]
["bitfinex","BTCUSD",1729707075010,0.22879979,65563.0,65554.0,0.152545]
["bitfinex","BTCUSD",1729707075011,0.152534,65560.0,65554.0,0.152545]
["bitfinex","BTCUSD",1729707075263,0.305057,65562.0,65554.0,0.152545]
["bitfinex","BTCUSD",1729707075264,0.023,65556.0,65554.0,0.152545]
["bitfinex","BTCUSD",1729707075482,0.023,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1729707075920,0.22879979,65563.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707076136,0.22879979,65563.0,65556.0,0.15559147]
["bitfinex","BTCUSD",1729707076572,0.22879979,65563.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707077663,0.04099209,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707078518,0.03,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707078747,0.04099209,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707080687,0.175543,65556.0,65544.0,0.15050381]
["bitfinex","BTCUSD",1729707080972,0.175543,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1729707080973,0.023,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1729707081206,0.04099209,65557.0,65545.0,0.03843036]
["bitfinex","BTCUSD",1729707081207,0.023,65554.0,65545.0,0.03843036]
["bitfinex","BTCUSD",1729707081431,0.023,65554.0,65535.0,0.005]
["bitfinex","BTCUSD",1729707081432,0.152562,65547.0,65539.0,0.305158]
["bitfinex","BTCUSD",1729707081651,0.2616893,65551.0,65539.0,0.305158]
["bitfinex","BTCUSD",1729707081652,0.023,65546.0,65543.0,0.152571]
["bitfinex","BTCUSD",1729707081860,0.03405719,65546.0,65543.0,0.152569]
["bitfinex","BTCUSD",1729707082063,0.03405719,65546.0,65544.0,0.152568]
["bitfinex","BTCUSD",1729707082342,0.03405719,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1729707082767,0.023,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1729707082982,0.305093,65554.0,65546.0,0.152563]
["bitfinex","BTCUSD",1729707082983,0.023,65550.0,65546.0,0.152563]
["bitfinex","BTCUSD",1729707083195,0.01105719,65546.0,65544.0,0.305137]
["bitfinex","BTCUSD",1729707083406,0.023,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1729707083609,0.22879979,65552.0,65543.0,0.305142]
["bitfinex","BTCUSD",1729707083610,0.023,65551.0,65543.0,0.305142]
["bitfinex","BTCUSD",1729707083825,0.023,65551.0,65549.0,0.152557]
["bitfinex","BTCUSD",1729707084039,0.023,65551.0,65545.0,0.305132]
["bitfinex","BTCUSD",1729707084040,0.023,65549.0,65545.0,0.305133]
["bitfinex","BTCUSD",1729707084259,0.023,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1729707084471,0.22879979,65559.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707084911,0.2616893,65569.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707085132,0.152516,65567.0,65556.0,0.1555914]
["bitfinex","BTCUSD",1729707085357,0.000822,65570.0,65556.0,0.30609521]
["bitfinex","BTCUSD",1729707085580,0.000822,65570.0,65556.0,0.57278451]
["bitfinex","BTCUSD",1729707085790,0.000822,65570.0,65556.0,0.68691134]
["bitfinex","BTCUSD",1729707086008,0.000822,65570.0,65556.0,0.82787278]
["bitfinex","BTCUSD",1729707086223,0.000822,65570.0,65556.0,0.83264486]
["bitfinex","BTCUSD",1729707086440,0.000822,65557.0,65556.0,0.83264486]
["bitfinex","BTCUSD",1729707086666,0.22962179,65570.0,65563.0,0.157525]
["bitfinex","BTCUSD",1729707086881,0.22962179,65570.0,65563.0,0.66262505]
["bitfinex","BTCUSD",1729707087350,0.22962179,65570.0,65563.0,0.65499019]
["bitfinex","BTCUSD",1729707087816,0.22962179,65570.0,65563.0,0.66262383]
["bitfinex","BTCUSD",1729707088261,0.000822,65570.0,65563.0,0.65499019]
["bitfinex","BTCUSD",1729707088477,0.000822,65570.0,65563.0,0.805494]
["bitfinex","BTCUSD",1729707088702,0.000822,65570.0,65563.0,0.53403262]
["bitfinex","BTCUSD",1729707088942,0.000822,65570.0,65563.0,0.45353262]
["bitfinex","BTCUSD",1729707091124,0.000822,65570.0,65563.0,0.152525]
["bitfinex","BTCUSD",1729707091125,0.023,65569.0,65563.0,0.152525]
["bitfinex","BTCUSD",1729707092204,0.000822,65570.0,65563.0,0.30607884]
["bitfinex","BTCUSD",1729707092454,0.000822,65570.0,65563.0,0.30302881]
["bitfinex","BTCUSD",1729707092669,0.22879979,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1729707092897,0.22879979,65571.0,65570.0,0.1677588]
["bitfinex","BTCUSD",1729707093111,0.01118176,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1729707093315,0.023,65577.0,65568.0,0.305026]
["bitfinex","BTCUSD",1729707093525,0.023,65577.0,65575.0,0.152495]
["bitfinex","BTCUSD",1729707093765,0.03418176,65576.0,65575.0,0.152495]
["bitfinex","BTCUSD",1729707094204,0.152486,65580.0,65575.0,0.152495]
["bitfinex","BTCUSD",1729707094443,0.03418176,65576.0,65575.0,0.228746]
["bitfinex","BTCUSD",1729707094673,0.023,65576.0,65575.0,0.228746]
["bitfinex","BTCUSD",1729707094897,0.404934,65588.0,65578.0,0.152488]
["bitfinex","BTCUSD",1729707094898,0.175479,65583.0,65578.0,0.152488]
["bitfinex","BTCUSD",1729707095372,0.01118176,65582.0,65578.0,0.152488]
["bitfinex","BTCUSD",1729707095626,0.01118176,65582.0,65576.0,0.304985]
["bitfinex","BTCUSD",1729707095627,0.023,65581.0,65576.0,0.304985]
["bitfinex","BTCUSD",1729707095865,0.023,65581.0,65579.0,0.152487]
["bitfinex","BTCUSD",1729707096117,0.15456661,65585.0,65576.0,0.06098299]
["bitfinex","BTCUSD",1729707096118,0.023,65584.0,65578.0,0.304978]
["bitfinex","BTCUSD",1729707096461,0.02509261,65589.0,65581.0,0.152482]
["bitfinex","BTCUSD",1729707096571,0.03418176,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1729707096869,0.01118176,65583.0,65582.0,0.22902785]
["bitfinex","BTCUSD",1729707097122,0.2308924,65592.0,65587.0,0.152469]
["bitfinex","BTCUSD",1729707097368,0.3833514,65592.0,65587.0,0.152469]
["bitfinex","BTCUSD",1729707097591,0.152459,65592.0,65587.0,0.152469]
["bitfinex","BTCUSD",1729707097826,0.15455161,65592.0,65587.0,0.152469]
["bitfinex","BTCUSD",1729707098324,0.023,65591.0,65587.0,0.152469]
["bitfinex","BTCUSD",1729707098798,0.023,65591.0,65573.0,0.005]
["bitfinex","BTCUSD",1729707098799,0.023,65594.0,65590.0,0.15246]
["bitfinex","BTCUSD",1729707099024,0.023,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729707099261,0.023,65594.0,65589.0,0.304929]
["bitfinex","BTCUSD",1729707099499,0.023,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729707099728,0.023,65594.0,65589.0,0.304929]
["bitfinex","BTCUSD",1729707099956,0.023,65594.0,65590.0,0.152462]
["bitfinex","BTCUSD",1729707100420,0.023,65594.0,65592.0,0.152456]
["bitfinex","BTCUSD",1729707100425,0.023,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729707100928,0.154179,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1729707100929,0.001728,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1729707101158,0.001728,65595.0,65592.0,0.304912]
["bitfinex","BTCUSD",1729707101396,0.001728,65595.0,65586.0,0.30494]
["bitfinex","BTCUSD",1729707101635,0.001728,65595.0,65593.0,0.152454]
["bitfinex","BTCUSD",1729707101883,0.001728,65595.0,65590.0,0.304924]
["bitfinex","BTCUSD",1729707102148,0.023,65594.0,65592.0,0.152456]
["bitfinex","BTCUSD",1729707102399,0.023,65594.0,65588.0,0.304932]
["bitfinex","BTCUSD",1729707102633,0.023,65594.0,65577.0,0.15050381]
["bitfinex","BTCUSD",1729707102884,0.023,65592.0,65586.0,0.22879979]
["bitfinex","BTCUSD",1729707103157,0.023,65592.0,65590.0,0.152461]
["bitfinex","BTCUSD",1729707103386,0.023,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729707103624,0.023,65594.0,65581.0,0.304966]
["bitfinex","BTCUSD",1729707103878,0.175453,65594.0,65589.0,0.152464]
["bitfinex","BTCUSD",1729707104161,0.023,65592.0,65588.0,0.152465]
["bitfinex","BTCUSD",1729707104400,0.2616893,65591.0,65568.0,0.305023]
["bitfinex","BTCUSD",1729707104632,0.2616893,65591.0,65584.0,0.22879979]
["bitfinex","BTCUSD",1729707104633,0.175473,65585.0,65584.0,0.22879979]
["bitfinex","BTCUSD",1729707104859,0.023,65584.0,65578.0,0.152489]
["bitfinex","BTCUSD",1729707105094,0.023,65582.0,65578.0,0.38128879]
["bitfinex","BTCUSD",1729707105327,0.023,65582.0,65579.0,0.152487]
["bitfinex","BTCUSD",1729707105557,0.023,65582.0,65574.0,0.304994]
["bitfinex","BTCUSD",1729707105791,0.175481,65582.0,65577.0,0.152491]
["bitfinex","BTCUSD",1729707106259,0.175481,65582.0,65571.0,0.22879979]
["bitfinex","BTCUSD",1729707106260,0.30497,65581.0,65566.0,0.305033]
["bitfinex","BTCUSD",1729707106511,0.30497,65581.0,65564.0,0.22879979]
["bitfinex","BTCUSD",1729707106512,0.023,65575.0,65571.0,0.22879979]
["bitfinex","BTCUSD",1729707106747,0.023,65573.0,65564.0,0.22879979]
["bitfinex","BTCUSD",1729707106989,0.023,65573.0,65565.0,0.305039]
["bitfinex","BTCUSD",1729707106990,0.023,65569.0,65565.0,0.305039]
["bitfinex","BTCUSD",1729707107223,0.304981,65578.0,65565.0,0.305039]
["bitfinex","BTCUSD",1729707107224,0.023,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1729707107457,0.30710361,65572.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707107458,0.01147237,65568.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707107676,0.22879979,65577.0,65564.0,0.2136975]
["bitfinex","BTCUSD",1729707107677,0.023,65567.0,65564.0,0.2136975]
["bitfinex","BTCUSD",1729707107927,0.023,65567.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707107928,0.023,65565.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707108421,0.023,65566.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707108637,0.03442398,65564.0,65563.0,0.154165]
["bitfinex","BTCUSD",1729707108861,0.023,65564.0,65563.0,0.154165]
["bitfinex","BTCUSD",1729707109079,0.023,65566.0,65564.0,0.152521]
["bitfinex","BTCUSD",1729707109511,0.03442398,65565.0,65564.0,0.152521]
["bitfinex","BTCUSD",1729707109728,0.03442398,65565.0,65564.0,0.2289496]
["bitfinex","BTCUSD",1729707110361,0.023,65565.0,65564.0,0.2289496]
["bitfinex","BTCUSD",1729707111214,0.152509,65570.0,65564.0,0.0764276]
["bitfinex","BTCUSD",1729707111433,0.01142398,65565.0,65563.0,0.154164]
["bitfinex","BTCUSD",1729707111710,0.023,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707111904,0.023,65565.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707112133,0.00209261,65568.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707112134,0.01142398,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707112350,0.03442398,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707112557,0.023,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707112775,0.03442398,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707116097,0.01952398,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707116317,0.16603859,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707116534,0.3165424,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707116745,0.31444979,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707116965,0.31644979,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707117178,0.31444979,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707118034,0.42644979,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707118263,0.5013946,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707118491,0.4993946,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707118918,0.5013946,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707119143,0.4993946,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707119382,0.50404747,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707120291,0.5013946,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707120511,0.4943946,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707120734,0.4893946,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707121202,0.5013946,65564.0,65563.0,0.001642]
["bitfinex","BTCUSD",1729707122800,0.5542303,65556.0,65555.0,7.656e-05]
["bitfinex","BTCUSD",1729707123028,0.75167892,65556.0,65555.0,7.656e-05]
["bitfinex","BTCUSD",1729707123519,0.7626225,65556.0,65555.0,7.656e-05]
["bitfinex","BTCUSD",1729707123970,1.07452229,65556.0,65555.0,7.656e-05]
["bitfinex","BTCUSD",1729707124196,1.0292225,65556.0,65555.0,7.656e-05]
["bitfinex","BTCUSD",1729707124679,0.17558,65539.0,65538.0,0.22879979]
["bitfinex","BTCUSD",1729707124892,0.58986572,65539.0,65538.0,0.22879979]
["bitfinex","BTCUSD",1729707125113,0.4372693,65539.0,65538.0,0.22879979]
["bitfinex","BTCUSD",1729707125332,0.023,65536.0,65527.0,0.15425]
["bitfinex","BTCUSD",1729707125559,0.152596,65533.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707125817,0.152606,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707126040,0.43938791,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707126263,0.4372953,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707126705,0.186456,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707126923,0.18854861,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707130035,0.03385,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707131328,0.186456,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707131569,0.18854861,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707132477,0.59864911,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707133123,0.60364911,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707133356,0.60564911,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707133584,0.60364911,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707134445,0.59864911,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707135176,0.8324489,65528.0,65527.0,0.001644]
["bitfinex","BTCUSD",1729707135421,0.152629,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707135643,0.32822542,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707135867,0.59282211,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707136092,0.34147391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707136797,0.44647391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707138162,0.63247391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707139305,0.63747391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707139524,0.63947391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707140162,0.62747391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707140375,0.63247391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707140830,0.63512866,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707141041,0.64012866,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707141273,0.64212866,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707141482,0.64012866,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707141695,0.64212866,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707142656,0.64012866,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707142869,0.64212866,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707143092,0.63747391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707143318,0.31847391,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707144241,0.0103411,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707144454,0.16506271,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707145563,0.18806271,65518.0,65517.0,0.001646]
["bitfinex","BTCUSD",1729707145997,0.023,65513.0,65506.0,0.152657]
["bitfinex","BTCUSD",1729707146213,0.023,65513.0,65507.0,0.00477646]
["bitfinex","BTCUSD",1729707146444,0.16289256,65512.0,65508.0,0.00477646]
["bitfinex","BTCUSD",1729707146659,0.16289256,65512.0,65504.0,0.42327789]
["bitfinex","BTCUSD",1729707146660,0.152648,65510.0,65504.0,0.0759]
["bitfinex","BTCUSD",1729707146899,0.01024856,65512.0,65505.0,0.00477652]
["bitfinex","BTCUSD",1729707147109,0.023,65513.0,65506.0,0.00477652]
["bitfinex","BTCUSD",1729707147317,0.01031585,65511.0,65507.0,0.00477652]
["bitfinex","BTCUSD",1729707147527,0.023,65512.0,65510.0,0.152647]
["bitfinex","BTCUSD",1729707147744,0.01031585,65510.0,65508.0,0.152651]
["bitfinex","BTCUSD",1729707147954,0.023,65515.0,65506.0,0.152656]
["bitfinex","BTCUSD",1729707148160,0.023,65515.0,65507.0,0.00477646]
["bitfinex","BTCUSD",1729707148377,0.023,65513.0,65508.0,0.00477646]
["bitfinex","BTCUSD",1729707148596,0.023,65513.0,65509.0,0.00477646]
["bitfinex","BTCUSD",1729707148801,0.023,65516.0,65510.0,0.00477646]
["bitfinex","BTCUSD",1729707149030,0.023,65514.0,65511.0,0.00477646]
["bitfinex","BTCUSD",1729707149238,0.023,65514.0,65512.0,0.00477646]
["bitfinex","BTCUSD",1729707149487,0.152641,65513.0,65504.0,0.0759]
["bitfinex","BTCUSD",1729707149712,0.023,65512.0,65505.0,0.24121854]
["bitfinex","BTCUSD",1729707149931,0.152647,65511.0,65506.0,0.01241875]
["bitfinex","BTCUSD",1729707150156,0.152649,65510.0,65504.0,0.0759]
["bitfinex","BTCUSD",1729707150417,0.01031585,65511.0,65507.0,0.00764231]
["bitfinex","BTCUSD",1729707150634,0.023,65512.0,65508.0,0.01241875]
["bitfinex","BTCUSD",1729707150862,0.18596385,65510.0,65509.0,0.00477644]
["bitfinex","BTCUSD",1729707151082,0.175648,65510.0,65509.0,0.00477644]
["bitfinex","BTCUSD",1729707151512,0.18596385,65510.0,65509.0,0.00477644]
["bitfinex","BTCUSD",1729707152161,0.03331585,65510.0,65509.0,0.00477644]
["bitfinex","BTCUSD",1729707152386,0.01031585,65510.0,65509.0,0.00477644]
["bitfinex","BTCUSD",1729707152611,0.01031585,65510.0,65509.0,0.01241897]
["bitfinex","BTCUSD",1729707152823,0.152644,65512.0,65509.0,0.01241897]
["bitfinex","BTCUSD",1729707152824,0.023,65512.0,65509.0,0.01241897]
["bitfinex","BTCUSD",1729707153026,0.305277,65515.0,65508.0,0.152653]
["bitfinex","BTCUSD",1729707153027,0.01031438,65510.0,65508.0,0.152653]
["bitfinex","BTCUSD",1729707153243,0.023,65515.0,65504.0,0.0759]
["bitfinex","BTCUSD",1729707153463,0.023,65515.0,65506.0,0.305315]
["bitfinex","BTCUSD",1729707153678,0.175637,65515.0,65507.0,0.152655]
["bitfinex","BTCUSD",1729707153901,0.023,65515.0,65507.0,0.01406287]
["bitfinex","BTCUSD",1729707154181,0.023,65516.0,65509.0,0.15265]
["bitfinex","BTCUSD",1729707154387,0.023,65518.0,65510.0,0.01241887]
["bitfinex","BTCUSD",1729707154626,0.152634,65516.0,65511.0,0.01241887]
["bitfinex","BTCUSD",1729707154846,0.251256,65519.0,65512.0,0.01241887]
["bitfinex","BTCUSD",1729707155075,0.251256,65519.0,65513.0,0.01241887]
["bitfinex","BTCUSD",1729707155076,0.152633,65517.0,65513.0,0.01241887]
["bitfinex","BTCUSD",1729707155294,0.152634,65516.0,65514.0,0.01241887]
["bitfinex","BTCUSD",1729707155514,0.152632,65517.0,65515.0,0.01241887]
["bitfinex","BTCUSD",1729707155725,0.251256,65519.0,65516.0,0.00477649]
["bitfinex","BTCUSD",1729707155726,0.152628,65519.0,65516.0,0.00477649]
["bitfinex","BTCUSD",1729707155947,0.105822,65528.0,65510.0,0.00305274]
["bitfinex","BTCUSD",1729707155948,0.100822,65528.0,65517.0,0.01241875]
["bitfinex","BTCUSD",1729707156181,0.22879979,65524.0,65519.0,0.152626]
["bitfinex","BTCUSD",1729707156408,0.306035,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1729707156409,0.000822,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1729707156644,0.000822,65528.0,65524.0,0.01241875]
["bitfinex","BTCUSD",1729707156870,0.000822,65528.0,65525.0,0.01241875]
["bitfinex","BTCUSD",1729707157099,0.000822,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1729707157312,0.000822,65528.0,65527.0,0.1633021]
["bitfinex","BTCUSD",1729707157523,0.000822,65528.0,65527.0,0.26098213]
["bitfinex","BTCUSD",1729707159625,0.000822,65528.0,65527.0,0.4084341]
["bitfinex","BTCUSD",1729707159854,0.000822,65528.0,65527.0,0.41798377]
["bitfinex","BTCUSD",1729707161227,0.000822,65528.0,65527.0,0.4084341]
["bitfinex","BTCUSD",1729707161456,0.000822,65528.0,65527.0,0.31553056]
["bitfinex","BTCUSD",1729707163705,0.000822,65528.0,65527.0,0.32053056]
["bitfinex","BTCUSD",1729707163969,0.000822,65528.0,65527.0,0.51443056]
["bitfinex","BTCUSD",1729707164829,0.000822,65528.0,65527.0,0.51442513]
["bitfinex","BTCUSD",1729707165547,0.000822,65528.0,65527.0,0.62442513]
["bitfinex","BTCUSD",1729707165820,0.000822,65528.0,65527.0,0.76601537]
["bitfinex","BTCUSD",1729707166267,0.000822,65528.0,65527.0,0.77073364]
["bitfinex","BTCUSD",1729707166706,0.000822,65528.0,65527.0,0.77269387]
["bitfinex","BTCUSD",1729707166924,0.000822,65528.0,65527.0,0.85313364]
["bitfinex","BTCUSD",1729707167155,0.000822,65528.0,65527.0,0.84268055]
["bitfinex","BTCUSD",1729707167374,0.000822,65528.0,65527.0,0.85509363]
["bitfinex","BTCUSD",1729707167592,0.22879979,65545.0,65544.0,0.234969]
["bitfinex","BTCUSD",1729707167810,0.22879979,65545.0,65544.0,0.48840752]
["bitfinex","BTCUSD",1729707168035,0.23780075,65545.0,65544.0,0.48840752]
["bitfinex","BTCUSD",1729707168248,0.30508,65557.0,65549.0,0.152557]
["bitfinex","BTCUSD",1729707168476,0.30508,65557.0,65546.0,0.305126]
["bitfinex","BTCUSD",1729707168477,0.30508,65557.0,65546.0,0.305129]
["bitfinex","BTCUSD",1729707168746,0.305074,65558.0,65547.0,0.15050381]
["bitfinex","BTCUSD",1729707168747,0.00900096,65551.0,65547.0,0.15050381]
["bitfinex","BTCUSD",1729707168995,0.71292887,65560.0,65549.0,0.305115]
["bitfinex","BTCUSD",1729707169235,0.152542,65556.0,65549.0,0.152555]
["bitfinex","BTCUSD",1729707169522,0.00900096,65559.0,65553.0,0.152546]
["bitfinex","BTCUSD",1729707169785,0.00900096,65559.0,65550.0,0.00305077]
["bitfinex","BTCUSD",1729707169786,0.00900096,65559.0,65556.0,0.152539]
["bitfinex","BTCUSD",1729707170068,0.305052,65563.0,65549.0,0.15050381]
["bitfinex","BTCUSD",1729707170069,0.00900096,65558.0,65557.0,0.0152539]
["bitfinex","BTCUSD",1729707170300,0.00900096,65558.0,65549.0,0.15050381]
["bitfinex","BTCUSD",1729707170301,0.00900096,65558.0,65550.0,0.305108]
["bitfinex","BTCUSD",1729707170525,0.17906408,65559.0,65555.0,0.152543]
["bitfinex","BTCUSD",1729707170526,0.33159808,65559.0,65555.0,0.152543]
["bitfinex","BTCUSD",1729707170758,0.30505,65563.0,65551.0,0.45560881]
["bitfinex","BTCUSD",1729707170759,0.00900096,65558.0,65556.0,0.06081518]
["bitfinex","BTCUSD",1729707170980,0.000822,65564.0,65553.0,0.305096]
["bitfinex","BTCUSD",1729707171228,0.00900096,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1729707171453,0.152529,65561.0,65555.0,0.152542]
["bitfinex","BTCUSD",1729707171677,0.152529,65561.0,65548.0,0.005]
["bitfinex","BTCUSD",1729707171678,0.00900096,65556.0,65542.0,0.015]
["bitfinex","BTCUSD",1729707171890,0.000822,65564.0,65552.0,0.22879979]
["bitfinex","BTCUSD",1729707172105,0.22879979,65559.0,65553.0,0.45559881]
["bitfinex","BTCUSD",1729707172325,0.152535,65559.0,65554.0,0.22861518]
["bitfinex","BTCUSD",1729707172751,0.00900096,65558.0,65554.0,0.22861618]
["bitfinex","BTCUSD",1729707173172,0.152536,65558.0,65554.0,0.07607118]
["bitfinex","BTCUSD",1729707173384,0.00900096,65557.0,65554.0,0.07607118]
["bitfinex","BTCUSD",1729707173596,0.00900096,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1729707173814,0.00900096,65557.0,65556.0,0.1555915]
["bitfinex","BTCUSD",1729707174061,0.152531,65561.0,65556.0,0.1555915]
["bitfinex","BTCUSD",1729707174282,0.00900096,65557.0,65553.0,0.15050381]
["bitfinex","BTCUSD",1729707174516,0.305054,65562.0,65553.0,0.15050381]
["bitfinex","BTCUSD",1729707174727,0.152537,65558.0,65553.0,0.15050381]
["bitfinex","BTCUSD",1729707175159,0.152539,65557.0,65553.0,0.15050381]
["bitfinex","BTCUSD",1729707175475,0.00900096,65557.0,65544.0,0.0824]
["bitfinex","BTCUSD",1729707175681,0.00900096,65557.0,65542.0,0.310144]
["bitfinex","BTCUSD",1729707175682,0.152571,65543.0,65537.0,0.22879979]
["bitfinex","BTCUSD",1729707175899,0.305139,65544.0,65537.0,0.22879979]
["bitfinex","BTCUSD",1729707176116,0.17906408,65545.0,65538.0,0.152583]
["bitfinex","BTCUSD",1729707176304,0.1617925,65543.0,65539.0,0.07641618]
["bitfinex","BTCUSD",1729707176541,0.0092195,65543.0,65539.0,0.07641618]
["bitfinex","BTCUSD",1729707176772,0.0092195,65542.0,65540.0,0.152577]
["bitfinex","BTCUSD",1729707176988,0.0092195,65542.0,65541.0,0.20599192]
["bitfinex","BTCUSD",1729707177196,0.152568,65545.0,65541.0,0.05341592]
["bitfinex","BTCUSD",1729707177407,0.15257,65544.0,65539.0,0.07641618]
["bitfinex","BTCUSD",1729707177618,0.1617895,65544.0,65539.0,0.22899618]
["bitfinex","BTCUSD",1729707177829,0.1617895,65544.0,65539.0,0.22899518]
["bitfinex","BTCUSD",1729707178059,0.0092195,65544.0,65541.0,0.152573]
["bitfinex","BTCUSD",1729707178324,0.0092195,65544.0,65539.0,0.22899618]
["bitfinex","BTCUSD",1729707178527,0.152561,65548.0,65543.0,0.15257]
["bitfinex","BTCUSD",1729707178770,0.0092195,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1729707179003,0.152565,65546.0,65541.0,0.15050381]
["bitfinex","BTCUSD",1729707179238,0.17906408,65557.0,65541.0,0.30307781]
["bitfinex","BTCUSD",1729707179239,0.0092195,65543.0,65541.0,0.30307781]
["bitfinex","BTCUSD",1729707179453,0.152563,65547.0,65542.0,0.24544539]
["bitfinex","BTCUSD",1729707179692,0.22879979,65545.0,65542.0,0.09287239]
["bitfinex","BTCUSD",1729707179899,0.0092195,65546.0,65537.0,0.305171]
["bitfinex","BTCUSD",1729707180114,0.0092195,65546.0,65542.0,0.152573]
["bitfinex","BTCUSD",1729707180338,0.0092195,65546.0,65538.0,0.15050381]
["bitfinex","BTCUSD",1729707180339,0.22879979,65545.0,65538.0,0.15050381]
["bitfinex","BTCUSD",1729707180544,0.0092195,65545.0,65538.0,0.15050381]
["bitfinex","BTCUSD",1729707180770,0.152569,65544.0,65539.0,0.15258]
["bitfinex","BTCUSD",1729707181037,0.152569,65544.0,65537.0,0.305169]
["bitfinex","BTCUSD",1729707181038,0.0092195,65544.0,65541.0,0.152574]
["bitfinex","BTCUSD",1729707181245,0.0092195,65544.0,65539.0,0.15258]
["bitfinex","BTCUSD",1729707181455,0.17906408,65549.0,65537.0,0.152585]
["bitfinex","BTCUSD",1729707181456,0.152573,65543.0,65537.0,0.152585]
["bitfinex","BTCUSD",1729707181669,0.0092195,65543.0,65538.0,0.30308581]
["bitfinex","BTCUSD",1729707181878,0.0092195,65543.0,65539.0,0.152579]
["bitfinex","BTCUSD",1729707182097,0.17906408,65545.0,65538.0,0.02370063]
["bitfinex","BTCUSD",1729707182326,0.1617945,65542.0,65538.0,0.02370063]
["bitfinex","BTCUSD",1729707182578,0.152571,65543.0,65538.0,0.02370063]
["bitfinex","BTCUSD",1729707182793,0.0092195,65541.0,65539.0,0.19322756]
["bitfinex","BTCUSD",1729707183006,0.305125,65547.0,65539.0,0.04064756]
["bitfinex","BTCUSD",1729707183007,0.00918459,65542.0,65539.0,0.04064756]
["bitfinex","BTCUSD",1729707183225,0.00915432,65540.0,65539.0,0.04064756]
["bitfinex","BTCUSD",1729707183437,0.305124,65547.0,65540.0,0.305157]
["bitfinex","BTCUSD",1729707183664,0.305124,65547.0,65541.0,0.22004182]
["bitfinex","BTCUSD",1729707183665,0.152565,65546.0,65541.0,0.22004182]
["bitfinex","BTCUSD",1729707183888,0.00915432,65546.0,65543.0,0.152571]
["bitfinex","BTCUSD",1729707184109,0.00915432,65546.0,65544.0,0.152567]
["bitfinex","BTCUSD",1729707184359,0.53390379,65552.0,65541.0,0.21797063]
["bitfinex","BTCUSD",1729707184360,0.22879979,65552.0,65541.0,0.21797063]
["bitfinex","BTCUSD",1729707184581,0.152555,65550.0,65543.0,0.305143]
["bitfinex","BTCUSD",1729707184809,0.00905624,65551.0,65544.0,0.152569]
["bitfinex","BTCUSD",1729707185025,0.61021,65551.0,65543.0,0.152569]
["bitfinex","BTCUSD",1729707185232,0.61021,65551.0,65542.0,0.38180159]
["bitfinex","BTCUSD",1729707185233,0.152563,65547.0,65542.0,0.22922759]
["bitfinex","BTCUSD",1729707185458,0.00905624,65550.0,65543.0,0.27831947]
["bitfinex","BTCUSD",1729707185669,0.305105,65551.0,65543.0,0.15257]
["bitfinex","BTCUSD",1729707185670,0.15256,65548.0,65543.0,0.15257]
["bitfinex","BTCUSD",1729707185873,0.00905624,65549.0,65542.0,0.152573]
["bitfinex","BTCUSD",1729707186084,0.152562,65547.0,65543.0,0.0047736]
["bitfinex","BTCUSD",1729707186322,0.00905624,65548.0,65544.0,0.0047736]
["bitfinex","BTCUSD",1729707186565,0.152561,65548.0,65543.0,0.25607488]
["bitfinex","BTCUSD",1729707186774,0.00905624,65547.0,65545.0,0.152565]
["bitfinex","BTCUSD",1729707187003,0.00905624,65547.0,65543.0,0.10350388]
["bitfinex","BTCUSD",1729707187246,0.22879979,65552.0,65545.0,0.305133]
["bitfinex","BTCUSD",1729707187506,0.00905624,65546.0,65544.0,0.152567]
["bitfinex","BTCUSD",1729707187707,0.22879979,65552.0,65545.0,0.00477358]
["bitfinex","BTCUSD",1729707187922,0.22879979,65552.0,65543.0,0.10350388]
["bitfinex","BTCUSD",1729707187923,0.15256,65548.0,65546.0,0.00477358]
["bitfinex","BTCUSD",1729707188140,0.15256,65548.0,65543.0,0.25607388]
["bitfinex","BTCUSD",1729707188357,0.30511,65550.0,65544.0,0.13340597]
["bitfinex","BTCUSD",1729707188573,0.15237633,65548.0,65545.0,0.00477357]
["bitfinex","BTCUSD",1729707188815,0.305096,65553.0,65546.0,0.00477357]
["bitfinex","BTCUSD",1729707189037,0.152553,65551.0,65547.0,0.15733557]
["bitfinex","BTCUSD",1729707189269,0.15255,65552.0,65548.0,0.03367548]
["bitfinex","BTCUSD",1729707189497,0.152556,65550.0,65548.0,0.0289019]
["bitfinex","BTCUSD",1729707190162,0.152557,65549.0,65548.0,0.0289019]
["bitfinex","BTCUSD",1729707190375,0.152561,65548.0,65543.0,0.15257]
["bitfinex","BTCUSD",1729707190594,0.152561,65548.0,65544.0,0.15734158]
["bitfinex","BTCUSD",1729707190808,0.153383,65548.0,65545.0,0.00477358]
["bitfinex","BTCUSD",1729707191032,0.000822,65548.0,65546.0,0.00477358]
["bitfinex","BTCUSD",1729707191255,0.000822,65548.0,65547.0,0.00477358]
["bitfinex","BTCUSD",1729707191681,0.000822,65548.0,65545.0,0.11469442]
["bitfinex","BTCUSD",1729707191887,0.000822,65548.0,65546.0,0.00477372]
["bitfinex","BTCUSD",1729707192102,0.000822,65548.0,65547.0,0.00477372]
["bitfinex","BTCUSD",1729707193264,0.000822,65548.0,65547.0,0.30783953]
["bitfinex","BTCUSD",1729707193508,0.000822,65548.0,65547.0,0.31547703]
["bitfinex","BTCUSD",1729707194515,0.000822,65548.0,65547.0,0.32502336]
["bitfinex","BTCUSD",1729707194772,0.000822,65548.0,65547.0,0.31547703]
["bitfinex","BTCUSD",1729707195025,0.000822,65548.0,65547.0,0.45881204]
["bitfinex","BTCUSD",1729707195519,0.000822,65548.0,65547.0,0.46835838]
["bitfinex","BTCUSD",1729707200429,0.000822,65548.0,65547.0,0.45881204]
["bitfinex","BTCUSD",1729707202178,0.000822,65548.0,65547.0,0.46835839]
["bitfinex","BTCUSD",1729707202651,0.000822,65548.0,65547.0,0.47000039]
["bitfinex","BTCUSD",1729707202895,0.000822,65548.0,65547.0,0.46045404]
["bitfinex","BTCUSD",1729707203149,0.000822,65548.0,65547.0,0.01405322]
["bitfinex","BTCUSD",1729707203150,0.33244508,65548.0,65547.0,0.01405322]
["bitfinex","BTCUSD",1729707203396,0.33244508,65548.0,65547.0,0.00641572]
["bitfinex","BTCUSD",1729707203630,0.34172046,65548.0,65547.0,0.00641572]
["bitfinex","BTCUSD",1729707204438,0.34172046,65548.0,65547.0,0.001642]
["bitfinex","BTCUSD",1729707205083,0.01009738,65548.0,65547.0,0.001642]
["bitfinex","BTCUSD",1729707205332,0.01009738,65548.0,65547.0,0.30948139]
["bitfinex","BTCUSD",1729707205579,0.01009738,65548.0,65547.0,0.41986334]
["bitfinex","BTCUSD",1729707205834,0.000822,65548.0,65547.0,0.42750036]
["bitfinex","BTCUSD",1729707207264,0.000822,65548.0,65547.0,0.43250036]
["bitfinex","BTCUSD",1729707207776,0.000822,65548.0,65547.0,0.43249943]
["bitfinex","BTCUSD",1729707207990,0.000822,65548.0,65547.0,0.42008976]
["bitfinex","BTCUSD",1729707208204,0.000822,65548.0,65547.0,0.43249943]
["bitfinex","BTCUSD",1729707208621,0.000822,65548.0,65547.0,0.51199943]
["bitfinex","BTCUSD",1729707209933,0.000822,65548.0,65547.0,0.52154479]
["bitfinex","BTCUSD",1729707210152,0.000822,65548.0,65547.0,0.63154479]
["bitfinex","BTCUSD",1729707210798,0.000822,65548.0,65547.0,0.83004479]
["bitfinex","BTCUSD",1729707211011,0.000822,65548.0,65547.0,0.83200502]
["bitfinex","BTCUSD",1729707211470,0.000822,65548.0,65547.0,0.8320013]
["bitfinex","BTCUSD",1729707211939,0.000822,65548.0,65547.0,0.90055354]
["bitfinex","BTCUSD",1729707212421,0.000822,65548.0,65547.0,0.8550013]
["bitfinex","BTCUSD",1729707215988,0.000822,65548.0,65547.0,0.92353196]
["bitfinex","BTCUSD",1729707216236,0.22879979,65557.0,65556.0,0.44856531]
["bitfinex","BTCUSD",1729707216467,0.22879979,65557.0,65556.0,0.75740486]
["bitfinex","BTCUSD",1729707216718,0.000822,65564.0,65563.0,0.157525]
["bitfinex","BTCUSD",1729707216974,0.000822,65564.0,65563.0,0.31566405]
["bitfinex","BTCUSD",1729707217229,0.000822,65564.0,65563.0,0.32043607]
["bitfinex","BTCUSD",1729707217468,0.000822,65564.0,65563.0,0.31280083]
["bitfinex","BTCUSD",1729707217697,0.000822,65564.0,65563.0,0.43159901]
["bitfinex","BTCUSD",1729707219964,0.000822,65564.0,65563.0,0.00477202]
["bitfinex","BTCUSD",1729707220195,0.30505,65563.0,65547.0,0.11202395]
["bitfinex","BTCUSD",1729707220436,0.152541,65556.0,65555.0,0.22879979]
["bitfinex","BTCUSD",1729707220670,0.305073,65558.0,65548.0,0.22879979]
["bitfinex","BTCUSD",1729707220887,0.077922,65564.0,65558.0,0.152534]
["bitfinex","BTCUSD",1729707221132,0.22879979,65563.0,65555.0,0.15050381]
["bitfinex","BTCUSD",1729707221343,0.382967,65564.0,65557.0,0.305078]
["bitfinex","BTCUSD",1729707221596,0.382967,65564.0,65558.0,0.43452976]
["bitfinex","BTCUSD",1729707221597,0.152527,65563.0,65558.0,0.43452976]
["bitfinex","BTCUSD",1729707221834,0.152527,65563.0,65556.0,0.15050381]
["bitfinex","BTCUSD",1729707221835,0.30505,65563.0,65556.0,0.15050381]
["bitfinex","BTCUSD",1729707222041,0.17906408,65560.0,65554.0,0.22879979]
["bitfinex","BTCUSD",1729707222254,0.152539,65557.0,65554.0,0.38134379]
["bitfinex","BTCUSD",1729707222463,0.152541,65556.0,65554.0,0.22879979]
["bitfinex","BTCUSD",1729707222679,0.152541,65556.0,65552.0,0.152548]
["bitfinex","BTCUSD",1729707222886,0.152543,65555.0,65550.0,0.152553]
["bitfinex","BTCUSD",1729707223110,0.152543,65555.0,65549.0,0.305115]
["bitfinex","BTCUSD",1729707223317,0.152543,65555.0,65552.0,0.15255]
["bitfinex","BTCUSD",1729707223533,0.17906408,65561.0,65554.0,0.305089]
["bitfinex","BTCUSD",1729707223745,0.38133779,65558.0,65553.0,0.152547]
["bitfinex","BTCUSD",1729707223960,0.305064,65560.0,65555.0,0.152543]
["bitfinex","BTCUSD",1729707224188,0.152536,65558.0,65555.0,0.152542]
["bitfinex","BTCUSD",1729707224430,0.152539,65557.0,65553.0,0.152548]
["bitfinex","BTCUSD",1729707224918,0.230446,65564.0,65560.0,0.152531]
["bitfinex","BTCUSD",1729707225130,0.22879979,65563.0,65558.0,0.305069]
["bitfinex","BTCUSD",1729707225339,0.17906408,65561.0,65556.0,0.305081]
["bitfinex","BTCUSD",1729707225540,0.000821,65555.0,65550.0,0.305109]
["bitfinex","BTCUSD",1729707225766,0.153364,65555.0,65553.0,0.22879979]
["bitfinex","BTCUSD",1729707225979,0.153364,65555.0,65551.0,0.152551]
["bitfinex","BTCUSD",1729707226185,0.305909,65555.0,65547.0,0.306765]
["bitfinex","BTCUSD",1729707226394,0.305909,65555.0,65549.0,0.152557]
["bitfinex","BTCUSD",1729707226395,0.153364,65555.0,65549.0,0.152557]
["bitfinex","BTCUSD",1729707226605,0.000821,65555.0,65550.0,0.30511]
["bitfinex","BTCUSD",1729707226817,0.153365,65555.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707227006,0.17906408,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1729707227765,0.1869692,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1729707228001,0.1869692,65553.0,65547.0,0.306764]
["bitfinex","BTCUSD",1729707228286,0.1869692,65553.0,65550.0,0.152555]
["bitfinex","BTCUSD",1729707228482,0.1869692,65553.0,65547.0,0.45726781]
["bitfinex","BTCUSD",1729707228483,0.15255,65552.0,65548.0,0.152558]
["bitfinex","BTCUSD",1729707228694,0.1869692,65553.0,65547.0,0.45726781]
["bitfinex","BTCUSD",1729707228907,0.17906408,65553.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707229114,0.00790512,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707229583,0.00790512,65552.0,65549.0,0.152555]
["bitfinex","BTCUSD",1729707229822,0.00790512,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707231152,0.00790512,65552.0,65548.0,0.305119]
["bitfinex","BTCUSD",1729707231361,0.00790512,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707231591,0.00790512,65552.0,65551.0,0.214024]
["bitfinex","BTCUSD",1729707233310,0.00790512,65552.0,65547.0,0.001642]
["bitfinex","BTCUSD",1729707233548,0.17906408,65548.0,65547.0,0.154204]
["bitfinex","BTCUSD",1729707233975,0.18684852,65548.0,65547.0,0.154204]
["bitfinex","BTCUSD",1729707234183,0.00778444,65548.0,65547.0,0.154204]
["bitfinex","BTCUSD",1729707234391,0.17906408,65552.0,65547.0,0.1086047]
["bitfinex","BTCUSD",1729707234598,0.17906408,65552.0,65550.0,0.152554]
["bitfinex","BTCUSD",1729707235129,0.17906408,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707235597,0.17906408,65552.0,65550.0,0.152554]
["bitfinex","BTCUSD",1729707235827,0.17906408,65552.0,65547.0,0.001642]
["bitfinex","BTCUSD",1729707236059,0.17906408,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707237486,0.17906408,65552.0,65550.0,0.152553]
["bitfinex","BTCUSD",1729707237705,0.17906408,65552.0,65549.0,0.305115]
["bitfinex","BTCUSD",1729707237959,0.17906408,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707239196,0.000821,65555.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707239460,0.000821,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1729707239695,0.000821,65555.0,65554.0,0.30304881]
["bitfinex","BTCUSD",1729707239926,0.000821,65555.0,65554.0,0.43366619]
["bitfinex","BTCUSD",1729707240668,0.000821,65555.0,65554.0,0.43843861]
["bitfinex","BTCUSD",1729707241346,0.000821,65555.0,65554.0,0.43366619]
["bitfinex","BTCUSD",1729707241769,0.000821,65555.0,65554.0,0.43843868]
["bitfinex","BTCUSD",1729707242876,0.000821,65555.0,65554.0,0.43843866]
["bitfinex","BTCUSD",1729707243090,0.000821,65555.0,65554.0,0.43366619]
["bitfinex","BTCUSD",1729707243746,0.00867584,65555.0,65554.0,0.28584311]
["bitfinex","BTCUSD",1729707243994,0.17988508,65555.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707244228,0.152547,65554.0,65548.0,0.23044179]
["bitfinex","BTCUSD",1729707244446,0.18773992,65555.0,65549.0,0.03105199]
["bitfinex","BTCUSD",1729707244661,0.18773992,65555.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707244662,0.17906408,65551.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707244885,0.17906408,65551.0,65548.0,0.1542]
["bitfinex","BTCUSD",1729707245111,0.17906408,65551.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707245338,0.00785484,65550.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707245564,0.00785484,65550.0,65548.0,0.0782535]
["bitfinex","BTCUSD",1729707245778,0.00785484,65550.0,65548.0,0.154201]
["bitfinex","BTCUSD",1729707245991,0.00785484,65550.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707246210,0.15255,65553.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707246439,0.00785484,65552.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707246680,0.00785484,65552.0,65550.0,0.152555]
["bitfinex","BTCUSD",1729707246879,0.00785484,65552.0,65550.0,0.09948898]
["bitfinex","BTCUSD",1729707247096,0.17988508,65555.0,65550.0,0.25204198]
["bitfinex","BTCUSD",1729707247305,0.17988508,65555.0,65550.0,0.25204398]
["bitfinex","BTCUSD",1729707247306,0.00785484,65551.0,65550.0,0.25204398]
["bitfinex","BTCUSD",1729707247598,0.000821,65555.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707247849,0.000821,65555.0,65550.0,0.25204398]
["bitfinex","BTCUSD",1729707248058,0.00785484,65554.0,65551.0,0.10943748]
["bitfinex","BTCUSD",1729707248318,0.00785484,65554.0,65551.0,0.26198848]
["bitfinex","BTCUSD",1729707248763,0.00785484,65554.0,65551.0,0.10943748]
["bitfinex","BTCUSD",1729707249607,0.16040084,65554.0,65551.0,0.10943748]
["bitfinex","BTCUSD",1729707249821,0.00785484,65554.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707250035,0.17906408,65551.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707250721,0.00785484,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1729707250949,0.00785484,65550.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707252042,0.00785484,65550.0,65548.0,0.154201]
["bitfinex","BTCUSD",1729707252277,0.00785484,65550.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707252478,0.152557,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707252691,0.00785484,65550.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707252923,0.48417008,65551.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707253139,0.00785484,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707253356,0.152557,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707253568,0.16033111,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707253781,0.00777411,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707254048,0.16033111,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707254540,0.48616408,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707254781,0.52926074,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707254983,0.55185537,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707255205,0.52922395,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707255419,0.20747147,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707255866,0.20956408,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707256085,0.20747147,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707256977,0.20956408,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707257198,0.20747147,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707257680,0.20956408,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707257933,0.20747147,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707258916,0.20956408,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707261358,0.20747147,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707261659,0.20956408,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707264751,0.16033111,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707265271,0.305919,65553.0,65549.0,0.152555]
["bitfinex","BTCUSD",1729707265272,0.000821,65553.0,65549.0,0.152555]
["bitfinex","BTCUSD",1729707265526,0.22879979,65550.0,65549.0,0.22199278]
["bitfinex","BTCUSD",1729707265772,0.15337,65553.0,65549.0,0.06943678]
["bitfinex","BTCUSD",1729707266025,0.17906408,65552.0,65548.0,0.15214581]
["bitfinex","BTCUSD",1729707266255,0.33161408,65552.0,65548.0,0.15214581]
["bitfinex","BTCUSD",1729707266452,0.17906408,65552.0,65548.0,0.30470381]
["bitfinex","BTCUSD",1729707266905,0.17906408,65552.0,65548.0,0.15214581]
["bitfinex","BTCUSD",1729707267115,0.17906408,65552.0,65548.0,0.30470281]
["bitfinex","BTCUSD",1729707267326,0.17906408,65552.0,65549.0,0.09214355]
["bitfinex","BTCUSD",1729707268001,0.305105,65551.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707268224,0.152557,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707268444,0.15464961,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707268891,0.24695207,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707269815,0.20174008,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707273014,0.26955806,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707273258,0.20174008,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707273510,0.20256108,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707274803,0.27037906,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707275218,0.27033513,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707275855,0.20256108,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707277110,0.27032702,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707277866,0.45883083,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707278100,0.67667228,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707278328,0.75837228,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707278538,0.93743636,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707278783,0.75837228,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707281343,0.76102565,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707281560,0.76579954,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707281785,0.75879954,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707282013,0.76379954,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707282893,0.78502309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707283100,0.78702309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707283517,0.77702309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707283943,0.86525941,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707284376,0.86725941,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707284856,0.77502309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707285059,0.86525941,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707285265,0.86724924,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707285476,0.77702309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707285686,0.77502309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707286740,0.77702309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707287851,0.77502309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707288055,0.77702309,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707288510,0.86526065,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707288954,0.7602492,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707289822,0.07178839,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707290038,0.05000408,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707290250,0.20256108,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707290470,0.15547061,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707293702,0.20252541,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707294564,0.66496616,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707294814,0.68543279,65549.0,65548.0,0.001642]
["bitfinex","BTCUSD",1729707295046,0.68543279,65549.0,65547.0,0.001642]
["bitfinex","BTCUSD",1729707295047,0.292559,65548.0,65547.0,0.001642]
["bitfinex","BTCUSD",1729707295256,0.292559,65548.0,65532.0,0.22879979]
["bitfinex","BTCUSD",1729707295257,0.33165808,65533.0,65532.0,0.22879979]
["bitfinex","BTCUSD",1729707295949,0.33165808,65533.0,65523.0,0.22879979]
["bitfinex","BTCUSD",1729707295950,0.152604,65529.0,65523.0,0.22879979]
["bitfinex","BTCUSD",1729707296168,0.15469661,65529.0,65523.0,0.22879979]
["bitfinex","BTCUSD",1729707296590,0.33376069,65529.0,65523.0,0.22879979]
["bitfinex","BTCUSD",1729707296817,0.33166808,65529.0,65523.0,0.22879979]
["bitfinex","BTCUSD",1729707297665,0.33166808,65529.0,65519.0,0.0764]
["bitfinex","BTCUSD",1729707297875,0.33166808,65529.0,65520.0,0.22879979]
["bitfinex","BTCUSD",1729707300388,0.33166808,65529.0,65512.0,0.305287]
["bitfinex","BTCUSD",1729707300389,0.33166808,65529.0,65510.0,0.1966]
["bitfinex","BTCUSD",1729707300611,0.33166808,65529.0,65512.0,0.0764]
["bitfinex","BTCUSD",1729707300612,0.61017189,65529.0,65512.0,0.0764]
["bitfinex","BTCUSD",1729707300815,0.61017189,65529.0,65505.0,0.22879979]
["bitfinex","BTCUSD",1729707300816,0.66919758,65529.0,65505.0,0.22879979]
["bitfinex","BTCUSD",1729707301034,0.66719758,65529.0,65506.0,0.0831]
["bitfinex","BTCUSD",1729707301255,0.67207809,65529.0,65506.0,0.0831]
["bitfinex","BTCUSD",1729707301531,0.66719758,65529.0,65506.0,0.0831]
["bitfinex","BTCUSD",1729707302000,0.48369377,65529.0,65520.0,0.22879979]
["bitfinex","BTCUSD",1729707302231,0.48369377,65529.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707302963,0.54635352,65529.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707303193,0.48369377,65529.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707303704,0.52880823,65529.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707303956,0.52880823,65529.0,65520.0,0.0818]
["bitfinex","BTCUSD",1729707304200,0.47869377,65529.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707304447,0.04702569,65529.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707304691,0.15469661,65529.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707305131,0.00209261,65529.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707305373,0.152604,65529.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707305628,0.152604,65529.0,65520.0,0.0818]
["bitfinex","BTCUSD",1729707306108,0.00209261,65531.0,65520.0,0.0818]
["bitfinex","BTCUSD",1729707306343,0.22879979,65534.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707306344,0.00209261,65532.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707306820,0.49540049,65539.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707306821,0.22879979,65533.0,65521.0,0.17906408]
["bitfinex","BTCUSD",1729707307086,0.22879979,65533.0,65520.0,0.0818]
["bitfinex","BTCUSD",1729707307087,0.152604,65529.0,65520.0,0.0818]
["bitfinex","BTCUSD",1729707307347,0.305171,65537.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707307615,0.152603,65530.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707307856,0.152604,65529.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707308128,0.40786387,65538.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707308129,0.00209261,65530.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707308381,0.30727761,65534.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707308613,0.75814833,65538.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707308614,0.305175,65536.0,65523.0,0.00305219]
["bitfinex","BTCUSD",1729707308852,0.152597,65532.0,65523.0,0.00305219]
["bitfinex","BTCUSD",1729707309104,0.152591,65535.0,65523.0,0.30828619]
["bitfinex","BTCUSD",1729707309355,0.30726761,65537.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707309588,0.30726761,65537.0,65523.0,0.00305205]
["bitfinex","BTCUSD",1729707309815,0.152594,65534.0,65523.0,0.15566905]
["bitfinex","BTCUSD",1729707310083,0.00209261,65534.0,65523.0,0.00305205]
["bitfinex","BTCUSD",1729707310320,0.152601,65531.0,65522.0,0.22879979]
["bitfinex","BTCUSD",1729707310545,0.152601,65531.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707310546,0.152604,65529.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707311260,0.30519,65533.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707311524,0.152603,65530.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707311758,0.00209261,65532.0,65522.0,0.152619]
["bitfinex","BTCUSD",1729707311759,0.15468961,65532.0,65522.0,0.152619]
["bitfinex","BTCUSD",1729707311973,0.1526,65531.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707312450,0.00209261,65532.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707312895,0.152604,65529.0,65520.0,0.0818]
["bitfinex","BTCUSD",1729707313128,0.33376069,65529.0,65520.0,0.31059979]
["bitfinex","BTCUSD",1729707313352,0.152604,65529.0,65520.0,0.31059979]
["bitfinex","BTCUSD",1729707313567,0.15469661,65529.0,65520.0,0.31059979]
["bitfinex","BTCUSD",1729707316498,0.30519,65533.0,65520.0,0.46322279]
["bitfinex","BTCUSD",1729707316723,0.152604,65529.0,65520.0,0.31059979]
["bitfinex","BTCUSD",1729707317722,0.152604,65529.0,65520.0,0.0818]
["bitfinex","BTCUSD",1729707317755,0.152604,65529.0,65521.0,0.22879979]
["bitfinex","BTCUSD",1729707317965,0.152604,65529.0,65515.0,0.1954]
["bitfinex","BTCUSD",1729707318166,0.152604,65529.0,65513.0,0.31129979]
["bitfinex","BTCUSD",1729707318369,0.19964605,65529.0,65513.0,0.31129979]
["bitfinex","BTCUSD",1729707318964,0.24480549,65529.0,65513.0,0.31129979]
["bitfinex","BTCUSD",1729707319390,0.19964605,65529.0,65513.0,0.31129979]
["bitfinex","BTCUSD",1729707320595,0.19964605,65529.0,65520.0,0.22879979]
["bitfinex","BTCUSD",1729707321220,0.37871013,65529.0,65520.0,0.22879979]
["bitfinex","BTCUSD",1729707321380,0.33166808,65529.0,65520.0,0.22879979]
["bitfinex","BTCUSD",1729707322213,0.37683181,65529.0,65513.0,0.31129979]
["bitfinex","BTCUSD",1729707322431,0.94571198,65529.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707322787,0.94771198,65529.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707323728,0.94571198,65529.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707324802,0.94771198,65529.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707325027,1.0606482,65529.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707325278,0.94771198,65529.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707325657,0.169606,65528.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707325872,0.35470308,65514.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707326026,0.55224698,65514.0,65513.0,0.22879979]
["bitfinex","BTCUSD",1729707326233,0.55224698,65514.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707326234,0.152653,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707326493,0.33380969,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707326680,0.33171708,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707327221,0.33437173,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707327659,0.37877598,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707328322,0.61022089,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707328543,0.7124585,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707328791,0.71240482,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707329019,0.66727665,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707329245,0.7349689,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707329454,0.66727665,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707329674,0.8124689,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707329884,0.94137665,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707330105,0.93937665,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707330345,1.02963299,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707330563,1.03163299,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707330986,1.02963299,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707331198,1.00901108,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707331419,1.00701108,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707331858,1.00901108,65508.0,65507.0,0.001644]
["bitfinex","BTCUSD",1729707332063,0.192676,65498.0,65489.0,0.000863]
["bitfinex","BTCUSD",1729707332292,0.76150075,65498.0,65494.0,0.22879979]
["bitfinex","BTCUSD",1729707332509,0.66929965,65498.0,65489.0,0.000863]
["bitfinex","BTCUSD",1729707332737,0.558495,65490.0,65489.0,0.000863]
["bitfinex","BTCUSD",1729707332982,0.558495,65490.0,65486.0,0.22879979]
["bitfinex","BTCUSD",1729707332983,0.290702,65487.0,65486.0,0.22879979]
["bitfinex","BTCUSD",1729707333205,0.152723,65478.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707333411,0.33387969,65478.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707333619,0.15273,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707333826,0.00209261,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707334035,0.15273,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707334245,0.15482261,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707334724,0.00209261,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707334923,0.15482261,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707335136,0.00209261,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707335333,0.00209261,65476.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707335576,0.15482061,65476.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707335806,0.15273,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707336322,0.00209261,65476.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707336559,0.00209261,65477.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707337032,0.152728,65476.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707337274,0.00209261,65477.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707337509,0.8177076,65487.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707337510,0.152705,65486.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707337756,0.22879979,65480.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707337999,0.00209261,65485.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707338717,0.152707,65485.0,65475.0,0.228729]
["bitfinex","BTCUSD",1729707338957,0.15480161,65484.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707339185,0.152711,65483.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707339422,0.00209261,65482.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707339648,0.22879979,65480.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707339881,0.00209261,65482.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707339882,0.152727,65476.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707340113,0.15481761,65477.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707340557,0.152727,65476.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707340848,0.17906408,65483.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707341070,0.305442,65479.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707341301,0.458175,65477.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707342008,0.152722,65479.0,65475.0,0.076]
["bitfinex","BTCUSD",1729707342515,0.40786387,65487.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707342516,0.15273,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707342976,0.15482261,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707343203,0.3836224,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707343480,0.33323381,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707343724,0.33123381,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707344414,0.43123381,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707344653,0.61029789,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707345886,0.61229789,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707346420,0.61029789,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707346889,0.68669789,65475.0,65474.0,0.005]
["bitfinex","BTCUSD",1729707347139,0.68669789,65475.0,65474.0,0.006644]
["bitfinex","BTCUSD",1729707348299,0.69669789,65475.0,65474.0,0.006644]
["bitfinex","BTCUSD",1729707348826,0.70135419,65475.0,65474.0,0.006644]
["bitfinex","BTCUSD",1729707349044,0.88739789,65475.0,65474.0,0.006644]
["bitfinex","BTCUSD",1729707349264,0.88539789,65475.0,65474.0,0.006644]
["bitfinex","BTCUSD",1729707350267,0.88539789,65475.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707350268,0.280758,65463.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707350496,0.79148258,65463.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707350718,0.61032589,65463.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707353957,0.42626181,65463.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707356435,0.43126181,65463.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707356925,0.88972589,65463.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707357414,0.93650944,65463.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707357651,0.97971155,65463.0,65462.0,0.000864]
["bitfinex","BTCUSD",1729707358077,0.152793,65448.0,65446.0,0.22879979]
["bitfinex","BTCUSD",1729707358301,0.33394969,65448.0,65446.0,0.22879979]
["bitfinex","BTCUSD",1729707358520,0.33185708,65448.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707359896,0.87776089,65448.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707360108,0.60536089,65448.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707360336,0.61536089,65448.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707360554,0.62236089,65448.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707361237,0.84825629,65448.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707361442,0.62036089,65448.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707361714,1.06332497,65448.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707361900,0.63893516,65442.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707362107,0.78943897,65442.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707362347,0.61037489,65442.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707362806,0.60537489,65442.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707363022,0.152807,65442.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707363255,0.15489961,65442.0,65441.0,0.00564619]
["bitfinex","BTCUSD",1729707363501,0.15489961,65442.0,65441.0,0.01329706]
["bitfinex","BTCUSD",1729707364394,0.15489961,65442.0,65441.0,0.00564619]
["bitfinex","BTCUSD",1729707365068,0.15489961,65442.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707365347,0.30540342,65442.0,65441.0,0.000864]
["bitfinex","BTCUSD",1729707365584,0.30540342,65442.0,65423.0,0.00392061]
["bitfinex","BTCUSD",1729707365585,0.152849,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707365814,0.252849,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707366035,0.48079562,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707366269,0.45491308,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707366528,0.68575015,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707367179,0.45991308,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707367602,0.61041689,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707368252,0.78948097,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707368495,0.80148097,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707368732,0.84617299,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707369653,0.84883135,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707369896,0.84617299,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707370396,0.44135281,65424.0,65423.0,0.000864]
["bitfinex","BTCUSD",1729707370639,0.152849,65424.0,65423.0,1.270564]
["bitfinex","BTCUSD",1729707370887,0.152849,65424.0,65423.0,1.260564]
["bitfinex","BTCUSD",1729707371128,0.152849,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707371129,0.15494161,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707371378,0.152849,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707371626,0.30544542,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707371865,0.31044542,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707372108,0.30835281,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707372352,0.61041689,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707373057,0.43135281,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707373494,0.84921668,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707373706,0.44135281,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707373926,0.62041689,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707374396,0.70629563,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707374613,0.75293244,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707375552,1.01587526,65424.0,65423.0,1.0]
["bitfinex","BTCUSD",1729707375765,0.75293244,65424.0,65423.0,0.96324166]
["bitfinex","BTCUSD",1729707375970,1.01587526,65424.0,65423.0,0.96324166]
["bitfinex","BTCUSD",1729707376417,0.96923845,65424.0,65423.0,0.34183846]
["bitfinex","BTCUSD",1729707376633,0.96923845,65424.0,65423.0,0.25211475]
["bitfinex","BTCUSD",1729707376895,0.292853,65422.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707377126,0.292881,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707377356,0.70842024,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707377588,0.70632763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707378050,0.70432763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707378270,0.70632763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707378491,0.70432763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707378721,0.70632763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707378951,0.70432763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707379454,0.70632763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707379695,0.70432763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707383162,0.69432763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707383392,0.70432763,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707384277,0.152881,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707384507,0.152881,65410.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707384508,0.15497361,65410.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707384753,0.305751,65413.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707384754,0.152875,65413.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707384973,0.305739,65416.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707384974,0.152881,65411.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707385191,0.38167079,65415.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707385413,0.00209261,65414.0,65410.0,0.0078368]
["bitfinex","BTCUSD",1729707385675,0.22879979,65414.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707385897,0.00209261,65417.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707386125,0.00209261,65420.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707386368,0.26458882,65422.0,65411.0,0.005]
["bitfinex","BTCUSD",1729707386369,0.001646,65422.0,65411.0,0.005]
["bitfinex","BTCUSD",1729707386628,0.22879979,65416.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707386855,0.22879979,65416.0,65412.0,0.00478319]
["bitfinex","BTCUSD",1729707386856,0.152876,65413.0,65412.0,0.00478319]
["bitfinex","BTCUSD",1729707387076,0.152879,65411.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707387299,0.152881,65410.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707387528,0.00209261,65413.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707387735,0.152877,65412.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707387947,0.00209261,65413.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707388218,0.152881,65410.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707388416,0.15497361,65410.0,65409.0,0.077464]
["bitfinex","BTCUSD",1729707389930,0.15497361,65410.0,65409.0,0.067464]
["bitfinex","BTCUSD",1729707390159,0.41791643,65410.0,65409.0,0.067464]
["bitfinex","BTCUSD",1729707390377,0.41791643,65410.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707390378,0.152884,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707390595,0.15497661,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707391238,0.15763508,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707392090,0.15497661,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707392536,0.32848042,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707392750,0.32638781,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707392958,0.43138781,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707393168,0.47824449,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707393383,0.48824449,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707396072,0.49189049,65409.0,65408.0,0.000864]
["bitfinex","BTCUSD",1729707396506,0.005,65407.0,65398.0,0.19294857]
["bitfinex","BTCUSD",1729707396726,0.005,65407.0,65381.0,0.22966379]
["bitfinex","BTCUSD",1729707396727,0.152947,65382.0,65381.0,0.22966379]
["bitfinex","BTCUSD",1729707396935,0.59148624,65382.0,65381.0,0.22966379]
["bitfinex","BTCUSD",1729707397171,0.59148624,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707397172,0.58939363,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707397380,0.59439363,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707397621,0.68939363,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707398259,0.69439363,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707399535,0.74127295,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707401327,0.69439363,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707402820,0.152947,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707403030,0.15503961,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707404954,0.41798243,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707405170,0.41588982,65382.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707411610,0.305831,65396.0,65381.0,0.000864]
["bitfinex","BTCUSD",1729707411834,0.22879979,65385.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707412056,0.41588682,65383.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707412693,0.152944,65383.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707413777,0.305875,65386.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707413958,0.152944,65383.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707415255,0.305875,65386.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707415484,0.152944,65383.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707415930,0.38174179,65385.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707416139,0.152943,65384.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707416610,0.30588,65385.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707416831,0.26294282,65393.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707417053,0.00209261,65391.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707417277,0.152944,65383.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707419298,0.305872,65387.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707419517,0.305883,65385.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707419731,0.152944,65383.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707420652,0.305866,65388.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707420869,0.30796361,65387.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707421096,0.26294282,65393.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707421339,0.305857,65390.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707421583,0.152932,65389.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707421813,0.152922,65393.0,65383.0,0.34510381]
["bitfinex","BTCUSD",1729707422031,0.22879979,65389.0,65383.0,0.34510381]
["bitfinex","BTCUSD",1729707422260,0.152924,65392.0,65384.0,0.10923138]
["bitfinex","BTCUSD",1729707422487,0.15293,65390.0,65384.0,0.25973519]
["bitfinex","BTCUSD",1729707422706,0.22879979,65393.0,65386.0,0.005]
["bitfinex","BTCUSD",1729707422937,0.22879979,65393.0,65387.0,0.15050381]
["bitfinex","BTCUSD",1729707423168,0.22879979,65393.0,65384.0,0.005]
["bitfinex","BTCUSD",1729707423402,0.17984907,65389.0,65383.0,0.1946]
["bitfinex","BTCUSD",1729707423665,0.22879979,65393.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707423666,0.152944,65383.0,65382.0,0.0784]
["bitfinex","BTCUSD",1729707423896,0.152947,65382.0,65380.0,0.5]
["bitfinex","BTCUSD",1729707424184,0.15503961,65382.0,65380.0,0.5]
["bitfinex","BTCUSD",1729707424436,0.46526146,65382.0,65380.0,0.5]
["bitfinex","BTCUSD",1729707424691,0.46316885,65382.0,65380.0,0.5]
["bitfinex","BTCUSD",1729707428932,0.46316885,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707431865,0.19992881,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707432301,0.04679777,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707432528,0.04504287,65389.0,65381.0,1.1509504]
["bitfinex","BTCUSD",1729707432529,0.152944,65384.0,65381.0,1.1509504]
["bitfinex","BTCUSD",1729707432771,0.04679777,65383.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707433022,0.0675643,65391.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707433023,0.27590158,65385.0,65382.0,0.082]
["bitfinex","BTCUSD",1729707433246,0.26324004,65391.0,65383.0,0.15050381]
["bitfinex","BTCUSD",1729707433470,0.305875,65387.0,65383.0,0.15050381]
["bitfinex","BTCUSD",1729707433695,0.305875,65387.0,65382.0,0.082]
["bitfinex","BTCUSD",1729707433696,0.04710596,65386.0,65382.0,0.082]
["bitfinex","BTCUSD",1729707434154,0.152931,65389.0,65382.0,0.234946]
["bitfinex","BTCUSD",1729707434369,0.152936,65387.0,65382.0,0.082]
["bitfinex","BTCUSD",1729707434636,0.22879979,65393.0,65382.0,0.21942716]
["bitfinex","BTCUSD",1729707434857,0.152927,65391.0,65383.0,0.152944]
["bitfinex","BTCUSD",1729707435077,0.04710697,65390.0,65384.0,0.00305851]
["bitfinex","BTCUSD",1729707435539,0.04710697,65390.0,65382.0,0.21636851]
["bitfinex","BTCUSD",1729707435751,0.04710697,65391.0,65383.0,0.15050381]
["bitfinex","BTCUSD",1729707435966,0.04710697,65390.0,65383.0,0.15050381]
["bitfinex","BTCUSD",1729707436179,0.305852,65392.0,65383.0,0.15050381]
["bitfinex","BTCUSD",1729707436180,0.152937,65387.0,65383.0,0.15050381]
["bitfinex","BTCUSD",1729707436393,0.04710697,65391.0,65383.0,0.0030586]
["bitfinex","BTCUSD",1729707436394,0.152926,65391.0,65383.0,0.0030586]
["bitfinex","BTCUSD",1729707436614,0.152933,65388.0,65382.0,0.082]
["bitfinex","BTCUSD",1729707436848,0.305862,65389.0,65382.0,0.23250381]
["bitfinex","BTCUSD",1729707437079,0.152939,65386.0,65382.0,0.082]
["bitfinex","BTCUSD",1729707437305,0.15294,65385.0,65382.0,0.082]
["bitfinex","BTCUSD",1729707437737,0.15294,65385.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707437738,0.152947,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707438196,0.305889,65383.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707438437,0.2000659,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707438654,0.0471189,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707438867,0.152947,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707439089,0.2000659,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707439306,0.20006597,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707440372,0.31513758,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707440608,0.20006597,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707441260,0.26785689,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707441474,0.29045343,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707442170,0.26787014,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707442438,0.20215858,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707442708,0.29258822,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707442934,0.20215858,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707443158,0.31513758,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707443387,0.29050031,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707443610,0.20215858,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707443838,0.29259664,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707444517,0.29050403,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707444954,0.20006597,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707445945,0.26790608,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707446798,0.2679118,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707447010,0.2679118,65382.0,65381.0,1.13284984]
["bitfinex","BTCUSD",1729707447746,0.2679118,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707448651,0.20006597,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707449094,0.26793134,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707449330,0.20006597,65382.0,65381.0,1.000864]
["bitfinex","BTCUSD",1729707449572,0.04711897,65382.0,65381.0,1.23036781]
["bitfinex","BTCUSD",1729707449811,0.04711897,65382.0,65381.0,0.70187162]
["bitfinex","BTCUSD",1729707450055,0.04711897,65382.0,65375.0,0.01]
["bitfinex","BTCUSD",1729707450056,0.00265927,65376.0,65350.0,1.42333515]
["bitfinex","BTCUSD",1729707450296,0.00265927,65376.0,65343.0,0.09253522]
["bitfinex","BTCUSD",1729707450297,0.005,65348.0,65347.0,0.97283206]
["bitfinex","BTCUSD",1729707450548,0.33421132,65348.0,65347.0,0.05221396]
["bitfinex","BTCUSD",1729707450807,0.275047,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707451045,0.47805804,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707451291,0.7006615,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707451528,0.45059579,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707451764,0.270047,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707451959,0.27213961,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707452497,0.270047,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707452737,0.27213961,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707454920,0.42264342,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707455166,0.42055081,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707455826,0.268047,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707456066,0.17213961,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707456280,0.43571448,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707456496,0.43362187,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707456714,0.43162187,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707457145,0.170047,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707457375,0.17213961,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707459459,0.32264342,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707459679,0.32055081,65339.0,65338.0,0.02914781]
["bitfinex","BTCUSD",1729707459897,0.32055081,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707460352,0.168047,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707460577,0.17213961,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707460813,0.153047,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707461029,0.158047,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707461277,0.32264342,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707461492,0.165047,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707461710,0.17213961,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707461925,0.58621829,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707462145,0.58412568,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707463079,0.31555081,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707463296,0.170047,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707463525,0.17213961,65339.0,65338.0,0.02997181]
["bitfinex","BTCUSD",1729707464813,0.17213961,65339.0,65338.0,0.02777116]
["bitfinex","BTCUSD",1729707465333,0.17213961,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707466443,0.58621829,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707466674,0.58412568,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707469109,0.32055081,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707469570,0.43362187,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707471271,0.170047,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707471554,0.17378361,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707472255,0.17178361,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707472702,0.154691,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707472939,0.001644,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707473374,0.001644,65339.0,65338.0,0.18036513]
["bitfinex","BTCUSD",1729707473798,0.001644,65339.0,65338.0,0.3605113]
["bitfinex","BTCUSD",1729707474247,0.001644,65339.0,65338.0,0.2074613]
["bitfinex","BTCUSD",1729707474471,0.156691,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707474687,0.159691,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707475134,0.154691,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707477148,0.001644,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707477366,0.001644,65339.0,65338.0,0.3605113]
["bitfinex","BTCUSD",1729707477585,0.001644,65339.0,65338.0,0.2074613]
["bitfinex","BTCUSD",1729707477802,0.001644,65339.0,65338.0,0.3605113]
["bitfinex","BTCUSD",1729707478047,0.001644,65339.0,65338.0,0.2074613]
["bitfinex","BTCUSD",1729707478270,0.001644,65339.0,65338.0,0.43957197]
["bitfinex","BTCUSD",1729707478484,0.001644,65339.0,65338.0,0.4365113]
["bitfinex","BTCUSD",1729707479141,0.001644,65339.0,65338.0,0.77216128]
["bitfinex","BTCUSD",1729707479600,0.001644,65339.0,65338.0,0.96884957]
["bitfinex","BTCUSD",1729707479818,0.001644,65339.0,65338.0,1.11935338]
["bitfinex","BTCUSD",1729707480241,0.001644,65339.0,65338.0,0.93920721]
["bitfinex","BTCUSD",1729707480475,0.001644,65339.0,65338.0,1.03001639]
["bitfinex","BTCUSD",1729707480693,0.001644,65339.0,65338.0,1.02235555]
["bitfinex","BTCUSD",1729707482265,0.001644,65339.0,65338.0,1.02235529]
["bitfinex","BTCUSD",1729707484323,0.001644,65339.0,65338.0,1.01756726]
["bitfinex","BTCUSD",1729707484564,0.001644,65339.0,65338.0,0.72134767]
["bitfinex","BTCUSD",1729707484803,0.001644,65339.0,65338.0,0.25636513]
["bitfinex","BTCUSD",1729707485017,0.001644,65339.0,65338.0,0.93651851]
["bitfinex","BTCUSD",1729707485239,0.001644,65339.0,65338.0,0.93845796]
["bitfinex","BTCUSD",1729707485706,0.001644,65339.0,65338.0,0.94324597]
["bitfinex","BTCUSD",1729707485922,0.001644,65339.0,65338.0,1.08896177]
["bitfinex","BTCUSD",1729707486663,0.001644,65339.0,65338.0,1.27786177]
["bitfinex","BTCUSD",1729707487127,0.001644,65339.0,65338.0,1.2826498]
["bitfinex","BTCUSD",1729707488078,0.22957368,65353.0,65352.0,0.158017]
["bitfinex","BTCUSD",1729707488308,0.22957368,65360.0,65352.0,0.158017]
["bitfinex","BTCUSD",1729707488309,0.22957368,65360.0,65359.0,0.158001]
["bitfinex","BTCUSD",1729707488538,0.22957368,65360.0,65359.0,0.57179932]
["bitfinex","BTCUSD",1729707489006,0.305914,65378.0,65359.0,0.57179932]
["bitfinex","BTCUSD",1729707489007,0.23457368,65380.0,65363.0,0.005]
["bitfinex","BTCUSD",1729707489219,0.22957368,65373.0,65372.0,0.152968]
["bitfinex","BTCUSD",1729707489458,0.22957368,65373.0,65364.0,0.15550381]
["bitfinex","BTCUSD",1729707489459,0.005,65369.0,65354.0,0.26329451]
["bitfinex","BTCUSD",1729707489698,0.005,65371.0,65354.0,0.22957368]
["bitfinex","BTCUSD",1729707489921,0.007,65369.0,65358.0,0.153003]
["bitfinex","BTCUSD",1729707490137,0.152984,65366.0,65359.0,0.03825767]
["bitfinex","BTCUSD",1729707490351,0.00209261,65368.0,65359.0,0.03825767]
["bitfinex","BTCUSD",1729707490352,0.30596,65368.0,65359.0,0.03825767]
["bitfinex","BTCUSD",1729707490564,0.007,65369.0,65359.0,0.19125667]
["bitfinex","BTCUSD",1729707490565,0.152993,65363.0,65359.0,0.19125667]
["bitfinex","BTCUSD",1729707490778,0.31305161,65369.0,65360.0,0.04972727]
["bitfinex","BTCUSD",1729707491007,0.30596,65368.0,65360.0,0.04972727]
["bitfinex","BTCUSD",1729707491235,0.152983,65367.0,65363.0,0.152991]
["bitfinex","BTCUSD",1729707491463,0.152984,65366.0,65355.0,0.61204]
["bitfinex","BTCUSD",1729707491692,0.005,65373.0,65359.0,0.005]
["bitfinex","BTCUSD",1729707491923,0.22957368,65370.0,65363.0,0.26329451]
["bitfinex","BTCUSD",1729707492162,0.01,65377.0,65360.0,0.157997]
["bitfinex","BTCUSD",1729707492163,0.22957368,65365.0,65360.0,0.157997]
["bitfinex","BTCUSD",1729707492376,0.152984,65367.0,65360.0,0.152998]
["bitfinex","BTCUSD",1729707492626,0.305946,65371.0,65359.0,0.15550381]
["bitfinex","BTCUSD",1729707492854,0.15298,65368.0,65361.0,0.152996]
["bitfinex","BTCUSD",1729707493068,0.22957368,65372.0,65360.0,0.305994]
["bitfinex","BTCUSD",1729707493284,0.04486629,65386.0,65371.0,0.305946]
["bitfinex","BTCUSD",1729707493285,0.305899,65381.0,65371.0,0.305946]
["bitfinex","BTCUSD",1729707493518,0.305899,65381.0,65372.0,0.15297]
["bitfinex","BTCUSD",1729707493519,0.22957368,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1729707493740,0.152957,65378.0,65373.0,0.152967]
["bitfinex","BTCUSD",1729707493958,0.305908,65379.0,65370.0,0.079]
["bitfinex","BTCUSD",1729707494175,0.152961,65377.0,65370.0,0.079]
["bitfinex","BTCUSD",1729707494394,0.016648,65382.0,65370.0,0.079]
["bitfinex","BTCUSD",1729707494395,0.002,65379.0,65370.0,0.079]
["bitfinex","BTCUSD",1729707494615,0.002,65374.0,65370.0,0.079]
["bitfinex","BTCUSD",1729707494841,0.002,65374.0,65367.0,0.152982]
["bitfinex","BTCUSD",1729707494842,0.001644,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1729707495079,0.001644,65368.0,65363.0,0.15299]
["bitfinex","BTCUSD",1729707495080,0.154624,65368.0,65363.0,0.15299]
["bitfinex","BTCUSD",1729707495304,0.154624,65368.0,65362.0,0.53555868]
["bitfinex","BTCUSD",1729707495305,0.001644,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1729707495521,0.460584,65368.0,65366.0,0.152983]
["bitfinex","BTCUSD",1729707495740,0.460584,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1729707495963,0.460584,65368.0,65365.0,0.458961]
["bitfinex","BTCUSD",1729707496189,0.460584,65368.0,65358.0,0.306006]
["bitfinex","BTCUSD",1729707496424,0.305964,65367.0,65356.0,0.0843]
["bitfinex","BTCUSD",1729707496651,0.152993,65363.0,65359.0,0.152999]
["bitfinex","BTCUSD",1729707496865,0.460584,65368.0,65359.0,0.152999]
["bitfinex","BTCUSD",1729707496866,0.002,65362.0,65359.0,0.153]
["bitfinex","BTCUSD",1729707497074,0.45894,65362.0,65359.0,0.152999]
["bitfinex","BTCUSD",1729707497340,0.45894,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1729707497550,0.45894,65362.0,65361.0,0.0844298]
["bitfinex","BTCUSD",1729707497969,0.45894,65362.0,65358.0,0.306006]
["bitfinex","BTCUSD",1729707497970,0.45894,65362.0,65360.0,0.152998]
["bitfinex","BTCUSD",1729707498189,0.45894,65362.0,65354.0,0.306022]
["bitfinex","BTCUSD",1729707498415,0.45894,65362.0,65349.0,0.005]
["bitfinex","BTCUSD",1729707498701,0.306002,65359.0,65349.0,0.306049]
["bitfinex","BTCUSD",1729707498965,0.306002,65359.0,65342.0,0.306079]
["bitfinex","BTCUSD",1729707498966,0.002,65351.0,65343.0,0.306077]
["bitfinex","BTCUSD",1729707499172,0.153022,65350.0,65347.0,0.22957368]
["bitfinex","BTCUSD",1729707499432,0.002,65346.0,65340.0,0.22957368]
["bitfinex","BTCUSD",1729707499654,0.45894,65350.0,65340.0,0.22957368]
["bitfinex","BTCUSD",1729707499655,0.46094,65350.0,65340.0,0.22957368]
["bitfinex","BTCUSD",1729707499864,0.45894,65345.0,65341.0,0.306085]
["bitfinex","BTCUSD",1729707500077,0.45894,65345.0,65344.0,0.153036]
["bitfinex","BTCUSD",1729707500319,0.45894,65345.0,65339.0,0.306095]
["bitfinex","BTCUSD",1729707500527,0.45894,65345.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707500528,0.48826347,65344.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707500749,0.153046,65340.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707500974,0.155047,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707501222,0.38626172,65339.0,65338.0,0.33586894]
["bitfinex","BTCUSD",1729707501445,0.38626172,65339.0,65338.0,0.42558329]
["bitfinex","BTCUSD",1729707501654,0.38626172,65339.0,65338.0,0.27007948]
["bitfinex","BTCUSD",1729707502300,0.38626172,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707503445,0.38626172,65339.0,65338.0,0.18036513]
["bitfinex","BTCUSD",1729707503669,0.38626172,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707503921,0.38626172,65339.0,65338.0,0.36046399]
["bitfinex","BTCUSD",1729707504619,0.38626172,65339.0,65338.0,0.54056285]
["bitfinex","BTCUSD",1729707504857,0.38626172,65339.0,65338.0,0.8370557]
["bitfinex","BTCUSD",1729707505115,0.38626172,65339.0,65338.0,0.9174557]
["bitfinex","BTCUSD",1729707505827,0.22957368,65359.0,65349.0,0.005]
["bitfinex","BTCUSD",1729707506063,0.22957368,65359.0,65358.0,0.33310186]
["bitfinex","BTCUSD",1729707506598,0.22957368,65359.0,65344.0,0.306069]
["bitfinex","BTCUSD",1729707506599,0.305983,65363.0,65345.0,0.005]
["bitfinex","BTCUSD",1729707506851,0.002,65356.0,65345.0,0.153032]
["bitfinex","BTCUSD",1729707507091,0.306039,65351.0,65344.0,0.18009886]
["bitfinex","BTCUSD",1729707507330,0.45901,65355.0,65348.0,0.22957368]
["bitfinex","BTCUSD",1729707507557,0.45901,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1729707507776,0.45901,65350.0,65349.0,0.33312286]
["bitfinex","BTCUSD",1729707508026,0.45901,65350.0,65349.0,0.44319773]
["bitfinex","BTCUSD",1729707509485,0.45901,65350.0,65349.0,0.33312286]
["bitfinex","BTCUSD",1729707511171,0.153025,65349.0,65342.0,0.30608]
["bitfinex","BTCUSD",1729707511408,0.45901,65350.0,65345.0,0.18009886]
["bitfinex","BTCUSD",1729707511654,0.005,65342.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707511926,0.005,65342.0,65339.0,0.22957368]
["bitfinex","BTCUSD",1729707511927,0.153043,65341.0,65339.0,0.22957368]
["bitfinex","BTCUSD",1729707512169,0.45901,65341.0,65339.0,0.05900417]
["bitfinex","BTCUSD",1729707512417,0.002,65340.0,65338.0,0.20741399]
["bitfinex","BTCUSD",1729707512663,0.155046,65340.0,65338.0,0.20741399]
["bitfinex","BTCUSD",1729707512909,0.45901,65339.0,65338.0,0.20741399]
["bitfinex","BTCUSD",1729707513145,0.45901,65339.0,65338.0,0.23040798]
["bitfinex","BTCUSD",1729707513389,0.612057,65339.0,65338.0,0.05030912]
["bitfinex","BTCUSD",1729707513625,0.612057,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707513880,0.614057,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707514368,0.629057,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707514646,1.09437304,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707514894,1.04926081,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707515574,1.24492915,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707515794,1.39078908,65339.0,65338.0,0.02731513]
["bitfinex","BTCUSD",1729707516012,1.39078908,65339.0,65333.0,0.0225259]
["bitfinex","BTCUSD",1729707516013,0.170059,65334.0,65333.0,0.0225259]
["bitfinex","BTCUSD",1729707516250,0.75946147,65334.0,65333.0,0.0225259]
["bitfinex","BTCUSD",1729707516499,1.42784733,65334.0,65333.0,0.0225259]
["bitfinex","BTCUSD",1729707516779,1.43876195,65334.0,65333.0,0.0225259]
["bitfinex","BTCUSD",1729707517470,1.44876195,65334.0,65333.0,0.0225259]
["bitfinex","BTCUSD",1729707517702,0.02,65331.0,65330.0,0.00822]
["bitfinex","BTCUSD",1729707517947,1.07616428,65331.0,65330.0,0.00322]
["bitfinex","BTCUSD",1729707518213,1.17519192,65331.0,65330.0,0.00322]
["bitfinex","BTCUSD",1729707518471,1.17519192,65331.0,65327.0,1.00042202]
["bitfinex","BTCUSD",1729707518472,0.56165003,65328.0,65327.0,1.00042202]
["bitfinex","BTCUSD",1729707518697,0.87767918,65328.0,65327.0,1.00042202]
["bitfinex","BTCUSD",1729707518930,1.55617522,65328.0,65327.0,1.00042202]
["bitfinex","BTCUSD",1729707519182,1.70687682,65328.0,65327.0,0.47442202]
["bitfinex","BTCUSD",1729707519416,1.34602653,65328.0,65327.0,0.27442202]
["bitfinex","BTCUSD",1729707519658,1.49031257,65328.0,65327.0,0.27442202]
["bitfinex","BTCUSD",1729707519907,1.49025843,65328.0,65327.0,0.27442202]
["bitfinex","BTCUSD",1729707520377,1.23526473,65328.0,65327.0,0.24380702]
["bitfinex","BTCUSD",1729707520607,1.23526473,65328.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707520608,0.308078,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707520863,0.5126827,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707521096,0.9716927,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707521561,1.01670896,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707521805,1.00670896,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707522036,1.01670896,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707522287,0.9616927,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707522536,0.9716927,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707523044,1.14716549,65326.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707523308,0.308085,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707523515,0.72216584,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707523753,1.18117584,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707524720,1.18603144,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707524974,1.46970601,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707525226,1.24013233,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707526003,1.23480173,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707526505,1.18608634,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707527280,1.41566002,65323.0,65315.0,0.000866]
["bitfinex","BTCUSD",1729707527540,0.206122,65307.0,65306.0,0.46126516]
["bitfinex","BTCUSD",1729707527755,0.72429545,65307.0,65306.0,0.43064016]
["bitfinex","BTCUSD",1729707527977,0.72429545,65307.0,65300.0,5.127422]
["bitfinex","BTCUSD",1729707527978,0.308137,65301.0,65300.0,5.127422]
["bitfinex","BTCUSD",1729707528201,0.45864081,65301.0,65300.0,5.127422]
["bitfinex","BTCUSD",1729707528422,0.97052489,65301.0,65300.0,1.097194]
["bitfinex","BTCUSD",1729707528641,0.97058766,65301.0,65300.0,1.097194]
["bitfinex","BTCUSD",1729707528866,0.97058766,65301.0,65300.0,1.066566]
["bitfinex","BTCUSD",1729707528867,1.23416469,65301.0,65300.0,1.066566]
["bitfinex","BTCUSD",1729707529086,0.032,65295.0,65294.0,0.05]
["bitfinex","BTCUSD",1729707529305,0.77248114,65295.0,65294.0,0.05]
["bitfinex","BTCUSD",1729707529594,1.49506817,65295.0,65294.0,0.05]
["bitfinex","BTCUSD",1729707529823,1.49506817,65295.0,65292.0,0.34598646]
["bitfinex","BTCUSD",1729707529824,0.308155,65293.0,65292.0,0.34598646]
["bitfinex","BTCUSD",1729707530052,0.68823249,65293.0,65292.0,0.34598646]
["bitfinex","BTCUSD",1729707530274,0.9652991,65293.0,65292.0,0.34598646]
["bitfinex","BTCUSD",1729707530504,1.22887613,65293.0,65292.0,0.34598646]
["bitfinex","BTCUSD",1729707531199,0.35809222,65292.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707531421,0.50859603,65292.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707531652,0.96760603,65292.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707531875,0.97023897,65292.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707532569,0.90530475,65292.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707532808,0.90767181,65292.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707533041,0.87967181,65292.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707533755,0.77767181,65292.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707533977,0.77767181,65292.0,65291.0,0.26602703]
["bitfinex","BTCUSD",1729707533978,0.62451381,65292.0,65291.0,0.26602703]
["bitfinex","BTCUSD",1729707534213,0.015,65291.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707534454,0.16759642,65291.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707534683,0.62660642,65291.0,65289.0,0.005]
["bitfinex","BTCUSD",1729707534927,0.62451381,65291.0,65290.0,0.33977539]
["bitfinex","BTCUSD",1729707535161,0.53584568,65302.0,65290.0,0.33977539]
["bitfinex","BTCUSD",1729707535162,0.01,65304.0,65291.0,0.2764]
["bitfinex","BTCUSD",1729707535394,0.306222,65312.0,65291.0,0.2764]
["bitfinex","BTCUSD",1729707535395,0.22957368,65301.0,65297.0,0.306291]
["bitfinex","BTCUSD",1729707535647,0.00209261,65300.0,65297.0,0.306291]
["bitfinex","BTCUSD",1729707535893,0.22957368,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1729707536158,0.01,65311.0,65301.0,0.504274]
["bitfinex","BTCUSD",1729707536387,0.22957368,65302.0,65301.0,0.351137]
["bitfinex","BTCUSD",1729707536619,0.00209261,65308.0,65302.0,0.306266]
["bitfinex","BTCUSD",1729707536858,0.00209261,65308.0,65305.0,0.0754]
["bitfinex","BTCUSD",1729707537107,0.005,65307.0,65305.0,0.0754]
["bitfinex","BTCUSD",1729707537450,0.45937,65307.0,65306.0,0.26357703]
["bitfinex","BTCUSD",1729707537662,0.32102974,65307.0,65306.0,0.68027906]
["bitfinex","BTCUSD",1729707538371,0.22957368,65314.0,65308.0,0.30624]
["bitfinex","BTCUSD",1729707538609,0.22957368,65314.0,65313.0,0.26357703]
["bitfinex","BTCUSD",1729707538870,0.00209261,65315.0,65313.0,0.26357703]
["bitfinex","BTCUSD",1729707539109,0.22957368,65314.0,65313.0,0.26357703]
["bitfinex","BTCUSD",1729707539361,0.45932,65314.0,65312.0,0.52715406]
["bitfinex","BTCUSD",1729707539828,0.45932,65314.0,65312.0,0.61049397]
["bitfinex","BTCUSD",1729707540070,0.45932,65314.0,65312.0,0.34691694]
["bitfinex","BTCUSD",1729707540292,0.22957368,65313.0,65312.0,0.26357703]
["bitfinex","BTCUSD",1729707540518,0.5452781,65313.0,65312.0,0.26357703]
["bitfinex","BTCUSD",1729707540758,1.00450549,65313.0,65312.0,0.26357703]
["bitfinex","BTCUSD",1729707541025,1.00450549,65313.0,65301.0,0.198]
["bitfinex","BTCUSD",1729707541026,0.155122,65307.0,65306.0,0.26357703]
["bitfinex","BTCUSD",1729707541272,0.30771842,65307.0,65306.0,0.26357703]
["bitfinex","BTCUSD",1729707541544,0.16316,65291.0,65290.0,0.07619836]
["bitfinex","BTCUSD",1729707541805,0.34575642,65291.0,65290.0,0.07619836]
["bitfinex","BTCUSD",1729707542053,0.91298381,65291.0,65290.0,0.07619836]
["bitfinex","BTCUSD",1729707542329,0.96441422,65291.0,65290.0,0.07619836]
["bitfinex","BTCUSD",1729707542806,0.90298381,65291.0,65290.0,0.07619836]
["bitfinex","BTCUSD",1729707543042,0.91298381,65291.0,65290.0,0.07619836]
["bitfinex","BTCUSD",1729707543290,0.91298381,65291.0,65284.0,0.26357703]
["bitfinex","BTCUSD",1729707543291,0.30119,65278.0,65266.0,0.23957368]
["bitfinex","BTCUSD",1729707543513,0.29528261,65278.0,65273.0,0.22957368]
["bitfinex","BTCUSD",1729707543741,0.76460261,65278.0,65269.0,0.28060293]
["bitfinex","BTCUSD",1729707543962,0.76251,65278.0,65269.0,0.28060293]
["bitfinex","BTCUSD",1729707544198,0.9633648,65278.0,65269.0,0.28060293]
["bitfinex","BTCUSD",1729707544428,0.170195,65276.0,65275.0,0.02483192]
["bitfinex","BTCUSD",1729707544653,0.44579142,65276.0,65275.0,0.02483192]
["bitfinex","BTCUSD",1729707544927,0.95651654,65276.0,65275.0,0.02483192]
["bitfinex","BTCUSD",1729707545161,0.99839082,65276.0,65275.0,0.02483192]
["bitfinex","BTCUSD",1729707545395,0.88001881,65276.0,65275.0,0.02483192]
["bitfinex","BTCUSD",1729707545869,0.87501881,65276.0,65275.0,0.02483192]
["bitfinex","BTCUSD",1729707546552,0.87501881,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707547463,0.77501881,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707547909,0.45932,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707548131,0.46432,65276.0,65275.0,0.10079158]
["bitfinex","BTCUSD",1729707548567,0.45932,65276.0,65275.0,0.10079158]
["bitfinex","BTCUSD",1729707548845,0.53593168,65284.0,65275.0,0.36436861]
["bitfinex","BTCUSD",1729707548846,0.153183,65282.0,65275.0,0.36436861]
["bitfinex","BTCUSD",1729707549071,0.15259642,65282.0,65275.0,0.10079158]
["bitfinex","BTCUSD",1729707549295,0.15459642,65282.0,65275.0,0.10079158]
["bitfinex","BTCUSD",1729707549519,0.15050381,65282.0,65276.0,0.153195]
["bitfinex","BTCUSD",1729707549730,0.306344,65286.0,65275.0,0.14151244]
["bitfinex","BTCUSD",1729707549732,0.45957,65281.0,65275.0,0.14151244]
["bitfinex","BTCUSD",1729707549956,0.45957,65281.0,65277.0,0.306386]
["bitfinex","BTCUSD",1729707550186,0.45957,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1729707550410,0.45957,65281.0,65280.0,0.339586]
["bitfinex","BTCUSD",1729707550858,0.18147,65281.0,65280.0,0.344586]
["bitfinex","BTCUSD",1729707552437,0.18147,65281.0,65280.0,0.1864]
["bitfinex","BTCUSD",1729707554280,0.18147,65281.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707554281,0.005,65279.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707554500,0.42677203,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707554725,0.57927584,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707554946,0.67927584,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707555159,0.86074584,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707556040,0.88874584,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707556274,0.93231989,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707556536,0.9349536,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707556775,0.93231989,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707556990,0.88874584,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707557432,0.88374584,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707557865,0.88874584,65276.0,65275.0,0.02469158]
["bitfinex","BTCUSD",1729707558082,0.56678603,65270.0,65266.0,0.23957368]
["bitfinex","BTCUSD",1729707558304,0.60228984,65270.0,65266.0,0.23957368]
["bitfinex","BTCUSD",1729707558525,0.78375984,65270.0,65266.0,0.01]
["bitfinex","BTCUSD",1729707559241,0.76075984,65270.0,65269.0,0.0142059]
["bitfinex","BTCUSD",1729707559462,0.78875984,65270.0,65269.0,0.0142059]
["bitfinex","BTCUSD",1729707559679,0.94387639,65270.0,65269.0,0.0142059]
["bitfinex","BTCUSD",1729707559892,0.94488826,65270.0,65269.0,0.0142059]
["bitfinex","BTCUSD",1729707560340,0.99000481,65270.0,65269.0,0.0142059]
["bitfinex","BTCUSD",1729707560569,0.99000481,65270.0,65266.0,0.01]
["bitfinex","BTCUSD",1729707560570,0.193216,65267.0,65266.0,0.01]
["bitfinex","BTCUSD",1729707560783,0.39184917,65267.0,65266.0,0.01]
["bitfinex","BTCUSD",1729707560998,0.57122656,65267.0,65266.0,0.01]
["bitfinex","BTCUSD",1729707561213,0.183219,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707561430,0.65333659,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707561653,0.83480659,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707562338,0.82980659,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707562565,0.87492314,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707562783,0.78376984,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707563030,0.75876984,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707563724,0.76076984,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707563931,0.48519281,65266.0,65261.0,0.005]
["bitfinex","BTCUSD",1729707564412,0.34197381,65266.0,65261.0,0.311461]
["bitfinex","BTCUSD",1729707564622,0.33197381,65266.0,65265.0,1.17342302]
["bitfinex","BTCUSD",1729707565071,0.33197381,65266.0,65265.0,1.02020202]
["bitfinex","BTCUSD",1729707565552,0.33197381,65266.0,65265.0,1.17342302]
["bitfinex","BTCUSD",1729707565791,0.18147,65266.0,65265.0,1.17342302]
["bitfinex","BTCUSD",1729707566666,0.79163381,65266.0,65265.0,1.17342302]
["bitfinex","BTCUSD",1729707566910,0.79163381,65266.0,65265.0,1.02020202]
["bitfinex","BTCUSD",1729707567515,0.94485281,65266.0,65265.0,1.02020202]
["bitfinex","BTCUSD",1729707568193,0.94485281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707568434,0.79163381,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707568653,0.94685281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707570668,0.95685281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707571086,0.97985281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707571301,0.95685281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707571726,0.95485281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707572186,0.95685281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707573288,0.97985281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707573936,1.24842984,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707576008,0.98485281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707576207,0.97985281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707576622,0.95685281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707576823,0.95485281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707577035,0.80163381,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707577280,0.95485281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707578311,0.94485281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707578531,0.95485281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707579632,0.79163381,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707579826,0.80163381,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707580246,0.95485281,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707580896,0.95649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707581745,0.95849881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707581945,0.95649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707585242,0.95849881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707586851,0.80327981,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707587501,0.95649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707587717,0.80327981,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707588140,0.95649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707588347,0.80327981,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707588558,0.95649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707588764,0.94649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707589021,0.80327981,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707589242,0.95649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707589888,0.94649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707590123,0.95649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707590563,0.94649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707590770,0.95849881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707590985,0.95649881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707591204,0.80327981,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707591843,0.95149881,65266.0,65265.0,1.02102502]
["bitfinex","BTCUSD",1729707592274,0.79827981,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707592702,0.95149881,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707593132,0.95135869,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707593339,0.79813969,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707594082,0.95135869,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707594306,0.79813969,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707594734,0.95135869,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707594957,0.64263588,65266.0,65265.0,1.14942912]
["bitfinex","BTCUSD",1729707595195,0.64263588,65266.0,65265.0,1.56622715]
["bitfinex","BTCUSD",1729707595447,0.64263588,65266.0,65265.0,1.57102067]
["bitfinex","BTCUSD",1729707595670,0.64263588,65266.0,65265.0,1.30744354]
["bitfinex","BTCUSD",1729707596545,0.64263588,65266.0,65265.0,1.56622715]
["bitfinex","BTCUSD",1729707597003,0.64263588,65266.0,65265.0,1.57102065]
["bitfinex","BTCUSD",1729707597215,0.64263588,65266.0,65265.0,1.56622715]
["bitfinex","BTCUSD",1729707597453,0.64263588,65266.0,65265.0,1.43582305]
["bitfinex","BTCUSD",1729707597671,0.64263588,65266.0,65265.0,1.44061633]
["bitfinex","BTCUSD",1729707598100,0.64263588,65266.0,65265.0,1.0238183]
["bitfinex","BTCUSD",1729707598529,0.79585488,65266.0,65265.0,1.0238183]
["bitfinex","BTCUSD",1729707598749,0.64263588,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707598961,0.64263588,65266.0,65265.0,1.43310586]
["bitfinex","BTCUSD",1729707599153,0.64263588,65266.0,65265.0,1.58632686]
["bitfinex","BTCUSD",1729707599609,0.64263588,65266.0,65265.0,1.43582305]
["bitfinex","BTCUSD",1729707599831,0.64263588,65266.0,65265.0,1.28260205]
["bitfinex","BTCUSD",1729707600330,0.64463588,65266.0,65265.0,1.28260205]
["bitfinex","BTCUSD",1729707600540,0.79785488,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707600957,0.64463588,65266.0,65265.0,1.01902502]
["bitfinex","BTCUSD",1729707601169,0.64263588,65266.0,65265.0,1.43582305]
["bitfinex","BTCUSD",1729707601389,0.64263588,65266.0,65265.0,1.5109023]
["bitfinex","BTCUSD",1729707602471,0.64263588,65266.0,65265.0,1.43582305]
["bitfinex","BTCUSD",1729707603353,0.64263588,65266.0,65265.0,1.28260205]
["bitfinex","BTCUSD",1729707604444,0.64263588,65266.0,65265.0,1.43582305]
["bitfinex","BTCUSD",1729707605342,0.64263588,65266.0,65265.0,1.28260205]
["bitfinex","BTCUSD",1729707605548,0.64263588,65266.0,65265.0,1.43582305]
["bitfinex","BTCUSD",1729707605549,0.64245147,65266.0,65265.0,1.43582305]
["bitfinex","BTCUSD",1729707605761,0.64245147,65266.0,65265.0,1.58632686]
["bitfinex","BTCUSD",1729707607296,0.64245147,65266.0,65265.0,1.28260205]
["bitfinex","BTCUSD",1729707607748,0.64245147,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707607998,0.64245147,65266.0,65265.0,1.17174602]
["bitfinex","BTCUSD",1729707608209,0.64345147,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707608422,0.64445147,65266.0,65265.0,1.19901186]
["bitfinex","BTCUSD",1729707608636,0.79767047,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707608863,0.94817428,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707609300,1.11508191,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707609514,1.11308191,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707609732,1.20350614,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707609944,1.01600208,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707610151,0.94817428,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707610397,0.71027927,65266.0,65265.0,1.19901186]
["bitfinex","BTCUSD",1729707610613,0.68767355,65266.0,65265.0,1.19901186]
["bitfinex","BTCUSD",1729707611058,0.64245147,65266.0,65265.0,1.19901186]
["bitfinex","BTCUSD",1729707611277,0.68967402,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707611733,0.94817428,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707611961,0.94617428,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707612169,1.01400676,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707612808,1.01600676,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707613228,1.01400676,65266.0,65265.0,1.01852502]
["bitfinex","BTCUSD",1729707613445,1.01400676,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707613678,0.94617428,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707613884,0.99140589,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707614502,0.99340589,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707615537,0.99340717,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707615756,0.99140717,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707615968,0.94817428,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707617474,0.99340821,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707618812,0.99140821,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707619024,0.99340821,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707619331,1.40346873,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707619540,1.41869287,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707619751,1.30563664,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707619976,1.30363664,65266.0,65265.0,0.88731702]
["bitfinex","BTCUSD",1729707620401,1.30363664,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707620642,1.1251498,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707621097,1.1231498,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707621320,1.23625874,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707621549,1.1231498,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707621789,1.21563777,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707622011,1.1251498,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707623644,1.17227219,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707623880,1.17027219,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707624115,1.17232442,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707625249,1.17032442,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707625512,1.17232442,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707626542,1.19532442,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707628473,1.19524582,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707629754,1.37573266,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707630013,1.38062445,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707630239,1.38362445,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707630472,1.38562445,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707631422,1.38062445,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707631879,1.39415021,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707632377,1.39915021,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707632836,1.39700214,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707633066,1.39900214,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707634105,1.39700214,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707634369,1.39400214,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707636407,1.52953257,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707636654,1.39400214,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707638770,1.36874434,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707638991,1.36611035,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707641301,1.36601396,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707642483,1.36081681,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707642717,1.49629744,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707642952,1.51929744,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707643410,1.38381681,65266.0,65265.0,0.88681702]
["bitfinex","BTCUSD",1729707648568,1.38381681,65266.0,65265.0,0.87681702]
["bitfinex","BTCUSD",1729707649108,1.51937941,65266.0,65265.0,0.87681702]
["bitfinex","BTCUSD",1729707650065,1.51938965,65266.0,65265.0,0.87681702]
["bitfinex","BTCUSD",1729707650291,1.38381681,65266.0,65265.0,0.87681702]
["bitfinex","BTCUSD",1729707651217,1.49640536,65266.0,65265.0,0.87681702]
["bitfinex","BTCUSD",1729707651499,1.35848971,65266.0,65265.0,0.87681702]
["bitfinex","BTCUSD",1729707651978,1.35648971,65266.0,65265.0,0.87681702]
["bitfinex","BTCUSD",1729707652204,1.35648971,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707652205,1.46954587,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707652435,1.30936732,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707652681,1.46955926,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707652911,1.30436732,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707653175,0.80167198,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707653427,0.69368075,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707653649,0.80167198,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707653907,0.64845298,65266.0,65265.0,1.05691702]
["bitfinex","BTCUSD",1729707655854,0.64845298,65266.0,65265.0,1.29343802]
["bitfinex","BTCUSD",1729707656105,0.37035298,65266.0,65265.0,1.29343802]
["bitfinex","BTCUSD",1729707656617,0.36435147,65266.0,65265.0,1.29343802]
["bitfinex","BTCUSD",1729707656847,0.36988261,65266.0,65265.0,1.29843802]
["bitfinex","BTCUSD",1729707657100,0.82954261,65266.0,65265.0,1.29843802]
["bitfinex","BTCUSD",1729707657333,0.82401147,65266.0,65265.0,1.44894183]
["bitfinex","BTCUSD",1729707657586,0.82954261,65266.0,65265.0,1.45394183]
["bitfinex","BTCUSD",1729707660012,0.001646,65276.0,65275.0,0.415198]
["bitfinex","BTCUSD",1729707660274,0.001646,65276.0,65275.0,0.60568484]
["bitfinex","BTCUSD",1729707660734,0.001646,65276.0,65275.0,0.75618865]
["bitfinex","BTCUSD",1729707661007,0.22957368,65285.0,65284.0,0.158176]
["bitfinex","BTCUSD",1729707661236,0.22957368,65292.0,65291.0,0.33364684]
["bitfinex","BTCUSD",1729707661477,0.22957368,65292.0,65289.0,0.30633]
["bitfinex","BTCUSD",1729707661696,0.22957368,65299.0,65284.0,0.15550381]
["bitfinex","BTCUSD",1729707661697,0.22957368,65299.0,65298.0,0.153144]
["bitfinex","BTCUSD",1729707661912,0.22957368,65299.0,65295.0,0.306298]
["bitfinex","BTCUSD",1729707662137,0.22957368,65299.0,65290.0,0.18048684]
["bitfinex","BTCUSD",1729707662138,0.01596634,65305.0,65301.0,0.153136]
["bitfinex","BTCUSD",1729707662380,0.23121768,65307.0,65306.0,0.153125]
["bitfinex","BTCUSD",1729707662381,0.001644,65307.0,65306.0,0.153125]
["bitfinex","BTCUSD",1729707662613,0.001644,65307.0,65303.0,0.306264]
["bitfinex","BTCUSD",1729707662614,0.12272614,65304.0,65303.0,0.306264]
["bitfinex","BTCUSD",1729707662847,0.12272614,65304.0,65303.0,0.79538665]
["bitfinex","BTCUSD",1729707663070,0.23121968,65323.0,65318.0,0.153095]
["bitfinex","BTCUSD",1729707663300,0.23121968,65323.0,65314.0,0.18048684]
["bitfinex","BTCUSD",1729707663540,0.001734,65332.0,65304.0,0.22957368]
["bitfinex","BTCUSD",1729707663541,0.001734,65332.0,65322.0,0.23457368]
["bitfinex","BTCUSD",1729707663762,0.001734,65332.0,65321.0,0.18048684]
["bitfinex","BTCUSD",1729707663763,0.001734,65332.0,65331.0,0.158066]
["bitfinex","BTCUSD",1729707663998,0.301164,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1729707664510,0.001734,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1729707664740,0.001734,65332.0,65331.0,0.42115338]
["bitfinex","BTCUSD",1729707665206,0.460934,65332.0,65331.0,0.42115338]
["bitfinex","BTCUSD",1729707665431,0.460934,65332.0,65331.0,0.26808738]
["bitfinex","BTCUSD",1729707665695,0.001734,65342.0,65332.0,0.306128]
["bitfinex","BTCUSD",1729707665918,0.001734,65342.0,65341.0,0.33352984]
["bitfinex","BTCUSD",1729707666155,0.001734,65342.0,65341.0,0.30354681]
["bitfinex","BTCUSD",1729707666375,0.22957368,65359.0,65349.0,0.153024]
["bitfinex","BTCUSD",1729707666600,0.22957368,65352.0,65341.0,0.18048684]
["bitfinex","BTCUSD",1729707666830,0.22957368,65352.0,65327.0,0.22957368]
["bitfinex","BTCUSD",1729707666831,0.18048684,65343.0,65327.0,0.22957368]
["bitfinex","BTCUSD",1729707667052,0.005,65354.0,65327.0,0.22957368]
["bitfinex","BTCUSD",1729707667053,0.18048684,65348.0,65337.0,0.22957368]
["bitfinex","BTCUSD",1729707667277,0.18048684,65348.0,65334.0,0.15050381]
["bitfinex","BTCUSD",1729707667278,0.306063,65346.0,65334.0,0.15050381]
["bitfinex","BTCUSD",1729707667498,0.22957368,65347.0,65329.0,0.08419751]
["bitfinex","BTCUSD",1729707667499,0.9182,65342.0,65329.0,0.0795]
["bitfinex","BTCUSD",1729707667720,0.9182,65342.0,65335.0,0.22957368]
["bitfinex","BTCUSD",1729707667965,0.9182,65342.0,65335.0,0.15050381]
["bitfinex","BTCUSD",1729707668176,0.9182,65342.0,65336.0,0.03309906]
["bitfinex","BTCUSD",1729707668394,0.9182,65342.0,65335.0,0.15050381]
["bitfinex","BTCUSD",1729707668619,0.00603324,65341.0,65335.0,0.15050381]
["bitfinex","BTCUSD",1729707669113,0.00603324,65341.0,65330.0,0.306135]
["bitfinex","BTCUSD",1729707669114,0.9182,65340.0,65338.0,0.18048684]
["bitfinex","BTCUSD",1729707669361,0.92448733,65340.0,65339.0,0.15050381]
["bitfinex","BTCUSD",1729707669591,0.92448733,65340.0,65339.0,0.07901486]
["bitfinex","BTCUSD",1729707669818,0.92448733,65340.0,65336.0,0.153054]
["bitfinex","BTCUSD",1729707670089,0.92448733,65340.0,65337.0,0.15050381]
["bitfinex","BTCUSD",1729707670348,0.9182,65340.0,65337.0,0.15050381]
["bitfinex","BTCUSD",1729707670842,0.00628733,65339.0,65337.0,0.15050381]
["bitfinex","BTCUSD",1729707671088,0.00628733,65339.0,65338.0,0.15305]
["bitfinex","BTCUSD",1729707671340,0.30605,65338.0,65337.0,0.459156]
["bitfinex","BTCUSD",1729707671582,0.30605,65338.0,65313.0,0.53578668]
["bitfinex","BTCUSD",1729707672159,0.153087,65322.0,65321.0,0.22957368]
["bitfinex","BTCUSD",1729707672162,0.153087,65322.0,65318.0,0.0239446]
["bitfinex","BTCUSD",1729707672163,0.45927,65321.0,65320.0,0.22957368]
["bitfinex","BTCUSD",1729707672381,0.45927,65321.0,65313.0,0.22957368]
["bitfinex","BTCUSD",1729707672382,0.153106,65314.0,65313.0,0.22957368]
["bitfinex","BTCUSD",1729707672685,0.153106,65314.0,65295.0,0.18048684]
["bitfinex","BTCUSD",1729707672686,0.04478633,65364.0,65341.0,0.01]
["bitfinex","BTCUSD",1729707672920,0.04478633,65364.0,65319.0,0.002]
["bitfinex","BTCUSD",1729707672921,0.13435899,65403.0,65352.0,0.005]
["bitfinex","BTCUSD",1729707673196,0.001734,65408.0,65388.0,0.177933]
["bitfinex","BTCUSD",1729707673433,0.001734,65408.0,65388.0,0.158106]
["bitfinex","BTCUSD",1729707673690,0.001734,65408.0,65388.0,0.59458342]
["bitfinex","BTCUSD",1729707673923,0.460534,65389.0,65388.0,0.59152584]
["bitfinex","BTCUSD",1729707674157,0.460534,65389.0,65388.0,0.79501268]
["bitfinex","BTCUSD",1729707674158,0.4588,65389.0,65388.0,0.79501268]
["bitfinex","BTCUSD",1729707674394,0.14709339,65389.0,65388.0,1.21589173]
["bitfinex","BTCUSD",1729707674637,0.001734,65408.0,65407.0,0.157888]
["bitfinex","BTCUSD",1729707674869,0.001734,65408.0,65407.0,0.57672243]
["bitfinex","BTCUSD",1729707675097,0.001734,65408.0,65407.0,0.53855973]
["bitfinex","BTCUSD",1729707675331,0.001734,65408.0,65407.0,0.58737292]
["bitfinex","BTCUSD",1729707675569,0.001734,65408.0,65402.0,0.3058]
["bitfinex","BTCUSD",1729707675570,0.001734,65408.0,65402.0,0.26267173]
["bitfinex","BTCUSD",1729707675837,0.460394,65408.0,65403.0,0.1]
["bitfinex","BTCUSD",1729707676067,0.460394,65408.0,65407.0,0.26267173]
["bitfinex","BTCUSD",1729707676529,0.460394,65408.0,65402.0,0.40951372]
["bitfinex","BTCUSD",1729707676789,0.919054,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1729707677738,0.919054,65408.0,65407.0,0.291455]
["bitfinex","BTCUSD",1729707678201,0.869054,65408.0,65407.0,0.291455]
["bitfinex","BTCUSD",1729707678563,0.869054,65408.0,65407.0,0.29042924]
["bitfinex","BTCUSD",1729707678784,0.869054,65408.0,65407.0,0.252888]
["bitfinex","BTCUSD",1729707679865,0.869054,65408.0,65407.0,0.53384674]
["bitfinex","BTCUSD",1729707680074,0.869054,65408.0,65407.0,0.53078958]
["bitfinex","BTCUSD",1729707680296,0.869054,65408.0,65407.0,0.42639181]
["bitfinex","BTCUSD",1729707680297,0.30474902,65408.0,65407.0,0.42639181]
["bitfinex","BTCUSD",1729707680517,0.13155134,65408.0,65407.0,0.42639181]
["bitfinex","BTCUSD",1729707680733,0.1240761,65408.0,65407.0,0.42639181]
["bitfinex","BTCUSD",1729707680946,0.03198837,65408.0,65407.0,0.42639181]
["bitfinex","BTCUSD",1729707681378,0.021992,65408.0,65407.0,0.42639181]
["bitfinex","BTCUSD",1729707681595,0.001646,65409.0,65408.0,0.275886]
["bitfinex","BTCUSD",1729707681834,0.001646,65409.0,65408.0,0.42638981]
["bitfinex","BTCUSD",1729707682307,0.460306,65409.0,65408.0,0.42638981]
["bitfinex","BTCUSD",1729707682754,0.46858132,65409.0,65408.0,0.30338981]
["bitfinex","BTCUSD",1729707683396,0.92724132,65409.0,65408.0,0.30338981]
["bitfinex","BTCUSD",1729707684296,0.92724132,65409.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707684297,0.92724132,65409.0,65403.0,0.307435]
["bitfinex","BTCUSD",1729707684507,0.2293315,65408.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707684718,0.45866,65407.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707684954,0.91712,65407.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707685137,0.91712,65407.0,65404.0,0.305791]
["bitfinex","BTCUSD",1729707685352,0.00821963,65406.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707685552,0.23755113,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1729707685765,0.23755113,65406.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707685766,0.305767,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1729707686440,0.764227,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1729707686665,0.77244663,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1729707687552,0.77244663,65405.0,65404.0,0.30339881]
["bitfinex","BTCUSD",1729707688621,0.77244663,65405.0,65404.0,0.40339881]
["bitfinex","BTCUSD",1729707691019,1.04394663,65405.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707691504,1.04394663,65405.0,65403.0,0.154538]
["bitfinex","BTCUSD",1729707691719,1.035727,65405.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707691932,1.035727,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1729707692561,0.956927,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1729707693206,0.764227,65405.0,65404.0,0.40645643]
["bitfinex","BTCUSD",1729707693426,0.764227,65405.0,65404.0,0.40339881]
["bitfinex","BTCUSD",1729707694459,0.764227,65405.0,65404.0,0.252895]
["bitfinex","BTCUSD",1729707698729,0.764227,65405.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707698970,0.2293315,65404.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707699428,1.40307222,65404.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707699636,1.17374072,65404.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707699859,0.764227,65404.0,65403.0,0.00164]
["bitfinex","BTCUSD",1729707700563,0.764227,65404.0,65391.0,0.305852]
["bitfinex","BTCUSD",1729707700564,0.005,65396.0,65377.0,0.305917]
["bitfinex","BTCUSD",1729707700792,0.005,65396.0,65348.0,0.001]
["bitfinex","BTCUSD",1729707700793,0.42451372,65389.0,65378.0,0.00305786]
["bitfinex","BTCUSD",1729707701021,0.42451372,65389.0,65379.0,0.305905]
["bitfinex","BTCUSD",1729707701240,0.42451372,65389.0,65380.0,0.0030586]
["bitfinex","BTCUSD",1729707701241,0.9935585,65388.0,65380.0,0.0030586]
["bitfinex","BTCUSD",1729707701527,0.764227,65388.0,65381.0,0.152949]
["bitfinex","BTCUSD",1729707701774,0.764227,65388.0,65380.0,0.0030586]
["bitfinex","BTCUSD",1729707701775,0.764227,65388.0,65382.0,0.00305863]
["bitfinex","BTCUSD",1729707702016,0.764227,65388.0,65364.0,0.40951372]
["bitfinex","BTCUSD",1729707702017,0.764227,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1729707702469,0.764227,65388.0,65387.0,0.16537505]
["bitfinex","BTCUSD",1729707703157,0.764227,65388.0,65387.0,0.31587886]
["bitfinex","BTCUSD",1729707703594,0.764227,65388.0,65387.0,0.41587886]
["bitfinex","BTCUSD",1729707703826,0.2293315,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1729707704067,0.2293315,65398.0,65397.0,0.31585586]
["bitfinex","BTCUSD",1729707704793,5.3e-05,65398.0,65397.0,0.16294386]
["bitfinex","BTCUSD",1729707705006,5.3e-05,65398.0,65397.0,0.31585586]
["bitfinex","BTCUSD",1729707705464,0.458783,65398.0,65397.0,0.31585586]
["bitfinex","BTCUSD",1729707708276,0.458783,65398.0,65397.0,0.43885586]
["bitfinex","BTCUSD",1729707710295,0.42562876,65398.0,65397.0,0.42641581]
["bitfinex","BTCUSD",1729707710558,0.88435876,65398.0,65397.0,0.43885092]
["bitfinex","BTCUSD",1729707711460,0.88435876,65398.0,65397.0,0.41585092]
["bitfinex","BTCUSD",1729707713665,0.88435876,65398.0,65397.0,0.41585169]
["bitfinex","BTCUSD",1729707716420,0.82793309,65398.0,65397.0,0.43885169]
["bitfinex","BTCUSD",1729707716676,0.80806956,65398.0,65397.0,0.43885169]
["bitfinex","BTCUSD",1729707717305,0.80806956,65398.0,65397.0,0.42641581]
["bitfinex","BTCUSD",1729707717528,0.80806956,65398.0,65397.0,0.47148125]
["bitfinex","BTCUSD",1729707717752,0.80806956,65398.0,65397.0,0.46948125]
["bitfinex","BTCUSD",1729707718005,0.80306956,65398.0,65397.0,0.46948125]
["bitfinex","BTCUSD",1729707718679,0.80306956,65398.0,65397.0,0.47112125]
["bitfinex","BTCUSD",1729707718907,0.80306956,65398.0,65397.0,0.45868581]
["bitfinex","BTCUSD",1729707719118,0.80306956,65398.0,65397.0,0.47112125]
["bitfinex","BTCUSD",1729707719571,0.80306956,65398.0,65397.0,0.46633839]
["bitfinex","BTCUSD",1729707719809,0.80306956,65398.0,65397.0,0.44333839]
["bitfinex","BTCUSD",1729707720030,0.80306956,65398.0,65397.0,0.41749142]
["bitfinex","BTCUSD",1729707721408,0.74129012,65398.0,65397.0,0.44149142]
["bitfinex","BTCUSD",1729707721631,0.74129012,65398.0,65397.0,0.42905581]
["bitfinex","BTCUSD",1729707721900,0.74129012,65398.0,65397.0,0.44149076]
["bitfinex","BTCUSD",1729707722123,0.74129012,65398.0,65397.0,0.44249076]
["bitfinex","BTCUSD",1729707722350,0.74129012,65398.0,65397.0,0.44049076]
["bitfinex","BTCUSD",1729707723515,0.00082,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1729707723743,0.2310635,65416.0,65415.0,0.27587]
["bitfinex","BTCUSD",1729707723961,0.2122006,65416.0,65415.0,0.70164018]
["bitfinex","BTCUSD",1729707724204,0.2122006,65416.0,65415.0,0.70163737]
["bitfinex","BTCUSD",1729707724465,0.001732,65425.0,65421.0,0.152856]
["bitfinex","BTCUSD",1729707724729,0.001732,65425.0,65421.0,0.57862337]
["bitfinex","BTCUSD",1729707725005,0.001732,65425.0,65421.0,0.67862337]
["bitfinex","BTCUSD",1729707725235,0.001732,65425.0,65424.0,0.252849]
["bitfinex","BTCUSD",1729707725461,0.0170259,65430.0,65424.0,0.252849]
["bitfinex","BTCUSD",1729707725462,0.0170259,65430.0,65429.0,0.51566842]
["bitfinex","BTCUSD",1729707725748,0.0170259,65430.0,65429.0,0.57860437]
["bitfinex","BTCUSD",1729707726186,0.001732,65440.0,65429.0,0.42576737]
["bitfinex","BTCUSD",1729707726417,0.13769063,65430.0,65424.0,0.35143149]
["bitfinex","BTCUSD",1729707726645,0.13769063,65430.0,65429.0,0.43866842]
["bitfinex","BTCUSD",1729707726879,0.13769063,65430.0,65429.0,0.58917223]
["bitfinex","BTCUSD",1729707727131,0.001732,65440.0,65433.0,0.43865942]
["bitfinex","BTCUSD",1729707727403,0.2293315,65438.0,65433.0,0.43865942]
["bitfinex","BTCUSD",1729707727654,0.2293315,65438.0,65433.0,0.58916323]
["bitfinex","BTCUSD",1729707727883,0.2293315,65438.0,65433.0,0.68916323]
["bitfinex","BTCUSD",1729707728107,0.001732,65440.0,65433.0,0.68916323]
["bitfinex","BTCUSD",1729707728108,0.460212,65434.0,65433.0,0.68916323]
["bitfinex","BTCUSD",1729707728403,0.2293315,65452.0,65433.0,0.68916323]
["bitfinex","BTCUSD",1729707728404,0.2293315,65452.0,65444.0,0.152802]
["bitfinex","BTCUSD",1729707728656,0.2293315,65452.0,65444.0,0.56613723]
["bitfinex","BTCUSD",1729707728874,0.6877315,65445.0,65444.0,0.56613723]
["bitfinex","BTCUSD",1729707729324,0.4584,65445.0,65444.0,0.56613723]
["bitfinex","BTCUSD",1729707729801,0.4584,65445.0,65444.0,0.30330581]
["bitfinex","BTCUSD",1729707730036,0.9168,65445.0,65444.0,0.30330581]
["bitfinex","BTCUSD",1729707730702,0.9168,65445.0,65444.0,0.3072037]
["bitfinex","BTCUSD",1729707732521,0.2293315,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1729707732747,0.2293315,65462.0,65461.0,0.61082959]
["bitfinex","BTCUSD",1729707732965,0.2293315,65462.0,65461.0,0.60987593]
["bitfinex","BTCUSD",1729707733409,0.2293315,65470.0,65461.0,0.60987593]
["bitfinex","BTCUSD",1729707733410,0.2293315,65470.0,65461.0,0.45711393]
["bitfinex","BTCUSD",1729707733661,0.2293315,65470.0,65469.0,0.41557542]
["bitfinex","BTCUSD",1729707733887,0.2293315,65470.0,65469.0,0.56607923]
["bitfinex","BTCUSD",1729707734105,0.45823,65470.0,65469.0,0.30324781]
["bitfinex","BTCUSD",1729707735231,0.45823,65470.0,65469.0,0.56607923]
["bitfinex","BTCUSD",1729707735457,0.45823,65470.0,65469.0,0.66999958]
["bitfinex","BTCUSD",1729707736394,0.27950365,65470.0,65469.0,0.72195171]
["bitfinex","BTCUSD",1729707736611,0.26927856,65470.0,65469.0,0.68297409]
["bitfinex","BTCUSD",1729707737276,0.21188477,65470.0,65469.0,0.68297409]
["bitfinex","BTCUSD",1729707737519,0.001734,65474.0,65473.0,0.252734]
["bitfinex","BTCUSD",1729707737756,0.001734,65474.0,65473.0,0.68906923]
["bitfinex","BTCUSD",1729707737984,0.2293315,65484.0,65473.0,0.68906923]
["bitfinex","BTCUSD",1729707737985,0.2293315,65484.0,65473.0,0.67371216]
["bitfinex","BTCUSD",1729707738221,0.2293315,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1729707738452,0.2293315,65493.0,65492.0,0.157466]
["bitfinex","BTCUSD",1729707738675,0.2293315,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1729707738890,0.45807,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1729707739584,0.45807,65493.0,65492.0,0.30796994]
["bitfinex","BTCUSD",1729707739804,0.45807,65493.0,65492.0,0.30796995]
["bitfinex","BTCUSD",1729707740064,0.45807,65493.0,65492.0,0.40319381]
["bitfinex","BTCUSD",1729707740283,0.45807,65493.0,65492.0,0.40796997]
["bitfinex","BTCUSD",1729707740950,0.45807,65493.0,65492.0,0.41185944]
["bitfinex","BTCUSD",1729707741166,0.45807,65493.0,65492.0,0.40708328]
["bitfinex","BTCUSD",1729707741430,0.45807,65493.0,65492.0,0.41185939]
["bitfinex","BTCUSD",1729707741675,0.45807,65493.0,65492.0,0.15746611]
["bitfinex","BTCUSD",1729707741897,0.53827,65493.0,65489.0,0.252696]
["bitfinex","BTCUSD",1729707742126,0.53827,65493.0,65489.0,0.1]
["bitfinex","BTCUSD",1729707742367,0.53827,65493.0,65484.0,0.00385753]
["bitfinex","BTCUSD",1729707742593,0.54027,65493.0,65487.0,0.305404]
["bitfinex","BTCUSD",1729707742845,0.53827,65493.0,65486.0,0.1]
["bitfinex","BTCUSD",1729707743037,0.53827,65493.0,65488.0,0.305397]
["bitfinex","BTCUSD",1729707743264,0.53827,65493.0,65486.0,0.1]
["bitfinex","BTCUSD",1729707743504,0.53827,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1729707744227,0.53827,65493.0,65492.0,0.1574667]
["bitfinex","BTCUSD",1729707744468,0.1829,65492.0,65478.0,0.305445]
["bitfinex","BTCUSD",1729707744695,0.1829,65492.0,65465.0,0.305502]
["bitfinex","BTCUSD",1729707744696,0.40843952,65487.0,65480.0,0.1]
["bitfinex","BTCUSD",1729707744923,0.1829,65492.0,65481.0,0.00477739]
["bitfinex","BTCUSD",1729707744924,0.46007,65491.0,65481.0,0.00477739]
["bitfinex","BTCUSD",1729707745161,0.45807,65486.0,65484.0,0.305418]
["bitfinex","BTCUSD",1729707745375,0.45807,65486.0,65485.0,0.15748339]
["bitfinex","BTCUSD",1729707746515,0.45807,65486.0,65485.0,0.16512704]
["bitfinex","BTCUSD",1729707746993,0.91619,65486.0,65485.0,0.16512704]
["bitfinex","BTCUSD",1729707747247,0.91619,65486.0,65485.0,0.01242104]
["bitfinex","BTCUSD",1729707747471,0.91619,65486.0,65485.0,0.00477739]
["bitfinex","BTCUSD",1729707747695,0.91619,65486.0,65485.0,0.0124214]
["bitfinex","BTCUSD",1729707748185,0.91619,65486.0,65485.0,0.1651274]
["bitfinex","BTCUSD",1729707748436,0.91619,65486.0,65485.0,0.02197618]
["bitfinex","BTCUSD",1729707748649,0.91619,65486.0,65485.0,0.17468218]
["bitfinex","BTCUSD",1729707749133,0.91619,65486.0,65485.0,0.02197618]
["bitfinex","BTCUSD",1729707749134,0.91819,65486.0,65485.0,0.02197618]
["bitfinex","BTCUSD",1729707749599,1.59912952,65486.0,65485.0,0.02197618]
["bitfinex","BTCUSD",1729707750029,1.59912952,65486.0,65485.0,0.0124214]
["bitfinex","BTCUSD",1729707750490,1.59912952,65486.0,65485.0,0.02197688]
["bitfinex","BTCUSD",1729707751177,1.59912952,65486.0,65484.0,0.03]
["bitfinex","BTCUSD",1729707751178,0.169706,65485.0,65484.0,0.03]
["bitfinex","BTCUSD",1729707751403,0.1909,65476.0,65473.0,0.154371]
["bitfinex","BTCUSD",1729707751642,0.002,65474.0,65473.0,0.001638]
["bitfinex","BTCUSD",1729707751864,0.0787,65474.0,65473.0,0.001638]
["bitfinex","BTCUSD",1729707752079,0.0787,65474.0,65473.0,0.154372]
["bitfinex","BTCUSD",1729707752080,0.99489,65474.0,65473.0,0.154372]
["bitfinex","BTCUSD",1729707752306,0.99689,65474.0,65473.0,0.154372]
["bitfinex","BTCUSD",1729707752773,0.99489,65474.0,65473.0,0.154372]
["bitfinex","BTCUSD",1729707753759,0.91619,65474.0,65473.0,0.30487581]
["bitfinex","BTCUSD",1729707753977,0.91619,65474.0,65473.0,0.4058285]
["bitfinex","BTCUSD",1729707754196,0.91619,65474.0,65473.0,0.40487581]
["bitfinex","BTCUSD",1729707755348,0.83401807,65474.0,65473.0,0.40487581]
["bitfinex","BTCUSD",1729707756040,0.83401807,65474.0,65473.0,0.4089094]
["bitfinex","BTCUSD",1729707756487,0.83401807,65474.0,65473.0,0.40487581]
["bitfinex","BTCUSD",1729707759084,0.83401807,65474.0,65473.0,0.41443104]
["bitfinex","BTCUSD",1729707759579,0.83401807,65474.0,65473.0,0.26392723]
["bitfinex","BTCUSD",1729707760987,0.83401807,65474.0,65473.0,0.1715716]
["bitfinex","BTCUSD",1729707761218,0.83401807,65474.0,65473.0,0.0188376]
["bitfinex","BTCUSD",1729707761439,0.83401807,65474.0,65473.0,0.1715716]
["bitfinex","BTCUSD",1729707761710,0.83401807,65474.0,65473.0,0.0188376]
["bitfinex","BTCUSD",1729707762441,0.83401807,65474.0,65473.0,0.02237883]
["bitfinex","BTCUSD",1729707762676,0.83401807,65474.0,65473.0,0.0188376]
["bitfinex","BTCUSD",1729707763131,0.83401807,65474.0,65473.0,0.02361594]
["bitfinex","BTCUSD",1729707763378,0.83401807,65474.0,65460.0,0.305529]
["bitfinex","BTCUSD",1729707763379,0.002,65464.0,65460.0,0.305529]
["bitfinex","BTCUSD",1729707763603,0.005,65468.0,65460.0,0.305529]
["bitfinex","BTCUSD",1729707763604,0.26231195,65461.0,65460.0,0.152762]
["bitfinex","BTCUSD",1729707764031,1.09633002,65461.0,65460.0,0.152762]
["bitfinex","BTCUSD",1729707764530,1.09633002,65461.0,65454.0,0.305553]
["bitfinex","BTCUSD",1729707764531,0.002,65460.0,65455.0,0.305553]
["bitfinex","BTCUSD",1729707764776,1.37003002,65461.0,65457.0,0.152771]
["bitfinex","BTCUSD",1729707764777,1.10971807,65461.0,65457.0,0.152771]
["bitfinex","BTCUSD",1729707765013,0.83401807,65459.0,65454.0,0.305558]
["bitfinex","BTCUSD",1729707765244,0.83401807,65459.0,65454.0,0.305554]
["bitfinex","BTCUSD",1729707765464,0.83401807,65459.0,65444.0,0.1]
["bitfinex","BTCUSD",1729707765465,0.83401807,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1729707765685,0.83401807,65459.0,65456.0,0.305548]
["bitfinex","BTCUSD",1729707765901,0.83401807,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1729707767134,0.83401807,65459.0,65457.0,0.03]
["bitfinex","BTCUSD",1729707767356,0.83401807,65459.0,65456.0,0.45832]
["bitfinex","BTCUSD",1729707767357,0.83401807,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1729707768732,0.83401807,65459.0,65454.0,0.0034021]
["bitfinex","BTCUSD",1729707768733,0.002,65458.0,65454.0,0.00340205]
["bitfinex","BTCUSD",1729707768964,0.002,65456.0,65451.0,0.00340205]
["bitfinex","BTCUSD",1729707769439,0.83401807,65457.0,65448.0,0.00340205]
["bitfinex","BTCUSD",1729707769676,0.83401807,65455.0,65451.0,0.152786]
["bitfinex","BTCUSD",1729707770135,0.83401807,65455.0,65453.0,0.152781]
["bitfinex","BTCUSD",1729707770775,0.83401807,65455.0,65450.0,0.305576]
["bitfinex","BTCUSD",1729707771036,0.83401807,65455.0,65451.0,0.305572]
["bitfinex","BTCUSD",1729707771452,0.83401807,65455.0,65453.0,0.305562]
["bitfinex","BTCUSD",1729707771678,0.83401807,65455.0,65454.0,0.1623383]
["bitfinex","BTCUSD",1729707772117,0.83401807,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1729707772351,0.83401807,65455.0,65454.0,0.16233829]
["bitfinex","BTCUSD",1729707772611,0.83401807,65455.0,65449.0,0.30558]
["bitfinex","BTCUSD",1729707772854,0.83401807,65455.0,65454.0,0.00955928]
["bitfinex","BTCUSD",1729707773310,0.83401807,65455.0,65454.0,0.01720671]
["bitfinex","BTCUSD",1729707773538,0.83401807,65455.0,65454.0,0.16998571]
["bitfinex","BTCUSD",1729707773777,0.83401807,65455.0,65454.0,0.01720671]
["bitfinex","BTCUSD",1729707774002,0.83401807,65455.0,65454.0,0.16998571]
["bitfinex","BTCUSD",1729707775426,0.83401807,65455.0,65454.0,0.01242707]
["bitfinex","BTCUSD",1729707775901,0.81624501,65455.0,65454.0,0.67802183]
["bitfinex","BTCUSD",1729707776131,0.81624501,65455.0,65454.0,0.42526846]
["bitfinex","BTCUSD",1729707776823,0.81624501,65455.0,65454.0,0.17476465]
["bitfinex","BTCUSD",1729707777306,0.81624501,65455.0,65454.0,0.17640865]
["bitfinex","BTCUSD",1729707777574,0.99904501,65455.0,65454.0,0.17640865]
["bitfinex","BTCUSD",1729707778514,0.99904501,65455.0,65454.0,0.16685007]
["bitfinex","BTCUSD",1729707779212,0.99904501,65455.0,65454.0,0.154423]
["bitfinex","BTCUSD",1729707779439,0.99904501,65455.0,65454.0,0.16684928]
["bitfinex","BTCUSD",1729707779668,0.99904501,65455.0,65454.0,0.154423]
["bitfinex","BTCUSD",1729707779897,0.99904501,65455.0,65454.0,0.16684927]
["bitfinex","BTCUSD",1729707780610,0.99904501,65455.0,65454.0,0.15920233]
["bitfinex","BTCUSD",1729707780845,0.99904501,65455.0,65454.0,0.154423]
["bitfinex","BTCUSD",1729707781080,0.81624501,65455.0,65454.0,0.5681944]
["bitfinex","BTCUSD",1729707781308,0.81624501,65455.0,65454.0,0.58922299]
["bitfinex","BTCUSD",1729707781536,0.81624501,65455.0,65454.0,0.68922299]
["bitfinex","BTCUSD",1729707782012,0.79200112,65455.0,65454.0,0.67201794]
["bitfinex","BTCUSD",1729707782469,0.79200112,65455.0,65454.0,0.70264794]
["bitfinex","BTCUSD",1729707782937,0.79200112,65455.0,65454.0,0.69786876]
["bitfinex","BTCUSD",1729707783616,0.77038609,65455.0,65454.0,0.69786876]
["bitfinex","BTCUSD",1729707783849,0.2293315,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1729707784096,0.2293315,65470.0,65469.0,0.56555976]
["bitfinex","BTCUSD",1729707784329,0.000819,65478.0,65471.0,0.305478]
["bitfinex","BTCUSD",1729707784565,0.000819,65478.0,65476.0,0.41503895]
["bitfinex","BTCUSD",1729707785026,0.45818,65477.0,65476.0,0.87099676]
["bitfinex","BTCUSD",1729707785611,0.45818,65477.0,65476.0,0.88341814]
["bitfinex","BTCUSD",1729707785841,0.45818,65477.0,65476.0,0.62507007]
["bitfinex","BTCUSD",1729707786081,0.45818,65477.0,65476.0,0.61264869]
["bitfinex","BTCUSD",1729707786309,0.45818,65477.0,65476.0,0.61742619]
["bitfinex","BTCUSD",1729707787019,0.91636,65477.0,65476.0,0.61742619]
["bitfinex","BTCUSD",1729707787246,0.91636,65477.0,65476.0,0.88738215]
["bitfinex","BTCUSD",1729707787476,0.91636,65477.0,65476.0,0.87973814]
["bitfinex","BTCUSD",1729707787699,0.91636,65477.0,65476.0,0.98738215]
["bitfinex","BTCUSD",1729707788426,0.91636,65477.0,65476.0,0.46692238]
["bitfinex","BTCUSD",1729707788644,0.91636,65477.0,65476.0,0.4629585]
["bitfinex","BTCUSD",1729707789080,0.917182,65477.0,65476.0,0.4629585]
["bitfinex","BTCUSD",1729707789310,0.917182,65477.0,65476.0,0.0047775]
["bitfinex","BTCUSD",1729707789559,0.917182,65477.0,65476.0,0.00477777]
["bitfinex","BTCUSD",1729707790014,0.917182,65477.0,65476.0,0.15750477]
["bitfinex","BTCUSD",1729707790513,0.917182,65477.0,65476.0,0.00477777]
["bitfinex","BTCUSD",1729707790740,1.343107,65477.0,65476.0,0.00477777]
["bitfinex","BTCUSD",1729707790964,1.190382,65477.0,65476.0,0.00477777]
["bitfinex","BTCUSD",1729707791192,1.190382,65477.0,65473.0,0.152732]
["bitfinex","BTCUSD",1729707791193,1.185382,65477.0,65472.0,0.152736]
["bitfinex","BTCUSD",1729707791422,1.185382,65477.0,65473.0,0.00477818]
["bitfinex","BTCUSD",1729707791665,1.185382,65477.0,65474.0,0.00477817]
["bitfinex","BTCUSD",1729707791896,0.2293315,65476.0,65466.0,0.00389129]
["bitfinex","BTCUSD",1729707792121,1.185382,65477.0,65472.0,0.152736]
["bitfinex","BTCUSD",1729707792346,0.91636,65475.0,65473.0,0.00477817]
["bitfinex","BTCUSD",1729707792568,0.91636,65475.0,65474.0,0.00477817]
["bitfinex","BTCUSD",1729707793064,0.91636,65475.0,65465.0,0.305506]
["bitfinex","BTCUSD",1729707793298,0.91636,65475.0,65471.0,0.305477]
["bitfinex","BTCUSD",1729707793509,0.91636,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1729707793728,0.91636,65475.0,65472.0,0.305472]
["bitfinex","BTCUSD",1729707793947,0.91636,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1729707794157,0.91636,65475.0,65474.0,0.00477801]
["bitfinex","BTCUSD",1729707795306,0.91636,65475.0,65474.0,0.15751001]
["bitfinex","BTCUSD",1729707795578,0.91636,65475.0,65474.0,0.31661062]
["bitfinex","BTCUSD",1729707795823,0.91636,65475.0,65474.0,0.67797017]
["bitfinex","BTCUSD",1729707796285,0.91636,65475.0,65474.0,0.6819603]
["bitfinex","BTCUSD",1729707796515,0.91636,65475.0,65474.0,0.69889667]
["bitfinex","BTCUSD",1729707797433,0.91636,65475.0,65474.0,0.72947667]
["bitfinex","BTCUSD",1729707798344,0.89038288,65475.0,65474.0,0.96682499]
["bitfinex","BTCUSD",1729707798570,0.73797618,65475.0,65474.0,0.78757667]
["bitfinex","BTCUSD",1729707798794,0.73797618,65475.0,65474.0,0.965806]
["bitfinex","BTCUSD",1729707799013,0.73797618,65475.0,65474.0,0.95624967]
["bitfinex","BTCUSD",1729707801528,0.73797618,65475.0,65474.0,0.85624967]
["bitfinex","BTCUSD",1729707801978,0.73879818,65475.0,65474.0,0.85624967]
["bitfinex","BTCUSD",1729707802434,0.73879818,65475.0,65474.0,0.59889667]
["bitfinex","BTCUSD",1729707803352,0.73879818,65475.0,65474.0,0.58647426]
["bitfinex","BTCUSD",1729707803566,0.73879818,65475.0,65474.0,0.62947376]
["bitfinex","BTCUSD",1729707804019,0.73879818,65475.0,65474.0,0.59889376]
["bitfinex","BTCUSD",1729707804503,0.73879818,65475.0,65474.0,0.41964544]
["bitfinex","BTCUSD",1729707804728,0.73879818,65475.0,65474.0,0.41200267]
["bitfinex","BTCUSD",1729707805213,0.73879818,65475.0,65474.0,0.41964544]
["bitfinex","BTCUSD",1729707805658,0.000822,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1729707805937,0.00173,65496.0,65476.0,0.152727]
["bitfinex","BTCUSD",1729707805938,0.00173,65496.0,65495.0,0.33193132]
["bitfinex","BTCUSD",1729707806152,0.2293315,65503.0,65502.0,0.43191532]
["bitfinex","BTCUSD",1729707806153,0.0273315,65503.0,65502.0,0.43191532]
["bitfinex","BTCUSD",1729707806384,0.0273315,65503.0,65502.0,0.25744373]
["bitfinex","BTCUSD",1729707806617,0.0001,65509.0,65502.0,0.25744373]
["bitfinex","BTCUSD",1729707806618,0.0001,65509.0,65508.0,0.152653]
["bitfinex","BTCUSD",1729707806843,3.2e-05,65503.0,65502.0,0.13821962]
["bitfinex","BTCUSD",1729707807073,3.2e-05,65503.0,65502.0,0.18477374]
["bitfinex","BTCUSD",1729707807319,3.2e-05,65503.0,65502.0,0.29241336]
["bitfinex","BTCUSD",1729707807557,3.2e-05,65503.0,65502.0,0.28477374]
["bitfinex","BTCUSD",1729707808237,3.2e-05,65503.0,65502.0,0.25744174]
["bitfinex","BTCUSD",1729707808482,3.2e-05,65503.0,65502.0,0.40794555]
["bitfinex","BTCUSD",1729707808712,0.458032,65503.0,65502.0,0.40794555]
["bitfinex","BTCUSD",1729707808995,0.458032,65503.0,65502.0,0.66992443]
["bitfinex","BTCUSD",1729707809236,0.458032,65503.0,65502.0,0.67756405]
["bitfinex","BTCUSD",1729707809931,0.45783708,65503.0,65502.0,0.67756405]
["bitfinex","BTCUSD",1729707810169,0.91583708,65503.0,65502.0,0.67756405]
["bitfinex","BTCUSD",1729707810865,0.92260396,65503.0,65502.0,0.67756405]
["bitfinex","BTCUSD",1729707813157,0.92260396,65503.0,65502.0,0.16291817]
["bitfinex","BTCUSD",1729707813400,0.92260396,65503.0,65502.0,0.31558517]
["bitfinex","BTCUSD",1729707813695,0.92260396,65503.0,65502.0,0.30317081]
["bitfinex","BTCUSD",1729707813933,0.92260396,65503.0,65502.0,0.31653536]
["bitfinex","BTCUSD",1729707814160,0.92260396,65503.0,65502.0,0.31558664]
["bitfinex","BTCUSD",1729707814631,0.92260396,65503.0,65502.0,0.41558664]
["bitfinex","BTCUSD",1729707815315,0.92342596,65503.0,65502.0,0.41558664]
["bitfinex","BTCUSD",1729707816250,0.92342596,65503.0,65502.0,0.42513728]
["bitfinex","BTCUSD",1729707816721,0.92342596,65503.0,65502.0,0.65998328]
["bitfinex","BTCUSD",1729707816935,0.24243219,65503.0,65502.0,0.69056328]
["bitfinex","BTCUSD",1729707817156,0.18136619,65503.0,65502.0,0.69056328]
["bitfinex","BTCUSD",1729707817387,0.17459931,65503.0,65502.0,0.69056328]
["bitfinex","BTCUSD",1729707817621,0.07158092,65503.0,65502.0,0.69056328]
["bitfinex","BTCUSD",1729707817875,0.198,65537.0,65525.0,0.152613]
["bitfinex","BTCUSD",1729707818097,0.198,65537.0,65525.0,0.52700771]
["bitfinex","BTCUSD",1729707818098,0.203,65537.0,65525.0,0.52700771]
["bitfinex","BTCUSD",1729707818320,0.23706942,65526.0,65525.0,0.52700771]
["bitfinex","BTCUSD",1729707818547,0.006732,65536.0,65525.0,0.37439471]
["bitfinex","BTCUSD",1729707818825,0.001732,65536.0,65532.0,0.41457588]
["bitfinex","BTCUSD",1729707819059,0.001732,65536.0,65532.0,0.42486752]
["bitfinex","BTCUSD",1729707819302,0.001732,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1729707819537,0.001732,65536.0,65535.0,0.31550964]
["bitfinex","BTCUSD",1729707819780,0.459502,65536.0,65535.0,0.31550964]
["bitfinex","BTCUSD",1729707819998,0.459502,65536.0,65535.0,0.41550964]
["bitfinex","BTCUSD",1729707822296,0.459502,65536.0,65535.0,0.26291964]
["bitfinex","BTCUSD",1729707822515,0.459502,65536.0,65535.0,0.41550964]
["bitfinex","BTCUSD",1729707823681,0.459502,65536.0,65535.0,0.26291964]
["bitfinex","BTCUSD",1729707824388,0.459502,65536.0,65535.0,0.25527691]
["bitfinex","BTCUSD",1729707824625,0.459502,65536.0,65535.0,0.4155039]
["bitfinex","BTCUSD",1729707825307,0.917272,65536.0,65535.0,0.4155039]
["bitfinex","BTCUSD",1729707827428,0.917272,65536.0,65535.0,0.1629139]
["bitfinex","BTCUSD",1729707827642,1.11949771,65536.0,65535.0,0.1629139]
["bitfinex","BTCUSD",1729707827870,1.11949771,65536.0,65535.0,0.3155039]
["bitfinex","BTCUSD",1729707828325,1.11941771,65536.0,65535.0,0.3155039]
["bitfinex","BTCUSD",1729707829298,1.11941771,65536.0,65535.0,0.32505005]
["bitfinex","BTCUSD",1729707830197,1.11941771,65536.0,65535.0,0.17246005]
["bitfinex","BTCUSD",1729707830635,1.11941771,65536.0,65535.0,0.32505032]
["bitfinex","BTCUSD",1729707831775,1.11941771,65536.0,65535.0,0.17246032]
["bitfinex","BTCUSD",1729707834121,1.11941771,65536.0,65535.0,0.15050381]
["bitfinex","BTCUSD",1729707834367,1.11941771,65536.0,65535.0,0.0219571]
["bitfinex","BTCUSD",1729707834621,1.20451771,65536.0,65535.0,0.0219571]
["bitfinex","BTCUSD",1729707834854,1.20251771,65536.0,65535.0,0.01241053]
["bitfinex","BTCUSD",1729707836016,1.20251771,65536.0,65535.0,0.02195794]
["bitfinex","BTCUSD",1729707839042,1.20251771,65536.0,65535.0,0.17246175]
["bitfinex","BTCUSD",1729707839506,1.194392,65536.0,65535.0,0.32505175]
["bitfinex","BTCUSD",1729707839730,1.20245052,65536.0,65535.0,0.17246175]
["bitfinex","BTCUSD",1729707841574,1.20245052,65536.0,65535.0,0.32505175]
["bitfinex","BTCUSD",1729707841801,1.20245052,65536.0,65535.0,0.42505175]
["bitfinex","BTCUSD",1729707841802,0.92525052,65536.0,65535.0,0.42505175]
["bitfinex","BTCUSD",1729707842529,0.92525052,65536.0,65535.0,0.45563175]
["bitfinex","BTCUSD",1729707843276,0.90443052,65536.0,65535.0,0.45563175]
["bitfinex","BTCUSD",1729707843512,0.45479242,65536.0,65535.0,0.88661561]
["bitfinex","BTCUSD",1729707843759,0.38847927,65536.0,65535.0,0.88661561]
["bitfinex","BTCUSD",1729707843992,0.38847927,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707844233,0.83819075,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707844716,0.33064003,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707844948,0.29834649,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707845175,0.29165218,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707845637,0.25865218,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707846346,0.22429798,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707846573,0.17944698,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707847060,0.15849698,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707847277,0.12568698,65536.0,65535.0,0.98661561]
["bitfinex","BTCUSD",1729707847528,0.12568698,65536.0,65535.0,0.9464882]
["bitfinex","BTCUSD",1729707848454,0.12568698,65536.0,65535.0,0.5193662]
["bitfinex","BTCUSD",1729707848941,0.12568698,65536.0,65535.0,1.2661712]
["bitfinex","BTCUSD",1729707849164,0.12568698,65536.0,65535.0,0.7378592]
["bitfinex","BTCUSD",1729707849853,0.12568698,65536.0,65535.0,0.6378592]
["bitfinex","BTCUSD",1729707850093,0.12568698,65536.0,65535.0,0.6625012]
["bitfinex","BTCUSD",1729707850329,0.12568698,65536.0,65535.0,0.4440082]
["bitfinex","BTCUSD",1729707850557,0.12650798,65536.0,65535.0,0.4440082]
["bitfinex","BTCUSD",1729707850790,0.02920799,65536.0,65535.0,0.4440082]
["bitfinex","BTCUSD",1729707851046,0.02401599,65536.0,65535.0,0.4440082]
["bitfinex","BTCUSD",1729707851264,0.00017682,65536.0,65535.0,1.3108182]
["bitfinex","BTCUSD",1729707851716,0.45794682,65536.0,65535.0,1.35622336]
["bitfinex","BTCUSD",1729707852415,0.32203682,65536.0,65535.0,1.50927102]
["bitfinex","BTCUSD",1729707852667,0.20782328,65546.0,65545.0,0.275566]
["bitfinex","BTCUSD",1729707852900,0.2393315,65575.0,65545.0,0.39302085]
["bitfinex","BTCUSD",1729707853134,0.39034,65546.0,65545.0,1.221501]
["bitfinex","BTCUSD",1729707853366,0.39034,65546.0,65545.0,0.42677788]
["bitfinex","BTCUSD",1729707853830,0.39034,65546.0,65545.0,0.63613588]
["bitfinex","BTCUSD",1729707854065,0.39034,65546.0,65545.0,0.78663969]
["bitfinex","BTCUSD",1729707854515,0.39034,65546.0,65545.0,0.78663948]
["bitfinex","BTCUSD",1729707854741,0.39034,65546.0,65545.0,0.77423451]
["bitfinex","BTCUSD",1729707854972,0.39034,65546.0,65545.0,1.38294847]
["bitfinex","BTCUSD",1729707855195,0.39034,65546.0,65545.0,1.26184847]
["bitfinex","BTCUSD",1729707855679,0.35687,65546.0,65545.0,1.26184847]
["bitfinex","BTCUSD",1729707855892,0.35687,65546.0,65545.0,1.19868947]
["bitfinex","BTCUSD",1729707856128,0.35687,65546.0,65545.0,1.15260947]
["bitfinex","BTCUSD",1729707856355,0.35687,65546.0,65545.0,1.0974282]
["bitfinex","BTCUSD",1729707856595,0.35687,65546.0,65545.0,0.42291149]
["bitfinex","BTCUSD",1729707856822,0.35687,65546.0,65545.0,0.50950276]
["bitfinex","BTCUSD",1729707857785,0.36394768,65546.0,65545.0,0.77130946]
["bitfinex","BTCUSD",1729707858260,0.36390768,65546.0,65545.0,0.77130946]
["bitfinex","BTCUSD",1729707858956,0.36390768,65546.0,65545.0,0.40950276]
["bitfinex","BTCUSD",1729707859227,0.36390768,65546.0,65545.0,0.01643295]
["bitfinex","BTCUSD",1729707859228,0.55280768,65546.0,65545.0,0.01643295]
["bitfinex","BTCUSD",1729707859457,0.55280768,65546.0,65545.0,0.00879913]
["bitfinex","BTCUSD",1729707859930,0.55480768,65546.0,65545.0,0.00879913]
["bitfinex","BTCUSD",1729707860164,0.63230768,65546.0,65545.0,0.00879913]
["bitfinex","BTCUSD",1729707860408,0.62323,65546.0,65545.0,0.00879913]
["bitfinex","BTCUSD",1729707860877,0.62523,65546.0,65545.0,0.00879913]
["bitfinex","BTCUSD",1729707861553,0.62323,65546.0,65545.0,0.00879913]
["bitfinex","BTCUSD",1729707862048,0.62523,65546.0,65545.0,0.00879913]
["bitfinex","BTCUSD",1729707862283,0.62523,65546.0,65536.0,0.1]
["bitfinex","BTCUSD",1729707862284,0.005,65537.0,65536.0,0.00763666]
["bitfinex","BTCUSD",1729707862526,0.005,65536.0,65535.0,0.001642]
["bitfinex","BTCUSD",1729707862760,0.0825,65536.0,65535.0,0.001642]
["bitfinex","BTCUSD",1729707863034,0.90409,65536.0,65535.0,0.001642]
["bitfinex","BTCUSD",1729707863286,1.061677,65536.0,65535.0,0.001642]
["bitfinex","BTCUSD",1729707863756,0.90909,65536.0,65535.0,0.001642]
["bitfinex","BTCUSD",1729707864222,0.169592,65534.0,65533.0,0.001642]
["bitfinex","BTCUSD",1729707864449,0.005,65518.0,65517.0,0.01527583]
["bitfinex","BTCUSD",1729707864696,0.2664,65519.0,65517.0,0.160269]
["bitfinex","BTCUSD",1729707864972,0.81459,65518.0,65517.0,0.160269]
["bitfinex","BTCUSD",1729707865219,0.81459,65518.0,65515.0,0.00763883]
["bitfinex","BTCUSD",1729707865220,0.81459,65518.0,65516.0,0.305268]
["bitfinex","BTCUSD",1729707865461,0.81459,65518.0,65517.0,0.252632]
["bitfinex","BTCUSD",1729707865685,0.81459,65518.0,65517.0,0.1]
["bitfinex","BTCUSD",1729707865904,0.81459,65518.0,65517.0,0.66492573]
["bitfinex","BTCUSD",1729707866125,0.81459,65518.0,65517.0,0.40313581]
["bitfinex","BTCUSD",1729707868522,0.81459,65518.0,65517.0,0.66492573]
["bitfinex","BTCUSD",1729707872405,0.8093408,65518.0,65517.0,0.69550573]
["bitfinex","BTCUSD",1729707872661,0.8093408,65518.0,65517.0,0.70314357]
["bitfinex","BTCUSD",1729707872885,0.77704718,65518.0,65517.0,0.69550573]
["bitfinex","BTCUSD",1729707873112,0.77704718,65518.0,65517.0,1.62016857]
["bitfinex","BTCUSD",1729707873350,0.77704718,65518.0,65517.0,1.62985157]
["bitfinex","BTCUSD",1729707873597,0.77704718,65518.0,65517.0,1.37361557]
["bitfinex","BTCUSD",1729707874306,0.77704718,65518.0,65517.0,1.36071706]
["bitfinex","BTCUSD",1729707874547,0.77704718,65518.0,65517.0,1.31683206]
["bitfinex","BTCUSD",1729707875478,0.77704718,65518.0,65517.0,1.31847406]
["bitfinex","BTCUSD",1729707876635,0.77704718,65518.0,65517.0,1.19602306]
["bitfinex","BTCUSD",1729707877103,0.77704718,65518.0,65517.0,1.14631206]
["bitfinex","BTCUSD",1729707877352,0.77704718,65518.0,65517.0,0.88805706]
["bitfinex","BTCUSD",1729707877606,0.77704718,65518.0,65517.0,0.67134122]
["bitfinex","BTCUSD",1729707877870,0.77704718,65518.0,65517.0,0.4095513]
["bitfinex","BTCUSD",1729707878073,0.77704718,65518.0,65517.0,0.67134122]
["bitfinex","BTCUSD",1729707879901,0.77704718,65518.0,65517.0,0.66656773]
["bitfinex","BTCUSD",1729707880123,0.77704718,65518.0,65517.0,0.67134158]
["bitfinex","BTCUSD",1729707882418,0.77704718,65518.0,65517.0,0.40955166]
["bitfinex","BTCUSD",1729707882661,0.85974718,65518.0,65517.0,0.40955166]
["bitfinex","BTCUSD",1729707883586,0.85974718,65518.0,65517.0,0.40955175]
["bitfinex","BTCUSD",1729707883807,1.05014718,65518.0,65517.0,0.25691975]
["bitfinex","BTCUSD",1729707884031,1.05014718,65518.0,65517.0,0.40955175]
["bitfinex","BTCUSD",1729707885649,1.05014718,65518.0,65517.0,0.41719005]
["bitfinex","BTCUSD",1729707885864,1.05514718,65518.0,65517.0,0.00641594]
["bitfinex","BTCUSD",1729707886740,1.05596818,65518.0,65517.0,0.00641594]
["bitfinex","BTCUSD",1729707888098,1.05596818,65518.0,65517.0,0.15904794]
["bitfinex","BTCUSD",1729707888318,1.05596818,65518.0,65517.0,0.49624206]
["bitfinex","BTCUSD",1729707888763,1.05096818,65518.0,65517.0,0.63637057]
["bitfinex","BTCUSD",1729707889001,1.05096818,65518.0,65517.0,0.63971486]
["bitfinex","BTCUSD",1729707889002,0.96826818,65518.0,65517.0,0.63971486]
["bitfinex","BTCUSD",1729707889222,0.96826818,65518.0,65517.0,0.63637057]
["bitfinex","BTCUSD",1729707889487,0.96826818,65518.0,65517.0,0.63972554]
["bitfinex","BTCUSD",1729707889715,0.96826818,65518.0,65517.0,0.63017703]
["bitfinex","BTCUSD",1729707889943,0.96826818,65518.0,65517.0,0.62682206]
["bitfinex","BTCUSD",1729707890628,0.96826818,65518.0,65517.0,0.62682058]
["bitfinex","BTCUSD",1729707890854,0.77786818,65518.0,65517.0,0.62682058]
["bitfinex","BTCUSD",1729707892041,0.77786818,65518.0,65517.0,0.80587142]
["bitfinex","BTCUSD",1729707892489,0.77786818,65518.0,65517.0,1.67467942]
["bitfinex","BTCUSD",1729707892717,0.77786818,65518.0,65517.0,1.90719942]
["bitfinex","BTCUSD",1729707892947,0.74457013,65518.0,65517.0,1.69910942]
["bitfinex","BTCUSD",1729707893191,0.68371968,65518.0,65517.0,1.69910942]
["bitfinex","BTCUSD",1729707893422,0.08712219,65518.0,65517.0,1.72210942]
["bitfinex","BTCUSD",1729707893676,0.2293315,65533.0,65532.0,0.283177]
["bitfinex","BTCUSD",1729707893920,0.2293315,65533.0,65532.0,0.47463977]
["bitfinex","BTCUSD",1729707894162,0.45779,65533.0,65532.0,0.47463977]
["bitfinex","BTCUSD",1729707895331,0.46279,65533.0,65532.0,0.62514358]
["bitfinex","BTCUSD",1729707896069,0.45779,65533.0,65532.0,0.62514358]
["bitfinex","BTCUSD",1729707897215,0.91558,65533.0,65532.0,0.62514358]
["bitfinex","BTCUSD",1729707897465,0.91558,65533.0,65532.0,0.61273165]
["bitfinex","BTCUSD",1729707897687,0.91558,65533.0,65532.0,0.62514]
["bitfinex","BTCUSD",1729707897912,0.90399,65533.0,65532.0,0.62514]
["bitfinex","BTCUSD",1729707898578,0.90399,65533.0,65532.0,1.020006]
["bitfinex","BTCUSD",1729707898815,0.90399,65533.0,65532.0,0.989426]
["bitfinex","BTCUSD",1729707899073,0.904811,65533.0,65532.0,0.59456]
["bitfinex","BTCUSD",1729707900456,0.904811,65533.0,65532.0,0.59854356]
["bitfinex","BTCUSD",1729707903046,0.904811,65533.0,65532.0,0.41949272]
["bitfinex","BTCUSD",1729707903513,0.904811,65533.0,65532.0,0.41949311]
["bitfinex","BTCUSD",1729707903746,0.904811,65533.0,65532.0,0.59854395]
["bitfinex","BTCUSD",1729707904430,0.83016321,65533.0,65532.0,2.58840895]
["bitfinex","BTCUSD",1729707904682,0.83016321,65533.0,65532.0,2.65999643]
["bitfinex","BTCUSD",1729707904901,0.83016321,65533.0,65532.0,2.75669483]
["bitfinex","BTCUSD",1729707905150,0.83016321,65533.0,65532.0,2.25593383]
["bitfinex","BTCUSD",1729707905388,0.83016321,65533.0,65532.0,2.25928258]
["bitfinex","BTCUSD",1729707905874,0.73222321,65533.0,65532.0,2.3243248]
["bitfinex","BTCUSD",1729707906123,0.39546264,65533.0,65532.0,2.25595235]
["bitfinex","BTCUSD",1729707906370,0.20946115,65533.0,65532.0,2.34713445]
["bitfinex","BTCUSD",1729707906606,0.20946115,65533.0,65532.0,2.33469694]
["bitfinex","BTCUSD",1729707906837,0.17998472,65533.0,65532.0,2.3471031]
["bitfinex","BTCUSD",1729707907556,0.000821,65546.0,65545.0,0.1]
["bitfinex","BTCUSD",1729707907803,0.081,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729707908018,0.076,65552.0,65551.0,0.1573236]
["bitfinex","BTCUSD",1729707908243,0.081,65552.0,65551.0,0.1573236]
["bitfinex","BTCUSD",1729707908497,0.076,65552.0,65551.0,0.1573236]
["bitfinex","BTCUSD",1729707908962,0.53866,65552.0,65551.0,0.1573236]
["bitfinex","BTCUSD",1729707909658,0.53866,65552.0,65551.0,0.2573236]
["bitfinex","BTCUSD",1729707910659,0.53866,65552.0,65551.0,0.41175812]
["bitfinex","BTCUSD",1729707910897,0.53866,65552.0,65551.0,0.31175812]
["bitfinex","BTCUSD",1729707916567,0.45766,65552.0,65551.0,0.41175812]
["bitfinex","BTCUSD",1729707916841,0.46266,65552.0,65551.0,0.41175812]
["bitfinex","BTCUSD",1729707917070,0.92032,65552.0,65551.0,0.41175812]
["bitfinex","BTCUSD",1729707917528,0.91532,65552.0,65551.0,0.41175812]
["bitfinex","BTCUSD",1729707917742,0.91532,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707917743,0.92032,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707917960,0.91532,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707918659,0.92032,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707919422,0.91532,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707919664,0.92032,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707920108,0.91532,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707920326,0.92032,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707920796,0.91532,65552.0,65551.0,0.41939266]
["bitfinex","BTCUSD",1729707921023,0.91532,65552.0,65551.0,0.41939242]
["bitfinex","BTCUSD",1729707921024,0.92032,65552.0,65551.0,0.41939242]
["bitfinex","BTCUSD",1729707922649,0.99542,65552.0,65551.0,0.41939242]
["bitfinex","BTCUSD",1729707922885,0.99542,65552.0,65551.0,0.26888861]
["bitfinex","BTCUSD",1729707923113,0.99542,65552.0,65551.0,0.01633661]
["bitfinex","BTCUSD",1729707923114,1.18647084,65552.0,65551.0,0.01633661]
["bitfinex","BTCUSD",1729707923378,1.37177084,65552.0,65547.0,0.00400714]
["bitfinex","BTCUSD",1729707923620,0.012,65548.0,65547.0,0.15656914]
["bitfinex","BTCUSD",1729707923840,0.012,65548.0,65546.0,0.001644]
["bitfinex","BTCUSD",1729707923841,0.012,65547.0,65546.0,0.001644]
["bitfinex","BTCUSD",1729707924300,0.92732,65547.0,65546.0,0.001644]
["bitfinex","BTCUSD",1729707924746,0.92532,65547.0,65546.0,0.154208]
["bitfinex","BTCUSD",1729707924973,0.92732,65547.0,65546.0,0.1581714]
["bitfinex","BTCUSD",1729707925190,0.92732,65547.0,65546.0,0.154208]
["bitfinex","BTCUSD",1729707925653,0.92032,65547.0,65546.0,0.154208]
["bitfinex","BTCUSD",1729707925888,0.92032,65547.0,65546.0,0.16184419]
["bitfinex","BTCUSD",1729707926852,0.92232,65547.0,65546.0,0.16184419]
["bitfinex","BTCUSD",1729707927324,0.92032,65547.0,65546.0,0.16184419]
["bitfinex","BTCUSD",1729707927546,0.92232,65547.0,65546.0,0.16184419]
["bitfinex","BTCUSD",1729707928490,0.92032,65547.0,65546.0,0.16184419]
["bitfinex","BTCUSD",1729707929170,0.92232,65547.0,65546.0,0.16184419]
["bitfinex","BTCUSD",1729707929627,0.92032,65547.0,65546.0,0.16184419]
["bitfinex","BTCUSD",1729707931407,0.92032,65547.0,65546.0,0.154208]
["bitfinex","BTCUSD",1729707932576,0.92032,65547.0,65546.0,0.001644]
["bitfinex","BTCUSD",1729707932805,0.92032,65547.0,65546.0,0.154208]
["bitfinex","BTCUSD",1729707933310,1.19642,65547.0,65546.0,0.001644]
["bitfinex","BTCUSD",1729707933550,1.19642,65547.0,65518.0,0.09111075]
["bitfinex","BTCUSD",1729707933551,0.017,65533.0,65520.0,0.30859449]
["bitfinex","BTCUSD",1729707933814,0.428694,65533.0,65528.0,0.00763751]
["bitfinex","BTCUSD",1729707934050,0.428694,65533.0,65523.0,0.00393028]
["bitfinex","BTCUSD",1729707934051,0.012,65524.0,65523.0,0.00393028]
["bitfinex","BTCUSD",1729707934299,0.45015084,65524.0,65523.0,0.00393028]
["bitfinex","BTCUSD",1729707934604,0.01,65522.0,65521.0,0.2293315]
["bitfinex","BTCUSD",1729707934845,0.005,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1729707935074,0.005,65522.0,65521.0,0.30312581]
["bitfinex","BTCUSD",1729707935075,0.92032,65522.0,65521.0,0.30312581]
["bitfinex","BTCUSD",1729707935517,0.92032,65522.0,65521.0,0.30789982]
["bitfinex","BTCUSD",1729707935953,0.92032,65522.0,65521.0,0.30954382]
["bitfinex","BTCUSD",1729707937577,0.92232,65522.0,65521.0,0.30954382]
["bitfinex","BTCUSD",1729707937810,0.92032,65522.0,65521.0,0.30954382]
["bitfinex","BTCUSD",1729707938046,0.91532,65522.0,65521.0,0.58859466]
["bitfinex","BTCUSD",1729707938284,0.91532,65522.0,65521.0,0.58382065]
["bitfinex","BTCUSD",1729707938521,0.91532,65522.0,65521.0,0.58859442]
["bitfinex","BTCUSD",1729707938739,0.92032,65522.0,65521.0,0.58859442]
["bitfinex","BTCUSD",1729707938980,0.92032,65522.0,65521.0,0.40954358]
["bitfinex","BTCUSD",1729707941778,0.91532,65522.0,65521.0,0.40476981]
["bitfinex","BTCUSD",1729707942000,0.88481974,65522.0,65521.0,0.90290941]
["bitfinex","BTCUSD",1729707942219,0.88481974,65522.0,65521.0,0.80291618]
["bitfinex","BTCUSD",1729707942447,0.87865007,65522.0,65521.0,0.80291618]
["bitfinex","BTCUSD",1729707942938,0.87865007,65522.0,65521.0,0.79222518]
["bitfinex","BTCUSD",1729707943173,0.87865007,65522.0,65521.0,0.41718118]
["bitfinex","BTCUSD",1729707943635,0.87865007,65522.0,65521.0,0.58658818]
["bitfinex","BTCUSD",1729707944109,0.84367506,65522.0,65521.0,0.58658818]
["bitfinex","BTCUSD",1729707945469,0.84367506,65522.0,65521.0,0.58658682]
["bitfinex","BTCUSD",1729707945940,0.84367506,65522.0,65521.0,0.41717982]
["bitfinex","BTCUSD",1729707946157,0.84367506,65522.0,65521.0,0.59623066]
["bitfinex","BTCUSD",1729707947052,0.84367506,65522.0,65521.0,0.41717982]
["bitfinex","BTCUSD",1729707947286,0.84367506,65522.0,65521.0,0.40954289]
["bitfinex","BTCUSD",1729707947520,0.84367506,65522.0,65521.0,0.30954289]
["bitfinex","BTCUSD",1729707947521,0.84867506,65522.0,65521.0,0.30954289]
["bitfinex","BTCUSD",1729707948193,0.84867506,65522.0,65521.0,0.48859373]
["bitfinex","BTCUSD",1729707948666,0.84867506,65522.0,65521.0,0.49623066]
["bitfinex","BTCUSD",1729707948898,0.84367506,65522.0,65521.0,0.61917401]
["bitfinex","BTCUSD",1729707949119,0.84367506,65522.0,65521.0,0.62681139]
["bitfinex","BTCUSD",1729707949576,0.81130808,65522.0,65521.0,0.62681139]
["bitfinex","BTCUSD",1729707949849,0.81130808,65522.0,65521.0,1.54305639]
["bitfinex","BTCUSD",1729707950076,0.81130808,65522.0,65521.0,1.32551339]
["bitfinex","BTCUSD",1729707950532,0.81130808,65522.0,65521.0,0.95112239]
["bitfinex","BTCUSD",1729707951227,0.81130808,65522.0,65521.0,0.56001355]
["bitfinex","BTCUSD",1729707951477,0.81130808,65522.0,65521.0,0.44776055]
["bitfinex","BTCUSD",1729707952434,0.81130808,65522.0,65521.0,0.41718055]
["bitfinex","BTCUSD",1729707954039,0.81130808,65522.0,65521.0,0.68458955]
["bitfinex","BTCUSD",1729707954258,0.81130808,65522.0,65521.0,0.41718055]
["bitfinex","BTCUSD",1729707954685,0.81130808,65522.0,65521.0,1.28492555]
["bitfinex","BTCUSD",1729707955121,0.81130808,65522.0,65521.0,1.2882778]
["bitfinex","BTCUSD",1729707955356,0.81130808,65522.0,65521.0,1.28492555]
["bitfinex","BTCUSD",1729707955795,0.81130808,65522.0,65521.0,0.41718055]
["bitfinex","BTCUSD",1729707956006,0.77836808,65522.0,65521.0,0.6846088]
["bitfinex","BTCUSD",1729707956435,0.77836808,65522.0,65521.0,0.7151888]
["bitfinex","BTCUSD",1729707957575,0.77836808,65522.0,65521.0,0.6846088]
["bitfinex","BTCUSD",1729707958417,0.77836808,65522.0,65521.0,0.68125655]
["bitfinex","BTCUSD",1729707958640,0.1883,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1729707958868,0.005,65543.0,65535.0,0.15259]
["bitfinex","BTCUSD",1729707958869,0.005,65543.0,65542.0,0.252573]
["bitfinex","BTCUSD",1729707959093,0.005,65543.0,65542.0,0.59453839]
["bitfinex","BTCUSD",1729707959301,0.005,65543.0,65542.0,0.58212765]
["bitfinex","BTCUSD",1729707959519,0.005,65543.0,65542.0,0.41548456]
["bitfinex","BTCUSD",1729707960879,0.015,65543.0,65542.0,0.25734521]
["bitfinex","BTCUSD",1729707961791,0.0926,65542.0,65541.0,0.1]
["bitfinex","BTCUSD",1729707962011,0.01,65536.0,65535.0,0.252589]
["bitfinex","BTCUSD",1729707962226,0.012,65536.0,65535.0,0.25736228]
["bitfinex","BTCUSD",1729707962655,0.01,65536.0,65535.0,0.25736228]
["bitfinex","BTCUSD",1729707962879,0.015,65536.0,65535.0,0.25736228]
["bitfinex","BTCUSD",1729707964222,0.01,65536.0,65535.0,0.25736228]
["bitfinex","BTCUSD",1729707964432,0.005,65537.0,65536.0,0.252587]
["bitfinex","BTCUSD",1729707964654,0.005,65537.0,65536.0,0.41550109]
["bitfinex","BTCUSD",1729707964902,0.46276,65537.0,65536.0,0.41550109]
["bitfinex","BTCUSD",1729707965175,0.45776,65537.0,65536.0,0.41550109]
["bitfinex","BTCUSD",1729707967564,0.45776,65537.0,65536.0,0.43367081]
["bitfinex","BTCUSD",1729707968318,0.46776,65537.0,65536.0,0.40309081]
["bitfinex","BTCUSD",1729707968523,0.74356,65537.0,65536.0,0.01240809]
["bitfinex","BTCUSD",1729707969434,0.012,65535.0,65534.0,0.152591]
["bitfinex","BTCUSD",1729707969894,0.46776,65535.0,65534.0,0.152591]
["bitfinex","BTCUSD",1729707970291,0.46776,65535.0,65534.0,0.252591]
["bitfinex","BTCUSD",1729707970970,0.46776,65535.0,65534.0,0.2564603]
["bitfinex","BTCUSD",1729707971197,0.46276,65535.0,65534.0,0.58601495]
["bitfinex","BTCUSD",1729707971615,0.45776,65535.0,65534.0,0.61659495]
["bitfinex","BTCUSD",1729707972049,0.45776,65535.0,65534.0,0.66225081]
["bitfinex","BTCUSD",1729707972259,0.45776,65535.0,65534.0,0.674659]
["bitfinex","BTCUSD",1729707972467,0.45776,65535.0,65534.0,0.62900314]
["bitfinex","BTCUSD",1729707972680,0.45776,65535.0,65534.0,0.4499523]
["bitfinex","BTCUSD",1729707972968,0.73936,65535.0,65534.0,0.27222903]
["bitfinex","BTCUSD",1729707973182,0.73936,65535.0,65534.0,0.26835973]
["bitfinex","BTCUSD",1729707973396,0.73936,65535.0,65534.0,0.26499919]
["bitfinex","BTCUSD",1729707973621,0.73936,65535.0,65534.0,0.25736338]
["bitfinex","BTCUSD",1729707974918,0.73936,65535.0,65534.0,0.26500176]
["bitfinex","BTCUSD",1729707975387,0.73936,65535.0,65534.0,0.252591]
["bitfinex","BTCUSD",1729707975587,0.73936,65535.0,65534.0,0.25736438]
["bitfinex","BTCUSD",1729707976461,0.74136,65535.0,65534.0,0.25736438]
["bitfinex","BTCUSD",1729707976708,0.74136,65535.0,65534.0,0.10477338]
["bitfinex","BTCUSD",1729707976935,0.74136,65535.0,65528.0,0.305212]
["bitfinex","BTCUSD",1729707976936,0.2898,65529.0,65528.0,0.00389689]
["bitfinex","BTCUSD",1729707977158,0.012,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1729707977366,0.012,65525.0,65524.0,0.16502686]
["bitfinex","BTCUSD",1729707977581,0.46776,65525.0,65524.0,0.16502686]
["bitfinex","BTCUSD",1729707977796,0.46976,65525.0,65524.0,0.16502686]
["bitfinex","BTCUSD",1729707978023,0.47276,65525.0,65524.0,0.26502686]
["bitfinex","BTCUSD",1729707978269,0.46276,65525.0,65524.0,0.26502686]
["bitfinex","BTCUSD",1729707978490,0.46776,65525.0,65524.0,0.26502686]
["bitfinex","BTCUSD",1729707978698,0.46776,65525.0,65524.0,0.41553067]
["bitfinex","BTCUSD",1729707978699,0.47276,65525.0,65524.0,0.41553067]
["bitfinex","BTCUSD",1729707978906,0.47276,65525.0,65524.0,0.41553069]
["bitfinex","BTCUSD",1729707980221,0.46276,65525.0,65524.0,0.41553069]
["bitfinex","BTCUSD",1729707982249,0.55526,65525.0,65524.0,0.26502634]
["bitfinex","BTCUSD",1729707982895,0.55726,65525.0,65524.0,0.25738859]
["bitfinex","BTCUSD",1729707983564,0.55526,65525.0,65524.0,0.25738859]
["bitfinex","BTCUSD",1729707983790,0.55026,65525.0,65524.0,0.4078924]
["bitfinex","BTCUSD",1729707984003,0.46276,65525.0,65524.0,0.41553015]
["bitfinex","BTCUSD",1729707984236,0.45776,65525.0,65524.0,0.41553015]
["bitfinex","BTCUSD",1729707984691,0.46276,65525.0,65524.0,0.41553015]
["bitfinex","BTCUSD",1729707985548,0.45776,65525.0,65524.0,0.41553015]
["bitfinex","BTCUSD",1729707985791,0.46276,65525.0,65524.0,0.41553015]
["bitfinex","BTCUSD",1729707985974,0.46276,65525.0,65524.0,0.41553002]
["bitfinex","BTCUSD",1729707987804,0.46276,65525.0,65524.0,0.43753002]
["bitfinex","BTCUSD",1729707989119,0.45776,65525.0,65524.0,0.43753002]
["bitfinex","BTCUSD",1729707989368,0.46276,65525.0,65524.0,0.43753002]
["bitfinex","BTCUSD",1729707992069,0.45776,65525.0,65524.0,0.43753002]
["bitfinex","BTCUSD",1729707992322,0.46276,65525.0,65524.0,0.43753002]
["bitfinex","BTCUSD",1729707992533,0.46276,65525.0,65524.0,0.48321318]
["bitfinex","BTCUSD",1729707992743,0.46276,65525.0,65524.0,0.48321573]
["bitfinex","BTCUSD",1729707993898,0.46276,65525.0,65524.0,0.43753002]
["bitfinex","BTCUSD",1729707994561,0.46276,65525.0,65524.0,0.49855002]
["bitfinex","BTCUSD",1729707996129,0.46276,65525.0,65524.0,0.67760086]
["bitfinex","BTCUSD",1729707996130,0.44502238,65525.0,65524.0,0.67760086]
["bitfinex","BTCUSD",1729707996354,0.43588599,65525.0,65524.0,0.67760023]
["bitfinex","BTCUSD",1729707997236,0.43670799,65525.0,65524.0,0.67760023]
["bitfinex","BTCUSD",1729708000956,0.43670799,65525.0,65524.0,0.72328346]
["bitfinex","BTCUSD",1729708001628,0.43670799,65525.0,65524.0,1.19486746]
["bitfinex","BTCUSD",1729708001834,0.43670799,65525.0,65524.0,1.14918423]
["bitfinex","BTCUSD",1729708002260,0.43670799,65525.0,65524.0,1.38633786]
["bitfinex","BTCUSD",1729708002518,0.31147837,65525.0,65524.0,1.24828907]
["bitfinex","BTCUSD",1729708002729,0.31147837,65525.0,65524.0,1.43976145]
["bitfinex","BTCUSD",1729708002947,0.31147837,65525.0,65524.0,1.34839499]
["bitfinex","BTCUSD",1729708003151,0.31147837,65525.0,65524.0,1.46260307]
["bitfinex","BTCUSD",1729708003373,0.31147837,65525.0,65524.0,1.46260104]
["bitfinex","BTCUSD",1729708003803,0.31147837,65525.0,65524.0,1.34839296]
["bitfinex","BTCUSD",1729708004030,0.27711509,65525.0,65524.0,1.43975122]
["bitfinex","BTCUSD",1729708004245,0.18554609,65525.0,65524.0,1.43975054]
["bitfinex","BTCUSD",1729708004464,0.12450009,65525.0,65524.0,1.34839296]
["bitfinex","BTCUSD",1729708004668,0.12450009,65525.0,65524.0,1.37139296]
["bitfinex","BTCUSD",1729708005167,0.06345409,65525.0,65524.0,1.37139296]
["bitfinex","BTCUSD",1729708006643,0.06345409,65525.0,65524.0,1.48560104]
["bitfinex","BTCUSD",1729708006644,9e-08,65525.0,65524.0,1.48560104]
["bitfinex","BTCUSD",1729708006847,9e-08,65525.0,65524.0,1.01401704]
["bitfinex","BTCUSD",1729708007058,9e-08,65525.0,65524.0,1.01401684]
["bitfinex","BTCUSD",1729708007267,0.45784009,65525.0,65524.0,1.01401684]
["bitfinex","BTCUSD",1729708007717,0.36627109,65525.0,65524.0,1.01401684]
["bitfinex","BTCUSD",1729708007897,0.36627109,65525.0,65524.0,1.00160849]
["bitfinex","BTCUSD",1729708008153,0.36627109,65525.0,65524.0,1.66806184]
["bitfinex","BTCUSD",1729708008365,0.36627109,65525.0,65524.0,1.55385376]
["bitfinex","BTCUSD",1729708008366,0.36709309,65525.0,65524.0,1.55385376]
["bitfinex","BTCUSD",1729708008581,0.30318009,65525.0,65524.0,1.55385376]
["bitfinex","BTCUSD",1729708009069,0.3113315,65539.0,65536.0,0.03058]
["bitfinex","BTCUSD",1729708009275,0.3113315,65539.0,65538.0,0.61271765]
["bitfinex","BTCUSD",1729708009276,0.07670358,65539.0,65538.0,0.61271765]
["bitfinex","BTCUSD",1729708009492,0.000822,65543.0,65542.0,0.252573]
["bitfinex","BTCUSD",1729708009708,0.000822,65543.0,65542.0,0.43432709]
["bitfinex","BTCUSD",1729708009929,0.000822,65543.0,65542.0,0.58690009]
["bitfinex","BTCUSD",1729708010201,0.458542,65543.0,65542.0,0.594536]
["bitfinex","BTCUSD",1729708010409,0.463542,65543.0,65542.0,0.594536]
["bitfinex","BTCUSD",1729708010621,0.458542,65543.0,65542.0,0.594536]
["bitfinex","BTCUSD",1729708011269,0.458542,65543.0,65542.0,0.58690009]
["bitfinex","BTCUSD",1729708011697,0.000822,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1729708011700,0.005,65556.0,65549.0,0.1]
["bitfinex","BTCUSD",1729708011701,0.2293315,65554.0,65549.0,0.1]
["bitfinex","BTCUSD",1729708011934,0.20661549,65554.0,65552.0,0.12438265]
["bitfinex","BTCUSD",1729708012174,0.20661549,65554.0,65553.0,0.44400719]
["bitfinex","BTCUSD",1729708012429,0.005,65556.0,65553.0,0.44400719]
["bitfinex","BTCUSD",1729708012430,0.005,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1729708012667,0.005,65556.0,65555.0,0.30781925]
["bitfinex","BTCUSD",1729708012920,0.46263,65556.0,65555.0,0.30781925]
["bitfinex","BTCUSD",1729708013155,0.47263,65556.0,65555.0,0.30781925]
["bitfinex","BTCUSD",1729708013637,0.66293,65556.0,65555.0,0.30781925]
["bitfinex","BTCUSD",1729708013869,0.66293,65556.0,65555.0,0.31167576]
["bitfinex","BTCUSD",1729708014343,0.66293,65556.0,65555.0,0.41167576]
["bitfinex","BTCUSD",1729708014547,0.66493,65556.0,65555.0,0.41167576]
["bitfinex","BTCUSD",1729708014768,0.66293,65556.0,65555.0,0.41167576]
["bitfinex","BTCUSD",1729708015473,0.66493,65556.0,65555.0,0.26117195]
["bitfinex","BTCUSD",1729708015691,0.2831,65555.0,65554.0,0.02386297]
["bitfinex","BTCUSD",1729708015905,0.015,65541.0,65540.0,0.305157]
["bitfinex","BTCUSD",1729708016133,0.0974,65541.0,65540.0,0.61301132]
["bitfinex","BTCUSD",1729708016847,0.55503,65541.0,65540.0,0.61301132]
["bitfinex","BTCUSD",1729708017501,0.55503,65541.0,65540.0,0.71301132]
["bitfinex","BTCUSD",1729708017736,0.54503,65541.0,65540.0,0.71301132]
["bitfinex","BTCUSD",1729708019657,0.54003,65541.0,65540.0,0.71301132]
["bitfinex","BTCUSD",1729708019885,0.54503,65541.0,65540.0,0.71301132]
["bitfinex","BTCUSD",1729708020119,0.54003,65541.0,65540.0,0.71301132]
["bitfinex","BTCUSD",1729708020355,0.54503,65541.0,65540.0,0.71301132]
["bitfinex","BTCUSD",1729708020588,0.54503,65541.0,65540.0,0.70823881]
["bitfinex","BTCUSD",1729708020816,0.54503,65541.0,65540.0,0.71301123]
["bitfinex","BTCUSD",1729708022938,0.54003,65541.0,65540.0,0.71301123]
["bitfinex","BTCUSD",1729708023165,0.46263,65541.0,65540.0,0.71301123]
["bitfinex","BTCUSD",1729708024334,0.46263,65541.0,65540.0,0.7206471]
["bitfinex","BTCUSD",1729708024701,0.74203,65541.0,65540.0,0.61301123]
["bitfinex","BTCUSD",1729708024803,0.74703,65541.0,65540.0,0.15735042]
["bitfinex","BTCUSD",1729708025048,0.74703,65541.0,65540.0,0.00477242]
["bitfinex","BTCUSD",1729708025282,0.017,65534.0,65533.0,0.00391332]
["bitfinex","BTCUSD",1729708025519,0.2844,65534.0,65532.0,0.2293315]
["bitfinex","BTCUSD",1729708025771,0.28821515,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1729708026239,0.74584515,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1729708026447,0.74203,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1729708026658,0.74003,65533.0,65532.0,0.252597]
["bitfinex","BTCUSD",1729708026876,0.74203,65533.0,65532.0,0.252597]
["bitfinex","BTCUSD",1729708027590,0.74003,65533.0,65532.0,0.252597]
["bitfinex","BTCUSD",1729708028269,0.74203,65533.0,65532.0,0.252597]
["bitfinex","BTCUSD",1729708028491,0.74003,65533.0,65532.0,0.252597]
["bitfinex","BTCUSD",1729708028708,0.73003,65533.0,65532.0,0.40310081]
["bitfinex","BTCUSD",1729708030469,0.74003,65533.0,65532.0,0.252597]
["bitfinex","BTCUSD",1729708030716,0.74003,65533.0,65524.0,0.16189611]
["bitfinex","BTCUSD",1729708030717,0.2844,65525.0,65524.0,0.16189611]
["bitfinex","BTCUSD",1729708030974,0.46345084,65525.0,65524.0,0.3835905]
["bitfinex","BTCUSD",1729708031197,0.92108084,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708031625,0.92108084,65525.0,65524.0,0.154259]
["bitfinex","BTCUSD",1729708031840,0.92108084,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708032061,0.74203,65525.0,65524.0,0.254259]
["bitfinex","BTCUSD",1729708032342,0.74203,65525.0,65524.0,0.101644]
["bitfinex","BTCUSD",1729708033041,0.74203,65525.0,65524.0,0.254259]
["bitfinex","BTCUSD",1729708033491,0.74203,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708033695,0.74203,65525.0,65524.0,0.154259]
["bitfinex","BTCUSD",1729708033925,0.74203,65525.0,65524.0,0.254259]
["bitfinex","BTCUSD",1729708034136,0.74203,65525.0,65524.0,0.101644]
["bitfinex","BTCUSD",1729708035008,0.74203,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708035223,0.74203,65525.0,65524.0,0.101644]
["bitfinex","BTCUSD",1729708035878,0.74203,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708035879,0.75703,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708037193,0.74703,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708040338,0.75203,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708040574,0.75703,65525.0,65524.0,0.001644]
["bitfinex","BTCUSD",1729708041431,0.75703,65525.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708041432,0.03,65523.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708041658,0.63578521,65523.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708041875,1.08959884,65523.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708042091,0.93698084,65523.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708042597,0.75293,65523.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708042804,0.75793,65523.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708043018,0.75793,65523.0,65522.0,0.154264]
["bitfinex","BTCUSD",1729708043254,0.74293,65523.0,65522.0,0.154264]
["bitfinex","BTCUSD",1729708043477,0.74793,65523.0,65522.0,0.154264]
["bitfinex","BTCUSD",1729708044159,0.74093,65523.0,65522.0,0.48381865]
["bitfinex","BTCUSD",1729708044374,0.74093,65523.0,65522.0,0.58381865]
["bitfinex","BTCUSD",1729708044375,0.44063,65523.0,65522.0,0.58381865]
["bitfinex","BTCUSD",1729708044598,0.44063,65523.0,65522.0,0.58771692]
["bitfinex","BTCUSD",1729708044825,0.44063,65523.0,65522.0,0.40866608]
["bitfinex","BTCUSD",1729708045044,0.44063,65523.0,65522.0,0.41343978]
["bitfinex","BTCUSD",1729708048199,0.44044636,65523.0,65522.0,0.41343978]
["bitfinex","BTCUSD",1729708049050,0.51914636,65523.0,65522.0,0.41343978]
["bitfinex","BTCUSD",1729708049694,0.52414636,65523.0,65522.0,0.41343978]
["bitfinex","BTCUSD",1729708049919,0.52914636,65523.0,65522.0,0.41343978]
["bitfinex","BTCUSD",1729708050156,0.53114636,65523.0,65522.0,0.2590377]
["bitfinex","BTCUSD",1729708050412,0.52914636,65523.0,65522.0,0.254264]
["bitfinex","BTCUSD",1729708052326,0.45044636,65523.0,65522.0,0.58381865]
["bitfinex","BTCUSD",1729708052539,0.44044636,65523.0,65522.0,0.58381865]
["bitfinex","BTCUSD",1729708052780,0.44044636,65523.0,65522.0,0.40954208]
["bitfinex","BTCUSD",1729708055456,0.44126836,65523.0,65522.0,0.40954208]
["bitfinex","BTCUSD",1729708056513,0.44126836,65523.0,65522.0,0.41718033]
["bitfinex","BTCUSD",1729708057421,0.44126836,65523.0,65522.0,0.44776033]
["bitfinex","BTCUSD",1729708057635,0.44126836,65523.0,65522.0,0.44012208]
["bitfinex","BTCUSD",1729708058346,0.44126836,65523.0,65522.0,0.44776033]
["bitfinex","BTCUSD",1729708058837,0.44126836,65523.0,65522.0,0.43534781]
["bitfinex","BTCUSD",1729708059100,0.44126836,65523.0,65522.0,0.41717951]
["bitfinex","BTCUSD",1729708062582,0.53276836,65523.0,65522.0,0.41717961]
["bitfinex","BTCUSD",1729708064058,0.44126836,65523.0,65522.0,0.41717961]
["bitfinex","BTCUSD",1729708066253,0.44126836,65523.0,65522.0,0.40954158]
["bitfinex","BTCUSD",1729708066502,0.44126836,65523.0,65522.0,0.41717956]
["bitfinex","BTCUSD",1729708067497,0.45126836,65523.0,65522.0,0.44775956]
["bitfinex","BTCUSD",1729708067742,0.45126836,65523.0,65522.0,0.41717956]
["bitfinex","BTCUSD",1729708068977,0.44126836,65523.0,65522.0,0.41717956]
["bitfinex","BTCUSD",1729708070574,0.44126836,65523.0,65522.0,0.46282132]
["bitfinex","BTCUSD",1729708071055,0.44126836,65523.0,65522.0,0.41717956]
["bitfinex","BTCUSD",1729708071480,0.44126836,65523.0,65522.0,0.46282132]
["bitfinex","BTCUSD",1729708073019,0.44626836,65523.0,65522.0,0.41717956]
["bitfinex","BTCUSD",1729708073240,0.44826836,65523.0,65522.0,0.41717956]
["bitfinex","BTCUSD",1729708074375,0.44626836,65523.0,65522.0,0.41717956]
["bitfinex","BTCUSD",1729708075440,0.44126836,65523.0,65522.0,0.41717956]
["bitfinex","BTCUSD",1729708077429,0.44126836,65523.0,65522.0,0.44775956]
["bitfinex","BTCUSD",1729708078562,0.44126836,65523.0,65522.0,0.70774516]
["bitfinex","BTCUSD",1729708079223,0.40690045,65523.0,65522.0,0.51627988]
["bitfinex","BTCUSD",1729708079686,0.40690045,65523.0,65522.0,0.57729788]
["bitfinex","BTCUSD",1729708079899,0.40690045,65523.0,65522.0,0.74591168]
["bitfinex","BTCUSD",1729708080790,0.40690045,65523.0,65522.0,0.57729788]
["bitfinex","BTCUSD",1729708081013,0.40690045,65523.0,65522.0,0.74590522]
["bitfinex","BTCUSD",1729708081239,0.40690045,65523.0,65522.0,0.57729317]
["bitfinex","BTCUSD",1729708081431,0.40690045,65523.0,65522.0,0.74589706]
["bitfinex","BTCUSD",1729708081713,0.40690045,65523.0,65522.0,0.50877756]
["bitfinex","BTCUSD",1729708082423,0.3456365,65523.0,65522.0,0.50877756]
["bitfinex","BTCUSD",1729708083323,0.3456365,65523.0,65522.0,0.49636581]
["bitfinex","BTCUSD",1729708083546,0.3456365,65523.0,65522.0,0.67741063]
["bitfinex","BTCUSD",1729708084204,0.3456365,65523.0,65522.0,0.76876005]
["bitfinex","BTCUSD",1729708084889,0.3456965,65523.0,65522.0,0.76876005]
["bitfinex","BTCUSD",1729708086329,0.3456965,65523.0,65522.0,1.08822074]
["bitfinex","BTCUSD",1729708086330,0.1930765,65523.0,65522.0,1.08822074]
["bitfinex","BTCUSD",1729708086822,0.0404565,65523.0,65522.0,1.08822074]
["bitfinex","BTCUSD",1729708087045,0.3097315,65541.0,65522.0,1.08822074]
["bitfinex","BTCUSD",1729708087046,0.2293315,65541.0,65539.0,0.25258]
["bitfinex","BTCUSD",1729708087282,0.2293315,65541.0,65539.0,0.44403922]
["bitfinex","BTCUSD",1729708087513,0.2293315,65541.0,65539.0,0.43163084]
["bitfinex","BTCUSD",1729708087736,0.0804,65546.0,65539.0,0.43163084]
["bitfinex","BTCUSD",1729708088179,0.458562,65540.0,65539.0,0.43163084]
["bitfinex","BTCUSD",1729708089347,0.458562,65540.0,65539.0,0.58213465]
["bitfinex","BTCUSD",1729708089815,0.458562,65540.0,65539.0,0.40308381]
["bitfinex","BTCUSD",1729708090056,0.739062,65540.0,65539.0,0.40308381]
["bitfinex","BTCUSD",1729708090312,0.739062,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1729708090313,0.744062,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1729708090545,0.744062,65540.0,65535.0,0.305179]
["bitfinex","BTCUSD",1729708090546,0.005,65531.0,65529.0,0.03058]
["bitfinex","BTCUSD",1729708090798,0.002,65534.0,65529.0,0.03058]
["bitfinex","BTCUSD",1729708090799,0.01,65530.0,65529.0,0.3819355]
["bitfinex","BTCUSD",1729708091040,0.0927,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1729708091282,0.27851544,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1729708091524,0.27851544,65529.0,65522.0,0.306884]
["bitfinex","BTCUSD",1729708091525,0.0927,65523.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708091768,0.27851602,65523.0,65522.0,0.154264]
["bitfinex","BTCUSD",1729708091995,0.73625602,65523.0,65522.0,0.154264]
["bitfinex","BTCUSD",1729708092234,0.73244,65523.0,65522.0,0.154264]
["bitfinex","BTCUSD",1729708092945,0.73444,65523.0,65522.0,0.254264]
["bitfinex","BTCUSD",1729708093651,0.73244,65523.0,65522.0,0.254264]
["bitfinex","BTCUSD",1729708094340,0.73444,65523.0,65522.0,0.254264]
["bitfinex","BTCUSD",1729708096106,0.73444,65523.0,65522.0,0.154264]
["bitfinex","BTCUSD",1729708096319,0.76244,65523.0,65522.0,0.154264]
["bitfinex","BTCUSD",1729708096786,0.95149084,65523.0,65522.0,0.001644]
["bitfinex","BTCUSD",1729708097002,0.3047,65518.0,65517.0,0.001642]
["bitfinex","BTCUSD",1729708097231,0.48756718,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708097470,0.94149084,65518.0,65517.0,0.001642]
["bitfinex","BTCUSD",1729708097691,0.76244,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708097899,0.76244,65518.0,65517.0,0.001642]
["bitfinex","BTCUSD",1729708098330,0.76244,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708099019,0.75244,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708099239,0.75744,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708099696,0.72944,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708099919,0.73444,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708102382,0.73244,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708102602,0.73444,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708102816,0.73244,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708104421,0.73444,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708105100,0.73244,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708105321,0.73444,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708105535,0.73244,65518.0,65517.0,0.154274]
["bitfinex","BTCUSD",1729708108035,0.73244,65518.0,65517.0,0.30477781]
["bitfinex","BTCUSD",1729708112028,0.63974,65518.0,65517.0,0.30477781]
["bitfinex","BTCUSD",1729708112247,0.63974,65518.0,65517.0,0.58382865]
["bitfinex","BTCUSD",1729708112248,0.45774,65518.0,65517.0,0.58382865]
["bitfinex","BTCUSD",1729708112468,0.46774,65518.0,65517.0,0.40477781]
["bitfinex","BTCUSD",1729708112683,0.54754,65518.0,65517.0,0.40477781]
["bitfinex","BTCUSD",1729708114241,0.54954,65518.0,65517.0,0.254274]
["bitfinex","BTCUSD",1729708114558,0.73304,65518.0,65517.0,0.254274]
["bitfinex","BTCUSD",1729708114865,0.73104,65518.0,65517.0,0.254274]
["bitfinex","BTCUSD",1729708116200,0.73304,65518.0,65517.0,0.254274]
["bitfinex","BTCUSD",1729708116647,0.73304,65518.0,65517.0,0.25829306]
["bitfinex","BTCUSD",1729708117324,0.73304,65518.0,65517.0,0.15829306]
["bitfinex","BTCUSD",1729708118185,0.73304,65518.0,65517.0,0.254274]
["bitfinex","BTCUSD",1729708119289,0.73104,65518.0,65517.0,0.254274]
["bitfinex","BTCUSD",1729708119567,0.73304,65518.0,65517.0,0.254274]
["bitfinex","BTCUSD",1729708121617,0.73304,65518.0,65517.0,0.25904882]
["bitfinex","BTCUSD",1729708125300,0.73104,65518.0,65517.0,0.25904882]
["bitfinex","BTCUSD",1729708125528,0.73304,65518.0,65517.0,0.25904882]
["bitfinex","BTCUSD",1729708127117,9e-07,65560.0,65553.0,0.005]
["bitfinex","BTCUSD",1729708127373,9e-07,65560.0,65550.0,0.73415684]
["bitfinex","BTCUSD",1729708127374,0.00381228,65582.0,65559.0,0.43658484]
["bitfinex","BTCUSD",1729708127611,0.0805,65583.0,65559.0,0.43658484]
["bitfinex","BTCUSD",1729708127612,0.00381228,65580.0,65568.0,0.252513]
["bitfinex","BTCUSD",1729708127830,0.0805,65583.0,65567.0,0.30503]
["bitfinex","BTCUSD",1729708127831,0.02123134,65568.0,65567.0,0.30503]
["bitfinex","BTCUSD",1729708128065,0.02123134,65568.0,65567.0,0.557545]
["bitfinex","BTCUSD",1729708130086,0.02123134,65568.0,65567.0,0.70804881]
["bitfinex","BTCUSD",1729708132838,0.02123134,65568.0,65567.0,0.557545]
["bitfinex","BTCUSD",1729708139348,0.02123134,65568.0,65567.0,0.457545]
["bitfinex","BTCUSD",1729708140282,0.02205234,65568.0,65567.0,0.457545]
["bitfinex","BTCUSD",1729708141387,0.02205234,65568.0,65567.0,0.70804881]
["bitfinex","BTCUSD",1729708141606,3.4e-07,65569.0,65568.0,0.43156384]
["bitfinex","BTCUSD",1729708141850,3.4e-07,65569.0,65568.0,0.58206765]
["bitfinex","BTCUSD",1729708142984,0.45754034,65569.0,65568.0,0.58206765]
["bitfinex","BTCUSD",1729708143209,0.45750034,65569.0,65568.0,0.58206765]
["bitfinex","BTCUSD",1729708144782,0.45750034,65569.0,65568.0,0.40301681]
["bitfinex","BTCUSD",1729708145477,0.45750034,65569.0,65568.0,0.58206765]
["bitfinex","BTCUSD",1729708147453,0.45750034,65569.0,65568.0,0.61261765]
["bitfinex","BTCUSD",1729708149227,0.45750034,65569.0,65568.0,0.58206765]
["bitfinex","BTCUSD",1729708149460,0.42315443,65569.0,65568.0,0.58206765]
["bitfinex","BTCUSD",1729708150141,0.42315443,65569.0,65568.0,0.61261765]
["bitfinex","BTCUSD",1729708150586,0.42315443,65569.0,65568.0,0.58206765]
["bitfinex","BTCUSD",1729708152367,0.42315443,65569.0,65568.0,0.58683793]
["bitfinex","BTCUSD",1729708152580,0.42315443,65569.0,65568.0,0.61738793]
["bitfinex","BTCUSD",1729708152803,0.42315443,65569.0,65568.0,0.59047993]
["bitfinex","BTCUSD",1729708153049,0.42397543,65569.0,65568.0,0.58847993]
["bitfinex","BTCUSD",1729708153261,0.36297143,65569.0,65568.0,0.59347993]
["bitfinex","BTCUSD",1729708153509,0.27146543,65569.0,65568.0,1.67979193]
["bitfinex","BTCUSD",1729708153729,0.24096343,65569.0,65568.0,1.07676093]
["bitfinex","BTCUSD",1729708153971,0.19326662,65569.0,65568.0,1.07676033]
["bitfinex","BTCUSD",1729708154219,0.07125862,65569.0,65568.0,1.07676033]
["bitfinex","BTCUSD",1729708154423,0.07125862,65569.0,65568.0,1.07876033]
["bitfinex","BTCUSD",1729708154647,6.2e-07,65569.0,65568.0,1.07876033]
["bitfinex","BTCUSD",1729708154910,6.2e-07,65569.0,65568.0,0.63402933]
["bitfinex","BTCUSD",1729708155130,0.45754062,65569.0,65568.0,0.63402933]
["bitfinex","BTCUSD",1729708155348,0.39653662,65569.0,65568.0,0.63402933]
["bitfinex","BTCUSD",1729708155585,0.39653662,65569.0,65568.0,1.50731633]
["bitfinex","BTCUSD",1729708155825,0.22963588,65584.0,65568.0,1.50731633]
["bitfinex","BTCUSD",1729708155826,0.000864,65584.0,65583.0,0.252478]
["bitfinex","BTCUSD",1729708156065,0.000864,65584.0,65583.0,0.25730768]
["bitfinex","BTCUSD",1729708156290,0.458294,65584.0,65583.0,0.25730768]
["bitfinex","BTCUSD",1729708156504,0.458294,65584.0,65583.0,0.46690852]
["bitfinex","BTCUSD",1729708157203,0.458294,65584.0,65583.0,0.46713884]
["bitfinex","BTCUSD",1729708157484,0.458294,65584.0,65583.0,0.58709265]
["bitfinex","BTCUSD",1729708157720,0.458294,65584.0,65583.0,1.4531066]
["bitfinex","BTCUSD",1729708158388,0.397304,65584.0,65583.0,1.4531066]
["bitfinex","BTCUSD",1729708158630,1e-06,65589.0,65588.0,0.115]
["bitfinex","BTCUSD",1729708158843,0.000864,65591.0,65590.0,0.44651284]
["bitfinex","BTCUSD",1729708159058,0.22877188,65596.0,65595.0,0.25745]
["bitfinex","BTCUSD",1729708159321,0.22877188,65596.0,65595.0,0.5918336]
["bitfinex","BTCUSD",1729708159600,0.0001,65597.0,65595.0,0.5918336]
["bitfinex","BTCUSD",1729708159601,0.0001,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1729708159846,0.0001,65597.0,65596.0,0.30865631]
["bitfinex","BTCUSD",1729708160094,0.45244,65597.0,65596.0,0.30772076]
["bitfinex","BTCUSD",1729708160793,0.45244,65597.0,65596.0,0.30295181]
["bitfinex","BTCUSD",1729708161009,0.45244,65597.0,65596.0,0.31771948]
["bitfinex","BTCUSD",1729708161928,0.45244,65597.0,65596.0,0.41771948]
["bitfinex","BTCUSD",1729708163046,0.45244,65597.0,65596.0,0.42160929]
["bitfinex","BTCUSD",1729708164378,0.37043764,65597.0,65596.0,0.42360929]
["bitfinex","BTCUSD",1729708164593,0.37043764,65597.0,65596.0,0.90972429]
["bitfinex","BTCUSD",1729708165010,0.37043764,65597.0,65596.0,0.74189729]
["bitfinex","BTCUSD",1729708165232,0.37043764,65597.0,65596.0,0.73989729]
["bitfinex","BTCUSD",1729708165690,0.37043764,65597.0,65596.0,0.66716129]
["bitfinex","BTCUSD",1729708166613,0.37125864,65597.0,65596.0,0.66716129]
["bitfinex","BTCUSD",1729708169034,0.37125864,65597.0,65596.0,0.72810429]
["bitfinex","BTCUSD",1729708171360,0.37125864,65597.0,65596.0,0.72810421]
["bitfinex","BTCUSD",1729708171575,0.37125864,65597.0,65596.0,0.47778462]
["bitfinex","BTCUSD",1729708171807,0.37125864,65597.0,65596.0,0.48255228]
["bitfinex","BTCUSD",1729708173381,0.37121864,65597.0,65596.0,0.48255228]
["bitfinex","BTCUSD",1729708174517,0.32353701,65597.0,65596.0,0.48255228]
["bitfinex","BTCUSD",1729708176020,0.32353701,65597.0,65596.0,0.47255228]
["bitfinex","BTCUSD",1729708176278,0.32353701,65597.0,65596.0,0.48255228]
["bitfinex","BTCUSD",1729708177433,0.32353701,65597.0,65596.0,0.47255228]
["bitfinex","BTCUSD",1729708178811,0.32353701,65597.0,65596.0,0.47419428]
["bitfinex","BTCUSD",1729708181365,0.32353701,65597.0,65596.0,0.51955587]
["bitfinex","BTCUSD",1729708181559,0.32353701,65597.0,65596.0,0.47419428]
["bitfinex","BTCUSD",1729708181797,0.32353701,65597.0,65596.0,0.47419467]
["bitfinex","BTCUSD",1729708182263,0.32353701,65597.0,65596.0,0.51955626]
["bitfinex","BTCUSD",1729708182717,0.32353701,65597.0,65596.0,0.45861326]
["bitfinex","BTCUSD",1729708183194,0.32353701,65597.0,65596.0,0.41325167]
["bitfinex","BTCUSD",1729708183893,0.32853701,65597.0,65596.0,0.41325167]
["bitfinex","BTCUSD",1729708184123,0.40513701,65597.0,65596.0,0.41325167]
["bitfinex","BTCUSD",1729708184591,0.40513701,65597.0,65596.0,0.31325167]
["bitfinex","BTCUSD",1729708184806,0.40513701,65597.0,65596.0,0.30848362]
["bitfinex","BTCUSD",1729708185815,0.40513701,65597.0,65596.0,0.40848362]
["bitfinex","BTCUSD",1729708186224,0.40513701,65597.0,65596.0,0.25797981]
["bitfinex","BTCUSD",1729708193789,0.40513701,65597.0,65596.0,0.15797981]
["bitfinex","BTCUSD",1729708200385,0.75118201,65597.0,65596.0,0.00553181]
["bitfinex","BTCUSD",1729708200625,0.75118201,65597.0,65596.0,0.001642]
["bitfinex","BTCUSD",1729708200626,0.78118201,65597.0,65596.0,0.001642]
["bitfinex","BTCUSD",1729708201342,0.62673701,65597.0,65596.0,0.001642]
["bitfinex","BTCUSD",1729708201569,0.62673701,65597.0,65596.0,0.15409]
["bitfinex","BTCUSD",1729708201799,0.62673701,65597.0,65596.0,0.001642]
["bitfinex","BTCUSD",1729708202941,0.78118201,65597.0,65596.0,0.001642]
["bitfinex","BTCUSD",1729708203392,0.62673701,65597.0,65596.0,0.001642]
["bitfinex","BTCUSD",1729708204102,0.005,65594.0,65590.0,0.152461]
["bitfinex","BTCUSD",1729708204335,0.27391186,65593.0,65589.0,0.304924]
["bitfinex","BTCUSD",1729708204655,0.1927,65592.0,65590.0,0.152461]
["bitfinex","BTCUSD",1729708204893,0.05292015,65591.0,65590.0,0.152461]
["bitfinex","BTCUSD",1729708205117,0.56087554,65591.0,65590.0,0.152461]
["bitfinex","BTCUSD",1729708205340,0.55706369,65591.0,65590.0,0.152461]
["bitfinex","BTCUSD",1729708207418,0.56206369,65591.0,65590.0,0.152461]
["bitfinex","BTCUSD",1729708207644,0.56206369,65591.0,65590.0,0.33151184]
["bitfinex","BTCUSD",1729708208523,0.56206369,65591.0,65590.0,0.152461]
["bitfinex","BTCUSD",1729708208767,0.56206369,65591.0,65586.0,0.48399384]
["bitfinex","BTCUSD",1729708209006,0.005,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1729708209449,0.32271601,65587.0,65586.0,0.40297481]
["bitfinex","BTCUSD",1729708209671,0.32271601,65587.0,65586.0,0.40774406]
["bitfinex","BTCUSD",1729708211504,0.32771601,65587.0,65586.0,0.25724025]
["bitfinex","BTCUSD",1729708211738,0.32771601,65587.0,65586.0,0.252471]
["bitfinex","BTCUSD",1729708211967,0.32771601,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1729708212208,0.51981601,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1729708214172,0.51981601,65587.0,65586.0,0.33152184]
["bitfinex","BTCUSD",1729708214418,0.51981601,65587.0,65586.0,0.48202565]
["bitfinex","BTCUSD",1729708214419,0.32271601,65587.0,65586.0,0.48202565]
["bitfinex","BTCUSD",1729708214636,0.32271601,65587.0,65586.0,0.58202565]
["bitfinex","BTCUSD",1729708215096,0.32271601,65587.0,65586.0,0.63237388]
["bitfinex","BTCUSD",1729708216456,0.32271601,65587.0,65586.0,0.58679453]
["bitfinex","BTCUSD",1729708217359,0.32271601,65587.0,65586.0,0.58679454]
["bitfinex","BTCUSD",1729708217587,0.31271601,65587.0,65586.0,0.58679454]
["bitfinex","BTCUSD",1729708217844,0.31271601,65587.0,65586.0,0.58202565]
["bitfinex","BTCUSD",1729708218090,0.31271601,65587.0,65586.0,0.82352902]
["bitfinex","BTCUSD",1729708218330,0.31271601,65587.0,65586.0,0.75515999]
["bitfinex","BTCUSD",1729708219507,0.31271601,65587.0,65586.0,0.58679457]
["bitfinex","BTCUSD",1729708219747,0.31271601,65587.0,65586.0,0.75517852]
["bitfinex","BTCUSD",1729708220040,0.10599927,65587.0,65586.0,1.60408152]
["bitfinex","BTCUSD",1729708220276,0.08257574,65587.0,65586.0,1.11142806]
["bitfinex","BTCUSD",1729708220500,0.08257574,65587.0,65586.0,0.92585352]
["bitfinex","BTCUSD",1729708220961,0.02158774,65587.0,65586.0,0.92585352]
["bitfinex","BTCUSD",1729708221207,7.4e-07,65587.0,65586.0,0.9510846]
["bitfinex","BTCUSD",1729708221441,7.4e-07,65587.0,65586.0,0.7804096]
["bitfinex","BTCUSD",1729708221706,0.000864,65606.0,65605.0,0.1]
["bitfinex","BTCUSD",1729708221950,0.22877188,65618.0,65609.0,0.252418]
["bitfinex","BTCUSD",1729708221951,0.19828988,65610.0,65609.0,0.252418]
["bitfinex","BTCUSD",1729708222165,0.19828988,65610.0,65608.0,0.304839]
["bitfinex","BTCUSD",1729708222166,0.19828988,65610.0,65608.0,0.25048081]
["bitfinex","BTCUSD",1729708222383,0.005,65616.0,65607.0,0.304844]
["bitfinex","BTCUSD",1729708222599,0.005,65616.0,65614.0,0.304811]
["bitfinex","BTCUSD",1729708222835,0.005,65616.0,65615.0,0.33145484]
["bitfinex","BTCUSD",1729708223055,0.12578516,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1729708223329,0.12578516,65615.0,65614.0,0.30767705]
["bitfinex","BTCUSD",1729708223827,0.12578516,65615.0,65614.0,0.31154231]
["bitfinex","BTCUSD",1729708224303,0.12578516,65615.0,65614.0,0.40767705]
["bitfinex","BTCUSD",1729708224532,0.12578516,65615.0,65614.0,0.58672789]
["bitfinex","BTCUSD",1729708224747,0.12778516,65615.0,65614.0,0.58672789]
["bitfinex","BTCUSD",1729708224973,0.12578516,65615.0,65614.0,0.58672789]
["bitfinex","BTCUSD",1729708226775,0.12578516,65615.0,65614.0,0.76577873]
["bitfinex","BTCUSD",1729708227013,0.12660716,65615.0,65614.0,0.79577873]
["bitfinex","BTCUSD",1729708227712,0.12660716,65615.0,65614.0,0.76577873]
["bitfinex","BTCUSD",1729708228370,0.12660716,65615.0,65614.0,0.89767173]
["bitfinex","BTCUSD",1729708228589,0.12660716,65615.0,65614.0,0.71862089]
["bitfinex","BTCUSD",1729708229246,0.12660716,65615.0,65614.0,0.69492789]
["bitfinex","BTCUSD",1729708229507,0.12660716,65615.0,65614.0,0.58672789]
["bitfinex","BTCUSD",1729708229763,0.12660716,65615.0,65614.0,0.58196065]
["bitfinex","BTCUSD",1729708229976,0.12860716,65615.0,65614.0,0.58196065]
["bitfinex","BTCUSD",1729708230419,0.34010716,65615.0,65614.0,0.252406]
["bitfinex","BTCUSD",1729708230679,0.34010716,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1729708230913,0.33510716,65615.0,65614.0,0.48196065]
["bitfinex","BTCUSD",1729708231127,0.33010716,65615.0,65614.0,0.48196065]
["bitfinex","BTCUSD",1729708232061,0.33010716,65615.0,65614.0,0.58196065]
["bitfinex","BTCUSD",1729708233382,0.33002716,65615.0,65614.0,0.58196065]
["bitfinex","BTCUSD",1729708234957,0.33002716,65615.0,65614.0,0.40290981]
["bitfinex","BTCUSD",1729708235240,0.33002716,65615.0,65614.0,0.58196065]
["bitfinex","BTCUSD",1729708237447,0.34002716,65615.0,65614.0,0.43145684]
["bitfinex","BTCUSD",1729708237664,0.33002716,65615.0,65614.0,0.43145684]
["bitfinex","BTCUSD",1729708237899,0.33502716,65615.0,65614.0,0.43145684]
["bitfinex","BTCUSD",1729708238319,0.34002716,65615.0,65614.0,0.43145684]
["bitfinex","BTCUSD",1729708239453,0.34002716,65615.0,65614.0,0.43310084]
["bitfinex","BTCUSD",1729708240327,0.33802716,65615.0,65614.0,0.43310084]
["bitfinex","BTCUSD",1729708240551,0.32302716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708240783,0.13152716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708241258,0.14152716,65615.0,65614.0,0.43310084]
["bitfinex","BTCUSD",1729708242357,0.13852716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708242797,0.13352716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708243933,0.14352716,65615.0,65614.0,0.43310084]
["bitfinex","BTCUSD",1729708244146,0.13852716,65615.0,65614.0,0.43310084]
["bitfinex","BTCUSD",1729708244362,0.14352716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708245034,0.14152716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708245894,0.34162716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708246140,0.33962716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708246380,0.33162716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708246632,0.32962716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708246861,0.33162716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708247313,0.32962716,65615.0,65614.0,0.58360465]
["bitfinex","BTCUSD",1729708248266,0.43892716,65615.0,65614.0,0.001644]
["bitfinex","BTCUSD",1729708248495,0.43892716,65615.0,65598.0,0.304883]
["bitfinex","BTCUSD",1729708248496,0.2663,65597.0,65596.0,0.33149884]
["bitfinex","BTCUSD",1729708248736,0.007,65597.0,65596.0,0.48200265]
["bitfinex","BTCUSD",1729708248951,0.13070516,65597.0,65596.0,0.48200265]
["bitfinex","BTCUSD",1729708249168,0.13270516,65597.0,65596.0,0.48200265]
["bitfinex","BTCUSD",1729708249596,0.13070516,65597.0,65596.0,0.48200265]
["bitfinex","BTCUSD",1729708249840,0.13770516,65597.0,65596.0,0.43149884]
["bitfinex","BTCUSD",1729708250071,0.21800516,65597.0,65596.0,0.43149884]
["bitfinex","BTCUSD",1729708250292,0.21600516,65597.0,65596.0,0.43149884]
["bitfinex","BTCUSD",1729708250769,0.13070516,65597.0,65596.0,0.58200265]
["bitfinex","BTCUSD",1729708251003,0.13270516,65597.0,65596.0,0.58200265]
["bitfinex","BTCUSD",1729708251439,0.13070516,65597.0,65596.0,0.48200265]
["bitfinex","BTCUSD",1729708251671,0.13270516,65597.0,65596.0,0.48200265]
["bitfinex","BTCUSD",1729708251885,0.13270516,65597.0,65596.0,0.58200265]
["bitfinex","BTCUSD",1729708253914,0.14270516,65597.0,65596.0,0.43149884]
["bitfinex","BTCUSD",1729708254141,0.14270516,65597.0,65596.0,0.33149884]
["bitfinex","BTCUSD",1729708254365,0.14651635,65597.0,65596.0,0.33149884]
["bitfinex","BTCUSD",1729708255244,0.14270516,65597.0,65596.0,0.48200265]
["bitfinex","BTCUSD",1729708258368,0.14270516,65597.0,65596.0,0.30295181]
["bitfinex","BTCUSD",1729708259494,0.14270516,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1729708259702,0.1465163,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1729708260823,0.1465163,65597.0,65596.0,0.15631015]
["bitfinex","BTCUSD",1729708261997,0.2222163,65597.0,65596.0,0.15631015]
["bitfinex","BTCUSD",1729708262453,0.2222163,65597.0,65596.0,0.15795415]
["bitfinex","BTCUSD",1729708263373,0.5895613,65597.0,65596.0,0.001644]
["bitfinex","BTCUSD",1729708263592,0.5895613,65597.0,65571.0,0.22462101]
["bitfinex","BTCUSD",1729708263593,0.3026,65587.0,65571.0,0.22462101]
["bitfinex","BTCUSD",1729708263823,0.3026,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1729708264058,0.43211734,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1729708264279,0.42830516,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1729708264520,0.42830516,65587.0,65583.0,0.00384674]
["bitfinex","BTCUSD",1729708264743,0.42830516,65587.0,65568.0,0.459181]
["bitfinex","BTCUSD",1729708264744,0.002,65569.0,65568.0,0.459181]
["bitfinex","BTCUSD",1729708264980,0.002,65569.0,65568.0,0.60968481]
["bitfinex","BTCUSD",1729708264981,0.007,65569.0,65568.0,0.60968481]
["bitfinex","BTCUSD",1729708265219,0.007,65569.0,65568.0,0.61358156]
["bitfinex","BTCUSD",1729708265220,0.13270516,65569.0,65568.0,0.61358156]
["bitfinex","BTCUSD",1729708266164,0.13270516,65569.0,65568.0,0.71358156]
["bitfinex","BTCUSD",1729708266825,0.13270516,65569.0,65568.0,0.56307775]
["bitfinex","BTCUSD",1729708266826,0.41100516,65569.0,65568.0,0.56307775]
["bitfinex","BTCUSD",1729708267057,0.41100516,65569.0,65568.0,0.46307775]
["bitfinex","BTCUSD",1729708267281,0.41100516,65569.0,65568.0,0.459181]
["bitfinex","BTCUSD",1729708267769,0.41100516,65569.0,65568.0,0.001642]
["bitfinex","BTCUSD",1729708267770,0.43400516,65569.0,65568.0,0.001642]
["bitfinex","BTCUSD",1729708268018,0.43400516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708268492,0.43400516,65569.0,65568.0,0.33320584]
["bitfinex","BTCUSD",1729708268493,0.41100516,65569.0,65568.0,0.33320584]
["bitfinex","BTCUSD",1729708268729,0.41100516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708276180,0.14270516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708277811,0.41130516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708278276,0.41130516,65569.0,65568.0,0.33320584]
["bitfinex","BTCUSD",1729708279213,0.41130516,65569.0,65568.0,0.001642]
["bitfinex","BTCUSD",1729708279458,0.43430516,65569.0,65568.0,0.001642]
["bitfinex","BTCUSD",1729708279694,0.43430516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708280806,0.43230516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708281346,0.41130516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708282120,0.40930516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708282344,0.41130516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708283242,0.22070516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708283454,0.14270516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708284159,0.06270516,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708284632,0.06252173,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708286262,0.06052173,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708286908,0.06252173,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708287133,0.06052173,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708287845,0.06252173,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708288543,0.06052173,65569.0,65568.0,0.154155]
["bitfinex","BTCUSD",1729708288787,0.06252173,65569.0,65568.0,0.30465881]
["bitfinex","BTCUSD",1729708289103,0.04752173,65569.0,65568.0,0.40465881]
["bitfinex","BTCUSD",1729708289287,0.04552173,65569.0,65568.0,0.40465881]
["bitfinex","BTCUSD",1729708289997,0.04239153,65569.0,65568.0,0.40465881]
["bitfinex","BTCUSD",1729708290227,0.03586835,65569.0,65568.0,0.40465881]
["bitfinex","BTCUSD",1729708290689,0.03544449,65569.0,65568.0,0.40465881]
["bitfinex","BTCUSD",1729708291166,2e-07,65569.0,65568.0,0.40465881]
["bitfinex","BTCUSD",1729708291412,0.01,65587.0,65568.0,0.40465881]
["bitfinex","BTCUSD",1729708291413,0.000822,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1729708291666,0.000822,65586.0,65585.0,0.33152384]
["bitfinex","BTCUSD",1729708292369,0.458242,65586.0,65585.0,0.33152384]
["bitfinex","BTCUSD",1729708293747,0.458242,65586.0,65585.0,0.43152384]
["bitfinex","BTCUSD",1729708293963,0.458242,65586.0,65585.0,0.43545774]
["bitfinex","BTCUSD",1729708295147,0.458242,65586.0,65585.0,0.58596155]
["bitfinex","BTCUSD",1729708295630,0.27950814,65586.0,65585.0,0.58596155]
["bitfinex","BTCUSD",1729708295863,0.15824619,65586.0,65585.0,0.58596155]
["bitfinex","BTCUSD",1729708296346,0.13439399,65586.0,65585.0,0.58596155]
["bitfinex","BTCUSD",1729708296826,0.22877188,65599.0,65585.0,0.43348855]
["bitfinex","BTCUSD",1729708297046,0.22877188,65599.0,65598.0,0.252443]
["bitfinex","BTCUSD",1729708297263,0.005,65603.0,65596.0,0.48394684]
["bitfinex","BTCUSD",1729708297264,0.02587616,65598.0,65596.0,0.48394684]
["bitfinex","BTCUSD",1729708297489,0.02587616,65598.0,65597.0,1.705582]
["bitfinex","BTCUSD",1729708297731,0.02587616,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1729708298409,0.02587616,65598.0,65597.0,0.252445]
["bitfinex","BTCUSD",1729708298850,0.02587616,65598.0,65597.0,0.40294881]
["bitfinex","BTCUSD",1729708299082,0.02587616,65598.0,65597.0,0.76105049]
["bitfinex","BTCUSD",1729708299548,0.02587616,65598.0,65597.0,0.86105049]
["bitfinex","BTCUSD",1729708300262,0.0771,65612.0,65611.0,0.252413]
["bitfinex","BTCUSD",1729708300495,0.22959388,65615.0,65613.0,0.252408]
["bitfinex","BTCUSD",1729708300736,0.23459388,65615.0,65613.0,0.40291181]
["bitfinex","BTCUSD",1729708300971,0.000822,65615.0,65613.0,0.40291181]
["bitfinex","BTCUSD",1729708301200,0.458042,65614.0,65613.0,0.40291181]
["bitfinex","BTCUSD",1729708301437,0.002,65622.0,65617.0,0.304794]
["bitfinex","BTCUSD",1729708301674,0.0170259,65624.0,65617.0,0.304794]
["bitfinex","BTCUSD",1729708301675,0.0190259,65624.0,65621.0,0.17905084]
["bitfinex","BTCUSD",1729708301904,0.0170259,65624.0,65623.0,0.152385]
["bitfinex","BTCUSD",1729708302123,0.0170259,65624.0,65623.0,0.30288881]
["bitfinex","BTCUSD",1729708302367,0.4741759,65624.0,65623.0,0.30288881]
["bitfinex","BTCUSD",1729708303306,0.4761759,65624.0,65623.0,0.30288881]
["bitfinex","BTCUSD",1729708303993,0.4741759,65624.0,65623.0,0.40288881]
["bitfinex","BTCUSD",1729708304713,0.48098744,65624.0,65623.0,0.40288881]
["bitfinex","BTCUSD",1729708304934,0.002864,65634.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729708304935,0.000864,65634.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729708305170,0.000864,65634.0,65633.0,0.43141284]
["bitfinex","BTCUSD",1729708305417,0.000864,65634.0,65633.0,0.252362]
["bitfinex","BTCUSD",1729708305651,0.457944,65634.0,65633.0,0.252362]
["bitfinex","BTCUSD",1729708306346,0.457944,65634.0,65633.0,0.43141284]
["bitfinex","BTCUSD",1729708308015,0.22877188,65645.0,65644.0,0.40283981]
["bitfinex","BTCUSD",1729708308241,0.002,65648.0,65644.0,0.25050381]
["bitfinex","BTCUSD",1729708308464,0.152346,65645.0,65644.0,0.557006]
["bitfinex","BTCUSD",1729708308682,0.152346,65645.0,65644.0,0.73605684]
["bitfinex","BTCUSD",1729708309617,0.157346,65645.0,65644.0,0.73605684]
["bitfinex","BTCUSD",1729708310033,0.157346,65645.0,65644.0,0.88656065]
["bitfinex","BTCUSD",1729708310259,0.152346,65645.0,65644.0,0.89041937]
["bitfinex","BTCUSD",1729708311156,0.155168,65645.0,65644.0,0.89041937]
["bitfinex","BTCUSD",1729708312750,0.153168,65645.0,65644.0,0.89041937]
["bitfinex","BTCUSD",1729708313287,0.155168,65645.0,65644.0,0.89041937]
["bitfinex","BTCUSD",1729708314870,0.155168,65645.0,65644.0,0.71136853]
["bitfinex","BTCUSD",1729708316028,0.153168,65645.0,65644.0,0.71136853]
["bitfinex","BTCUSD",1729708316263,0.155168,65645.0,65644.0,0.71136853]
["bitfinex","BTCUSD",1729708316490,0.153168,65645.0,65644.0,0.71136853]
["bitfinex","BTCUSD",1729708318077,0.153168,65645.0,65644.0,0.77227053]
["bitfinex","BTCUSD",1729708319715,0.153168,65645.0,65644.0,0.96108626]
["bitfinex","BTCUSD",1729708320175,0.14880357,65645.0,65644.0,0.96108626]
["bitfinex","BTCUSD",1729708320387,0.136058,65645.0,65644.0,1.64288926]
["bitfinex","BTCUSD",1729708320612,0.136058,65645.0,65644.0,1.51670926]
["bitfinex","BTCUSD",1729708321103,0.136058,65645.0,65644.0,1.56697846]
["bitfinex","BTCUSD",1729708321538,0.136058,65645.0,65644.0,1.51670926]
["bitfinex","BTCUSD",1729708322005,0.136058,65645.0,65644.0,1.56697846]
["bitfinex","BTCUSD",1729708322215,0.136058,65645.0,65644.0,1.51670926]
["bitfinex","BTCUSD",1729708322665,0.136058,65645.0,65644.0,1.51670844]
["bitfinex","BTCUSD",1729708323342,0.136018,65645.0,65644.0,1.51670844]
["bitfinex","BTCUSD",1729708323579,0.000863,65650.0,65649.0,0.252325]
["bitfinex","BTCUSD",1729708323815,0.000863,65650.0,65649.0,0.58664372]
["bitfinex","BTCUSD",1729708324582,0.000863,65652.0,65651.0,0.25232]
["bitfinex","BTCUSD",1729708324583,0.00024453,65652.0,65651.0,0.25232]
["bitfinex","BTCUSD",1729708324785,0.22877188,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1729708325016,0.087263,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1729708325220,0.087263,65663.0,65657.0,0.304612]
["bitfinex","BTCUSD",1729708325221,0.002,65662.0,65661.0,0.00476407]
["bitfinex","BTCUSD",1729708325438,0.002,65662.0,65661.0,0.15706107]
["bitfinex","BTCUSD",1729708325648,0.089263,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1729708325852,0.304595,65662.0,65660.0,0.304599]
["bitfinex","BTCUSD",1729708326072,0.304595,65662.0,65661.0,0.15706066]
["bitfinex","BTCUSD",1729708326482,0.304595,65662.0,65661.0,0.20968997]
["bitfinex","BTCUSD",1729708326639,0.304595,65662.0,65661.0,0.15706066]
["bitfinex","BTCUSD",1729708326860,0.304595,65662.0,65661.0,0.25706066]
["bitfinex","BTCUSD",1729708327087,0.304595,65662.0,65661.0,0.30968997]
["bitfinex","BTCUSD",1729708327486,0.306595,65662.0,65661.0,0.40756447]
["bitfinex","BTCUSD",1729708330064,0.304595,65662.0,65661.0,0.40756447]
["bitfinex","BTCUSD",1729708330274,0.304595,65662.0,65661.0,0.43811447]
["bitfinex","BTCUSD",1729708330501,0.14239949,65662.0,65661.0,0.43811447]
["bitfinex","BTCUSD",1729708330697,0.11194049,65662.0,65661.0,0.43811447]
["bitfinex","BTCUSD",1729708330904,0.11194049,65662.0,65661.0,0.49074378]
["bitfinex","BTCUSD",1729708331043,0.02056349,65662.0,65661.0,0.49074378]
["bitfinex","BTCUSD",1729708331272,0.0784,65673.0,65661.0,0.49074378]
["bitfinex","BTCUSD",1729708331273,0.002,65676.0,65675.0,0.282814]
["bitfinex","BTCUSD",1729708331473,0.002,65676.0,65675.0,0.3360785]
["bitfinex","BTCUSD",1729708331674,0.000863,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1729708331884,0.22963488,65680.0,65679.0,0.3360695]
["bitfinex","BTCUSD",1729708332109,0.69339488,65680.0,65679.0,0.15701866]
["bitfinex","BTCUSD",1729708332335,0.464623,65680.0,65679.0,0.30752247]
["bitfinex","BTCUSD",1729708332541,0.464623,65680.0,65679.0,0.48657331]
["bitfinex","BTCUSD",1729708333396,0.464623,65680.0,65679.0,0.4905787]
["bitfinex","BTCUSD",1729708333809,0.464623,65680.0,65679.0,0.5905787]
["bitfinex","BTCUSD",1729708334440,0.474623,65680.0,65679.0,0.26102405]
["bitfinex","BTCUSD",1729708334873,0.745923,65680.0,65679.0,0.26102405]
["bitfinex","BTCUSD",1729708336458,0.750923,65680.0,65679.0,0.16102405]
["bitfinex","BTCUSD",1729708338163,0.750303,65680.0,65679.0,0.16102354]
["bitfinex","BTCUSD",1729708339532,0.74477348,65680.0,65679.0,0.16102354]
["bitfinex","BTCUSD",1729708339758,0.74477348,65680.0,65679.0,0.15626039]
["bitfinex","BTCUSD",1729708340011,0.74477348,65680.0,65679.0,0.16102359]
["bitfinex","BTCUSD",1729708340197,0.74477348,65680.0,65679.0,0.16102358]
["bitfinex","BTCUSD",1729708341270,0.73977348,65680.0,65679.0,0.16102358]
["bitfinex","BTCUSD",1729708341478,0.73977348,65680.0,65679.0,0.26102358]
["bitfinex","BTCUSD",1729708347196,0.74059448,65680.0,65679.0,0.26102358]
["bitfinex","BTCUSD",1729708350539,0.74059448,65680.0,65679.0,0.26102329]
["bitfinex","BTCUSD",1729708354093,0.73059448,65680.0,65679.0,0.26102329]
["bitfinex","BTCUSD",1729708354322,0.45729448,65680.0,65679.0,0.4115271]
["bitfinex","BTCUSD",1729708354765,0.45729448,65680.0,65679.0,0.57931001]
["bitfinex","BTCUSD",1729708355198,0.45723469,65680.0,65679.0,0.67022897]
["bitfinex","BTCUSD",1729708355417,0.45723469,65680.0,65679.0,0.60986001]
["bitfinex","BTCUSD",1729708355631,0.45723469,65680.0,65679.0,0.67803832]
["bitfinex","BTCUSD",1729708355864,0.45723469,65680.0,65679.0,0.60986001]
["bitfinex","BTCUSD",1729708356086,0.42678369,65680.0,65679.0,0.60986001]
["bitfinex","BTCUSD",1729708356334,0.30497969,65680.0,65679.0,0.4420771]
["bitfinex","BTCUSD",1729708356557,0.15272469,65680.0,65679.0,0.4875301]
["bitfinex","BTCUSD",1729708356772,0.15272469,65680.0,65679.0,0.66658094]
["bitfinex","BTCUSD",1729708356982,0.15272469,65680.0,65679.0,0.62112794]
["bitfinex","BTCUSD",1729708357200,0.12856044,65680.0,65679.0,0.62112794]
["bitfinex","BTCUSD",1729708357632,4.4e-07,65680.0,65679.0,0.62112794]
["bitfinex","BTCUSD",1729708358549,0.36334406,65680.0,65679.0,0.62112794]
["bitfinex","BTCUSD",1729708358764,0.21586397,65680.0,65679.0,0.62112794]
["bitfinex","BTCUSD",1729708358984,0.20246133,65680.0,65679.0,0.62112794]
["bitfinex","BTCUSD",1729708359202,0.20246133,65680.0,65679.0,3.72795694]
["bitfinex","BTCUSD",1729708359450,0.0001,65686.0,65685.0,0.282791]
["bitfinex","BTCUSD",1729708359657,0.0170259,65689.0,65686.0,0.13055]
["bitfinex","BTCUSD",1729708359877,0.0170259,65689.0,65688.0,0.252234]
["bitfinex","BTCUSD",1729708360099,0.0170259,65689.0,65688.0,0.40750071]
["bitfinex","BTCUSD",1729708360363,0.0170259,65689.0,65688.0,0.48730827]
["bitfinex","BTCUSD",1729708360582,0.4737259,65689.0,65688.0,0.48730827]
["bitfinex","BTCUSD",1729708361006,0.4737259,65689.0,65688.0,0.48254537]
["bitfinex","BTCUSD",1729708361226,0.4737259,65689.0,65688.0,0.58730678]
["bitfinex","BTCUSD",1729708362330,0.4737259,65689.0,65688.0,0.55675678]
["bitfinex","BTCUSD",1729708362986,0.4677259,65689.0,65688.0,0.55675678]
["bitfinex","BTCUSD",1729708363215,0.4677259,65689.0,65688.0,0.68655006]
["bitfinex","BTCUSD",1729708363679,0.3763879,65689.0,65688.0,1.34049535]
["bitfinex","BTCUSD",1729708363909,0.31428976,65689.0,65688.0,1.34049535]
["bitfinex","BTCUSD",1729708364125,0.31428976,65689.0,65688.0,1.50836978]
["bitfinex","BTCUSD",1729708364373,0.28270976,65689.0,65688.0,1.53136978]
["bitfinex","BTCUSD",1729708364822,0.13047976,65689.0,65688.0,1.53136978]
["bitfinex","BTCUSD",1729708365047,0.152145,65727.0,65688.0,1.53136978]
["bitfinex","BTCUSD",1729708365048,0.41927188,65713.0,65689.0,0.033]
["bitfinex","BTCUSD",1729708365290,0.0791,65711.0,65705.0,0.252195]
["bitfinex","BTCUSD",1729708365532,0.0791,65711.0,65705.0,0.29644145]
["bitfinex","BTCUSD",1729708365748,0.0791,65711.0,65705.0,0.00476141]
["bitfinex","BTCUSD",1729708365976,0.0791,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1729708366597,0.53565,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1729708367048,0.53565,65711.0,65710.0,0.15694441]
["bitfinex","BTCUSD",1729708367262,0.53565,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1729708367698,0.53565,65711.0,65710.0,0.15605272]
["bitfinex","BTCUSD",1729708368353,0.53565,65711.0,65710.0,0.25605272]
["bitfinex","BTCUSD",1729708368565,0.53553,65711.0,65710.0,0.25605272]
["bitfinex","BTCUSD",1729708369409,0.53553,65711.0,65710.0,0.26081308]
["bitfinex","BTCUSD",1729708370088,0.54232488,65711.0,65710.0,0.16081308]
["bitfinex","BTCUSD",1729708370302,0.53553,65711.0,65710.0,0.15605272]
["bitfinex","BTCUSD",1729708371212,0.54553,65711.0,65710.0,0.15605272]
["bitfinex","BTCUSD",1729708371474,0.74323,65711.0,65710.0,0.15605272]
["bitfinex","BTCUSD",1729708371644,0.744052,65711.0,65710.0,0.15605272]
["bitfinex","BTCUSD",1729708376133,0.744052,65711.0,65710.0,0.15504372]
["bitfinex","BTCUSD",1729708378583,0.744052,65711.0,65710.0,0.33409456]
["bitfinex","BTCUSD",1729708379261,0.734052,65711.0,65710.0,0.33885495]
["bitfinex","BTCUSD",1729708379482,0.734052,65711.0,65710.0,0.33409456]
["bitfinex","BTCUSD",1729708379725,0.734052,65711.0,65710.0,0.33885495]
["bitfinex","BTCUSD",1729708380879,0.457372,65711.0,65710.0,0.33885495]
["bitfinex","BTCUSD",1729708381144,0.457372,65711.0,65710.0,0.33885477]
["bitfinex","BTCUSD",1729708381780,0.467372,65711.0,65710.0,0.15980393]
["bitfinex","BTCUSD",1729708382014,0.467372,65711.0,65710.0,0.15980421]
["bitfinex","BTCUSD",1729708382015,0.742172,65711.0,65710.0,0.15980421]
["bitfinex","BTCUSD",1729708384599,0.742172,65711.0,65710.0,0.16144821]
["bitfinex","BTCUSD",1729708387762,0.747172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708388845,0.749172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708389065,0.747172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708392048,0.742172,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708393099,0.742172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708393300,0.742172,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708393528,0.742172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708395137,0.742172,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708395350,0.742172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708397765,0.742172,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708397983,0.742172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708398253,0.742172,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708398451,0.742172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708398981,1.04985681,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708399147,0.89767581,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708402318,0.742172,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708402963,0.742172,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708403186,0.742172,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708410173,0.457372,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708410391,0.457372,65711.0,65710.0,0.15858753]
["bitfinex","BTCUSD",1729708410845,0.457372,65711.0,65710.0,0.40909134]
["bitfinex","BTCUSD",1729708411257,0.457372,65711.0,65710.0,0.45465674]
["bitfinex","BTCUSD",1729708411496,0.457372,65711.0,65710.0,0.40909134]
["bitfinex","BTCUSD",1729708412120,0.457372,65711.0,65710.0,0.57729093]
["bitfinex","BTCUSD",1729708412347,0.457372,65711.0,65710.0,0.66842126]
["bitfinex","BTCUSD",1729708412562,0.457372,65711.0,65710.0,0.57729093]
["bitfinex","BTCUSD",1729708412780,0.457372,65711.0,65710.0,0.66841051]
["bitfinex","BTCUSD",1729708413033,0.457372,65711.0,65710.0,0.5725304]
["bitfinex","BTCUSD",1729708413250,0.457372,65711.0,65710.0,0.66840097]
["bitfinex","BTCUSD",1729708413905,0.457372,65711.0,65710.0,0.57729036]
["bitfinex","BTCUSD",1729708414356,0.457372,65711.0,65710.0,0.66840097]
["bitfinex","BTCUSD",1729708415456,0.457372,65711.0,65710.0,0.57729036]
["bitfinex","BTCUSD",1729708415676,0.42310133,65711.0,65710.0,0.66838075]
["bitfinex","BTCUSD",1729708416359,0.42310133,65711.0,65710.0,0.6682693]
["bitfinex","BTCUSD",1729708416711,0.42310133,65711.0,65710.0,0.66350934]
["bitfinex","BTCUSD",1729708416793,0.42310133,65711.0,65710.0,0.66826911]
["bitfinex","BTCUSD",1729708417259,0.42310133,65711.0,65710.0,0.57719196]
["bitfinex","BTCUSD",1729708417505,0.42310133,65711.0,65710.0,0.84731995]
["bitfinex","BTCUSD",1729708417713,0.42310133,65711.0,65710.0,0.7562428]
["bitfinex","BTCUSD",1729708418103,0.42310133,65711.0,65710.0,0.42668815]
["bitfinex","BTCUSD",1729708418365,0.42310133,65711.0,65710.0,0.25858677]
["bitfinex","BTCUSD",1729708418573,0.42310133,65711.0,65710.0,0.30411526]
["bitfinex","BTCUSD",1729708418756,0.60790133,65711.0,65710.0,0.15858677]
["bitfinex","BTCUSD",1729708418890,0.61290133,65711.0,65710.0,0.15858677]
["bitfinex","BTCUSD",1729708419387,0.61790133,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708420234,0.69380133,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708420640,0.69380133,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708421275,0.69380133,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708426043,0.69380133,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708426248,0.69380133,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708428608,0.69380133,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708428609,0.84430514,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708429076,1.03835598,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708431330,0.85930514,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708431558,0.85930514,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708431787,0.85930514,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708432210,0.69880133,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708432911,1.03335598,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708433129,0.85930514,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708434430,0.85930514,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708434895,0.85930514,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708435980,0.85930514,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708436195,0.85930514,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708436610,0.85930514,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708436817,0.85930514,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708437024,0.85930514,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708437662,0.85930514,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708438322,0.85930514,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708438530,0.85930514,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708440006,0.88311857,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708440218,0.88311857,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708440428,0.72261476,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708440892,0.72261476,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708441128,0.69880133,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708442486,0.69380133,65711.0,65710.0,0.153827]
["bitfinex","BTCUSD",1729708447507,0.69380133,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708447972,0.69880133,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708448883,1.19053698,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708453934,1.01148614,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708454160,1.19053698,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708454653,1.2400048,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708455768,1.2380048,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708456884,1.2400048,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708457099,1.40504075,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708457753,1.2610048,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708458613,1.2630048,65711.0,65710.0,0.001644]
["bitfinex","BTCUSD",1729708459711,0.2755,65694.0,65692.0,0.304447]
["bitfinex","BTCUSD",1729708459934,0.2755,65694.0,65691.0,0.00394765]
["bitfinex","BTCUSD",1729708459935,0.005,65692.0,65691.0,0.00394765]
["bitfinex","BTCUSD",1729708460161,0.005,65692.0,65688.0,0.152233]
["bitfinex","BTCUSD",1729708460162,0.01,65689.0,65688.0,0.152233]
["bitfinex","BTCUSD",1729708461093,0.19874544,65689.0,65688.0,0.152233]
["bitfinex","BTCUSD",1729708461803,0.2025516,65689.0,65688.0,0.152233]
["bitfinex","BTCUSD",1729708462247,0.2025516,65689.0,65686.0,0.608955]
["bitfinex","BTCUSD",1729708462248,0.01,65688.0,65687.0,0.152236]
["bitfinex","BTCUSD",1729708462708,0.19874544,65688.0,65687.0,0.152236]
["bitfinex","BTCUSD",1729708463380,0.19874544,65688.0,65681.0,0.00392327]
["bitfinex","BTCUSD",1729708463381,0.1997,65682.0,65681.0,0.456753]
["bitfinex","BTCUSD",1729708463624,0.20350649,65682.0,65681.0,0.456753]
["bitfinex","BTCUSD",1729708463878,0.015,65680.0,65679.0,0.153899]
["bitfinex","BTCUSD",1729708464097,0.0188068,65680.0,65679.0,0.153899]
["bitfinex","BTCUSD",1729708464319,0.35805605,65680.0,65679.0,0.001644]
["bitfinex","BTCUSD",1729708464548,0.35424925,65680.0,65679.0,0.001644]
["bitfinex","BTCUSD",1729708465016,0.50650225,65680.0,65679.0,0.001644]
["bitfinex","BTCUSD",1729708465241,0.35424925,65680.0,65679.0,0.001644]
["bitfinex","BTCUSD",1729708465686,0.79180225,65680.0,65679.0,0.001644]
["bitfinex","BTCUSD",1729708466850,0.81480225,65680.0,65679.0,0.001644]
["bitfinex","BTCUSD",1729708467083,0.81480225,65680.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708467084,0.177262,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708467313,0.98556992,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708467541,1.1322659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708467765,1.1342659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708468210,1.1322659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708468469,1.1342659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708468923,1.1341659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708469157,1.1321659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708469396,1.1341659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708469621,1.1321659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708470310,1.1341659,65676.0,65675.0,0.001642]
["bitfinex","BTCUSD",1729708471368,0.015,65659.0,65653.0,0.304629]
["bitfinex","BTCUSD",1729708471575,0.2739,65663.0,65653.0,0.304629]
["bitfinex","BTCUSD",1729708471576,0.005,65654.0,65653.0,0.304629]
["bitfinex","BTCUSD",1729708471798,0.005,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1729708471799,0.2789,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1729708472003,0.46764544,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1729708473105,0.46764544,65654.0,65653.0,0.15218013]
["bitfinex","BTCUSD",1729708474250,0.47264544,65654.0,65653.0,0.15218013]
["bitfinex","BTCUSD",1729708475095,0.47264544,65654.0,65650.0,2.304643]
["bitfinex","BTCUSD",1729708475096,0.01,65651.0,65650.0,2.152322]
["bitfinex","BTCUSD",1729708475307,0.19874544,65651.0,65650.0,2.152322]
["bitfinex","BTCUSD",1729708476440,0.53330009,65651.0,65650.0,2.0]
["bitfinex","BTCUSD",1729708476695,0.76412009,65651.0,65650.0,2.0]
["bitfinex","BTCUSD",1729708476929,0.61180009,65651.0,65650.0,2.152322]
["bitfinex","BTCUSD",1729708477170,0.43274925,65651.0,65650.0,2.0]
["bitfinex","BTCUSD",1729708477818,0.43274925,65651.0,65650.0,2.153966]
["bitfinex","BTCUSD",1729708484232,0.19874544,65651.0,65650.0,2.153966]
["bitfinex","BTCUSD",1729708501413,0.78306925,65651.0,65650.0,2.001644]
["bitfinex","BTCUSD",1729708502519,0.80806925,65651.0,65650.0,2.001644]
["bitfinex","BTCUSD",1729708502739,0.85338613,65651.0,65650.0,2.001644]
["bitfinex","BTCUSD",1729708503457,0.85538613,65651.0,65650.0,2.001644]
["bitfinex","BTCUSD",1729708503682,1.00588994,65651.0,65650.0,2.001644]
["bitfinex","BTCUSD",1729708503893,0.95857306,65651.0,65650.0,1.723544]
["bitfinex","BTCUSD",1729708504148,1.1376239,65651.0,65650.0,1.445444]
["bitfinex","BTCUSD",1729708504394,1.00587317,65651.0,65650.0,1.445444]
["bitfinex","BTCUSD",1729708504553,1.05857306,65651.0,65650.0,1.21721266]
["bitfinex","BTCUSD",1729708504776,1.3982239,65651.0,65650.0,0.06145473]
["bitfinex","BTCUSD",1729708505028,1.21917306,65651.0,65650.0,0.06145473]
["bitfinex","BTCUSD",1729708505463,1.06252935,65651.0,65650.0,0.06145473]
["bitfinex","BTCUSD",1729708512740,1.05857306,65651.0,65650.0,0.06145473]
["bitfinex","BTCUSD",1729708514933,1.10568339,65651.0,65650.0,0.06145473]
["bitfinex","BTCUSD",1729708517367,1.28473423,65651.0,65650.0,0.06145473]
["bitfinex","BTCUSD",1729708518070,1.28473423,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708519768,1.10568339,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708520069,1.28473423,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708521976,1.2376239,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708522646,1.24026852,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708523781,0.54211387,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708524003,0.54211387,65651.0,65650.0,0.33301684]
["bitfinex","BTCUSD",1729708524004,0.34924925,65651.0,65650.0,0.33301684]
["bitfinex","BTCUSD",1729708524424,0.36414925,65651.0,65650.0,0.428266]
["bitfinex","BTCUSD",1729708525052,0.35424925,65651.0,65650.0,0.428266]
["bitfinex","BTCUSD",1729708525358,0.36414925,65651.0,65650.0,0.428266]
["bitfinex","BTCUSD",1729708526195,0.36414925,65651.0,65650.0,0.275944]
["bitfinex","BTCUSD",1729708527711,0.36497125,65651.0,65650.0,0.275944]
["bitfinex","BTCUSD",1729708528569,0.36697125,65651.0,65650.0,0.275944]
["bitfinex","BTCUSD",1729708529453,0.36497125,65651.0,65650.0,0.275944]
["bitfinex","BTCUSD",1729708529673,0.36497125,65651.0,65650.0,0.428266]
["bitfinex","BTCUSD",1729708529924,0.36497125,65651.0,65650.0,0.275944]
["bitfinex","BTCUSD",1729708530348,0.36497125,65651.0,65650.0,0.428266]
["bitfinex","BTCUSD",1729708530617,0.36497125,65651.0,65650.0,0.275944]
["bitfinex","BTCUSD",1729708531453,0.37285318,65651.0,65650.0,0.275944]
["bitfinex","BTCUSD",1729708531714,0.52517318,65651.0,65650.0,0.275944]
["bitfinex","BTCUSD",1729708531906,0.37085318,65651.0,65650.0,0.077444]
["bitfinex","BTCUSD",1729708532361,0.52317318,65651.0,65650.0,0.077444]
["bitfinex","BTCUSD",1729708532797,0.37085318,65651.0,65650.0,0.077444]
["bitfinex","BTCUSD",1729708533017,0.52317318,65651.0,65650.0,0.077444]
["bitfinex","BTCUSD",1729708533238,0.52517318,65651.0,65650.0,0.077444]
["bitfinex","BTCUSD",1729708533724,0.60304578,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708533943,0.60504578,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708537246,0.60304578,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708537477,0.54617318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708537946,0.54817318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708538724,0.72722402,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708538953,0.73120676,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708539163,0.87772783,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708539591,0.69867699,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708540700,0.52317318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708541812,0.54617318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708542248,0.54817318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708542876,0.54617318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708543126,0.35595318,65651.0,65650.0,0.153966]
["bitfinex","BTCUSD",1729708543353,0.36095318,65651.0,65650.0,0.229766]
["bitfinex","BTCUSD",1729708543583,0.35595318,65651.0,65650.0,0.229766]
["bitfinex","BTCUSD",1729708543820,0.36095318,65651.0,65650.0,0.077444]
["bitfinex","BTCUSD",1729708544043,0.5656723,65651.0,65650.0,0.077444]
["bitfinex","BTCUSD",1729708544256,0.51327318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708544518,0.51527318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708544735,0.36095318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708545182,0.36095318,65651.0,65650.0,0.153966]
["bitfinex","BTCUSD",1729708546150,0.36095318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708546634,0.51327318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708546821,0.36095318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708547041,0.51327318,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708548393,0.51308985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708548845,0.86111018,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708549563,0.68205934,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708550031,0.53808985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708550248,0.53608985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708550486,0.51308985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708550709,0.36076985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708550956,0.51308985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708551872,0.51508985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708552346,0.36076985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708552569,0.51308985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708553749,0.62639724,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708553970,0.51308985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708554198,0.54798985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708554430,0.54598985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708555748,0.54798985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708557293,0.54598985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708557527,0.66179724,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708558812,0.39366985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708559033,0.54598985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708560406,0.54798985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708560655,0.39366985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708560887,0.54598985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708561336,0.65333084,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708561969,0.54598985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708562614,0.54798985,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708562856,0.66015693,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708563075,0.7074418,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708563302,0.66215693,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708563526,0.81266074,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708563783,0.85993813,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708564023,1.01941208,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708564284,0.92428402,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708564558,0.99224433,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708564776,1.18754433,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708565040,1.41025121,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708565477,1.29698402,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708566381,1.29962693,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708566835,1.30354872,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708567036,1.30090581,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708570557,1.20090581,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708570762,1.30090581,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708573365,1.00128402,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708574483,1.27308402,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708574705,1.24880663,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708575563,1.40930663,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708576036,1.4564631,65651.0,65650.0,0.001644]
["bitfinex","BTCUSD",1729708576738,0.20209267,65627.0,65626.0,0.0825]
["bitfinex","BTCUSD",1729708577033,0.20209267,65627.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708577034,0.19219967,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708577277,0.16913065,65624.0,65623.0,0.33254197]
["bitfinex","BTCUSD",1729708577522,0.35464411,65624.0,65623.0,0.084144]
["bitfinex","BTCUSD",1729708577985,0.35964411,65624.0,65623.0,0.084144]
["bitfinex","BTCUSD",1729708578229,0.53502711,65624.0,65623.0,0.084144]
["bitfinex","BTCUSD",1729708578452,0.53702711,65624.0,65623.0,0.084144]
["bitfinex","BTCUSD",1729708578913,0.53502711,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708580214,0.54692711,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708581557,0.54492711,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708581775,0.68344811,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708582487,0.68544811,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708583569,0.68344811,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708588515,0.68544811,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708589366,0.68344811,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708590712,0.70929546,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708590928,0.70729546,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708591401,0.70929546,65624.0,65623.0,0.001644]
["bitfinex","BTCUSD",1729708591613,0.70729546,65624.0,65623.0,0.101644]
["bitfinex","BTCUSD",1729708591831,0.22298765,65624.0,65623.0,0.69864197]
["bitfinex","BTCUSD",1729708592039,0.22240946,65624.0,65623.0,0.520129]
["bitfinex","BTCUSD",1729708592319,0.37291327,65624.0,65623.0,0.520129]
["bitfinex","BTCUSD",1729708592527,0.35552472,65624.0,65623.0,0.520129]
["bitfinex","BTCUSD",1729708596931,0.36052472,65624.0,65623.0,0.520129]
["bitfinex","BTCUSD",1729708597144,0.36052472,65624.0,65623.0,0.367744]
["bitfinex","BTCUSD",1729708597867,0.20502091,65624.0,65623.0,0.69864197]
["bitfinex","BTCUSD",1729708598091,0.19856211,65624.0,65623.0,0.69864197]
["bitfinex","BTCUSD",1729708598547,0.19856211,65624.0,65623.0,0.520129]
["bitfinex","BTCUSD",1729708600333,0.19856211,65624.0,65623.0,0.522129]
["bitfinex","BTCUSD",1729708602404,0.19856211,65624.0,65623.0,0.552599]
["bitfinex","BTCUSD",1729708603030,0.19856211,65624.0,65623.0,0.522129]
["bitfinex","BTCUSD",1729708603733,0.34906592,65624.0,65623.0,0.522129]
["bitfinex","BTCUSD",1729708603973,0.35518686,65624.0,65623.0,0.522129]
["bitfinex","BTCUSD",1729708604197,0.36018686,65624.0,65623.0,0.522129]
["bitfinex","BTCUSD",1729708605815,0.36018686,65624.0,65623.0,0.70064197]
["bitfinex","BTCUSD",1729708606286,0.36018686,65624.0,65623.0,0.522129]
["bitfinex","BTCUSD",1729708608673,0.36018686,65624.0,65623.0,0.70064197]
["bitfinex","BTCUSD",1729708609553,0.35518686,65624.0,65623.0,0.70064197]
["bitfinex","BTCUSD",1729708610703,0.35518686,65624.0,65623.0,0.70264197]
["bitfinex","BTCUSD",1729708610943,0.20468305,65624.0,65623.0,0.70264197]
["bitfinex","BTCUSD",1729708611154,0.19856211,65624.0,65623.0,0.524129]
["bitfinex","BTCUSD",1729708611414,0.19856211,65624.0,65623.0,0.70274197]
["bitfinex","BTCUSD",1729708611415,0.18874544,65624.0,65623.0,0.70274197]
["bitfinex","BTCUSD",1729708611890,0.18874544,65624.0,65623.0,0.70750891]
["bitfinex","BTCUSD",1729708612360,0.18874544,65624.0,65623.0,0.70550891]
["bitfinex","BTCUSD",1729708612809,0.18874544,65624.0,65623.0,0.70650891]
["bitfinex","BTCUSD",1729708613034,0.18874544,65624.0,65623.0,0.70550891]
["bitfinex","BTCUSD",1729708613499,0.18874544,65624.0,65623.0,0.70650891]
["bitfinex","BTCUSD",1729708617370,0.18874544,65624.0,65623.0,0.73697891]
["bitfinex","BTCUSD",1729708620339,0.18874544,65624.0,65623.0,0.73597891]
["bitfinex","BTCUSD",1729708621726,0.18874544,65624.0,65623.0,0.73121197]
["bitfinex","BTCUSD",1729708621937,0.18874544,65624.0,65623.0,0.73597877]
["bitfinex","BTCUSD",1729708624045,0.23874544,65624.0,65623.0,0.83597877]
["bitfinex","BTCUSD",1729708625357,0.23874544,65624.0,65623.0,0.83121197]
["bitfinex","BTCUSD",1729708625586,0.23874544,65624.0,65623.0,0.83597867]
["bitfinex","BTCUSD",1729708630703,0.23874544,65624.0,65623.0,0.5574657]
["bitfinex","BTCUSD",1729708630936,0.24374544,65624.0,65623.0,0.552699]
["bitfinex","BTCUSD",1729708631162,0.24374544,65624.0,65623.0,0.55746589]
["bitfinex","BTCUSD",1729708631386,0.24374544,65624.0,65623.0,0.52699589]
["bitfinex","BTCUSD",1729708632724,0.24374544,65624.0,65623.0,0.52599589]
["bitfinex","BTCUSD",1729708633197,0.24374544,65624.0,65623.0,0.522229]
["bitfinex","BTCUSD",1729708633413,0.24374544,65624.0,65623.0,0.52699593]
["bitfinex","BTCUSD",1729708633833,0.24374544,65624.0,65623.0,0.522229]
["bitfinex","BTCUSD",1729708634277,0.24374544,65624.0,65623.0,0.52699596]
["bitfinex","BTCUSD",1729708634688,0.23874544,65624.0,65623.0,0.52699596]
["bitfinex","BTCUSD",1729708636559,0.23874544,65624.0,65623.0,0.66246596]
["bitfinex","BTCUSD",1729708636777,0.24374544,65624.0,65623.0,0.65746596]
["bitfinex","BTCUSD",1729708636992,0.24374544,65624.0,65623.0,0.52699596]
["bitfinex","BTCUSD",1729708637476,0.24374544,65624.0,65623.0,0.52599596]
["bitfinex","BTCUSD",1729708637913,0.24374544,65624.0,65623.0,0.52699596]
["bitfinex","BTCUSD",1729708639364,0.24374544,65624.0,65623.0,0.52699597]
["bitfinex","BTCUSD",1729708639572,0.23874544,65624.0,65623.0,0.52599597]
["bitfinex","BTCUSD",1729708639801,0.23874544,65624.0,65623.0,0.52699597]
["bitfinex","BTCUSD",1729708640297,0.23874544,65624.0,65623.0,0.52599597]
["bitfinex","BTCUSD",1729708640527,0.23874544,65624.0,65623.0,0.52699597]
["bitfinex","BTCUSD",1729708640753,0.24374544,65624.0,65623.0,0.25989597]
["bitfinex","BTCUSD",1729708641241,0.24374544,65624.0,65623.0,0.26089597]
["bitfinex","BTCUSD",1729708641698,0.23874544,65624.0,65623.0,0.26089597]
["bitfinex","BTCUSD",1729708641955,0.23377188,65638.0,65637.0,0.152453]
["bitfinex","BTCUSD",1729708642233,0.23377188,65638.0,65637.0,0.61043294]
["bitfinex","BTCUSD",1729708642463,0.005,65641.0,65640.0,0.152446]
["bitfinex","BTCUSD",1729708642698,0.005,65641.0,65640.0,0.33572594]
["bitfinex","BTCUSD",1729708642928,0.005,65641.0,65640.0,0.51423891]
["bitfinex","BTCUSD",1729708643156,0.46203,65641.0,65640.0,0.33572594]
["bitfinex","BTCUSD",1729708643855,0.46203,65641.0,65640.0,0.33672594]
["bitfinex","BTCUSD",1729708644315,0.46203,65641.0,65640.0,0.33572594]
["bitfinex","BTCUSD",1729708644534,0.46203,65641.0,65640.0,0.33195897]
["bitfinex","BTCUSD",1729708644761,0.46203,65641.0,65640.0,0.33672478]
["bitfinex","BTCUSD",1729708644990,0.46203,65641.0,65640.0,0.34066752]
["bitfinex","BTCUSD",1729708646635,0.45703,65641.0,65640.0,0.61918049]
["bitfinex","BTCUSD",1729708646860,0.45703,65641.0,65640.0,0.44066732]
["bitfinex","BTCUSD",1729708651706,0.45703,65641.0,65640.0,1.0565841]
["bitfinex","BTCUSD",1729708652171,0.45703,65641.0,65640.0,1.06420863]
["bitfinex","BTCUSD",1729708652395,0.45703,65641.0,65640.0,0.76566185]
["bitfinex","BTCUSD",1729708652926,0.45703,65641.0,65640.0,0.77575335]
["bitfinex","BTCUSD",1729708653143,0.45703,65641.0,65640.0,0.77575346]
["bitfinex","BTCUSD",1729708653388,0.45703,65641.0,65640.0,0.77475346]
["bitfinex","BTCUSD",1729708653624,0.45688013,65641.0,65640.0,0.73019185]
["bitfinex","BTCUSD",1729708653926,0.4627536,65641.0,65640.0,0.72156732]
["bitfinex","BTCUSD",1729708654411,0.4627536,65641.0,65640.0,0.72256732]
["bitfinex","BTCUSD",1729708654624,0.4627536,65641.0,65640.0,0.72156732]
["bitfinex","BTCUSD",1729708656176,0.4627536,65641.0,65640.0,0.72256732]
["bitfinex","BTCUSD",1729708656400,0.4627536,65641.0,65640.0,0.33895435]
["bitfinex","BTCUSD",1729708656653,0.4627536,65641.0,65640.0,0.26215435]
["bitfinex","BTCUSD",1729708657127,0.4627536,65641.0,65640.0,0.26215413]
["bitfinex","BTCUSD",1729708657583,0.4627536,65641.0,65640.0,0.4396671]
["bitfinex","BTCUSD",1729708657847,0.4627536,65641.0,65640.0,0.4406671]
["bitfinex","BTCUSD",1729708658288,0.46577794,65641.0,65640.0,0.4406671]
["bitfinex","BTCUSD",1729708660591,0.46577794,65641.0,65640.0,0.44066708]
["bitfinex","BTCUSD",1729708662678,0.46561623,65641.0,65640.0,0.44066708]
["bitfinex","BTCUSD",1729708663356,0.47061623,65641.0,65640.0,0.43590171]
["bitfinex","BTCUSD",1729708664531,0.47143823,65641.0,65640.0,0.43590171]
["bitfinex","BTCUSD",1729708664993,0.47143823,65641.0,65640.0,0.4406673]
["bitfinex","BTCUSD",1729708665225,0.47143823,65641.0,65640.0,0.43590171]
["bitfinex","BTCUSD",1729708665730,0.47143823,65641.0,65640.0,0.25738874]
["bitfinex","BTCUSD",1729708665966,0.47143823,65641.0,65640.0,0.15738874]
["bitfinex","BTCUSD",1729708666180,0.47143823,65641.0,65640.0,0.153446]
["bitfinex","BTCUSD",1729708673742,1.05830171,65641.0,65640.0,0.001]
["bitfinex","BTCUSD",1729708673974,1.08130171,65641.0,65640.0,0.001]
["bitfinex","BTCUSD",1729708674669,0.00981667,65634.0,65633.0,0.152362]
["bitfinex","BTCUSD",1729708674922,0.00481667,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1729708675149,0.15532048,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1729708675496,0.61584816,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1729708675650,0.62090697,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1729708676331,0.62090697,65633.0,65632.0,0.152464]
["bitfinex","BTCUSD",1729708677020,0.62090697,65633.0,65632.0,0.153464]
["bitfinex","BTCUSD",1729708679043,0.62090697,65633.0,65632.0,0.152464]
["bitfinex","BTCUSD",1729708679495,0.62090697,65633.0,65632.0,0.153464]
["bitfinex","BTCUSD",1729708679728,0.62090697,65633.0,65632.0,0.152464]
["bitfinex","BTCUSD",1729708679969,0.62090697,65633.0,65632.0,0.153464]
["bitfinex","BTCUSD",1729708680653,0.62090697,65633.0,65632.0,0.154464]
["bitfinex","BTCUSD",1729708682271,0.62090697,65633.0,65632.0,0.152464]
["bitfinex","BTCUSD",1729708682748,0.62090697,65633.0,65632.0,0.153464]
["bitfinex","BTCUSD",1729708682963,0.62090697,65633.0,65632.0,0.152464]
["bitfinex","BTCUSD",1729708683195,0.62090697,65633.0,65632.0,0.153464]
["bitfinex","BTCUSD",1729708684567,0.62590697,65633.0,65632.0,0.153464]
["bitfinex","BTCUSD",1729708687900,0.62590697,65633.0,65632.0,0.155108]
["bitfinex","BTCUSD",1729708689752,0.62590697,65633.0,65632.0,0.155008]
["bitfinex","BTCUSD",1729708690258,0.78326897,65633.0,65632.0,0.002644]
["bitfinex","BTCUSD",1729708690459,1.06906897,65633.0,65632.0,0.002644]
["bitfinex","BTCUSD",1729708690679,1.07896897,65633.0,65632.0,0.002644]
["bitfinex","BTCUSD",1729708691153,1.07696897,65633.0,65632.0,0.002644]
["bitfinex","BTCUSD",1729708691367,1.07896897,65633.0,65632.0,0.002644]
["bitfinex","BTCUSD",1729708691605,1.22947278,65633.0,65632.0,0.002644]
["bitfinex","BTCUSD",1729708691824,1.27663355,65633.0,65632.0,0.002644]
["bitfinex","BTCUSD",1729708692100,1.27663355,65633.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708692101,0.82092261,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708692332,0.79291345,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708692579,1.25828258,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708692800,1.40878639,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708693262,1.07976961,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708693511,1.25828258,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708693749,1.25828258,65625.0,65624.0,0.002644]
["bitfinex","BTCUSD",1729708693956,1.25828258,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708696326,1.25828258,65625.0,65624.0,0.002644]
["bitfinex","BTCUSD",1729708696624,1.23328258,65625.0,65624.0,0.002644]
["bitfinex","BTCUSD",1729708696843,1.23328258,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708697106,1.38378639,65625.0,65624.0,0.002644]
["bitfinex","BTCUSD",1729708697326,1.38578639,65625.0,65624.0,0.002644]
["bitfinex","BTCUSD",1729708697545,1.38578639,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708698014,1.40878639,65625.0,65624.0,0.001644]
["bitfinex","BTCUSD",1729708698265,1.58729936,65625.0,65624.0,0.002644]
["bitfinex","BTCUSD",1729708698512,1.40878639,65625.0,65624.0,0.002644]
["bitfinex","BTCUSD",1729708698748,1.58729936,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1729708698973,1.40878639,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1729708699422,1.59133101,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1729708699640,0.20209967,65624.0,65623.0,0.101644]
["bitfinex","BTCUSD",1729708699836,0.50691772,65624.0,65623.0,0.101644]
["bitfinex","BTCUSD",1729708700091,0.9705472,65624.0,65623.0,0.101644]
["bitfinex","BTCUSD",1729708700306,1.0514472,65624.0,65623.0,0.101644]
["bitfinex","BTCUSD",1729708700581,1.2377472,65624.0,65623.0,0.101644]
["bitfinex","BTCUSD",1729708700790,1.3377472,65624.0,65623.0,0.101644]
["bitfinex","BTCUSD",1729708701490,1.3377472,65624.0,65623.0,0.102644]
["bitfinex","BTCUSD",1729708703137,1.36159835,65624.0,65623.0,0.102644]
["bitfinex","BTCUSD",1729708703599,1.35959835,65624.0,65623.0,0.102644]
["bitfinex","BTCUSD",1729708703868,1.36159835,65624.0,65623.0,0.102644]
["bitfinex","BTCUSD",1729708705501,0.96939835,65624.0,65623.0,0.102644]
["bitfinex","BTCUSD",1729708705723,0.81889454,65624.0,65623.0,0.102644]
["bitfinex","BTCUSD",1729708706618,0.80899454,65624.0,65623.0,0.101644]
["bitfinex","BTCUSD",1729708707076,0.80899454,65624.0,65623.0,0.255029]
["bitfinex","BTCUSD",1729708707077,0.65161154,65624.0,65623.0,0.255029]
["bitfinex","BTCUSD",1729708707288,0.47243991,65624.0,65623.0,0.43254197]
["bitfinex","BTCUSD",1729708707758,0.47725658,65624.0,65623.0,0.43254197]
["bitfinex","BTCUSD",1729708707991,0.47243991,65624.0,65623.0,0.43354197]
["bitfinex","BTCUSD",1729708708234,0.47243991,65624.0,65623.0,0.43264197]
["bitfinex","BTCUSD",1729708708679,0.47243991,65624.0,65623.0,0.254129]
["bitfinex","BTCUSD",1729708709800,0.47243991,65624.0,65623.0,0.43364197]
["bitfinex","BTCUSD",1729708710011,0.46743991,65624.0,65623.0,0.61264197]
["bitfinex","BTCUSD",1729708710262,0.46743991,65624.0,65623.0,0.69554197]
["bitfinex","BTCUSD",1729708710465,0.46743991,65624.0,65623.0,0.69454197]
["bitfinex","BTCUSD",1729708710915,0.46743991,65624.0,65623.0,0.69554197]
["bitfinex","BTCUSD",1729708711133,0.46743991,65624.0,65623.0,0.69454197]
["bitfinex","BTCUSD",1729708711654,0.46743991,65624.0,65623.0,0.69554197]
["bitfinex","BTCUSD",1729708711776,0.38933991,65624.0,65623.0,0.95804578]
["bitfinex","BTCUSD",1729708711994,0.18933991,65624.0,65623.0,0.95804578]
["bitfinex","BTCUSD",1729708712227,0.17861842,65624.0,65623.0,0.95804578]
["bitfinex","BTCUSD",1729708712664,0.17861842,65624.0,65623.0,0.95504578]
["bitfinex","BTCUSD",1729708713089,0.17861842,65624.0,65623.0,0.96081201]
["bitfinex","BTCUSD",1729708713339,0.17861842,65624.0,65623.0,0.95981201]
["bitfinex","BTCUSD",1729708713561,0.17861842,65624.0,65623.0,0.96181201]
["bitfinex","BTCUSD",1729708713786,0.17861842,65624.0,65623.0,0.96081201]
["bitfinex","BTCUSD",1729708714440,0.17861842,65624.0,65623.0,0.96281201]
["bitfinex","BTCUSD",1729708715114,0.17861842,65624.0,65623.0,0.96081201]
["bitfinex","BTCUSD",1729708715816,0.17861842,65624.0,65623.0,0.96281201]
["bitfinex","BTCUSD",1729708716520,0.17861842,65624.0,65623.0,0.96081201]
["bitfinex","BTCUSD",1729708716982,0.000822,65632.0,65631.0,0.157467]
["bitfinex","BTCUSD",1729708717227,0.000822,65632.0,65631.0,0.71577997]
["bitfinex","BTCUSD",1729708717909,0.000822,65632.0,65631.0,0.71377997]
["bitfinex","BTCUSD",1729708718429,0.457922,65632.0,65631.0,0.71377997]
["bitfinex","BTCUSD",1729708719092,0.457922,65632.0,65631.0,1.04779675]
["bitfinex","BTCUSD",1729708719312,0.11085292,65632.0,65631.0,1.04979675]
["bitfinex","BTCUSD",1729708719538,0.11085292,65632.0,65631.0,1.05556214]
["bitfinex","BTCUSD",1729708719799,0.000822,65641.0,65640.0,0.162446]
["bitfinex","BTCUSD",1729708720010,0.000822,65641.0,65640.0,0.61947194]
["bitfinex","BTCUSD",1729708720235,0.457852,65641.0,65640.0,0.77197575]
["bitfinex","BTCUSD",1729708720479,0.457852,65641.0,65640.0,0.84827575]
["bitfinex","BTCUSD",1729708721040,0.457852,65641.0,65640.0,0.85027575]
["bitfinex","BTCUSD",1729708721195,0.457852,65641.0,65640.0,0.84827575]
["bitfinex","BTCUSD",1729708721408,0.457852,65641.0,65640.0,0.85027575]
["bitfinex","BTCUSD",1729708722525,0.457852,65641.0,65640.0,0.88179575]
["bitfinex","BTCUSD",1729708723723,0.457852,65641.0,65640.0,0.88574382]
["bitfinex","BTCUSD",1729708723940,0.22877188,65659.0,65643.0,0.162439]
["bitfinex","BTCUSD",1729708724154,0.22877188,65659.0,65643.0,0.68284281]
["bitfinex","BTCUSD",1729708724625,0.22877188,65659.0,65643.0,0.86135578]
["bitfinex","BTCUSD",1729708725039,0.457832,65644.0,65643.0,0.86135578]
["bitfinex","BTCUSD",1729708725280,0.4668161,65644.0,65643.0,0.89187578]
["bitfinex","BTCUSD",1729708725509,0.4668161,65644.0,65643.0,1.09338875]
["bitfinex","BTCUSD",1729708725510,0.2466436,65644.0,65643.0,1.09338875]
["bitfinex","BTCUSD",1729708725743,0.2466436,65644.0,65643.0,1.09915325]
["bitfinex","BTCUSD",1729708725744,0.0638416,65644.0,65643.0,1.09915325]
["bitfinex","BTCUSD",1729708726034,0.22877188,65659.0,65650.0,0.264422]
["bitfinex","BTCUSD",1729708726264,0.22877188,65659.0,65650.0,1.05425175]
["bitfinex","BTCUSD",1729708726500,0.22877188,65659.0,65650.0,1.05701625]
["bitfinex","BTCUSD",1729708726732,0.22877188,65659.0,65650.0,1.05901625]
["bitfinex","BTCUSD",1729708726733,0.427328,65651.0,65650.0,1.05901625]
["bitfinex","BTCUSD",1729708727220,0.43481475,65651.0,65650.0,1.17901625]
["bitfinex","BTCUSD",1729708727465,0.43481475,65651.0,65650.0,1.18001625]
["bitfinex","BTCUSD",1729708728149,0.34342275,65651.0,65650.0,1.18001625]
["bitfinex","BTCUSD",1729708728371,0.22877188,65659.0,65650.0,1.18001625]
["bitfinex","BTCUSD",1729708728372,0.22877188,65659.0,65652.0,0.363618]
["bitfinex","BTCUSD",1729708728614,0.22877188,65659.0,65652.0,1.53238981]
["bitfinex","BTCUSD",1729708728848,0.22877188,65659.0,65652.0,1.27429554]
["bitfinex","BTCUSD",1729708729070,0.457772,65653.0,65652.0,1.31350851]
["bitfinex","BTCUSD",1729708729284,0.4681835,65653.0,65652.0,1.18832954]
["bitfinex","BTCUSD",1729708729733,0.3463315,65653.0,65652.0,1.38382954]
["bitfinex","BTCUSD",1729708730183,0.33592,65653.0,65652.0,1.38382954]
["bitfinex","BTCUSD",1729708730401,0.305457,65653.0,65652.0,1.38382954]
["bitfinex","BTCUSD",1729708730848,0.305457,65653.0,65652.0,0.69938554]
["bitfinex","BTCUSD",1729708731144,0.3158685,65653.0,65652.0,0.69938554]
["bitfinex","BTCUSD",1729708731371,0.3158685,65653.0,65652.0,0.69462181]
["bitfinex","BTCUSD",1729708731594,0.3158685,65653.0,65652.0,0.69662181]
["bitfinex","BTCUSD",1729708731814,0.3158685,65653.0,65652.0,0.69462181]
["bitfinex","BTCUSD",1729708732268,0.3158685,65653.0,65652.0,0.69662181]
["bitfinex","BTCUSD",1729708732522,0.3158685,65653.0,65652.0,0.68938554]
["bitfinex","BTCUSD",1729708733224,0.2244795,65653.0,65652.0,0.71438554]
["bitfinex","BTCUSD",1729708733439,0.183605,65653.0,65652.0,1.87467454]
["bitfinex","BTCUSD",1729708733698,0.183605,65653.0,65652.0,1.42058654]
["bitfinex","BTCUSD",1729708734148,0.183605,65653.0,65652.0,0.96924754]
["bitfinex","BTCUSD",1729708734819,0.184427,65653.0,65652.0,0.83238554]
["bitfinex","BTCUSD",1729708735054,0.16679895,65653.0,65652.0,0.96164354]
["bitfinex","BTCUSD",1729708735261,0.07540995,65653.0,65652.0,0.96164348]
["bitfinex","BTCUSD",1729708735476,0.01448395,65653.0,65652.0,0.96164348]
["bitfinex","BTCUSD",1729708735699,0.22877188,65666.0,65665.0,0.536088]
["bitfinex","BTCUSD",1729708735932,0.22877188,65666.0,65665.0,0.86710478]
["bitfinex","BTCUSD",1729708736154,0.22877188,65666.0,65665.0,0.86510478]
["bitfinex","BTCUSD",1729708736395,0.45686,65666.0,65665.0,0.86986804]
["bitfinex","BTCUSD",1729708736830,0.4672715,65666.0,65665.0,0.87186804]
["bitfinex","BTCUSD",1729708737255,0.4672715,65666.0,65665.0,0.86986804]
["bitfinex","BTCUSD",1729708737500,0.4672715,65666.0,65665.0,0.89562478]
["bitfinex","BTCUSD",1729708737717,0.4672715,65666.0,65665.0,0.90038805]
["bitfinex","BTCUSD",1729708737945,0.4672715,65666.0,65665.0,0.90238805]
["bitfinex","BTCUSD",1729708738166,0.4672715,65666.0,65665.0,0.90038805]
["bitfinex","BTCUSD",1729708739110,0.4672715,65666.0,65665.0,0.90238805]
["bitfinex","BTCUSD",1729708739580,0.4672715,65666.0,65665.0,0.90633078]
["bitfinex","BTCUSD",1729708739800,0.4672715,65666.0,65665.0,0.90433078]
["bitfinex","BTCUSD",1729708740236,0.4672715,65666.0,65665.0,0.90633078]
["bitfinex","BTCUSD",1729708740464,0.4672715,65666.0,65665.0,0.90433078]
["bitfinex","BTCUSD",1729708740881,0.4672715,65666.0,65665.0,0.90633078]
["bitfinex","BTCUSD",1729708741398,0.4672715,65666.0,65665.0,0.90433078]
["bitfinex","BTCUSD",1729708742323,0.4672715,65666.0,65665.0,0.89956751]
["bitfinex","BTCUSD",1729708742553,0.4672715,65666.0,65665.0,0.90156751]
["bitfinex","BTCUSD",1729708742782,0.4672715,65666.0,65665.0,0.89956751]
["bitfinex","BTCUSD",1729708742993,0.4672715,65666.0,65665.0,0.70846751]
["bitfinex","BTCUSD",1729708745684,0.41964093,65666.0,65665.0,0.70846751]
["bitfinex","BTCUSD",1729708746833,0.42046293,65666.0,65665.0,0.70846751]
["bitfinex","BTCUSD",1729708747082,0.42046293,65666.0,65665.0,0.71046751]
["bitfinex","BTCUSD",1729708747314,0.42046293,65666.0,65665.0,0.71523055]
["bitfinex","BTCUSD",1729708748030,0.42046293,65666.0,65665.0,0.89756751]
["bitfinex","BTCUSD",1729708748252,0.42046293,65666.0,65665.0,0.90233055]
["bitfinex","BTCUSD",1729708748482,0.41005143,65666.0,65665.0,0.90233055]
["bitfinex","BTCUSD",1729708748697,0.41005143,65666.0,65665.0,0.90033055]
["bitfinex","BTCUSD",1729708749632,0.41005143,65666.0,65665.0,0.29661377]
["bitfinex","BTCUSD",1729708749847,0.41005143,65666.0,65665.0,0.47512674]
["bitfinex","BTCUSD",1729708751470,0.41005143,65666.0,65665.0,0.51561329]
["bitfinex","BTCUSD",1729708751715,0.41005143,65666.0,65665.0,0.4703637]
["bitfinex","BTCUSD",1729708752213,0.41005143,65666.0,65665.0,0.63751227]
["bitfinex","BTCUSD",1729708752918,0.41005143,65666.0,65665.0,0.53828699]
["bitfinex","BTCUSD",1729708753148,0.41005143,65666.0,65665.0,0.63761843]
["bitfinex","BTCUSD",1729708753384,0.41005143,65666.0,65665.0,0.64238167]
["bitfinex","BTCUSD",1729708754089,0.41005143,65666.0,65665.0,0.64239174]
["bitfinex","BTCUSD",1729708754354,0.41005143,65666.0,65665.0,0.6376285]
["bitfinex","BTCUSD",1729708754608,0.41005143,65666.0,65665.0,0.72806321]
["bitfinex","BTCUSD",1729708754829,0.41005143,65666.0,65665.0,0.54955024]
["bitfinex","BTCUSD",1729708755043,0.41005143,65666.0,65665.0,0.45911553]
["bitfinex","BTCUSD",1729708755284,0.41005143,65666.0,65665.0,0.54999477]
["bitfinex","BTCUSD",1729708755532,0.41005143,65666.0,65665.0,0.45928115]
["bitfinex","BTCUSD",1729708755763,0.3624171,65666.0,65665.0,0.29185073]
["bitfinex","BTCUSD",1729708755999,0.37299904,65666.0,65665.0,0.29185073]
["bitfinex","BTCUSD",1729708756227,0.37299904,65666.0,65665.0,0.35989115]
["bitfinex","BTCUSD",1729708756442,0.3624171,65666.0,65665.0,0.52745229]
["bitfinex","BTCUSD",1729708756672,0.37299904,65666.0,65665.0,0.6829561]
["bitfinex","BTCUSD",1729708756958,0.3624171,65666.0,65665.0,0.8060391]
["bitfinex","BTCUSD",1729708757401,0.37088265,65666.0,65665.0,0.69258161]
["bitfinex","BTCUSD",1729708757613,0.37088265,65666.0,65665.0,0.80608391]
["bitfinex","BTCUSD",1729708757839,0.37088265,65666.0,65665.0,0.69258161]
["bitfinex","BTCUSD",1729708758304,0.37088265,65666.0,65665.0,0.69458161]
["bitfinex","BTCUSD",1729708759173,0.37088265,65666.0,65665.0,0.69258161]
["bitfinex","BTCUSD",1729708759444,0.000822,65676.0,65675.0,0.262364]
["bitfinex","BTCUSD",1729708759691,0.000822,65676.0,65675.0,0.9223756]
["bitfinex","BTCUSD",1729708759910,0.000822,65676.0,65675.0,1.02192519]
["bitfinex","BTCUSD",1729708760136,0.000822,65676.0,65675.0,1.02392519]
["bitfinex","BTCUSD",1729708760357,0.000822,65676.0,65675.0,1.11480532]
["bitfinex","BTCUSD",1729708760575,0.457612,65676.0,65675.0,1.02192519]
["bitfinex","BTCUSD",1729708760802,0.457612,65676.0,65675.0,1.02392519]
["bitfinex","BTCUSD",1729708761023,0.4702956,65676.0,65675.0,1.11480532]
["bitfinex","BTCUSD",1729708761266,0.4702956,65676.0,65675.0,1.13753709]
["bitfinex","BTCUSD",1729708761497,0.4702956,65676.0,65675.0,1.16529915]
["bitfinex","BTCUSD",1729708761948,0.3484836,65676.0,65675.0,1.1652988]
["bitfinex","BTCUSD",1729708762232,0.3180306,65676.0,65675.0,1.16534382]
["bitfinex","BTCUSD",1729708762467,0.305347,65676.0,65675.0,1.72527682]
["bitfinex","BTCUSD",1729708762698,0.244441,65676.0,65675.0,1.60196082]
["bitfinex","BTCUSD",1729708762987,0.244441,65676.0,65675.0,1.48154219]
["bitfinex","BTCUSD",1729708763151,0.183535,65676.0,65675.0,1.36806715]
["bitfinex","BTCUSD",1729708763659,0.183535,65676.0,65675.0,1.36732766]
["bitfinex","BTCUSD",1729708763883,0.092176,65676.0,65675.0,1.36932766]
["bitfinex","BTCUSD",1729708764809,0.092176,65676.0,65675.0,1.15094766]
["bitfinex","BTCUSD",1729708765245,0.092176,65676.0,65675.0,1.14894766]
["bitfinex","BTCUSD",1729708765467,0.092176,65676.0,65675.0,0.96024766]
["bitfinex","BTCUSD",1729708766133,0.092176,65676.0,65675.0,1.07398331]
["bitfinex","BTCUSD",1729708766993,0.092176,65676.0,65675.0,0.93724766]
["bitfinex","BTCUSD",1729708767252,0.092176,65676.0,65675.0,0.75873469]
["bitfinex","BTCUSD",1729708767487,0.092176,65676.0,65675.0,0.72821469]
["bitfinex","BTCUSD",1729708768198,0.092176,65676.0,65675.0,0.99774291]
["bitfinex","BTCUSD",1729708768428,0.092176,65676.0,65675.0,0.86309875]
["bitfinex","BTCUSD",1729708769091,0.092176,65676.0,65675.0,0.86343542]
["bitfinex","BTCUSD",1729708769313,0.092176,65676.0,65675.0,0.76343542]
["bitfinex","BTCUSD",1729708770047,0.092176,65676.0,65675.0,0.66369895]
["bitfinex","BTCUSD",1729708770307,0.092176,65676.0,65675.0,0.26138647]
["bitfinex","BTCUSD",1729708770525,0.092176,65676.0,65675.0,0.20693038]
["bitfinex","BTCUSD",1729708770741,0.092176,65676.0,65675.0,0.16138647]
["bitfinex","BTCUSD",1729708770959,0.10507356,65676.0,65675.0,0.16138647]
["bitfinex","BTCUSD",1729708771424,0.092176,65676.0,65675.0,0.16138647]
["bitfinex","BTCUSD",1729708771859,0.092176,65676.0,65675.0,0.26138647]
["bitfinex","BTCUSD",1729708772094,0.092998,65676.0,65675.0,0.26138647]
["bitfinex","BTCUSD",1729708772565,0.32676988,65676.0,65675.0,0.15638647]
["bitfinex","BTCUSD",1729708772803,0.51480181,65676.0,65675.0,0.0001]
["bitfinex","BTCUSD",1729708773039,0.52656868,65676.0,65675.0,0.0001]
["bitfinex","BTCUSD",1729708773494,0.67883068,65676.0,65675.0,0.0001]
["bitfinex","BTCUSD",1729708773956,0.52656868,65676.0,65675.0,0.0001]
["bitfinex","BTCUSD",1729708775569,0.67883068,65676.0,65675.0,0.0001]
["bitfinex","BTCUSD",1729708775799,0.52656868,65676.0,65675.0,0.0001]
["bitfinex","BTCUSD",1729708777567,0.67883068,65676.0,65674.0,0.0001]
["bitfinex","BTCUSD",1729708777782,0.16208367,65674.0,65671.0,0.0001]
["bitfinex","BTCUSD",1729708778005,0.25851297,65672.0,65671.0,0.0001]
["bitfinex","BTCUSD",1729708778232,0.41282366,65672.0,65671.0,0.0001]
["bitfinex","BTCUSD",1729708778464,0.50019278,65672.0,65671.0,0.152374]
["bitfinex","BTCUSD",1729708778682,0.51292892,65672.0,65671.0,0.152374]
["bitfinex","BTCUSD",1729708779405,0.33441595,65672.0,65671.0,0.152374]
["bitfinex","BTCUSD",1729708785186,0.33441595,65672.0,65671.0,0.154018]
["bitfinex","BTCUSD",1729708801126,0.33941595,65672.0,65671.0,0.154018]
["bitfinex","BTCUSD",1729708803322,0.33941595,65672.0,65671.0,0.153918]
["bitfinex","BTCUSD",1729708803757,0.71179885,65679.0,65671.0,0.153918]
["bitfinex","BTCUSD",1729708803758,0.000862,65698.0,65677.0,0.005]
["bitfinex","BTCUSD",1729708803902,0.06880233,65707.0,65690.0,0.1]
["bitfinex","BTCUSD",1729708803903,0.000863,65707.0,65690.0,0.1]
["bitfinex","BTCUSD",1729708804073,0.22963488,65707.0,65706.0,0.287813]
["bitfinex","BTCUSD",1729708804329,0.000822,65711.0,65706.0,0.287813]
["bitfinex","BTCUSD",1729708804330,0.000822,65711.0,65709.0,0.0051]
["bitfinex","BTCUSD",1729708804577,0.000742,65711.0,65710.0,0.46831597]
["bitfinex","BTCUSD",1729708804831,0.00380393,65731.0,65710.0,0.46831597]
["bitfinex","BTCUSD",1729708804832,0.22877188,65726.0,65724.0,0.005]
["bitfinex","BTCUSD",1729708805060,0.22877188,65740.0,65724.0,0.005]
["bitfinex","BTCUSD",1729708805061,0.22877188,65725.0,65724.0,0.257151]
["bitfinex","BTCUSD",1729708805295,0.014624,65732.0,65730.0,0.304274]
["bitfinex","BTCUSD",1729708805530,0.014624,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1729708805757,0.304275,65731.0,65730.0,0.304274]
["bitfinex","BTCUSD",1729708805990,0.304275,65731.0,65730.0,0.456411]
["bitfinex","BTCUSD",1729708806476,0.304275,65731.0,65730.0,0.63492397]
["bitfinex","BTCUSD",1729708807172,0.304275,65731.0,65730.0,0.456411]
["bitfinex","BTCUSD",1729708808216,0.304275,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1729708808419,0.45858224,65731.0,65722.0,0.105]
["bitfinex","BTCUSD",1729708808653,0.15430743,65730.0,65727.0,0.152143]
["bitfinex","BTCUSD",1729708808863,0.15430743,65730.0,65726.0,0.152146]
["bitfinex","BTCUSD",1729708809068,0.304275,65729.0,65717.0,0.18351297]
["bitfinex","BTCUSD",1729708809310,0.005,65725.0,65720.0,0.22877188]
["bitfinex","BTCUSD",1729708809519,0.15430792,65724.0,65720.0,0.22877188]
["bitfinex","BTCUSD",1729708809725,0.45477881,65724.0,65721.0,0.152157]
["bitfinex","BTCUSD",1729708809981,0.00380411,65723.0,65721.0,0.152157]
["bitfinex","BTCUSD",1729708810188,0.15050381,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1729708810405,0.45477881,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1729708810606,0.45477881,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1729708811475,0.45477881,65722.0,65717.0,0.304333]
["bitfinex","BTCUSD",1729708811683,0.45477881,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1729708812142,0.45477881,65722.0,65719.0,0.456485]
["bitfinex","BTCUSD",1729708812378,0.45477881,65722.0,65717.0,0.304333]
["bitfinex","BTCUSD",1729708812379,0.45477881,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1729708812799,0.45477881,65722.0,65713.0,0.005]
["bitfinex","BTCUSD",1729708812800,0.45477881,65722.0,65709.0,0.304372]
["bitfinex","BTCUSD",1729708813008,0.45477881,65722.0,65703.0,0.17851297]
["bitfinex","BTCUSD",1729708813009,0.00880437,65721.0,65712.0,0.152179]
["bitfinex","BTCUSD",1729708813242,0.15050381,65720.0,65716.0,0.152167]
["bitfinex","BTCUSD",1729708813448,0.15050381,65720.0,65712.0,0.304358]
["bitfinex","BTCUSD",1729708813449,0.00380434,65719.0,65717.0,0.152167]
["bitfinex","BTCUSD",1729708813654,0.15050381,65718.0,65714.0,0.304349]
["bitfinex","BTCUSD",1729708813916,0.0038044,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729708814112,0.15050381,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729708814331,0.45477881,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729708814793,0.304275,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729708815017,0.304275,65717.0,65716.0,0.33068197]
["bitfinex","BTCUSD",1729708816123,0.31357237,65717.0,65716.0,0.33068197]
["bitfinex","BTCUSD",1729708816805,0.31357237,65717.0,65716.0,0.43068197]
["bitfinex","BTCUSD",1729708817555,0.31357237,65717.0,65716.0,0.46120197]
["bitfinex","BTCUSD",1729708819369,0.31357237,65717.0,65716.0,0.43068197]
["bitfinex","BTCUSD",1729708820986,0.31357237,65717.0,65716.0,0.252169]
["bitfinex","BTCUSD",1729708821202,0.31357237,65717.0,65716.0,0.253811]
["bitfinex","BTCUSD",1729708821648,0.304275,65717.0,65716.0,0.253811]
["bitfinex","BTCUSD",1729708822072,0.31355195,65717.0,65716.0,0.253811]
["bitfinex","BTCUSD",1729708822980,0.31355195,65717.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708826731,0.31355195,65717.0,65716.0,0.253811]
["bitfinex","BTCUSD",1729708831629,0.31065416,65717.0,65716.0,0.253811]
["bitfinex","BTCUSD",1729708831861,0.31065416,65717.0,65716.0,0.25857107]
["bitfinex","BTCUSD",1729708832769,0.26594926,65717.0,65716.0,0.69057488]
["bitfinex","BTCUSD",1729708833238,0.2595701,65717.0,65716.0,0.69057488]
["bitfinex","BTCUSD",1729708833472,0.2595701,65717.0,65716.0,0.72109488]
["bitfinex","BTCUSD",1729708835058,0.2595701,65717.0,65716.0,0.72309488]
["bitfinex","BTCUSD",1729708835285,0.000822,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1729708835524,0.000822,65731.0,65730.0,0.15689707]
["bitfinex","BTCUSD",1729708835751,0.00719904,65731.0,65730.0,0.15689707]
["bitfinex","BTCUSD",1729708835984,0.000822,65731.0,65730.0,0.15689707]
["bitfinex","BTCUSD",1729708836445,0.457232,65731.0,65730.0,0.15689707]
["bitfinex","BTCUSD",1729708836918,0.46360904,65731.0,65730.0,0.15689707]
["bitfinex","BTCUSD",1729708837620,0.46360904,65731.0,65730.0,0.00476007]
["bitfinex","BTCUSD",1729708837846,0.46360904,65731.0,65730.0,0.15689707]
["bitfinex","BTCUSD",1729708838765,0.46360904,65731.0,65730.0,0.00476007]
["bitfinex","BTCUSD",1729708839478,0.46360904,65731.0,65730.0,0.15689707]
["bitfinex","BTCUSD",1729708839953,0.46360904,65731.0,65730.0,0.00476007]
["bitfinex","BTCUSD",1729708840260,0.46360904,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1729708840456,0.46360904,65731.0,65730.0,0.15689645]
["bitfinex","BTCUSD",1729708841116,0.457232,65731.0,65730.0,0.15689645]
["bitfinex","BTCUSD",1729708841551,0.46363217,65731.0,65730.0,0.15689645]
["bitfinex","BTCUSD",1729708842685,0.46363217,65731.0,65730.0,0.00475945]
["bitfinex","BTCUSD",1729708845896,0.46363217,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1729708846049,0.46363217,65731.0,65730.0,0.00475953]
["bitfinex","BTCUSD",1729708846275,0.46363217,65731.0,65730.0,0.15689653]
["bitfinex","BTCUSD",1729708846742,0.46363217,65731.0,65730.0,0.00475953]
["bitfinex","BTCUSD",1729708846964,0.46363217,65731.0,65730.0,0.15689653]
["bitfinex","BTCUSD",1729708848079,0.46363217,65731.0,65730.0,0.20225077]
["bitfinex","BTCUSD",1729708848305,0.46355217,65731.0,65730.0,0.32475223]
["bitfinex","BTCUSD",1729708849251,0.46355217,65731.0,65730.0,0.41546071]
["bitfinex","BTCUSD",1729708849489,0.46355217,65731.0,65730.0,0.32475223]
["bitfinex","BTCUSD",1729708849953,0.457152,65731.0,65730.0,0.32475223]
["bitfinex","BTCUSD",1729708850182,0.457152,65731.0,65730.0,0.56030062]
["bitfinex","BTCUSD",1729708850403,0.46357103,65731.0,65730.0,0.32475223]
["bitfinex","BTCUSD",1729708852686,0.457152,65731.0,65730.0,0.32475223]
["bitfinex","BTCUSD",1729708853231,0.4635745,65731.0,65730.0,0.32475214]
["bitfinex","BTCUSD",1729708853408,0.4635745,65731.0,65730.0,0.17261514]
["bitfinex","BTCUSD",1729708853642,0.457152,65731.0,65730.0,0.17261514]
["bitfinex","BTCUSD",1729708853867,0.457152,65731.0,65730.0,0.43870432]
["bitfinex","BTCUSD",1729708854098,0.46317017,65731.0,65730.0,0.43870432]
["bitfinex","BTCUSD",1729708854377,0.46317017,65731.0,65730.0,0.32475214]
["bitfinex","BTCUSD",1729708855064,0.46317017,65731.0,65730.0,0.15689644]
["bitfinex","BTCUSD",1729708855291,0.46317017,65731.0,65730.0,0.32516358]
["bitfinex","BTCUSD",1729708855742,0.457152,65731.0,65730.0,0.32516358]
["bitfinex","BTCUSD",1729708855955,0.457152,65731.0,65730.0,0.15689644]
["bitfinex","BTCUSD",1729708856189,0.46317017,65731.0,65730.0,0.15689644]
["bitfinex","BTCUSD",1729708856416,0.46317017,65731.0,65730.0,0.2024805]
["bitfinex","BTCUSD",1729708856629,0.60765581,65731.0,65730.0,0.00475944]
["bitfinex","BTCUSD",1729708856847,0.60765581,65731.0,65729.0,0.04558406]
["bitfinex","BTCUSD",1729708857060,0.60765581,65731.0,65730.0,0.04558406]
["bitfinex","BTCUSD",1729708857061,0.61367398,65731.0,65730.0,0.04558406]
["bitfinex","BTCUSD",1729708857282,0.61367398,65731.0,65728.0,0.04558406]
["bitfinex","BTCUSD",1729708857541,0.0755,65730.0,65728.0,0.04558406]
["bitfinex","BTCUSD",1729708857767,0.1815,65729.0,65726.0,0.04558406]
["bitfinex","BTCUSD",1729708858012,0.17851297,65727.0,65724.0,0.04558406]
["bitfinex","BTCUSD",1729708858225,0.63791,65729.0,65726.0,0.00400313]
["bitfinex","BTCUSD",1729708858443,0.45641,65726.0,65722.0,0.19773906]
["bitfinex","BTCUSD",1729708858655,0.45641,65726.0,65723.0,0.00475995]
["bitfinex","BTCUSD",1729708858871,0.45641,65726.0,65722.0,0.19773906]
["bitfinex","BTCUSD",1729708859101,0.16032593,65725.0,65722.0,0.04558406]
["bitfinex","BTCUSD",1729708859336,0.15652198,65725.0,65722.0,0.152154]
["bitfinex","BTCUSD",1729708859527,0.45641,65724.0,65722.0,0.152154]
["bitfinex","BTCUSD",1729708859782,0.45641,65724.0,65719.0,0.04558406]
["bitfinex","BTCUSD",1729708859783,0.33282072,65723.0,65719.0,0.04558406]
["bitfinex","BTCUSD",1729708860007,0.33282072,65723.0,65718.0,0.00388328]
["bitfinex","BTCUSD",1729708860008,0.00380421,65722.0,65718.0,0.00388328]
["bitfinex","BTCUSD",1729708860232,0.15050381,65721.0,65717.0,0.001644]
["bitfinex","BTCUSD",1729708860477,0.17851297,65719.0,65717.0,0.001644]
["bitfinex","BTCUSD",1729708860690,0.23730828,65718.0,65717.0,0.001644]
["bitfinex","BTCUSD",1729708860909,0.69592023,65718.0,65717.0,0.001644]
["bitfinex","BTCUSD",1729708861400,0.61292023,65718.0,65717.0,0.153811]
["bitfinex","BTCUSD",1729708862094,0.61292023,65718.0,65717.0,0.33232397]
["bitfinex","BTCUSD",1729708862095,0.46241642,65718.0,65717.0,0.33232397]
["bitfinex","BTCUSD",1729708862794,0.46241642,65718.0,65717.0,0.33708418]
["bitfinex","BTCUSD",1729708863017,0.46241642,65718.0,65717.0,0.40546603]
["bitfinex","BTCUSD",1729708863273,0.46241642,65718.0,65717.0,0.57374677]
["bitfinex","BTCUSD",1729708863501,0.46241642,65718.0,65717.0,0.40546603]
["bitfinex","BTCUSD",1729708863963,0.46241642,65718.0,65717.0,0.50546603]
["bitfinex","BTCUSD",1729708864181,0.46241642,65718.0,65717.0,0.61036214]
["bitfinex","BTCUSD",1729708864394,0.46241642,65718.0,65717.0,0.61236214]
["bitfinex","BTCUSD",1729708864628,0.46241642,65718.0,65717.0,0.72633189]
["bitfinex","BTCUSD",1729708864865,0.45641,65718.0,65717.0,0.61036214]
["bitfinex","BTCUSD",1729708865297,0.46241096,65718.0,65717.0,0.61036214]
["bitfinex","BTCUSD",1729708865511,0.46241096,65718.0,65717.0,0.43184917]
["bitfinex","BTCUSD",1729708865748,0.46241096,65718.0,65717.0,0.61036214]
["bitfinex","BTCUSD",1729708866212,0.46241096,65718.0,65717.0,0.43184917]
["bitfinex","BTCUSD",1729708866652,0.46241096,65718.0,65717.0,0.61036149]
["bitfinex","BTCUSD",1729708867321,0.46241096,65718.0,65717.0,0.61034686]
["bitfinex","BTCUSD",1729708868244,0.46241096,65718.0,65717.0,0.62234686]
["bitfinex","BTCUSD",1729708868489,0.46241096,65718.0,65717.0,1.002209]
["bitfinex","BTCUSD",1729708868703,0.38880664,65718.0,65717.0,1.34928165]
["bitfinex","BTCUSD",1729708868917,0.37067568,65718.0,65717.0,1.34928165]
["bitfinex","BTCUSD",1729708869136,0.35667568,65718.0,65717.0,1.48602899]
["bitfinex","BTCUSD",1729708869353,0.05420991,65718.0,65717.0,1.300209]
["bitfinex","BTCUSD",1729708869650,0.22877188,65734.0,65717.0,1.300209]
["bitfinex","BTCUSD",1729708869651,0.22877188,65734.0,65730.0,0.527137]
["bitfinex","BTCUSD",1729708869887,0.22877188,65733.0,65730.0,1.06717667]
["bitfinex","BTCUSD",1729708870186,0.000862,65738.0,65730.0,1.06441711]
["bitfinex","BTCUSD",1729708870362,0.457152,65731.0,65730.0,1.06917557]
["bitfinex","BTCUSD",1729708870600,0.457152,65731.0,65730.0,1.06717557]
["bitfinex","BTCUSD",1729708870830,0.46323889,65731.0,65730.0,1.06717557]
["bitfinex","BTCUSD",1729708871276,0.46323889,65731.0,65730.0,1.06917557]
["bitfinex","BTCUSD",1729708871520,0.000862,65738.0,65737.0,0.62414694]
["bitfinex","BTCUSD",1729708871750,0.000862,65738.0,65737.0,1.0299767]
["bitfinex","BTCUSD",1729708871977,0.000862,65738.0,65737.0,1.14386791]
["bitfinex","BTCUSD",1729708872225,0.457222,65738.0,65737.0,1.0299767]
["bitfinex","BTCUSD",1729708872453,0.457222,65738.0,65737.0,1.2389767]
["bitfinex","BTCUSD",1729708872671,0.350165,65738.0,65737.0,1.7831157]
["bitfinex","BTCUSD",1729708872921,0.350165,65738.0,65737.0,1.83690014]
["bitfinex","BTCUSD",1729708873405,0.350165,65738.0,65737.0,1.95065178]
["bitfinex","BTCUSD",1729708874069,0.32434773,65738.0,65737.0,1.83690014]
["bitfinex","BTCUSD",1729708874314,0.000862,65742.0,65741.0,0.292112]
["bitfinex","BTCUSD",1729708874557,0.000862,65742.0,65741.0,0.69789998]
["bitfinex","BTCUSD",1729708874558,0.00067886,65742.0,65741.0,0.69789998]
["bitfinex","BTCUSD",1729708874814,0.00067886,65742.0,65741.0,0.90579642]
["bitfinex","BTCUSD",1729708875033,0.45700886,65742.0,65741.0,0.8148385]
["bitfinex","BTCUSD",1729708875244,0.45700886,65742.0,65741.0,0.9057424]
["bitfinex","BTCUSD",1729708875480,0.45700886,65742.0,65741.0,0.8148385]
["bitfinex","BTCUSD",1729708875704,0.45700886,65742.0,65741.0,0.8128385]
["bitfinex","BTCUSD",1729708875922,0.45700886,65742.0,65741.0,0.76105406]
["bitfinex","BTCUSD",1729708876138,0.45700886,65742.0,65741.0,0.75905406]
["bitfinex","BTCUSD",1729708876369,0.45700886,65742.0,65741.0,0.84177055]
["bitfinex","BTCUSD",1729708876596,0.45700886,65742.0,65741.0,1.05847055]
["bitfinex","BTCUSD",1729708876832,0.45700886,65742.0,65741.0,1.03340368]
["bitfinex","BTCUSD",1729708877063,0.45700886,65742.0,65741.0,1.03540368]
["bitfinex","BTCUSD",1729708877298,0.45700886,65742.0,65741.0,0.93581602]
["bitfinex","BTCUSD",1729708877532,0.45700886,65742.0,65741.0,0.93581604]
["bitfinex","BTCUSD",1729708877533,0.41571743,65742.0,65741.0,0.93581604]
["bitfinex","BTCUSD",1729708878010,0.23877188,65763.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729708878011,0.22877188,65763.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729708878224,0.22877188,65763.0,65753.0,0.58110078]
["bitfinex","BTCUSD",1729708878921,0.4732759,65754.0,65753.0,0.58110078]
["bitfinex","BTCUSD",1729708879405,0.47906534,65754.0,65753.0,0.43059697]
["bitfinex","BTCUSD",1729708881736,0.47906534,65754.0,65753.0,0.43457198]
["bitfinex","BTCUSD",1729708884280,0.47906534,65754.0,65753.0,0.25605901]
["bitfinex","BTCUSD",1729708884512,0.47906534,65754.0,65753.0,0.15605901]
["bitfinex","BTCUSD",1729708884730,0.48406534,65754.0,65753.0,0.00397501]
["bitfinex","BTCUSD",1729708885000,0.48406534,65754.0,65753.0,0.15605901]
["bitfinex","BTCUSD",1729708885213,0.48406534,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729708885437,0.67236534,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729708885682,0.67236534,65754.0,65738.0,0.04534444]
["bitfinex","BTCUSD",1729708885683,0.005,65747.0,65738.0,0.04534444]
["bitfinex","BTCUSD",1729708885944,0.005,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729708886175,0.005,65744.0,65737.0,0.18015497]
["bitfinex","BTCUSD",1729708886176,0.005,65744.0,65739.0,0.304233]
["bitfinex","BTCUSD",1729708886417,0.005,65744.0,65740.0,0.304228]
["bitfinex","BTCUSD",1729708886418,0.0839,65743.0,65740.0,0.304228]
["bitfinex","BTCUSD",1729708886630,0.0839,65743.0,65737.0,0.18402685]
["bitfinex","BTCUSD",1729708886631,0.08970961,65743.0,65739.0,0.304233]
["bitfinex","BTCUSD",1729708886848,0.46125,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1729708887099,0.64555772,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1729708888073,0.46704475,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1729708888528,0.64555772,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1729708889442,0.46704475,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1729708890800,0.46704475,65742.0,65741.0,0.153753]
["bitfinex","BTCUSD",1729708891030,1.08148253,65742.0,65741.0,0.001642]
["bitfinex","BTCUSD",1729708891509,0.90296956,65742.0,65741.0,0.001642]
["bitfinex","BTCUSD",1729708891958,1.23859153,65742.0,65741.0,0.001642]
["bitfinex","BTCUSD",1729708892425,1.27159153,65742.0,65741.0,0.001642]
["bitfinex","BTCUSD",1729708893116,1.27159153,65742.0,65710.0,0.04536474]
["bitfinex","BTCUSD",1729708893117,0.005,65720.0,65719.0,0.304323]
["bitfinex","BTCUSD",1729708893368,0.005,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1729708893602,0.30409,65720.0,65719.0,0.304325]
["bitfinex","BTCUSD",1729708893815,0.30409,65720.0,65719.0,0.456487]
["bitfinex","BTCUSD",1729708894030,0.31164777,65720.0,65719.0,0.456487]
["bitfinex","BTCUSD",1729708894258,0.31664777,65720.0,65719.0,0.456487]
["bitfinex","BTCUSD",1729708898908,0.32664777,65720.0,65719.0,0.456487]
["bitfinex","BTCUSD",1729708904166,0.32664777,65720.0,65719.0,0.001642]
["bitfinex","BTCUSD",1729708904841,0.32664777,65720.0,65716.0,0.001642]
["bitfinex","BTCUSD",1729708904842,0.32664777,65720.0,65716.0,0.15381]
["bitfinex","BTCUSD",1729708905059,0.00380424,65719.0,65717.0,0.152165]
["bitfinex","BTCUSD",1729708905273,0.01,65718.0,65717.0,0.152165]
["bitfinex","BTCUSD",1729708905497,0.31409,65718.0,65717.0,0.152165]
["bitfinex","BTCUSD",1729708905723,0.32656973,65718.0,65717.0,0.152165]
["bitfinex","BTCUSD",1729708907309,0.32656973,65718.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708907310,0.015,65717.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708907529,0.01880425,65717.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708907767,0.32289425,65717.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708908037,0.32656973,65717.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708912317,0.32156973,65717.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708920134,0.65058651,65717.0,65716.0,0.001642]
["bitfinex","BTCUSD",1729708920355,0.47207354,65717.0,65716.0,0.001642]
["bitfinex","BTCUSD",1729708921004,0.47207354,65717.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708923275,0.47207354,65717.0,65716.0,0.15857151]
["bitfinex","BTCUSD",1729708923276,0.32156973,65717.0,65716.0,0.15857151]
["bitfinex","BTCUSD",1729708926247,0.31656973,65717.0,65716.0,0.153811]
["bitfinex","BTCUSD",1729708926422,0.31656973,65717.0,65716.0,0.15857133]
["bitfinex","BTCUSD",1729708926642,0.31156973,65717.0,65716.0,0.15857133]
["bitfinex","BTCUSD",1729708927087,0.30409,65717.0,65716.0,0.42817133]
["bitfinex","BTCUSD",1729708927319,0.304912,65717.0,65716.0,0.42817133]
["bitfinex","BTCUSD",1729708927766,0.304912,65717.0,65716.0,0.49621132]
["bitfinex","BTCUSD",1729708928204,0.304912,65717.0,65716.0,0.5957527]
["bitfinex","BTCUSD",1729708928902,0.304912,65717.0,65716.0,0.70915268]
["bitfinex","BTCUSD",1729708929341,0.304912,65717.0,65716.0,0.5957527]
["bitfinex","BTCUSD",1729708929597,0.304912,65717.0,65716.0,0.92476948]
["bitfinex","BTCUSD",1729708929842,0.304912,65717.0,65716.0,0.94776948]
["bitfinex","BTCUSD",1729708929843,0.2867546,65717.0,65716.0,0.94776948]
["bitfinex","BTCUSD",1729708930093,0.22968669,65717.0,65716.0,0.95276881]
["bitfinex","BTCUSD",1729708930331,0.22968669,65717.0,65716.0,1.21082481]
["bitfinex","BTCUSD",1729708930563,0.22968669,65717.0,65716.0,1.21282481]
["bitfinex","BTCUSD",1729708930807,0.22968669,65717.0,65716.0,1.21302214]
["bitfinex","BTCUSD",1729708930808,0.00860142,65717.0,65716.0,1.21302214]
["bitfinex","BTCUSD",1729708931018,0.22877188,65726.0,65725.0,0.455149]
["bitfinex","BTCUSD",1729708931238,0.22877188,65726.0,65725.0,1.14760763]
["bitfinex","BTCUSD",1729708931496,0.45644,65726.0,65725.0,1.06431949]
["bitfinex","BTCUSD",1729708931945,0.46393608,65726.0,65725.0,1.06431949]
["bitfinex","BTCUSD",1729708932409,0.46393608,65726.0,65725.0,1.05670481]
["bitfinex","BTCUSD",1729708933111,0.46393608,65726.0,65725.0,1.12466984]
["bitfinex","BTCUSD",1729708933534,0.45644,65726.0,65725.0,1.12863177]
["bitfinex","BTCUSD",1729708933997,0.45644,65726.0,65725.0,0.97312796]
["bitfinex","BTCUSD",1729708934224,0.45644,65726.0,65725.0,0.50444996]
["bitfinex","BTCUSD",1729708935392,0.45644,65726.0,65725.0,0.50466944]
["bitfinex","BTCUSD",1729708936611,0.45644,65726.0,65725.0,0.49990911]
["bitfinex","BTCUSD",1729708936741,0.45644,65726.0,65725.0,0.50466837]
["bitfinex","BTCUSD",1729708936971,0.45644,65726.0,65725.0,0.50470414]
["bitfinex","BTCUSD",1729708938256,0.45644,65726.0,65725.0,0.61848605]
["bitfinex","BTCUSD",1729708938691,0.45644,65726.0,65725.0,0.50470414]
["bitfinex","BTCUSD",1729708939135,0.45644,65726.0,65725.0,0.59571565]
["bitfinex","BTCUSD",1729708939609,0.45644,65726.0,65725.0,0.59569871]
["bitfinex","BTCUSD",1729708940293,0.45644,65726.0,65725.0,0.50470414]
["bitfinex","BTCUSD",1729708940491,0.45644,65726.0,65725.0,0.50470377]
["bitfinex","BTCUSD",1729708940721,0.45644,65726.0,65725.0,0.59569834]
["bitfinex","BTCUSD",1729708940956,0.457262,65726.0,65725.0,0.50470377]
["bitfinex","BTCUSD",1729708941413,0.46486294,65726.0,65725.0,0.50970377]
["bitfinex","BTCUSD",1729708941688,0.46486294,65726.0,65725.0,0.86760758]
["bitfinex","BTCUSD",1729708941912,0.4713918,65726.0,65725.0,0.86760758]
["bitfinex","BTCUSD",1729708942602,0.4713918,65726.0,65725.0,0.89812758]
["bitfinex","BTCUSD",1729708943076,0.4713918,65726.0,65725.0,0.90312691]
["bitfinex","BTCUSD",1729708943292,0.457262,65726.0,65725.0,1.69063783]
["bitfinex","BTCUSD",1729708943522,0.457262,65726.0,65725.0,1.56369063]
["bitfinex","BTCUSD",1729708943744,0.457262,65726.0,65725.0,1.55893136]
["bitfinex","BTCUSD",1729708943926,0.457262,65726.0,65725.0,1.0007397]
["bitfinex","BTCUSD",1729708944348,0.457262,65726.0,65725.0,0.99512636]
["bitfinex","BTCUSD",1729708944557,0.457262,65726.0,65725.0,0.99490825]
["bitfinex","BTCUSD",1729708944794,0.457262,65726.0,65725.0,1.13126066]
["bitfinex","BTCUSD",1729708945697,0.457262,65726.0,65725.0,0.99490825]
["bitfinex","BTCUSD",1729708945922,0.452492,65726.0,65725.0,0.99490825]
["bitfinex","BTCUSD",1729708946147,0.21229822,65726.0,65725.0,0.99490825]
["bitfinex","BTCUSD",1729708946360,0.21229822,65726.0,65725.0,1.11612098]
["bitfinex","BTCUSD",1729708947056,0.21229822,65726.0,65725.0,1.46055498]
["bitfinex","BTCUSD",1729708947364,0.21229822,65726.0,65725.0,1.4481834]
["bitfinex","BTCUSD",1729708947501,0.21229822,65726.0,65725.0,1.46055486]
["bitfinex","BTCUSD",1729708947743,0.21229822,65726.0,65725.0,1.4481834]
["bitfinex","BTCUSD",1729708947962,0.21229822,65726.0,65725.0,1.46055485]
["bitfinex","BTCUSD",1729708948166,0.10646547,65726.0,65725.0,1.34695536]
["bitfinex","BTCUSD",1729708948629,0.22877188,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1729708948851,0.22877188,65741.0,65740.0,0.43062697]
["bitfinex","BTCUSD",1729708949071,0.22877188,65741.0,65740.0,0.43538522]
["bitfinex","BTCUSD",1729708949291,0.005,65745.0,65741.0,0.252112]
["bitfinex","BTCUSD",1729708949524,0.204228,65741.0,65740.0,0.48273997]
["bitfinex","BTCUSD",1729708949728,0.204228,65741.0,65740.0,0.6396119]
["bitfinex","BTCUSD",1729708950926,0.204228,65741.0,65740.0,0.63485397]
["bitfinex","BTCUSD",1729708951076,0.204228,65741.0,65740.0,0.63961193]
["bitfinex","BTCUSD",1729708952595,0.204228,65741.0,65740.0,0.67013193]
["bitfinex","BTCUSD",1729708952801,0.204228,65741.0,65740.0,0.63961193]
["bitfinex","BTCUSD",1729708953041,0.20505,65741.0,65740.0,0.63961193]
["bitfinex","BTCUSD",1729708953263,0.20505,65741.0,65740.0,0.64352621]
["bitfinex","BTCUSD",1729708958402,0.20505,65741.0,65740.0,0.64352626]
["bitfinex","BTCUSD",1729708960308,0.20505,65741.0,65740.0,0.65113941]
["bitfinex","BTCUSD",1729708960505,0.20505,65741.0,65740.0,0.92203923]
["bitfinex","BTCUSD",1729708960716,0.20505,65741.0,65740.0,0.92965238]
["bitfinex","BTCUSD",1729708960930,0.20505,65741.0,65740.0,1.16715619]
["bitfinex","BTCUSD",1729708961139,0.20505,65741.0,65740.0,1.22067619]
["bitfinex","BTCUSD",1729708961580,0.20505,65741.0,65740.0,1.22267619]
["bitfinex","BTCUSD",1729708961794,0.20505,65741.0,65740.0,1.22267536]
["bitfinex","BTCUSD",1729708962271,0.20505,65741.0,65740.0,1.20830503]
["bitfinex","BTCUSD",1729708962485,0.20505,65741.0,65740.0,1.24067515]
["bitfinex","BTCUSD",1729708962722,0.20505,65741.0,65740.0,1.40815062]
["bitfinex","BTCUSD",1729708962961,0.20505,65741.0,65740.0,1.3957805]
["bitfinex","BTCUSD",1729708963166,0.20505,65741.0,65740.0,1.22830503]
["bitfinex","BTCUSD",1729708963372,0.20505,65741.0,65740.0,1.39580699]
["bitfinex","BTCUSD",1729708963799,0.20505,65741.0,65740.0,1.39780699]
["bitfinex","BTCUSD",1729708964005,0.20505,65741.0,65740.0,1.48655937]
["bitfinex","BTCUSD",1729708964648,0.20505,65741.0,65740.0,1.49020137]
["bitfinex","BTCUSD",1729708964855,0.20505,65741.0,65740.0,1.48820137]
["bitfinex","BTCUSD",1729708965312,0.22877188,65761.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729708965536,0.22877188,65761.0,65753.0,0.66150078]
["bitfinex","BTCUSD",1729708965744,0.22877188,65761.0,65753.0,0.82986197]
["bitfinex","BTCUSD",1729708965964,0.22877188,65761.0,65753.0,1.01987572]
["bitfinex","BTCUSD",1729708966188,0.22877188,65761.0,65753.0,0.95383393]
["bitfinex","BTCUSD",1729708966409,0.4732759,65754.0,65753.0,0.98935326]
["bitfinex","BTCUSD",1729708966624,0.4732759,65754.0,65753.0,0.98735326]
["bitfinex","BTCUSD",1729708966846,0.48519903,65754.0,65753.0,1.1628669]
["bitfinex","BTCUSD",1729708967087,0.4732759,65754.0,65753.0,1.16786623]
["bitfinex","BTCUSD",1729708967355,0.4732759,65754.0,65753.0,0.98235393]
["bitfinex","BTCUSD",1729708967739,0.4732759,65754.0,65753.0,1.07307631]
["bitfinex","BTCUSD",1729708967832,0.4732759,65754.0,65753.0,1.08544335]
["bitfinex","BTCUSD",1729708968251,0.4636359,65754.0,65753.0,1.09044268]
["bitfinex","BTCUSD",1729708968704,0.47555903,65754.0,65753.0,1.08544335]
["bitfinex","BTCUSD",1729708969593,0.47555903,65754.0,65753.0,0.99472097]
["bitfinex","BTCUSD",1729708969833,0.47555903,65754.0,65753.0,1.17523394]
["bitfinex","BTCUSD",1729708970314,0.4636359,65754.0,65753.0,1.18023327]
["bitfinex","BTCUSD",1729708970487,0.4636359,65754.0,65753.0,1.17323394]
["bitfinex","BTCUSD",1729708970728,0.4636359,65754.0,65753.0,1.17823327]
["bitfinex","BTCUSD",1729708970939,0.4636359,65754.0,65753.0,1.17323394]
["bitfinex","BTCUSD",1729708971155,0.4636359,65754.0,65753.0,1.17716764]
["bitfinex","BTCUSD",1729708971836,0.4636359,65754.0,65753.0,1.07716764]
["bitfinex","BTCUSD",1729708972551,0.4636359,65754.0,65753.0,1.07707837]
["bitfinex","BTCUSD",1729708974385,0.4636359,65754.0,65753.0,1.07907837]
["bitfinex","BTCUSD",1729708974604,0.4028039,65754.0,65753.0,1.07907837]
["bitfinex","BTCUSD",1729708974844,0.4028039,65754.0,65753.0,1.08907837]
["bitfinex","BTCUSD",1729708975399,0.22877188,65768.0,65767.0,0.1]
["bitfinex","BTCUSD",1729708975627,0.22877188,65768.0,65767.0,0.43783136]
["bitfinex","BTCUSD",1729708975885,0.24080888,65768.0,65767.0,0.43783136]
["bitfinex","BTCUSD",1729708976113,0.45615,65768.0,65767.0,0.43783136]
["bitfinex","BTCUSD",1729708976344,0.468187,65768.0,65767.0,0.46083136]
["bitfinex","BTCUSD",1729708976813,0.468187,65768.0,65767.0,0.47083136]
["bitfinex","BTCUSD",1729708977233,0.45615,65768.0,65767.0,0.47083136]
["bitfinex","BTCUSD",1729708977714,0.45615,65768.0,65767.0,0.46083136]
["bitfinex","BTCUSD",1729708979799,0.45615,65768.0,65767.0,0.46478825]
["bitfinex","BTCUSD",1729708980487,0.45615,65768.0,65767.0,0.47478825]
["bitfinex","BTCUSD",1729708980724,0.45615,65768.0,65767.0,0.27076444]
["bitfinex","BTCUSD",1729708980946,0.468187,65768.0,65767.0,0.27076444]
["bitfinex","BTCUSD",1729708981687,0.468187,65768.0,65767.0,3.26076444]
["bitfinex","BTCUSD",1729708981923,0.45615,65768.0,65767.0,3.26076444]
["bitfinex","BTCUSD",1729708982378,0.45615,65768.0,65767.0,3.25076444]
["bitfinex","BTCUSD",1729708983386,0.45607,65768.0,65767.0,3.25076444]
["bitfinex","BTCUSD",1729708984248,0.45607,65768.0,65767.0,3.24600789]
["bitfinex","BTCUSD",1729708986387,0.45607,65768.0,65767.0,3.25076433]
["bitfinex","BTCUSD",1729708986596,0.45607,65768.0,65767.0,3.24600789]
["bitfinex","BTCUSD",1729708987027,0.46107,65768.0,65767.0,3.14600789]
["bitfinex","BTCUSD",1729708987253,0.89627381,65768.0,65767.0,2.99]
["bitfinex","BTCUSD",1729708987568,1.04832281,65768.0,65767.0,2.99]
["bitfinex","BTCUSD",1729708987755,1.06061242,65768.0,65767.0,2.99]
["bitfinex","BTCUSD",1729708988399,0.005,65758.0,65757.0,0.152072]
["bitfinex","BTCUSD",1729708988625,0.2625,65758.0,65757.0,0.152072]
["bitfinex","BTCUSD",1729708988833,0.01,65757.0,65756.0,0.00384376]
["bitfinex","BTCUSD",1729708989057,0.005,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1729708989479,0.005,65747.0,65744.0,0.04529054]
["bitfinex","BTCUSD",1729708989712,0.005,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1729708989924,0.30397,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1729708990131,0.30624076,65746.0,65745.0,0.15685971]
["bitfinex","BTCUSD",1729708990349,0.30624076,65746.0,65745.0,0.25685971]
["bitfinex","BTCUSD",1729708992445,0.50624076,65746.0,65745.0,0.252102]
["bitfinex","BTCUSD",1729708993506,0.31124076,65746.0,65745.0,0.252102]
["bitfinex","BTCUSD",1729708996479,0.30624076,65746.0,65745.0,0.43537278]
["bitfinex","BTCUSD",1729708996719,0.31124076,65746.0,65745.0,0.43537278]
["bitfinex","BTCUSD",1729708997169,0.29397,65746.0,65745.0,0.43537278]
["bitfinex","BTCUSD",1729708997866,0.29397,65746.0,65745.0,0.60887659]
["bitfinex","BTCUSD",1729708999986,0.29397,65746.0,65745.0,0.61648831]
["bitfinex","BTCUSD",1729709001126,0.29397,65746.0,65745.0,0.60887659]
["bitfinex","BTCUSD",1729709002263,0.29397,65746.0,65745.0,0.6088761]
["bitfinex","BTCUSD",1729709002395,0.29397,65746.0,65745.0,0.6105201]
["bitfinex","BTCUSD",1729709002612,0.29397,65746.0,65745.0,0.6410401]
["bitfinex","BTCUSD",1729709002867,0.294792,65746.0,65745.0,0.64865182]
["bitfinex","BTCUSD",1729709004059,0.21789951,65746.0,65745.0,1.05785115]
["bitfinex","BTCUSD",1729709004295,0.08627717,65746.0,65745.0,1.05785115]
["bitfinex","BTCUSD",1729709004527,0.08627717,65746.0,65745.0,1.05585115]
["bitfinex","BTCUSD",1729709004950,0.08627717,65746.0,65745.0,1.05785115]
["bitfinex","BTCUSD",1729709005398,0.005,65760.0,65759.0,0.28252]
["bitfinex","BTCUSD",1729709005818,0.01715002,65760.0,65759.0,0.28252]
["bitfinex","BTCUSD",1729709005996,0.46121,65760.0,65759.0,0.28252]
["bitfinex","BTCUSD",1729709006233,0.45621,65760.0,65759.0,0.58666]
["bitfinex","BTCUSD",1729709006443,0.47336002,65760.0,65759.0,0.58666]
["bitfinex","BTCUSD",1729709007293,0.47336002,65760.0,65759.0,0.5914169]
["bitfinex","BTCUSD",1729709009681,0.46836002,65760.0,65759.0,0.5914169]
["bitfinex","BTCUSD",1729709009889,0.47336002,65760.0,65759.0,0.5914169]
["bitfinex","BTCUSD",1729709010534,0.47336002,65760.0,65759.0,0.58666]
["bitfinex","BTCUSD",1729709010753,0.47336002,65760.0,65759.0,0.59055042]
["bitfinex","BTCUSD",1729709013171,0.47336002,65760.0,65759.0,0.59530732]
["bitfinex","BTCUSD",1729709014696,0.55656002,65760.0,65759.0,0.56485732]
["bitfinex","BTCUSD",1729709015806,0.55738202,65760.0,65759.0,0.56485732]
["bitfinex","BTCUSD",1729709016027,0.545232,65760.0,65759.0,0.56485732]
["bitfinex","BTCUSD",1729709016236,0.55739164,65760.0,65759.0,0.56485732]
["bitfinex","BTCUSD",1729709017800,0.47419164,65760.0,65759.0,0.56485732]
["bitfinex","BTCUSD",1729709018055,0.47419164,65760.0,65759.0,0.74337029]
["bitfinex","BTCUSD",1729709018317,0.47419164,65760.0,65759.0,0.74337036]
["bitfinex","BTCUSD",1729709018518,0.47419164,65760.0,65759.0,0.56485739]
["bitfinex","BTCUSD",1729709018723,0.462032,65760.0,65759.0,0.56485739]
["bitfinex","BTCUSD",1729709019165,0.47415409,65760.0,65759.0,0.56485739]
["bitfinex","BTCUSD",1729709020540,0.46915409,65760.0,65759.0,0.56485739]
["bitfinex","BTCUSD",1729709020753,0.47415409,65760.0,65759.0,0.56485739]
["bitfinex","BTCUSD",1729709024563,0.36415409,65760.0,65759.0,0.56485739]
["bitfinex","BTCUSD",1729709025657,0.36415409,65760.0,65759.0,0.56485738]
["bitfinex","BTCUSD",1729709026115,0.352032,65760.0,65759.0,0.56485738]
["bitfinex","BTCUSD",1729709026541,0.36416123,65760.0,65759.0,0.56485738]
["bitfinex","BTCUSD",1729709028925,0.36416123,65760.0,65759.0,0.5648574]
["bitfinex","BTCUSD",1729709029388,0.352032,65760.0,65759.0,0.5648574]
["bitfinex","BTCUSD",1729709029625,0.352032,65760.0,65759.0,0.61020677]
["bitfinex","BTCUSD",1729709029861,0.36416123,65760.0,65759.0,0.51020677]
["bitfinex","BTCUSD",1729709030088,0.36416123,65760.0,65759.0,0.4648574]
["bitfinex","BTCUSD",1729709030526,0.352032,65760.0,65759.0,0.4648574]
["bitfinex","BTCUSD",1729709030979,0.36417062,65760.0,65759.0,0.4648574]
["bitfinex","BTCUSD",1729709032437,0.36417062,65760.0,65759.0,0.46485752]
["bitfinex","BTCUSD",1729709033126,0.352032,65760.0,65759.0,0.46485752]
["bitfinex","BTCUSD",1729709033605,0.36417062,65760.0,65759.0,0.46485752]
["bitfinex","BTCUSD",1729709034537,0.36417062,65760.0,65759.0,0.51020689]
["bitfinex","BTCUSD",1729709036019,0.36417062,65760.0,65759.0,0.50544979]
["bitfinex","BTCUSD",1729709036227,0.36417062,65760.0,65759.0,0.4648576]
["bitfinex","BTCUSD",1729709036481,0.65197062,65760.0,65759.0,0.15682718]
["bitfinex","BTCUSD",1729709036728,0.65197062,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1729709036975,0.65197062,65760.0,65759.0,0.1568275]
["bitfinex","BTCUSD",1729709037224,0.639832,65760.0,65759.0,0.1568275]
["bitfinex","BTCUSD",1729709037677,0.65197062,65760.0,65759.0,0.1568275]
["bitfinex","BTCUSD",1729709037900,0.65197062,65760.0,65759.0,0.15682754]
["bitfinex","BTCUSD",1729709038927,0.65197062,65760.0,65759.0,0.15847154]
["bitfinex","BTCUSD",1729709039516,0.65197062,65760.0,65759.0,0.15847149]
["bitfinex","BTCUSD",1729709040470,0.639832,65760.0,65759.0,0.15847149]
["bitfinex","BTCUSD",1729709040933,0.65193002,65760.0,65759.0,0.20382086]
["bitfinex","BTCUSD",1729709041161,0.65193002,65760.0,65759.0,0.15847149]
["bitfinex","BTCUSD",1729709041651,0.65193002,65760.0,65759.0,0.20391736]
["bitfinex","BTCUSD",1729709041888,0.65193002,65760.0,65759.0,0.15847149]
["bitfinex","BTCUSD",1729709042627,0.65193002,65760.0,65759.0,0.25694555]
["bitfinex","BTCUSD",1729709042862,0.65193002,65760.0,65759.0,0.20393914]
["bitfinex","BTCUSD",1729709043341,0.65193002,65760.0,65759.0,0.39431587]
["bitfinex","BTCUSD",1729709043595,0.65193002,65760.0,65759.0,0.39431226]
["bitfinex","BTCUSD",1729709043833,0.65193002,65760.0,65759.0,0.15847149]
["bitfinex","BTCUSD",1729709044070,0.65193002,65760.0,65759.0,0.22649555]
["bitfinex","BTCUSD",1729709044583,0.65193002,65760.0,65759.0,0.15847149]
["bitfinex","BTCUSD",1729709045584,0.37413002,65760.0,65759.0,0.22173806]
["bitfinex","BTCUSD",1729709045763,0.37413002,65760.0,65759.0,0.39430903]
["bitfinex","BTCUSD",1729709046243,0.36413002,65760.0,65759.0,0.41698372]
["bitfinex","BTCUSD",1729709046482,0.36413002,65760.0,65759.0,0.42459527]
["bitfinex","BTCUSD",1729709046693,0.36413002,65760.0,65759.0,0.33389652]
["bitfinex","BTCUSD",1729709047649,0.36413002,65760.0,65759.0,0.33388326]
["bitfinex","BTCUSD",1729709049087,0.81001285,65760.0,65759.0,0.15847139]
["bitfinex","BTCUSD",1729709049447,0.63223002,65760.0,65759.0,0.2039376]
["bitfinex","BTCUSD",1729709049570,0.63223002,65760.0,65759.0,0.20393769]
["bitfinex","BTCUSD",1729709049811,0.620132,65760.0,65759.0,0.20393674]
["bitfinex","BTCUSD",1729709050300,0.63019203,65760.0,65759.0,0.20393674]
["bitfinex","BTCUSD",1729709052029,0.63019203,65760.0,65759.0,0.22666938]
["bitfinex","BTCUSD",1729709052248,0.63019203,65760.0,65759.0,0.39447563]
["bitfinex","BTCUSD",1729709052492,0.63019203,65760.0,65759.0,0.22666011]
["bitfinex","BTCUSD",1729709052728,0.63019203,65760.0,65759.0,0.22666002]
["bitfinex","BTCUSD",1729709052956,0.63019203,65760.0,65759.0,0.15847139]
["bitfinex","BTCUSD",1729709053186,0.620132,65760.0,65759.0,0.15847139]
["bitfinex","BTCUSD",1729709053446,0.63019203,65760.0,65759.0,0.22666002]
["bitfinex","BTCUSD",1729709053944,0.63019203,65760.0,65759.0,0.39448105]
["bitfinex","BTCUSD",1729709054429,0.63019203,65760.0,65759.0,0.22666002]
["bitfinex","BTCUSD",1729709055122,0.63019203,65760.0,65759.0,0.15847139]
["bitfinex","BTCUSD",1729709055370,0.43839203,65760.0,65759.0,0.15847139]
["bitfinex","BTCUSD",1729709055599,0.36209203,65760.0,65759.0,0.39446952]
["bitfinex","BTCUSD",1729709056102,0.36209203,65760.0,65759.0,0.41719907]
["bitfinex","BTCUSD",1729709056341,0.352032,65760.0,65759.0,0.41719907]
["bitfinex","BTCUSD",1729709056587,0.352032,65760.0,65759.0,0.42481064]
["bitfinex","BTCUSD",1729709056812,0.36209203,65760.0,65759.0,0.41719907]
["bitfinex","BTCUSD",1729709057051,0.36209203,65760.0,65759.0,0.41718823]
["bitfinex","BTCUSD",1729709057317,0.36209203,65760.0,65759.0,0.42479979]
["bitfinex","BTCUSD",1729709061109,0.36209203,65760.0,65759.0,0.4248212]
["bitfinex","BTCUSD",1729709061342,0.36190901,65760.0,65759.0,0.42482119]
["bitfinex","BTCUSD",1729709062045,0.36190901,65760.0,65759.0,0.16608295]
["bitfinex","BTCUSD",1729709062285,0.36190901,65760.0,65759.0,0.42482489]
["bitfinex","BTCUSD",1729709063200,0.36190901,65760.0,65759.0,0.42482472]
["bitfinex","BTCUSD",1729709063881,0.35690901,65760.0,65759.0,0.62975565]
["bitfinex","BTCUSD",1729709064140,0.36190901,65760.0,65759.0,0.71180099]
["bitfinex","BTCUSD",1729709064375,0.35184898,65760.0,65759.0,0.71180099]
["bitfinex","BTCUSD",1729709064743,0.34684898,65760.0,65759.0,0.8623048]
["bitfinex","BTCUSD",1729709070987,0.34684898,65760.0,65759.0,1.0972503]
["bitfinex","BTCUSD",1729709071221,0.34684898,65760.0,65759.0,0.99870034]
["bitfinex","BTCUSD",1729709071461,0.34684898,65760.0,65759.0,1.0972503]
["bitfinex","BTCUSD",1729709072176,0.34684898,65760.0,65759.0,0.8623048]
["bitfinex","BTCUSD",1729709074261,0.34684898,65760.0,65759.0,0.84993602]
["bitfinex","BTCUSD",1729709074482,0.34684898,65760.0,65759.0,1.08488152]
["bitfinex","BTCUSD",1729709075722,0.29756735,65760.0,65759.0,0.98871023]
["bitfinex","BTCUSD",1729709075924,0.27326735,65760.0,65759.0,0.98871023]
["bitfinex","BTCUSD",1729709076617,0.11836741,65760.0,65759.0,0.99370956]
["bitfinex","BTCUSD",1729709076846,0.0915483,65760.0,65759.0,1.71651356]
["bitfinex","BTCUSD",1729709077568,0.0915483,65760.0,65759.0,1.85279779]
["bitfinex","BTCUSD",1729709077798,0.0915483,65760.0,65759.0,0.87793535]
["bitfinex","BTCUSD",1729709078916,0.0915483,65760.0,65759.0,0.99170956]
["bitfinex","BTCUSD",1729709079138,0.0915483,65760.0,65759.0,0.87793535]
["bitfinex","BTCUSD",1729709080089,0.0915483,65760.0,65759.0,0.89361307]
["bitfinex","BTCUSD",1729709080759,0.0915483,65760.0,65759.0,1.14337906]
["bitfinex","BTCUSD",1729709080994,0.0915483,65760.0,65759.0,1.02960485]
["bitfinex","BTCUSD",1729709081414,3e-07,65760.0,65759.0,1.00717003]
["bitfinex","BTCUSD",1729709082155,0.000822,65768.0,65767.0,0.275051]
["bitfinex","BTCUSD",1729709082359,0.000822,65768.0,65767.0,0.74254985]
["bitfinex","BTCUSD",1729709082580,0.000822,65768.0,65767.0,0.90220992]
["bitfinex","BTCUSD",1729709083018,0.456972,65768.0,65767.0,0.88984519]
["bitfinex","BTCUSD",1729709083243,0.46737379,65768.0,65767.0,0.90220983]
["bitfinex","BTCUSD",1729709084129,0.46737379,65768.0,65767.0,0.90420983]
["bitfinex","BTCUSD",1729709084350,0.46737379,65768.0,65767.0,1.02520983]
["bitfinex","BTCUSD",1729709084566,0.46737379,65768.0,65767.0,1.02720983]
["bitfinex","BTCUSD",1729709085023,0.46737379,65768.0,65767.0,1.02520983]
["bitfinex","BTCUSD",1729709085295,0.46737379,65768.0,65767.0,1.02914738]
["bitfinex","BTCUSD",1729709085774,0.46737379,65768.0,65767.0,0.92914712]
["bitfinex","BTCUSD",1729709086004,0.46737379,65768.0,65767.0,0.93114712]
["bitfinex","BTCUSD",1729709086244,0.46737379,65768.0,65767.0,0.92894132]
["bitfinex","BTCUSD",1729709087826,0.46737379,65768.0,65767.0,1.04230947]
["bitfinex","BTCUSD",1729709088721,0.46737379,65768.0,65767.0,0.92894132]
["bitfinex","BTCUSD",1729709089223,0.46737379,65768.0,65767.0,0.91657694]
["bitfinex","BTCUSD",1729709089404,0.46737379,65768.0,65767.0,1.14230892]
["bitfinex","BTCUSD",1729709089613,0.46737379,65768.0,65767.0,1.02894077]
["bitfinex","BTCUSD",1729709089825,0.456972,65768.0,65767.0,1.02894077]
["bitfinex","BTCUSD",1729709090289,0.46739891,65768.0,65767.0,1.02894077]
["bitfinex","BTCUSD",1729709090715,0.46739891,65768.0,65767.0,0.92894077]
["bitfinex","BTCUSD",1729709092517,0.43316081,65768.0,65767.0,0.92894077]
["bitfinex","BTCUSD",1729709092976,0.43316081,65768.0,65767.0,0.91279983]
["bitfinex","BTCUSD",1729709093432,0.39994708,65768.0,65767.0,0.91279983]
["bitfinex","BTCUSD",1729709093645,0.3821399,65768.0,65767.0,1.02604071]
["bitfinex","BTCUSD",1729709094579,0.3821399,65768.0,65767.0,0.84540467]
["bitfinex","BTCUSD",1729709094796,0.3821399,65768.0,65767.0,1.02584419]
["bitfinex","BTCUSD",1729709095260,0.3821399,65768.0,65767.0,0.74540467]
["bitfinex","BTCUSD",1729709096207,0.3821399,65768.0,65767.0,1.03537249]
["bitfinex","BTCUSD",1729709096492,0.3821399,65768.0,65767.0,1.02586195]
["bitfinex","BTCUSD",1729709096684,0.3821399,65768.0,65767.0,1.03537275]
["bitfinex","BTCUSD",1729709098484,0.3821399,65768.0,65767.0,0.92212823]
["bitfinex","BTCUSD",1729709098709,0.3821399,65768.0,65767.0,1.02212823]
["bitfinex","BTCUSD",1729709099177,0.3829619,65768.0,65767.0,0.99912823]
["bitfinex","BTCUSD",1729709099398,0.3829619,65768.0,65767.0,1.00243707]
["bitfinex","BTCUSD",1729709099623,0.3829619,65768.0,65767.0,1.00243804]
["bitfinex","BTCUSD",1729709099843,0.3829619,65768.0,65767.0,0.9991292]
["bitfinex","BTCUSD",1729709100280,0.28954191,65768.0,65767.0,0.9991292]
["bitfinex","BTCUSD",1729709100576,0.13368191,65768.0,65767.0,1.11437731]
["bitfinex","BTCUSD",1729709100785,9.1e-07,65768.0,65767.0,1.76624882]
["bitfinex","BTCUSD",1729709100998,0.0001,65775.0,65772.0,0.25204]
["bitfinex","BTCUSD",1729709101247,0.0001,65775.0,65772.0,0.70540644]
["bitfinex","BTCUSD",1729709101457,0.456982,65773.0,65772.0,0.70540644]
["bitfinex","BTCUSD",1729709101685,0.456982,65773.0,65772.0,0.70740644]
["bitfinex","BTCUSD",1729709101942,0.46745922,65773.0,65772.0,0.70740644]
["bitfinex","BTCUSD",1729709102179,0.06788649,65773.0,65772.0,0.90547998]
["bitfinex","BTCUSD",1729709102392,0.04607823,65773.0,65772.0,0.90547867]
["bitfinex","BTCUSD",1729709102628,0.03560101,65773.0,65772.0,0.95892867]
["bitfinex","BTCUSD",1729709102845,1e-08,65773.0,65772.0,0.95892867]
["bitfinex","BTCUSD",1729709103334,1e-08,65775.0,65774.0,0.31248433]
["bitfinex","BTCUSD",1729709103551,1e-08,65775.0,65774.0,0.74265677]
["bitfinex","BTCUSD",1729709103761,1e-08,65775.0,65774.0,0.74065677]
["bitfinex","BTCUSD",1729709103973,1e-08,65775.0,65774.0,0.96820519]
["bitfinex","BTCUSD",1729709104471,1e-08,65775.0,65774.0,0.71265744]
["bitfinex","BTCUSD",1729709104700,1e-08,65775.0,65774.0,0.73585013]
["bitfinex","BTCUSD",1729709104909,0.45610001,65775.0,65774.0,0.73585013]
["bitfinex","BTCUSD",1729709105353,0.46668443,65775.0,65774.0,0.73023043]
["bitfinex","BTCUSD",1729709106267,0.46668443,65775.0,65774.0,0.73023041]
["bitfinex","BTCUSD",1729709107141,0.46668443,65775.0,65774.0,0.73020451]
["bitfinex","BTCUSD",1729709107393,0.45610001,65775.0,65774.0,0.73020451]
["bitfinex","BTCUSD",1729709107842,0.46668442,65775.0,65774.0,0.73020451]
["bitfinex","BTCUSD",1729709109007,0.46668442,65775.0,65774.0,0.84397872]
["bitfinex","BTCUSD",1729709109478,0.4561,65775.0,65774.0,0.85548901]
["bitfinex","BTCUSD",1729709109695,0.4561,65775.0,65774.0,0.94607112]
["bitfinex","BTCUSD",1729709109937,0.46665964,65775.0,65774.0,0.94607112]
["bitfinex","BTCUSD",1729709110150,0.46665964,65775.0,65774.0,0.94407112]
["bitfinex","BTCUSD",1729709110398,0.46665964,65775.0,65774.0,0.83029691]
["bitfinex","BTCUSD",1729709110616,0.46665964,65775.0,65774.0,0.7397148]
["bitfinex","BTCUSD",1729709110799,0.46748164,65775.0,65774.0,0.7397148]
["bitfinex","BTCUSD",1729709111088,0.46748164,65775.0,65774.0,0.87648901]
["bitfinex","BTCUSD",1729709111299,0.46748164,65775.0,65774.0,0.7627148]
["bitfinex","BTCUSD",1729709111530,0.93324476,65775.0,65774.0,0.7627148]
["bitfinex","BTCUSD",1729709111763,0.93324476,65775.0,65774.0,0.76276588]
["bitfinex","BTCUSD",1729709112039,0.93324476,65775.0,65774.0,0.7660804]
["bitfinex","BTCUSD",1729709112259,0.93324476,65775.0,65774.0,0.76608352]
["bitfinex","BTCUSD",1729709112491,0.93324476,65775.0,65774.0,0.762769]
["bitfinex","BTCUSD",1729709112965,0.93324476,65775.0,65774.0,0.74089543]
["bitfinex","BTCUSD",1729709113161,0.93324476,65775.0,65774.0,0.76276898]
["bitfinex","BTCUSD",1729709115205,0.9042323,65775.0,65774.0,0.76276898]
["bitfinex","BTCUSD",1729709115410,0.9042323,65775.0,65774.0,0.95474319]
["bitfinex","BTCUSD",1729709116178,0.13775941,65775.0,65774.0,1.37131193]
["bitfinex","BTCUSD",1729709116528,0.13775941,65775.0,65774.0,1.32552552]
["bitfinex","BTCUSD",1729709116632,6.1e-07,65775.0,65774.0,1.32752552]
["bitfinex","BTCUSD",1729709116852,6.1e-07,65775.0,65774.0,0.93986897]
["bitfinex","BTCUSD",1729709117095,6.1e-07,65775.0,65774.0,0.96173774]
["bitfinex","BTCUSD",1729709118212,0.22877188,65790.0,65783.0,0.123]
["bitfinex","BTCUSD",1729709118484,0.22877188,65790.0,65787.0,0.35053042]
["bitfinex","BTCUSD",1729709118699,0.22877188,65790.0,65789.0,0.49283174]
["bitfinex","BTCUSD",1729709118897,0.005,65794.0,65789.0,0.49283174]
["bitfinex","BTCUSD",1729709118898,0.005,65794.0,65791.0,0.151996]
["bitfinex","BTCUSD",1729709119144,0.22963388,65797.0,65789.0,0.56716288]
["bitfinex","BTCUSD",1729709119145,8e-06,65790.0,65789.0,0.76435142]
["bitfinex","BTCUSD",1729709119377,8e-06,65790.0,65789.0,0.94396343]
["bitfinex","BTCUSD",1729709119595,8e-06,65790.0,65789.0,1.0572374]
["bitfinex","BTCUSD",1729709119921,8e-06,65790.0,65789.0,1.20774121]
["bitfinex","BTCUSD",1729709120261,8e-06,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1729709120453,0.000862,65797.0,65791.0,0.151996]
["bitfinex","BTCUSD",1729709120454,0.000862,65797.0,65793.0,0.002]
["bitfinex","BTCUSD",1729709120665,0.000862,65797.0,65796.0,0.36575821]
["bitfinex","BTCUSD",1729709120866,0.000862,65797.0,65796.0,0.69581806]
["bitfinex","BTCUSD",1729709121074,0.000862,65797.0,65796.0,0.49184206]
["bitfinex","BTCUSD",1729709121275,0.000862,65797.0,65796.0,0.60561627]
["bitfinex","BTCUSD",1729709121725,0.000862,65797.0,65796.0,0.43842031]
["bitfinex","BTCUSD",1729709122380,0.000862,65797.0,65796.0,0.58247589]
["bitfinex","BTCUSD",1729709122608,0.000862,65797.0,65796.0,0.6962501]
["bitfinex","BTCUSD",1729709123286,0.000862,65797.0,65796.0,0.70019114]
["bitfinex","BTCUSD",1729709123488,0.000862,65797.0,65796.0,0.44236135]
["bitfinex","BTCUSD",1729709124958,0.000862,65797.0,65796.0,0.55613556]
["bitfinex","BTCUSD",1729709125186,0.22877188,65809.0,65796.0,1.69902097]
["bitfinex","BTCUSD",1729709125390,0.23377188,65809.0,65805.0,0.47951242]
["bitfinex","BTCUSD",1729709125647,0.01180317,65806.0,65805.0,0.4842663]
["bitfinex","BTCUSD",1729709125847,0.00288857,65806.0,65805.0,0.4842663]
["bitfinex","BTCUSD",1729709126121,0.00288857,65806.0,65805.0,0.37049209]
["bitfinex","BTCUSD",1729709126540,0.01180317,65806.0,65805.0,0.37049209]
["bitfinex","BTCUSD",1729709127000,0.19300317,65806.0,65805.0,0.25671788]
["bitfinex","BTCUSD",1729709127435,0.18408857,65806.0,65805.0,0.25671788]
["bitfinex","BTCUSD",1729709129552,0.72999317,65806.0,65805.0,0.26065831]
["bitfinex","BTCUSD",1729709131016,0.65389317,65806.0,65805.0,0.26065831]
["bitfinex","BTCUSD",1729709131228,0.65389317,65806.0,65805.0,0.43816997]
["bitfinex","BTCUSD",1729709132508,0.47269317,65806.0,65805.0,0.58867378]
["bitfinex","BTCUSD",1729709132918,0.47269317,65806.0,65805.0,0.41116212]
["bitfinex","BTCUSD",1729709133160,0.47261317,65806.0,65805.0,0.41116212]
["bitfinex","BTCUSD",1729709134946,0.47261317,65806.0,65805.0,0.26065831]
["bitfinex","BTCUSD",1729709135573,0.46761317,65806.0,65805.0,0.26065831]
["bitfinex","BTCUSD",1729709135778,0.47343517,65806.0,65805.0,0.26065831]
["bitfinex","BTCUSD",1729709136215,0.47343517,65806.0,65805.0,0.26826394]
["bitfinex","BTCUSD",1729709136421,0.46843517,65806.0,65805.0,0.26826394]
["bitfinex","BTCUSD",1729709136629,0.47343517,65806.0,65805.0,0.26826394]
["bitfinex","BTCUSD",1729709137293,0.47343517,65806.0,65805.0,0.25590443]
["bitfinex","BTCUSD",1729709137603,0.47343517,65806.0,65805.0,0.2682626]
["bitfinex","BTCUSD",1729709137978,0.46843517,65806.0,65805.0,0.59627807]
["bitfinex","BTCUSD",1729709138179,0.46843517,65806.0,65805.0,0.59627774]
["bitfinex","BTCUSD",1729709140418,0.46843517,65806.0,65805.0,0.64148767]
["bitfinex","BTCUSD",1729709140891,0.46843517,65806.0,65805.0,0.59627774]
["bitfinex","BTCUSD",1729709141395,0.46843517,65806.0,65805.0,0.5839199]
["bitfinex","BTCUSD",1729709141623,0.46843517,65806.0,65805.0,0.59627765]
["bitfinex","BTCUSD",1729709142524,0.46843517,65806.0,65805.0,0.64147677]
["bitfinex","BTCUSD",1729709142742,0.46843517,65806.0,65805.0,0.59627765]
["bitfinex","BTCUSD",1729709143649,0.46843517,65806.0,65805.0,1.85240311]
["bitfinex","BTCUSD",1729709143868,0.45952057,65806.0,65805.0,1.73582608]
["bitfinex","BTCUSD",1729709144096,0.45952057,65806.0,65805.0,1.53419808]
["bitfinex","BTCUSD",1729709144328,0.45952057,65806.0,65805.0,1.37011608]
["bitfinex","BTCUSD",1729709144578,0.45952057,65806.0,65805.0,1.37207908]
["bitfinex","BTCUSD",1729709144579,0.42530135,65806.0,65805.0,1.37207908]
["bitfinex","BTCUSD",1729709145036,0.36850014,65806.0,65805.0,1.40056608]
["bitfinex","BTCUSD",1729709145251,0.34270014,65806.0,65805.0,1.40056608]
["bitfinex","BTCUSD",1729709145465,0.34270014,65806.0,65805.0,0.88404808]
["bitfinex","BTCUSD",1729709145700,0.34270014,65806.0,65805.0,1.05120508]
["bitfinex","BTCUSD",1729709146149,0.34270014,65806.0,65805.0,0.97439414]
["bitfinex","BTCUSD",1729709146441,0.34270014,65806.0,65805.0,1.12709014]
["bitfinex","BTCUSD",1729709146655,0.34270014,65806.0,65805.0,1.03674408]
["bitfinex","BTCUSD",1729709147109,0.34270014,65806.0,65805.0,1.03870459]
["bitfinex","BTCUSD",1729709147336,0.34270014,65806.0,65805.0,1.03665459]
["bitfinex","BTCUSD",1729709148005,0.34270014,65806.0,65805.0,1.03665054]
["bitfinex","BTCUSD",1729709149190,0.34270014,65806.0,65805.0,0.95565054]
["bitfinex","BTCUSD",1729709149409,0.34270014,65806.0,65805.0,0.89328531]
["bitfinex","BTCUSD",1729709151200,0.30198054,65806.0,65805.0,1.44039283]
["bitfinex","BTCUSD",1729709151640,0.30198054,65806.0,65805.0,1.43842983]
["bitfinex","BTCUSD",1729709151862,0.30198054,65806.0,65805.0,1.43507749]
["bitfinex","BTCUSD",1729709152086,0.30198054,65806.0,65805.0,1.28600349]
["bitfinex","BTCUSD",1729709152566,0.30198054,65806.0,65805.0,1.33749229]
["bitfinex","BTCUSD",1729709152794,0.25098561,65806.0,65805.0,1.33552929]
["bitfinex","BTCUSD",1729709153022,0.20386099,65806.0,65805.0,1.33749229]
["bitfinex","BTCUSD",1729709153243,0.09173055,65806.0,65805.0,1.33749229]
["bitfinex","BTCUSD",1729709153467,5.5e-07,65806.0,65805.0,1.67811035]
["bitfinex","BTCUSD",1729709153932,5.5e-07,65806.0,65805.0,1.27026135]
["bitfinex","BTCUSD",1729709154193,0.22877188,65813.0,65809.0,0.001963]
["bitfinex","BTCUSD",1729709154432,0.22877188,65813.0,65812.0,0.57606012]
["bitfinex","BTCUSD",1729709154660,0.22877188,65813.0,65812.0,0.91179598]
["bitfinex","BTCUSD",1729709154883,0.0170259,65818.0,65817.0,0.182386]
["bitfinex","BTCUSD",1729709155109,0.0170259,65818.0,65817.0,0.64835196]
["bitfinex","BTCUSD",1729709155338,0.0170259,65818.0,65817.0,0.71609847]
["bitfinex","BTCUSD",1729709155595,0.0170259,65818.0,65817.0,0.64834966]
["bitfinex","BTCUSD",1729709156975,0.0170259,65818.0,65817.0,0.73868289]
["bitfinex","BTCUSD",1729709157424,0.0170259,65818.0,65817.0,0.61799287]
["bitfinex","BTCUSD",1729709157648,0.0170259,65818.0,65817.0,1.0362744]
["bitfinex","BTCUSD",1729709157891,0.30913288,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1729709157892,0.22963288,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1729709158106,0.22963288,65826.0,65825.0,0.48685045]
["bitfinex","BTCUSD",1729709158530,0.000861,65826.0,65825.0,0.60166106]
["bitfinex","BTCUSD",1729709158750,0.000861,65826.0,65825.0,0.60166032]
["bitfinex","BTCUSD",1729709159433,0.000861,65826.0,65825.0,1.11133663]
["bitfinex","BTCUSD",1729709159672,0.000861,65826.0,65825.0,1.19303663]
["bitfinex","BTCUSD",1729709159922,0.22963288,65834.0,65825.0,1.19303663]
["bitfinex","BTCUSD",1729709159923,0.005861,65834.0,65833.0,0.42928037]
["bitfinex","BTCUSD",1729709160153,0.005861,65834.0,65833.0,0.3094479]
["bitfinex","BTCUSD",1729709160365,0.083961,65834.0,65833.0,0.2642536]
["bitfinex","BTCUSD",1729709160553,0.083961,65834.0,65833.0,0.67635348]
["bitfinex","BTCUSD",1729709161046,0.078961,65834.0,65833.0,0.67635348]
["bitfinex","BTCUSD",1729709161290,0.000861,65834.0,65833.0,0.67635407]
["bitfinex","BTCUSD",1729709161519,0.000861,65834.0,65833.0,0.6085631]
["bitfinex","BTCUSD",1729709162011,0.005861,65834.0,65833.0,0.6085631]
["bitfinex","BTCUSD",1729709162226,0.000861,65834.0,65833.0,0.84945552]
["bitfinex","BTCUSD",1729709162649,0.000861,65834.0,65833.0,0.75906691]
["bitfinex","BTCUSD",1729709163418,0.076,65845.0,65833.0,0.75906691]
["bitfinex","BTCUSD",1729709163419,0.000861,65863.0,65855.0,0.251848]
["bitfinex","BTCUSD",1729709163648,0.22877188,65860.0,65855.0,0.61801564]
["bitfinex","BTCUSD",1729709163896,0.22877188,65860.0,65855.0,0.62135869]
["bitfinex","BTCUSD",1729709164116,0.22877188,65860.0,65855.0,0.61801564]
["bitfinex","BTCUSD",1729709164351,0.000861,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1729709164588,0.000861,65863.0,65862.0,0.72127269]
["bitfinex","BTCUSD",1729709164815,0.000861,65863.0,65862.0,0.58121012]
["bitfinex","BTCUSD",1729709165054,0.000861,65863.0,65862.0,0.62741736]
["bitfinex","BTCUSD",1729709165286,0.000861,65863.0,65862.0,0.58121012]
["bitfinex","BTCUSD",1729709166645,0.000861,65863.0,65862.0,0.59070858]
["bitfinex","BTCUSD",1729709166874,0.000861,65863.0,65862.0,0.59267158]
["bitfinex","BTCUSD",1729709167367,0.000861,65863.0,65862.0,0.59070858]
["bitfinex","BTCUSD",1729709167566,0.000861,65863.0,65862.0,0.63335593]
["bitfinex","BTCUSD",1729709167834,0.000861,65863.0,65862.0,0.59070858]
["bitfinex","BTCUSD",1729709168296,0.000861,65863.0,65862.0,0.72892863]
["bitfinex","BTCUSD",1729709168523,0.000861,65863.0,65862.0,0.59403382]
["bitfinex","BTCUSD",1729709168741,0.000861,65863.0,65862.0,0.59070858]
["bitfinex","BTCUSD",1729709169678,0.00086,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1729709169926,0.00086,65872.0,65871.0,0.41466281]
["bitfinex","BTCUSD",1729709170163,0.00086,65872.0,65871.0,0.58994592]
["bitfinex","BTCUSD",1729709171525,0.00379467,65885.0,65882.0,0.151786]
["bitfinex","BTCUSD",1729709171754,0.00379467,65885.0,65882.0,0.164134]
["bitfinex","BTCUSD",1729709172259,0.00379467,65885.0,65882.0,0.15653523]
["bitfinex","BTCUSD",1729709172260,0.0170259,65883.0,65882.0,0.15653523]
["bitfinex","BTCUSD",1729709173642,0.3073207,65883.0,65882.0,0.00474923]
["bitfinex","BTCUSD",1729709173871,0.3073207,65883.0,65875.0,0.04481008]
["bitfinex","BTCUSD",1729709174128,0.005,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729709174344,0.005,65880.0,65879.0,0.15654148]
["bitfinex","BTCUSD",1729709174345,0.00879498,65880.0,65879.0,0.15654148]
["bitfinex","BTCUSD",1729709174557,0.005,65880.0,65879.0,0.15654148]
["bitfinex","BTCUSD",1729709175026,0.005,65880.0,65879.0,0.33392285]
["bitfinex","BTCUSD",1729709175958,0.2935259,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1729709176189,0.2935259,65883.0,65882.0,0.15653448]
["bitfinex","BTCUSD",1729709176425,0.2935259,65883.0,65882.0,0.34151289]
["bitfinex","BTCUSD",1729709176676,0.2935259,65883.0,65882.0,0.16413152]
["bitfinex","BTCUSD",1729709176901,0.7488859,65883.0,65882.0,0.16413152]
["bitfinex","BTCUSD",1729709177391,0.75899394,65883.0,65882.0,0.16413152]
["bitfinex","BTCUSD",1729709177840,0.67869394,65883.0,65882.0,0.16413152]
["bitfinex","BTCUSD",1729709178266,0.67861394,65883.0,65882.0,0.15653426]
["bitfinex","BTCUSD",1729709178480,0.67861394,65883.0,65882.0,0.1641315]
["bitfinex","BTCUSD",1729709178703,0.67861394,65883.0,65882.0,0.15653426]
["bitfinex","BTCUSD",1729709178704,0.68361394,65883.0,65882.0,0.15653426]
["bitfinex","BTCUSD",1729709179211,0.0223,65886.0,65882.0,0.15525207]
["bitfinex","BTCUSD",1729709179393,0.00086,65892.0,65882.0,0.15525207]
["bitfinex","BTCUSD",1729709179394,0.00086,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1729709179666,0.00086,65892.0,65891.0,0.26411071]
["bitfinex","BTCUSD",1729709180335,0.00086,65892.0,65891.0,0.30879497]
["bitfinex","BTCUSD",1729709180586,0.00086,65892.0,65891.0,0.84842897]
["bitfinex","BTCUSD",1729709180808,0.00086,65892.0,65891.0,0.97686201]
["bitfinex","BTCUSD",1729709181045,0.00086,65892.0,65891.0,0.95386201]
["bitfinex","BTCUSD",1729709181280,0.00086,65892.0,65891.0,1.02587903]
["bitfinex","BTCUSD",1729709181777,0.00086,65892.0,65891.0,0.61948001]
["bitfinex","BTCUSD",1729709182281,0.00086,65892.0,65891.0,0.82179903]
["bitfinex","BTCUSD",1729709182525,0.00086,65892.0,65891.0,0.79134903]
["bitfinex","BTCUSD",1729709183005,0.00086,65892.0,65891.0,0.58903001]
["bitfinex","BTCUSD",1729709183486,0.00086,65892.0,65891.0,0.49105082]
["bitfinex","BTCUSD",1729709183722,0.00086,65892.0,65891.0,0.42411067]
["bitfinex","BTCUSD",1729709184441,0.00086,65892.0,65891.0,0.27360686]
["bitfinex","BTCUSD",1729709184686,0.00086,65892.0,65891.0,0.16411071]
["bitfinex","BTCUSD",1729709185159,0.00086,65892.0,65891.0,0.34149208]
["bitfinex","BTCUSD",1729709185380,0.00086,65892.0,65891.0,0.01234571]
["bitfinex","BTCUSD",1729709185624,0.01337526,65892.0,65891.0,0.16411071]
["bitfinex","BTCUSD",1729709185872,0.01337526,65892.0,65891.0,0.01234571]
["bitfinex","BTCUSD",1729709185873,0.01837526,65892.0,65891.0,0.01234571]
["bitfinex","BTCUSD",1729709186320,0.01837526,65892.0,65891.0,0.00474826]
["bitfinex","BTCUSD",1729709186323,0.47105663,65892.0,65891.0,0.00474826]
["bitfinex","BTCUSD",1729709186558,0.46726236,65892.0,65891.0,0.00474826]
["bitfinex","BTCUSD",1729709187036,0.00958099,65892.0,65891.0,0.15651326]
["bitfinex","BTCUSD",1729709187273,0.00958099,65892.0,65891.0,0.16411012]
["bitfinex","BTCUSD",1729709187525,0.00086,65892.0,65891.0,0.16411012]
["bitfinex","BTCUSD",1729709188462,0.00586,65892.0,65891.0,0.01234512]
["bitfinex","BTCUSD",1729709188705,0.27235421,65892.0,65891.0,0.16411012]
["bitfinex","BTCUSD",1729709189182,0.27235421,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709189183,0.28121628,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709189396,0.27121628,65892.0,65891.0,0.02184096]
["bitfinex","BTCUSD",1729709189612,0.27121628,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709190301,0.26235421,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709190798,0.27121083,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709191725,0.27121083,65892.0,65891.0,0.02184096]
["bitfinex","BTCUSD",1729709192156,0.26235421,65892.0,65891.0,0.02184096]
["bitfinex","BTCUSD",1729709192387,0.43973558,65892.0,65891.0,0.02184096]
["bitfinex","BTCUSD",1729709192690,0.72270662,65892.0,65891.0,0.02184096]
["bitfinex","BTCUSD",1729709193115,0.72270662,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709193381,0.72266662,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709195012,0.64664662,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709195232,0.64664662,65892.0,65891.0,0.17691434]
["bitfinex","BTCUSD",1729709195917,0.61246066,65892.0,65891.0,0.17360596]
["bitfinex","BTCUSD",1729709196409,0.61246066,65892.0,65891.0,0.17524796]
["bitfinex","BTCUSD",1729709196606,0.46496762,65892.0,65891.0,0.27855634]
["bitfinex","BTCUSD",1729709196822,0.46496762,65892.0,65891.0,0.34230087]
["bitfinex","BTCUSD",1729709197044,0.456111,65892.0,65891.0,0.44070357]
["bitfinex","BTCUSD",1729709197475,0.46335782,65892.0,65891.0,0.44471835]
["bitfinex","BTCUSD",1729709198366,0.46335782,65892.0,65891.0,0.42287739]
["bitfinex","BTCUSD",1729709198602,0.46335782,65892.0,65891.0,0.51228127]
["bitfinex","BTCUSD",1729709198815,0.46335782,65892.0,65891.0,0.52177645]
["bitfinex","BTCUSD",1729709199052,0.46335782,65892.0,65891.0,0.52937259]
["bitfinex","BTCUSD",1729709199261,0.46335782,65892.0,65891.0,0.43996871]
["bitfinex","BTCUSD",1729709199476,0.46335782,65892.0,65891.0,0.4447163]
["bitfinex","BTCUSD",1729709199707,0.46335782,65892.0,65891.0,0.42762498]
["bitfinex","BTCUSD",1729709200227,0.46335782,65892.0,65891.0,0.42287739]
["bitfinex","BTCUSD",1729709201374,0.46335782,65892.0,65891.0,0.51269198]
["bitfinex","BTCUSD",1729709201854,0.46335782,65892.0,65891.0,0.42287739]
["bitfinex","BTCUSD",1729709203224,0.46335782,65892.0,65891.0,0.7316612]
["bitfinex","BTCUSD",1729709203449,0.456111,65892.0,65891.0,0.7316612]
["bitfinex","BTCUSD",1729709204381,0.456111,65892.0,65891.0,0.80939943]
["bitfinex","BTCUSD",1729709204601,0.456111,65892.0,65891.0,0.98070843]
["bitfinex","BTCUSD",1729709204805,0.406111,65892.0,65891.0,0.80939943]
["bitfinex","BTCUSD",1729709205020,0.406111,65892.0,65891.0,0.7165072]
["bitfinex","BTCUSD",1729709205246,0.406111,65892.0,65891.0,0.7013072]
["bitfinex","BTCUSD",1729709205501,0.406111,65892.0,65891.0,0.93232543]
["bitfinex","BTCUSD",1729709205749,0.406111,65892.0,65891.0,0.94232543]
["bitfinex","BTCUSD",1729709205991,0.22877188,65928.0,65914.0,0.151712]
["bitfinex","BTCUSD",1729709206228,0.00086,65929.0,65928.0,0.45958]
["bitfinex","BTCUSD",1729709206475,0.0170259,65948.0,65947.0,0.251636]
["bitfinex","BTCUSD",1729709206727,0.02081697,65948.0,65947.0,0.251636]
["bitfinex","BTCUSD",1729709206942,0.0170259,65948.0,65947.0,0.251636]
["bitfinex","BTCUSD",1729709207424,0.0170259,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1729709207668,0.0170259,65948.0,65944.0,0.34816798]
["bitfinex","BTCUSD",1729709207894,0.00379122,65947.0,65942.0,0.04488198]
["bitfinex","BTCUSD",1729709208174,0.00379122,65947.0,65939.0,0.14488198]
["bitfinex","BTCUSD",1729709208175,0.18117259,65947.0,65939.0,0.14488198]
["bitfinex","BTCUSD",1729709208400,0.15050381,65946.0,65939.0,0.04488198]
["bitfinex","BTCUSD",1729709208632,0.15050381,65946.0,65935.0,0.303324]
["bitfinex","BTCUSD",1729709208633,0.00379162,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1729709208872,0.00086,65949.0,65946.0,0.00220838]
["bitfinex","BTCUSD",1729709209102,0.00379137,65948.0,65946.0,0.00220838]
["bitfinex","BTCUSD",1729709209334,0.15050381,65947.0,65946.0,0.00220838]
["bitfinex","BTCUSD",1729709209562,0.60541381,65947.0,65946.0,0.00220838]
["bitfinex","BTCUSD",1729709210507,0.61322764,65947.0,65946.0,0.00695264]
["bitfinex","BTCUSD",1729709210969,0.61322764,65947.0,65946.0,0.00695274]
["bitfinex","BTCUSD",1729709211200,0.61322764,65947.0,65946.0,0.00695264]
["bitfinex","BTCUSD",1729709211961,0.61322764,65947.0,65946.0,0.15859164]
["bitfinex","BTCUSD",1729709212416,0.46272383,65947.0,65946.0,0.15384738]
["bitfinex","BTCUSD",1729709212645,0.46272383,65947.0,65946.0,0.15859154]
["bitfinex","BTCUSD",1729709212875,0.46272383,65947.0,65946.0,0.15859155]
["bitfinex","BTCUSD",1729709213339,0.46272383,65947.0,65946.0,0.15384738]
["bitfinex","BTCUSD",1729709213792,0.46272383,65947.0,65946.0,0.15859151]
["bitfinex","BTCUSD",1729709214261,0.46272383,65947.0,65946.0,0.14609151]
["bitfinex","BTCUSD",1729709214491,0.46272383,65947.0,65946.0,0.14609141]
["bitfinex","BTCUSD",1729709214721,0.46272383,65947.0,65946.0,0.14134738]
["bitfinex","BTCUSD",1729709214955,0.46272383,65947.0,65946.0,0.1460911]
["bitfinex","BTCUSD",1729709215174,0.46272383,65947.0,65946.0,0.14134738]
["bitfinex","BTCUSD",1729709215410,0.46872383,65947.0,65946.0,0.14609106]
["bitfinex","BTCUSD",1729709216416,0.46872383,65947.0,65946.0,0.15368096]
["bitfinex","BTCUSD",1729709216668,0.46872383,65947.0,65946.0,0.14609106]
["bitfinex","BTCUSD",1729709216669,0.36872383,65947.0,65946.0,0.14609106]
["bitfinex","BTCUSD",1729709216895,0.36872383,65947.0,65946.0,0.19079779]
["bitfinex","BTCUSD",1729709217579,0.36872383,65947.0,65946.0,0.17654106]
["bitfinex","BTCUSD",1729709218284,0.36872383,65947.0,65946.0,0.14609106]
["bitfinex","BTCUSD",1729709218559,0.36872383,65947.0,65946.0,0.00474368]
["bitfinex","BTCUSD",1729709218801,0.36872383,65947.0,65939.0,0.303309]
["bitfinex","BTCUSD",1729709218802,0.36872383,65947.0,65930.0,0.04468095]
["bitfinex","BTCUSD",1729709219041,0.00379169,65946.0,65940.0,0.22877188]
["bitfinex","BTCUSD",1729709219278,0.00379169,65946.0,65940.0,0.151651]
["bitfinex","BTCUSD",1729709219279,0.01197318,65946.0,65940.0,0.151651]
["bitfinex","BTCUSD",1729709219519,0.01197318,65946.0,65936.0,0.20783137]
["bitfinex","BTCUSD",1729709219520,0.35491,65945.0,65937.0,0.303319]
["bitfinex","BTCUSD",1729709219778,0.35491,65945.0,65936.0,0.20783137]
["bitfinex","BTCUSD",1729709219779,0.00379161,65944.0,65938.0,0.151656]
["bitfinex","BTCUSD",1729709220007,0.00379161,65944.0,65936.0,0.51115337]
["bitfinex","BTCUSD",1729709220008,0.01192757,65944.0,65936.0,0.51115337]
["bitfinex","BTCUSD",1729709220253,0.35491,65943.0,65939.0,0.151654]
["bitfinex","BTCUSD",1729709220499,0.35491,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1729709220988,0.35491,65943.0,65933.0,0.005]
["bitfinex","BTCUSD",1729709220989,0.35491,65943.0,65937.0,0.303319]
["bitfinex","BTCUSD",1729709221253,0.35491,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1729709221719,0.35491,65943.0,65939.0,0.17738137]
["bitfinex","BTCUSD",1729709221955,0.35491,65943.0,65932.0,0.303341]
["bitfinex","BTCUSD",1729709222189,0.35991,65943.0,65933.0,0.23351648]
["bitfinex","BTCUSD",1729709222425,0.35991,65943.0,65934.0,0.303333]
["bitfinex","BTCUSD",1729709222426,0.00379179,65942.0,65934.0,0.303333]
["bitfinex","BTCUSD",1729709222653,0.00379179,65942.0,65937.0,0.151659]
["bitfinex","BTCUSD",1729709222895,0.35491,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1729709223369,0.35483,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1729709224286,0.35483,65941.0,65940.0,0.15639734]
["bitfinex","BTCUSD",1729709224997,0.35464734,65941.0,65940.0,0.15639734]
["bitfinex","BTCUSD",1729709225461,0.36276675,65941.0,65940.0,0.16398817]
["bitfinex","BTCUSD",1729709226160,0.36276675,65941.0,65940.0,0.15639734]
["bitfinex","BTCUSD",1729709226387,0.36276675,65941.0,65940.0,0.16398825]
["bitfinex","BTCUSD",1729709226620,0.36276675,65941.0,65940.0,0.17347688]
["bitfinex","BTCUSD",1729709226844,0.36276675,65941.0,65940.0,0.16398825]
["bitfinex","BTCUSD",1729709227771,0.36276675,65941.0,65940.0,0.17677355]
["bitfinex","BTCUSD",1729709228696,0.36276675,65941.0,65940.0,0.17347678]
["bitfinex","BTCUSD",1729709231802,0.21276675,65941.0,65940.0,0.17347678]
["bitfinex","BTCUSD",1729709232252,0.20464734,65941.0,65940.0,0.17347678]
["bitfinex","BTCUSD",1729709232481,0.20464734,65941.0,65940.0,0.02182378]
["bitfinex","BTCUSD",1729709232939,0.21277751,65941.0,65940.0,0.02182378]
["bitfinex","BTCUSD",1729709233195,0.21277751,65941.0,65940.0,0.17347678]
["bitfinex","BTCUSD",1729709233450,0.21359751,65941.0,65940.0,0.17347678]
["bitfinex","BTCUSD",1729709233914,0.20546734,65941.0,65940.0,0.17347678]
["bitfinex","BTCUSD",1729709235577,0.20546734,65941.0,65940.0,0.53181196]
["bitfinex","BTCUSD",1729709235824,0.20546734,65941.0,65940.0,1.65967096]
["bitfinex","BTCUSD",1729709236054,0.20546734,65941.0,65940.0,1.70434404]
["bitfinex","BTCUSD",1729709236296,0.00682,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1729709236530,0.00682,65947.0,65946.0,0.63179796]
["bitfinex","BTCUSD",1729709237234,0.01365138,65947.0,65946.0,0.63179796]
["bitfinex","BTCUSD",1729709237466,0.00682,65947.0,65946.0,0.60134796]
["bitfinex","BTCUSD",1729709237698,0.00682,65947.0,65946.0,0.57952418]
["bitfinex","BTCUSD",1729709238138,0.00682,65947.0,65946.0,0.60134212]
["bitfinex","BTCUSD",1729709238610,0.00682,65947.0,65946.0,0.45083831]
["bitfinex","BTCUSD",1729709238848,0.00682,65947.0,65946.0,0.27345694]
["bitfinex","BTCUSD",1729709239079,0.00682,65947.0,65946.0,0.27678191]
["bitfinex","BTCUSD",1729709239361,0.00682,65947.0,65946.0,0.27345694]
["bitfinex","BTCUSD",1729709240092,0.00682,65947.0,65946.0,0.17345694]
["bitfinex","BTCUSD",1729709240570,0.00682,65947.0,65946.0,0.02181794]
["bitfinex","BTCUSD",1729709240817,0.00682,65947.0,65946.0,0.01233188]
["bitfinex","BTCUSD",1729709240818,0.01365138,65947.0,65946.0,0.01233188]
["bitfinex","BTCUSD",1729709241056,1.15389226,65947.0,65946.0,0.01233188]
["bitfinex","BTCUSD",1729709241299,1.15389226,65947.0,65934.0,0.303333]
["bitfinex","BTCUSD",1729709241300,0.153643,65944.0,65934.0,0.00948927]
["bitfinex","BTCUSD",1729709241522,0.17738137,65942.0,65938.0,0.00385791]
["bitfinex","BTCUSD",1729709241752,0.17738137,65942.0,65939.0,0.0123363]
["bitfinex","BTCUSD",1729709241753,0.00379175,65941.0,65939.0,0.0123363]
["bitfinex","BTCUSD",1729709241979,0.45870175,65941.0,65940.0,0.0123363]
["bitfinex","BTCUSD",1729709242210,0.87199518,65941.0,65940.0,0.0123363]
["bitfinex","BTCUSD",1729709242434,0.87399518,65941.0,65940.0,0.00474473]
["bitfinex","BTCUSD",1729709242881,0.87199518,65941.0,65940.0,0.00474473]
["bitfinex","BTCUSD",1729709243148,0.85326381,65941.0,65940.0,0.00474473]
["bitfinex","BTCUSD",1729709243387,1.19961381,65941.0,65940.0,0.00474473]
["bitfinex","BTCUSD",1729709243845,1.19961381,65941.0,65940.0,0.01233685]
["bitfinex","BTCUSD",1729709243846,1.35326381,65941.0,65940.0,0.01233685]
["bitfinex","BTCUSD",1729709244071,1.35326381,65941.0,65940.0,0.00474473]
["bitfinex","BTCUSD",1729709244301,1.35126381,65941.0,65940.0,0.00474473]
["bitfinex","BTCUSD",1729709244568,1.35126381,65941.0,65925.0,0.04867593]
["bitfinex","BTCUSD",1729709244569,0.01,65935.0,65925.0,0.0040134]
["bitfinex","BTCUSD",1729709244808,0.01,65935.0,65917.0,0.08934616]
["bitfinex","BTCUSD",1729709244809,0.151682,65927.0,65926.0,0.22877188]
["bitfinex","BTCUSD",1729709245046,0.151682,65927.0,65926.0,0.0047455]
["bitfinex","BTCUSD",1729709245047,0.31297867,65927.0,65926.0,0.0047455]
["bitfinex","BTCUSD",1729709245282,0.96469581,65927.0,65926.0,0.0047455]
["bitfinex","BTCUSD",1729709245508,0.81301381,65927.0,65926.0,0.0047455]
["bitfinex","BTCUSD",1729709245757,0.96469581,65927.0,65926.0,0.0047455]
["bitfinex","BTCUSD",1729709246661,0.81301381,65927.0,65926.0,0.0047455]
["bitfinex","BTCUSD",1729709247129,0.96669581,65927.0,65926.0,0.0047455]
["bitfinex","BTCUSD",1729709247368,0.96469581,65927.0,65926.0,0.0047455]
["bitfinex","BTCUSD",1729709247591,0.156697,65921.0,65915.0,0.00949236]
["bitfinex","BTCUSD",1729709247821,0.156697,65921.0,65913.0,0.04466253]
["bitfinex","BTCUSD",1729709247822,0.15429696,65920.0,65916.0,0.0123402]
["bitfinex","BTCUSD",1729709248045,0.15429696,65920.0,65911.0,0.06700962]
["bitfinex","BTCUSD",1729709248046,0.18238137,65919.0,65909.0,0.04466253]
["bitfinex","BTCUSD",1729709248274,0.18238137,65919.0,65917.0,0.00474657]
["bitfinex","BTCUSD",1729709248275,0.15429713,65918.0,65917.0,0.00474657]
["bitfinex","BTCUSD",1729709248494,0.15429713,65918.0,65910.0,0.151721]
["bitfinex","BTCUSD",1729709248495,0.17738137,65915.0,65910.0,0.151721]
["bitfinex","BTCUSD",1729709248714,0.00379324,65914.0,65911.0,0.01234121]
["bitfinex","BTCUSD",1729709248947,0.45870324,65914.0,65912.0,0.00474662]
["bitfinex","BTCUSD",1729709249196,0.40698518,65918.0,65910.0,0.151721]
["bitfinex","BTCUSD",1729709249197,0.17738137,65918.0,65913.0,0.00474662]
["bitfinex","BTCUSD",1729709249441,0.22877188,65917.0,65914.0,0.00474662]
["bitfinex","BTCUSD",1729709249714,0.1955,65915.0,65901.0,0.53541891]
["bitfinex","BTCUSD",1729709249953,0.34600381,65915.0,65906.0,0.15173]
["bitfinex","BTCUSD",1729709250198,0.34600381,65915.0,65907.0,0.00474691]
["bitfinex","BTCUSD",1729709250199,0.30221781,65914.0,65907.0,0.00474691]
["bitfinex","BTCUSD",1729709250425,0.30221781,65914.0,65903.0,0.151737]
["bitfinex","BTCUSD",1729709250426,0.60566381,65914.0,65903.0,0.151737]
["bitfinex","BTCUSD",1729709250653,0.60566381,65914.0,65904.0,0.00474711]
["bitfinex","BTCUSD",1729709250940,0.17738137,65912.0,65905.0,0.00474711]
["bitfinex","BTCUSD",1729709251180,0.15050381,65911.0,65901.0,0.303485]
["bitfinex","BTCUSD",1729709251428,0.60722631,65911.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729709251674,0.0015625,65910.0,65905.0,0.00474701]
["bitfinex","BTCUSD",1729709251919,0.37927569,65909.0,65900.0,0.0501]
["bitfinex","BTCUSD",1729709252162,0.0015625,65908.0,65901.0,0.00474719]
["bitfinex","BTCUSD",1729709252424,0.15050381,65907.0,65900.0,0.0501]
["bitfinex","BTCUSD",1729709252654,0.15050381,65907.0,65901.0,0.151742]
["bitfinex","BTCUSD",1729709252655,0.0015625,65906.0,65901.0,0.151742]
["bitfinex","BTCUSD",1729709252891,0.0015625,65906.0,65900.0,0.201843]
["bitfinex","BTCUSD",1729709253131,0.45516,65905.0,65900.0,0.201843]
["bitfinex","BTCUSD",1729709253369,0.0015625,65904.0,65901.0,0.455227]
["bitfinex","BTCUSD",1729709253625,0.0015625,65904.0,65900.0,0.505331]
["bitfinex","BTCUSD",1729709253862,0.45516,65903.0,65900.0,0.0491]
["bitfinex","BTCUSD",1729709254101,0.0015625,65902.0,65900.0,0.0491]
["bitfinex","BTCUSD",1729709254575,0.45516,65901.0,65900.0,0.0491]
["bitfinex","BTCUSD",1729709255272,0.45516,65901.0,65900.0,0.200845]
["bitfinex","BTCUSD",1729709256694,0.45516,65901.0,65900.0,0.37822637]
["bitfinex","BTCUSD",1729709256939,0.45516,65901.0,65900.0,0.61117018]
["bitfinex","BTCUSD",1729709257190,0.45516,65901.0,65900.0,0.6159169]
["bitfinex","BTCUSD",1729709258788,0.45516,65901.0,65900.0,0.28803172]
["bitfinex","BTCUSD",1729709259243,0.45516,65901.0,65900.0,0.46541309]
["bitfinex","BTCUSD",1729709259687,0.45516,65901.0,65900.0,0.6159169]
["bitfinex","BTCUSD",1729709261787,0.45516,65901.0,65900.0,0.61117018]
["bitfinex","BTCUSD",1729709262012,0.45516,65901.0,65900.0,0.61591676]
["bitfinex","BTCUSD",1729709262258,0.45516,65901.0,65900.0,0.20723158]
["bitfinex","BTCUSD",1729709262499,0.45516,65901.0,65900.0,0.23768158]
["bitfinex","BTCUSD",1729709265818,0.45516,65901.0,65900.0,0.05074]
["bitfinex","BTCUSD",1729709266033,0.45516,65901.0,65900.0,0.202485]
["bitfinex","BTCUSD",1729709268432,0.45516,65901.0,65900.0,0.207485]
["bitfinex","BTCUSD",1729709268679,0.45516,65901.0,65900.0,0.46988587]
["bitfinex","BTCUSD",1729709270095,0.45516,65901.0,65900.0,0.31438206]
["bitfinex","BTCUSD",1729709270280,0.45516,65901.0,65900.0,0.24268206]
["bitfinex","BTCUSD",1729709272564,0.45516,65901.0,65900.0,0.207485]
["bitfinex","BTCUSD",1729709276519,0.45516,65901.0,65900.0,0.237935]
["bitfinex","BTCUSD",1729709277433,0.45516,65901.0,65900.0,0.46383881]
["bitfinex","BTCUSD",1729709277894,0.45516,65901.0,65900.0,0.96773318]
["bitfinex","BTCUSD",1729709278164,0.45516,65901.0,65900.0,1.20575064]
["bitfinex","BTCUSD",1729709279030,0.45516,65901.0,65900.0,0.90507827]
["bitfinex","BTCUSD",1729709279281,0.45516,65901.0,65900.0,0.79685627]
["bitfinex","BTCUSD",1729709279513,0.45516,65901.0,65900.0,0.75203881]
["bitfinex","BTCUSD",1729709279746,0.45516,65901.0,65900.0,0.56383881]
["bitfinex","BTCUSD",1729709279993,0.45516,65901.0,65900.0,0.237935]
["bitfinex","BTCUSD",1729709280241,0.45516,65901.0,65900.0,0.2547677]
["bitfinex","BTCUSD",1729709280485,0.45516,65901.0,65900.0,0.1030227]
["bitfinex","BTCUSD",1729709280712,0.45516,65901.0,65900.0,0.24527522]
["bitfinex","BTCUSD",1729709282338,0.45516,65901.0,65900.0,0.09353022]
["bitfinex","BTCUSD",1729709282558,0.45516,65901.0,65900.0,0.06308022]
["bitfinex","BTCUSD",1729709282780,0.455983,65901.0,65900.0,0.21482522]
["bitfinex","BTCUSD",1729709283749,0.455983,65901.0,65900.0,0.22931953]
["bitfinex","BTCUSD",1729709284258,0.455983,65901.0,65900.0,0.37982334]
["bitfinex","BTCUSD",1729709284546,0.455983,65901.0,65900.0,0.47982334]
["bitfinex","BTCUSD",1729709284777,0.42180737,65901.0,65900.0,1.09898453]
["bitfinex","BTCUSD",1729709285013,0.42180737,65901.0,65900.0,1.19771249]
["bitfinex","BTCUSD",1729709285544,0.42180737,65901.0,65900.0,1.17587796]
["bitfinex","BTCUSD",1729709285723,0.42180737,65901.0,65900.0,1.22815958]
["bitfinex","BTCUSD",1729709286157,0.42180737,65901.0,65900.0,0.7920451]
["bitfinex","BTCUSD",1729709286395,0.42180737,65901.0,65900.0,0.67955457]
["bitfinex","BTCUSD",1729709286630,0.42180737,65901.0,65900.0,0.64577458]
["bitfinex","BTCUSD",1729709286891,0.42180737,65901.0,65900.0,0.64910485]
["bitfinex","BTCUSD",1729709287619,0.42180737,65901.0,65900.0,0.87625385]
["bitfinex","BTCUSD",1729709288548,0.42180737,65901.0,65900.0,0.87292358]
["bitfinex","BTCUSD",1729709288791,0.42180737,65901.0,65900.0,0.87625346]
["bitfinex","BTCUSD",1729709289504,0.42180737,65901.0,65900.0,0.87292409]
["bitfinex","BTCUSD",1729709289742,0.42180737,65901.0,65900.0,0.88125346]
["bitfinex","BTCUSD",1729709290206,0.42180737,65901.0,65900.0,0.87792409]
["bitfinex","BTCUSD",1729709290921,0.42180737,65901.0,65900.0,0.65077509]
["bitfinex","BTCUSD",1729709291837,0.42180737,65901.0,65900.0,0.89592409]
["bitfinex","BTCUSD",1729709292543,0.42180737,65901.0,65900.0,0.92637409]
["bitfinex","BTCUSD",1729709293291,0.92180737,65901.0,65900.0,0.92637409]
["bitfinex","BTCUSD",1729709293503,0.92180737,65901.0,65900.0,0.68122509]
["bitfinex","BTCUSD",1729709293729,0.92180737,65901.0,65900.0,0.67622509]
["bitfinex","BTCUSD",1729709294158,0.92180737,65901.0,65900.0,0.98595509]
["bitfinex","BTCUSD",1729709294392,0.92180737,65901.0,65900.0,0.67622509]
["bitfinex","BTCUSD",1729709295505,0.92180737,65901.0,65900.0,0.64577509]
["bitfinex","BTCUSD",1729709296435,0.92180737,65901.0,65900.0,0.67622509]
["bitfinex","BTCUSD",1729709296683,0.92180737,65901.0,65900.0,0.67683954]
["bitfinex","BTCUSD",1729709297416,0.92180737,65901.0,65900.0,0.75921215]
["bitfinex","BTCUSD",1729709297857,0.92180737,65901.0,65900.0,0.64638954]
["bitfinex","BTCUSD",1729709298292,0.92180737,65901.0,65900.0,0.75922564]
["bitfinex","BTCUSD",1729709298531,0.92180737,65901.0,65900.0,0.64638954]
["bitfinex","BTCUSD",1729709299307,0.82044074,65901.0,65900.0,0.65138954]
["bitfinex","BTCUSD",1729709299554,0.74660349,65901.0,65900.0,1.44857111]
["bitfinex","BTCUSD",1729709299764,0.74660349,65901.0,65900.0,1.60791854]
["bitfinex","BTCUSD",1729709300009,0.22877188,65912.0,65911.0,0.156719]
["bitfinex","BTCUSD",1729709300246,0.22877188,65912.0,65911.0,0.50036271]
["bitfinex","BTCUSD",1729709300741,0.1952,65930.0,65918.0,0.156703]
["bitfinex","BTCUSD",1729709301153,0.0015625,65925.0,65918.0,0.41195292]
["bitfinex","BTCUSD",1729709301168,0.42397188,65939.0,65919.0,0.256701]
["bitfinex","BTCUSD",1729709301401,0.42397188,65939.0,65925.0,0.54611563]
["bitfinex","BTCUSD",1729709301656,0.42397188,65939.0,65925.0,0.87545538]
["bitfinex","BTCUSD",1729709301657,0.0015625,65938.0,65925.0,0.87545538]
["bitfinex","BTCUSD",1729709301898,0.0015625,65938.0,65925.0,1.03672138]
["bitfinex","BTCUSD",1729709302144,0.0015625,65938.0,65926.0,0.1]
["bitfinex","BTCUSD",1729709302382,0.0015625,65938.0,65927.0,0.40218581]
["bitfinex","BTCUSD",1729709302600,0.0015625,65938.0,65927.0,0.414525]
["bitfinex","BTCUSD",1729709304180,0.0115,65928.0,65927.0,0.414525]
["bitfinex","BTCUSD",1729709304400,0.0115,65928.0,65927.0,0.59133528]
["bitfinex","BTCUSD",1729709304903,0.0115,65928.0,65927.0,0.59633528]
["bitfinex","BTCUSD",1729709305160,0.22877188,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1729709305396,0.22877188,65938.0,65937.0,0.41190892]
["bitfinex","BTCUSD",1729709305879,0.00082,65941.0,65940.0,0.251653]
["bitfinex","BTCUSD",1729709306143,0.00082,65941.0,65940.0,0.43320939]
["bitfinex","BTCUSD",1729709306853,0.00082,65941.0,65940.0,0.43320697]
["bitfinex","BTCUSD",1729709307092,0.00082,65941.0,65940.0,0.43718917]
["bitfinex","BTCUSD",1729709308703,0.00082,65941.0,65940.0,0.26037889]
["bitfinex","BTCUSD",1729709309160,0.00082,65941.0,65940.0,0.0039822]
["bitfinex","BTCUSD",1729709309161,0.19892,65941.0,65940.0,0.0039822]
["bitfinex","BTCUSD",1729709309397,0.27572,65941.0,65940.0,0.0039822]
["bitfinex","BTCUSD",1729709309637,0.27572,65941.0,65935.0,0.1]
["bitfinex","BTCUSD",1729709309862,0.0015625,65940.0,65935.0,0.1]
["bitfinex","BTCUSD",1729709310357,0.22877188,65939.0,65935.0,0.1]
["bitfinex","BTCUSD",1729709310576,0.0015625,65938.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709310799,0.206,65937.0,65931.0,0.22877188]
["bitfinex","BTCUSD",1729709311031,0.206,65937.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709311032,0.23377188,65936.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709311295,0.23033438,65935.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709311523,0.17681028,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709311739,0.17681028,65931.0,65930.0,0.200776]
["bitfinex","BTCUSD",1729709312402,0.17681028,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709312701,0.26917278,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709312945,0.65367106,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709313160,0.60111409,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709314026,0.183,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709314260,0.33506631,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709314478,0.51031409,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709314926,0.183,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709315181,0.1845625,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709315376,0.34506631,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709315619,0.34350381,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709315845,0.61618582,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709316076,0.7929961,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709316779,0.67198709,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709317207,0.67281009,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709317432,0.52113709,65931.0,65930.0,0.0491]
["bitfinex","BTCUSD",1729709318337,0.52113709,65931.0,65900.0,0.00164]
["bitfinex","BTCUSD",1729709318338,0.005,65918.0,65900.0,0.00164]
["bitfinex","BTCUSD",1729709318582,0.005,65918.0,65890.0,0.060669]
["bitfinex","BTCUSD",1729709318583,0.005,65881.0,65872.0,0.001716]
["bitfinex","BTCUSD",1729709318812,0.18181028,65876.0,65872.0,0.001716]
["bitfinex","BTCUSD",1729709319056,0.005,65874.0,65872.0,0.001716]
["bitfinex","BTCUSD",1729709319296,0.1633695,65873.0,65872.0,0.001716]
["bitfinex","BTCUSD",1729709319514,0.52291728,65873.0,65872.0,0.001716]
["bitfinex","BTCUSD",1729709319757,0.52291728,65873.0,65860.0,0.001716]
["bitfinex","BTCUSD",1729709319758,0.153834,65861.0,65860.0,0.001716]
["bitfinex","BTCUSD",1729709319977,0.0115625,65861.0,65860.0,0.001716]
["bitfinex","BTCUSD",1729709320191,0.64380278,65861.0,65860.0,0.001716]
["bitfinex","BTCUSD",1729709320455,0.87670045,65861.0,65860.0,0.001716]
["bitfinex","BTCUSD",1729709320689,1.3434369,65861.0,65860.0,0.001716]
["bitfinex","BTCUSD",1729709321178,1.3434369,65861.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709321179,0.25943645,65844.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709321424,0.0015625,65843.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709321716,0.25943645,65840.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709321906,0.26099895,65840.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709322140,0.71642895,65840.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709322361,0.71486645,65840.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709323834,0.45543,65840.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709325926,0.87674945,65840.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709326156,1.05025326,65840.0,65839.0,0.001716]
["bitfinex","BTCUSD",1729709326390,0.01,65835.0,65834.0,0.001718]
["bitfinex","BTCUSD",1729709326610,0.174913,65827.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709326834,0.0015625,65827.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709327057,0.4569925,65827.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709327276,0.45543,65827.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709328017,0.71486645,65827.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709328871,0.45543,65827.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709330754,0.45543,65827.0,65826.0,0.40906281]
["bitfinex","BTCUSD",1729709331422,0.45543,65827.0,65826.0,0.258559]
["bitfinex","BTCUSD",1729709333807,0.45443,65827.0,65826.0,0.258559]
["bitfinex","BTCUSD",1729709335297,0.45443,65827.0,65826.0,0.253559]
["bitfinex","BTCUSD",1729709335527,0.45443,65827.0,65826.0,0.258559]
["bitfinex","BTCUSD",1729709336891,0.45443,65827.0,65826.0,0.158559]
["bitfinex","BTCUSD",1729709337148,0.45443,65827.0,65826.0,0.001644]
["bitfinex","BTCUSD",1729709339607,0.45443,65827.0,65826.0,0.153559]
["bitfinex","BTCUSD",1729709342783,0.45443,65827.0,65826.0,0.41799545]
["bitfinex","BTCUSD",1729709342987,0.45443,65827.0,65826.0,0.158559]
["bitfinex","BTCUSD",1729709343423,0.45443,65827.0,65826.0,0.241459]
["bitfinex","BTCUSD",1729709344077,0.45443,65827.0,65826.0,0.25381488]
["bitfinex","BTCUSD",1729709344295,0.45443,65827.0,65826.0,0.25381506]
["bitfinex","BTCUSD",1729709344519,0.45443,65827.0,65826.0,0.00639626]
["bitfinex","BTCUSD",1729709344964,0.45443,65827.0,65826.0,0.001644]
["bitfinex","BTCUSD",1729709345245,0.85111064,65827.0,65826.0,0.001644]
["bitfinex","BTCUSD",1729709345467,0.75684681,65827.0,65826.0,0.001644]
["bitfinex","BTCUSD",1729709346353,0.60493381,65827.0,65826.0,0.001644]
["bitfinex","BTCUSD",1729709347445,0.45443,65827.0,65826.0,0.00639748]
["bitfinex","BTCUSD",1729709348318,0.42020532,65827.0,65826.0,0.02350983]
["bitfinex","BTCUSD",1729709349022,0.42020532,65827.0,65826.0,0.17542483]
["bitfinex","BTCUSD",1729709350806,0.42020532,65827.0,65826.0,0.17542284]
["bitfinex","BTCUSD",1729709351248,0.35766365,65827.0,65826.0,0.17542284]
["bitfinex","BTCUSD",1729709351698,0.35766365,65827.0,65826.0,0.18042284]
["bitfinex","BTCUSD",1729709351931,0.35766365,65827.0,65826.0,0.43092665]
["bitfinex","BTCUSD",1729709352147,0.31013847,65827.0,65826.0,0.43092665]
["bitfinex","BTCUSD",1729709352616,0.31013847,65827.0,65826.0,0.28042284]
["bitfinex","BTCUSD",1729709352829,0.31013847,65827.0,65826.0,0.27542284]
["bitfinex","BTCUSD",1729709353286,0.31096247,65827.0,65826.0,0.27542284]
["bitfinex","BTCUSD",1729709353751,0.31096247,65827.0,65826.0,0.27942517]
["bitfinex","BTCUSD",1729709354899,0.31096247,65827.0,65826.0,0.69436543]
["bitfinex","BTCUSD",1729709358215,0.31096247,65827.0,65826.0,0.28442517]
["bitfinex","BTCUSD",1729709358434,0.31096247,65827.0,65826.0,0.27942517]
["bitfinex","BTCUSD",1729709359107,0.31096247,65827.0,65826.0,0.27542284]
["bitfinex","BTCUSD",1729709359332,0.31096247,65827.0,65826.0,0.12350784]
["bitfinex","BTCUSD",1729709359826,0.31096247,65827.0,65826.0,0.27542284]
["bitfinex","BTCUSD",1729709360040,0.31096247,65827.0,65826.0,0.11400182]
["bitfinex","BTCUSD",1729709360751,0.31096247,65827.0,65826.0,0.01400182]
["bitfinex","BTCUSD",1729709362521,0.61337928,65827.0,65826.0,0.01400182]
["bitfinex","BTCUSD",1729709362761,0.61337928,65827.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709362762,0.174915,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709362968,0.32698131,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709363174,0.63555728,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709363429,0.72065728,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709368664,0.56874228,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709368888,0.72065728,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709369200,0.31013847,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709369416,0.31013847,65826.0,65825.0,0.153635]
["bitfinex","BTCUSD",1729709369638,0.31013847,65826.0,65825.0,0.253635]
["bitfinex","BTCUSD",1729709369848,0.31013847,65826.0,65825.0,0.25755153]
["bitfinex","BTCUSD",1729709370108,0.31013847,65826.0,65825.0,0.253635]
["bitfinex","BTCUSD",1729709370544,0.31013847,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709371705,0.31013847,65826.0,65825.0,0.153635]
["bitfinex","BTCUSD",1729709372597,0.31013847,65826.0,65825.0,0.16123986]
["bitfinex","BTCUSD",1729709373066,0.31013847,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709373067,0.65934228,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709373563,0.50883847,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709373981,0.31013847,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709374190,0.31013847,65826.0,65825.0,0.153635]
["bitfinex","BTCUSD",1729709374873,0.31013847,65826.0,65825.0,0.15838802]
["bitfinex","BTCUSD",1729709375286,0.31013847,65826.0,65825.0,0.153635]
["bitfinex","BTCUSD",1729709375498,0.46064228,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709375726,0.46146628,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709376468,0.92028128,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709376687,1.27521956,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709376923,1.32260063,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709377146,1.31260063,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709377364,1.32260063,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709377590,1.36808508,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709377809,1.37008508,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709378456,1.27286974,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709378958,1.22738529,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709379192,1.36029597,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709379407,1.38285536,65826.0,65825.0,0.001718]
["bitfinex","BTCUSD",1729709379894,0.002,65817.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709380126,0.151941,65815.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709380335,0.303891,65813.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709380568,0.48731431,65812.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709380791,0.0015625,65811.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709381001,0.15050381,65810.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709381226,0.25972294,65807.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709381469,0.26128544,65807.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709382990,0.26128544,65807.0,65806.0,0.153679]
["bitfinex","BTCUSD",1729709383251,0.0015625,65807.0,65806.0,0.153679]
["bitfinex","BTCUSD",1729709383467,0.30995563,65807.0,65806.0,0.153679]
["bitfinex","BTCUSD",1729709385435,0.30995563,65807.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709386613,0.30995563,65807.0,65806.0,0.153679]
["bitfinex","BTCUSD",1729709387778,0.30995563,65807.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709388222,0.30995563,65807.0,65806.0,0.153679]
["bitfinex","BTCUSD",1729709389997,0.30995563,65807.0,65806.0,0.001718]
["bitfinex","BTCUSD",1729709390209,0.30995563,65807.0,65806.0,0.153679]
["bitfinex","BTCUSD",1729709395166,0.30995563,65807.0,65806.0,0.234879]
["bitfinex","BTCUSD",1729709400395,0.30995563,65807.0,65806.0,0.334879]
["bitfinex","BTCUSD",1729709401069,0.30995563,65807.0,65806.0,0.339879]
["bitfinex","BTCUSD",1729709401522,0.30995563,65807.0,65806.0,0.49038281]
["bitfinex","BTCUSD",1729709401756,0.30995563,65807.0,65806.0,0.52076281]
["bitfinex","BTCUSD",1729709401970,0.30995563,65807.0,65806.0,0.53576281]
["bitfinex","BTCUSD",1729709402445,0.30995563,65807.0,65806.0,0.54812087]
["bitfinex","BTCUSD",1729709402884,0.30995563,65807.0,65806.0,0.54312087]
["bitfinex","BTCUSD",1729709403113,0.30995563,65807.0,65806.0,0.73262087]
["bitfinex","BTCUSD",1729709403325,0.30995563,65807.0,65806.0,0.72762087]
["bitfinex","BTCUSD",1729709403792,0.30995563,65807.0,65806.0,0.73762087]
["bitfinex","BTCUSD",1729709404020,0.30995563,65807.0,65806.0,0.73762032]
["bitfinex","BTCUSD",1729709404922,0.30995563,65807.0,65806.0,0.73958332]
["bitfinex","BTCUSD",1729709405160,0.29558739,65807.0,65806.0,0.73762032]
["bitfinex","BTCUSD",1729709405445,0.07900739,65807.0,65806.0,0.73958332]
["bitfinex","BTCUSD",1729709405678,0.22877188,65820.0,65819.0,0.332831]
["bitfinex","BTCUSD",1729709405921,0.22877188,65820.0,65819.0,0.84313404]
["bitfinex","BTCUSD",1729709406137,0.000824,65825.0,65819.0,0.84313404]
["bitfinex","BTCUSD",1729709406138,0.000824,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1729709406368,0.000824,65825.0,65824.0,0.69597987]
["bitfinex","BTCUSD",1729709406601,0.456584,65825.0,65824.0,0.68820321]
["bitfinex","BTCUSD",1729709407106,0.456584,65825.0,65824.0,0.71858321]
["bitfinex","BTCUSD",1729709407348,0.3938724,65825.0,65824.0,1.42319821]
["bitfinex","BTCUSD",1729709407570,0.22877188,65856.0,65833.0,0.344599]
["bitfinex","BTCUSD",1729709407787,0.22877188,65856.0,65833.0,0.4998557]
["bitfinex","BTCUSD",1729709408020,0.22877188,65856.0,65833.0,0.66737887]
["bitfinex","BTCUSD",1729709408254,0.000823,65834.0,65833.0,0.67237887]
["bitfinex","BTCUSD",1729709408483,0.000823,65834.0,65833.0,0.66762598]
["bitfinex","BTCUSD",1729709409873,0.000823,65834.0,65833.0,0.66262598]
["bitfinex","BTCUSD",1729709410567,0.000823,65834.0,65833.0,0.67151309]
["bitfinex","BTCUSD",1729709411032,0.000823,65834.0,65833.0,0.66651309]
["bitfinex","BTCUSD",1729709411779,0.22877188,65856.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709412017,0.22877188,65856.0,65848.0,0.256864]
["bitfinex","BTCUSD",1729709412281,0.68436188,65849.0,65848.0,0.43438717]
["bitfinex","BTCUSD",1729709412508,0.45559,65849.0,65848.0,0.43438717]
["bitfinex","BTCUSD",1729709413230,0.45559,65849.0,65848.0,0.42938717]
["bitfinex","BTCUSD",1729709413703,0.45559,65849.0,65848.0,0.43329217]
["bitfinex","BTCUSD",1729709414672,0.45559,65849.0,65848.0,0.58379598]
["bitfinex","BTCUSD",1729709414920,0.45559,65849.0,65848.0,0.43829217]
["bitfinex","BTCUSD",1729709416535,0.45559,65849.0,65848.0,0.43438717]
["bitfinex","BTCUSD",1729709416762,0.45559,65849.0,65848.0,0.42938717]
["bitfinex","BTCUSD",1729709417036,0.45559,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709417464,0.45559,65849.0,65844.0,0.17752317]
["bitfinex","BTCUSD",1729709417674,0.0015625,65848.0,65845.0,0.303743]
["bitfinex","BTCUSD",1729709417923,0.0015625,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1729709417924,0.23033438,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1729709418146,0.23033438,65848.0,65833.0,0.005]
["bitfinex","BTCUSD",1729709418147,0.303723,65847.0,65833.0,0.005]
["bitfinex","BTCUSD",1729709418393,0.303723,65847.0,65835.0,0.303789]
["bitfinex","BTCUSD",1729709418394,0.0775,65845.0,65835.0,0.303789]
["bitfinex","BTCUSD",1729709418640,0.0775,65845.0,65828.0,0.17752317]
["bitfinex","BTCUSD",1729709418641,0.15206631,65844.0,65828.0,0.17752317]
["bitfinex","BTCUSD",1729709418874,0.15206631,65844.0,65833.0,0.303799]
["bitfinex","BTCUSD",1729709418875,0.15188,65842.0,65833.0,0.303799]
["bitfinex","BTCUSD",1729709419107,0.0015625,65841.0,65828.0,0.17752317]
["bitfinex","BTCUSD",1729709419343,0.4571675,65841.0,65834.0,0.151896]
["bitfinex","BTCUSD",1729709419573,0.0015625,65840.0,65836.0,0.151891]
["bitfinex","BTCUSD",1729709419804,0.0015625,65840.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729709420003,0.303723,65839.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729709420275,0.0015625,65838.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729709420735,0.303723,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1729709420955,0.303723,65837.0,65834.0,0.303792]
["bitfinex","BTCUSD",1729709420956,0.303723,65837.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729709421190,0.0015625,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729709421648,0.3052855,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729709421881,0.3052855,65836.0,65832.0,0.17752317]
["bitfinex","BTCUSD",1729709422094,0.3052855,65836.0,65831.0,0.303808]
["bitfinex","BTCUSD",1729709422329,0.3052855,65836.0,65834.0,0.151897]
["bitfinex","BTCUSD",1729709422546,0.3052855,65836.0,65831.0,0.303808]
["bitfinex","BTCUSD",1729709422547,0.3052855,65836.0,65832.0,0.1519]
["bitfinex","BTCUSD",1729709422767,0.3052855,65836.0,65833.0,0.151898]
["bitfinex","BTCUSD",1729709422976,0.3052855,65836.0,65834.0,0.151897]
["bitfinex","BTCUSD",1729709423217,0.3052855,65836.0,65831.0,0.153546]
["bitfinex","BTCUSD",1729709423443,0.3052855,65836.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709423673,0.1804,65835.0,65831.0,0.153546]
["bitfinex","BTCUSD",1729709423883,0.0015625,65834.0,65831.0,0.153546]
["bitfinex","BTCUSD",1729709424104,0.3052855,65834.0,65831.0,0.153546]
["bitfinex","BTCUSD",1729709424337,0.3052855,65834.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709424631,0.161901,65832.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709424876,0.53526731,65832.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709425099,0.91562781,65832.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709425760,0.91762781,65832.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709425978,0.91562781,65832.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709426683,0.91762781,65832.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709427118,0.91562781,65832.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709427631,0.91562781,65832.0,65831.0,0.41227117]
["bitfinex","BTCUSD",1729709427632,0.303723,65832.0,65831.0,0.41227117]
["bitfinex","BTCUSD",1729709427834,0.303723,65832.0,65831.0,0.41727117]
["bitfinex","BTCUSD",1729709428795,0.303723,65832.0,65831.0,0.23873194]
["bitfinex","BTCUSD",1729709429018,0.303723,65832.0,65831.0,0.153548]
["bitfinex","BTCUSD",1729709429960,0.303723,65832.0,65831.0,0.33107117]
["bitfinex","BTCUSD",1729709431330,0.303723,65832.0,65831.0,0.43607117]
["bitfinex","BTCUSD",1729709431568,0.31124536,65832.0,65831.0,0.43607117]
["bitfinex","BTCUSD",1729709431801,0.303723,65832.0,65831.0,0.44082272]
["bitfinex","BTCUSD",1729709432039,0.31124536,65832.0,65831.0,0.44082272]
["bitfinex","BTCUSD",1729709433227,0.31124536,65832.0,65831.0,0.43607117]
["bitfinex","BTCUSD",1729709433454,0.31124536,65832.0,65831.0,0.44082259]
["bitfinex","BTCUSD",1729709435116,0.22877188,65855.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709435350,0.0015625,65854.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709435573,0.01262674,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709435795,0.000822,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709436015,0.01262674,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709436237,0.000822,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709436451,0.456412,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709436671,0.46826752,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729709437555,0.46826752,65849.0,65846.0,0.151867]
["bitfinex","BTCUSD",1729709437795,0.46826752,65849.0,65837.0,0.005]
["bitfinex","BTCUSD",1729709437796,0.0015625,65848.0,65837.0,0.005]
["bitfinex","BTCUSD",1729709438017,0.25672317,65843.0,65831.0,0.001644]
["bitfinex","BTCUSD",1729709438256,0.25672317,65843.0,65831.0,0.153547]
["bitfinex","BTCUSD",1729709438257,0.17752317,65838.0,65831.0,0.153547]
["bitfinex","BTCUSD",1729709438487,0.17752317,65838.0,65836.0,0.151892]
["bitfinex","BTCUSD",1729709438488,0.15206631,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1729709438722,0.60765631,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1729709438958,0.61790397,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1729709439191,0.46740016,65837.0,65836.0,0.38099581]
["bitfinex","BTCUSD",1729709439402,0.43702216,65837.0,65836.0,1.29563554]
["bitfinex","BTCUSD",1729709439621,0.43702216,65837.0,65836.0,1.86327229]
["bitfinex","BTCUSD",1729709439622,0.38469609,65837.0,65836.0,1.86327229]
["bitfinex","BTCUSD",1729709439847,0.28812979,65837.0,65836.0,1.17481337]
["bitfinex","BTCUSD",1729709440067,0.28812979,65837.0,65836.0,1.00334945]
["bitfinex","BTCUSD",1729709440494,0.28812979,65837.0,65836.0,1.03372945]
["bitfinex","BTCUSD",1729709441607,0.25775179,65837.0,65836.0,1.03372945]
["bitfinex","BTCUSD",1729709442325,0.10586179,65837.0,65836.0,1.037716]
["bitfinex","BTCUSD",1729709442536,0.10586179,65837.0,65836.0,1.11943224]
["bitfinex","BTCUSD",1729709442983,0.10586179,65837.0,65836.0,0.86019283]
["bitfinex","BTCUSD",1729709443216,0.10586179,65837.0,65836.0,0.85259175]
["bitfinex","BTCUSD",1729709443672,0.07548379,65837.0,65836.0,0.85259082]
["bitfinex","BTCUSD",1729709444382,0.07548379,65837.0,65836.0,0.81320082]
["bitfinex","BTCUSD",1729709444611,0.07548379,65837.0,65836.0,0.70173182]
["bitfinex","BTCUSD",1729709444822,0.07548379,65837.0,65836.0,0.67135182]
["bitfinex","BTCUSD",1729709445105,0.07548379,65837.0,65836.0,0.67044682]
["bitfinex","BTCUSD",1729709446000,0.07548379,65837.0,65836.0,0.26562901]
["bitfinex","BTCUSD",1729709446235,0.07548379,65837.0,65836.0,0.26587855]
["bitfinex","BTCUSD",1729709446701,0.07548379,65837.0,65836.0,0.26087855]
["bitfinex","BTCUSD",1729709446930,0.07548379,65837.0,65836.0,0.26587855]
["bitfinex","BTCUSD",1729709448076,0.07548379,65837.0,65836.0,0.41638236]
["bitfinex","BTCUSD",1729709448341,0.07548379,65837.0,65836.0,1.02931649]
["bitfinex","BTCUSD",1729709448571,0.04510579,65837.0,65836.0,1.14526749]
["bitfinex","BTCUSD",1729709448805,0.04510579,65837.0,65836.0,1.15286837]
["bitfinex","BTCUSD",1729709448806,7.9e-07,65837.0,65836.0,1.15286837]
["bitfinex","BTCUSD",1729709449041,7.9e-07,65837.0,65836.0,0.75452629]
["bitfinex","BTCUSD",1729709449277,7.9e-07,65837.0,65836.0,0.74413728]
["bitfinex","BTCUSD",1729709449497,7.9e-07,65837.0,65836.0,0.77188778]
["bitfinex","BTCUSD",1729709450168,7.9e-07,65837.0,65836.0,0.8165352]
["bitfinex","BTCUSD",1729709450390,7.9e-07,65837.0,65836.0,0.81457279]
["bitfinex","BTCUSD",1729709450836,7.9e-07,65837.0,65836.0,0.76992478]
["bitfinex","BTCUSD",1729709451060,7.9e-07,65837.0,65836.0,0.81457279]
["bitfinex","BTCUSD",1729709451279,7.9e-07,65837.0,65836.0,0.76578087]
["bitfinex","BTCUSD",1729709451500,7.9e-07,65837.0,65836.0,0.72113286]
["bitfinex","BTCUSD",1729709451946,7.9e-07,65837.0,65836.0,0.49633286]
["bitfinex","BTCUSD",1729709452180,7.9e-07,65837.0,65836.0,0.31613286]
["bitfinex","BTCUSD",1729709452415,7.9e-07,65837.0,65836.0,0.31138236]
["bitfinex","BTCUSD",1729709452662,7.9e-07,65837.0,65836.0,0.34176236]
["bitfinex","BTCUSD",1729709453347,7.9e-07,65837.0,65836.0,0.44176236]
["bitfinex","BTCUSD",1729709456517,7.9e-07,65837.0,65836.0,0.44651352]
["bitfinex","BTCUSD",1729709456733,7.9e-07,65837.0,65836.0,0.70575293]
["bitfinex","BTCUSD",1729709456957,7.9e-07,65837.0,65836.0,0.70100177]
["bitfinex","BTCUSD",1729709457173,7.9e-07,65837.0,65836.0,0.70575293]
["bitfinex","BTCUSD",1729709457622,7.9e-07,65837.0,65836.0,0.97155293]
["bitfinex","BTCUSD",1729709457855,0.000822,65847.0,65836.0,0.97155293]
["bitfinex","BTCUSD",1729709457856,0.000822,65847.0,65846.0,0.287249]
["bitfinex","BTCUSD",1729709458070,0.000822,65847.0,65846.0,1.12178197]
["bitfinex","BTCUSD",1729709458292,0.000822,65847.0,65846.0,1.12938331]
["bitfinex","BTCUSD",1729709458553,0.000822,65847.0,65846.0,1.11703081]
["bitfinex","BTCUSD",1729709458775,0.000822,65847.0,65846.0,1.12938086]
["bitfinex","BTCUSD",1729709459006,0.000822,65847.0,65846.0,1.38862027]
["bitfinex","BTCUSD",1729709459228,0.000822,65847.0,65846.0,1.31990027]
["bitfinex","BTCUSD",1729709459665,0.000822,65847.0,65846.0,1.30570027]
["bitfinex","BTCUSD",1729709460614,0.000822,65847.0,65846.0,1.30963083]
["bitfinex","BTCUSD",1729709461375,0.22877188,65865.0,65864.0,0.256828]
["bitfinex","BTCUSD",1729709461622,0.22877188,65865.0,65864.0,0.93426581]
["bitfinex","BTCUSD",1729709461842,0.00086,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1729709462118,0.00086,65891.0,65890.0,0.156768]
["bitfinex","BTCUSD",1729709462842,0.00086,65891.0,65890.0,0.256768]
["bitfinex","BTCUSD",1729709464570,0.00086,65891.0,65890.0,0.251768]
["bitfinex","BTCUSD",1729709464834,0.00086,65891.0,65890.0,0.256768]
["bitfinex","BTCUSD",1729709465979,1e-06,65893.0,65892.0,0.171763]
["bitfinex","BTCUSD",1729709466191,1e-06,65893.0,65892.0,1.25638351]
["bitfinex","BTCUSD",1729709466416,1e-06,65893.0,65892.0,1.25334881]
["bitfinex","BTCUSD",1729709466857,1e-06,65893.0,65892.0,1.25531181]
["bitfinex","BTCUSD",1729709467099,1e-06,65893.0,65892.0,1.30582273]
["bitfinex","BTCUSD",1729709467335,1e-06,65893.0,65892.0,1.25809536]
["bitfinex","BTCUSD",1729709467572,1e-06,65893.0,65892.0,1.20639736]
["bitfinex","BTCUSD",1729709467814,1e-06,65893.0,65892.0,0.58210281]
["bitfinex","BTCUSD",1729709468044,1e-06,65893.0,65892.0,0.58184958]
["bitfinex","BTCUSD",1729709468265,1e-06,65893.0,65892.0,0.57710281]
["bitfinex","BTCUSD",1729709468503,1e-06,65893.0,65892.0,0.42112868]
["bitfinex","BTCUSD",1729709468735,1e-06,65893.0,65892.0,0.41612868]
["bitfinex","BTCUSD",1729709469909,1e-06,65893.0,65892.0,0.41112868]
["bitfinex","BTCUSD",1729709470133,1e-06,65893.0,65892.0,0.256763]
["bitfinex","BTCUSD",1729709471270,0.0015625,65908.0,65892.0,0.256763]
["bitfinex","BTCUSD",1729709471271,1e-06,65900.0,65899.0,0.015]
["bitfinex","BTCUSD",1729709471499,1e-06,65900.0,65899.0,0.68452468]
["bitfinex","BTCUSD",1729709471738,1e-06,65900.0,65899.0,0.68149022]
["bitfinex","BTCUSD",1729709472909,1e-06,65900.0,65899.0,0.68533973]
["bitfinex","BTCUSD",1729709475213,1e-06,65900.0,65899.0,0.68730273]
["bitfinex","BTCUSD",1729709475438,1e-06,65900.0,65899.0,0.68533973]
["bitfinex","BTCUSD",1729709476186,1e-06,65900.0,65899.0,0.68730273]
["bitfinex","BTCUSD",1729709476399,0.00086,65913.0,65912.0,0.256717]
["bitfinex","BTCUSD",1729709477333,0.00086,65913.0,65912.0,0.51595641]
["bitfinex","BTCUSD",1729709477587,0.00086,65913.0,65912.0,0.66646022]
["bitfinex","BTCUSD",1729709478948,0.00086,65913.0,65912.0,0.40722081]
["bitfinex","BTCUSD",1729709479491,0.000823,65931.0,65930.0,0.005]
["bitfinex","BTCUSD",1729709479737,0.000823,65931.0,65930.0,0.256676]
["bitfinex","BTCUSD",1729709483511,0.000823,65931.0,65930.0,0.251676]
["bitfinex","BTCUSD",1729709483747,0.000823,65931.0,65930.0,0.456303]
["bitfinex","BTCUSD",1729709483978,0.000823,65931.0,65930.0,0.40717981]
["bitfinex","BTCUSD",1729709486032,0.000823,65931.0,65930.0,0.41101481]
["bitfinex","BTCUSD",1729709486502,0.000823,65931.0,65930.0,0.256676]
["bitfinex","BTCUSD",1729709491204,0.033123,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1729709495746,0.26016191,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1729709497105,0.0009225,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1729709497339,0.00082,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1729709497560,0.00082,65941.0,65940.0,0.156653]
["bitfinex","BTCUSD",1729709498032,0.00082,65941.0,65940.0,0.256653]
["bitfinex","BTCUSD",1729709502297,0.26005941,65941.0,65940.0,0.1]
["bitfinex","BTCUSD",1729709502513,0.26005941,65941.0,65938.0,0.151655]
["bitfinex","BTCUSD",1729709502514,0.26005941,65941.0,65938.0,0.251657]
["bitfinex","BTCUSD",1729709502732,0.002,65936.0,65927.0,0.005]
["bitfinex","BTCUSD",1729709502969,0.15142631,65940.0,65932.0,0.38044288]
["bitfinex","BTCUSD",1729709502970,0.0009225,65935.0,65932.0,0.38044288]
["bitfinex","BTCUSD",1729709503227,0.0009225,65935.0,65929.0,0.303356]
["bitfinex","BTCUSD",1729709503444,0.0009225,65935.0,65930.0,0.151676]
["bitfinex","BTCUSD",1729709503872,0.0009225,65935.0,65924.0,0.005]
["bitfinex","BTCUSD",1729709504102,0.25923941,65931.0,65927.0,0.455047]
["bitfinex","BTCUSD",1729709504349,0.0009225,65930.0,65929.0,0.251676]
["bitfinex","BTCUSD",1729709505021,0.0009225,65930.0,65907.0,0.04441783]
["bitfinex","BTCUSD",1729709505022,0.303357,65929.0,65917.0,0.303411]
["bitfinex","BTCUSD",1729709505229,0.15142631,65928.0,65924.0,0.22877188]
["bitfinex","BTCUSD",1729709505451,0.15142631,65928.0,65920.0,0.303396]
["bitfinex","BTCUSD",1729709505452,0.60650631,65928.0,65920.0,0.303396]
["bitfinex","BTCUSD",1729709505673,0.0009225,65927.0,65917.0,0.30341]
["bitfinex","BTCUSD",1729709505893,0.15050381,65926.0,65919.0,0.38047188]
["bitfinex","BTCUSD",1729709506106,0.25923941,65921.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729709506546,0.71431941,65921.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729709506993,0.71431941,65921.0,65920.0,0.251698]
["bitfinex","BTCUSD",1729709507932,0.71431941,65921.0,65917.0,0.1]
["bitfinex","BTCUSD",1729709508169,0.0009225,65920.0,65917.0,0.1]
["bitfinex","BTCUSD",1729709508387,0.0009225,65920.0,65918.0,0.1]
["bitfinex","BTCUSD",1729709508614,0.45508,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1729709509094,0.65288,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1729709509330,0.65288,65919.0,65913.0,0.00400301]
["bitfinex","BTCUSD",1729709509559,0.0009225,65918.0,65913.0,0.00400301]
["bitfinex","BTCUSD",1729709509779,0.0009225,65918.0,65913.0,0.151714]
["bitfinex","BTCUSD",1729709510022,0.45508,65917.0,65914.0,0.1]
["bitfinex","BTCUSD",1729709510286,0.0009225,65916.0,65914.0,0.1]
["bitfinex","BTCUSD",1729709510524,0.15142631,65916.0,65910.0,0.151722]
["bitfinex","BTCUSD",1729709510755,0.45508,65915.0,65911.0,0.1]
["bitfinex","BTCUSD",1729709510974,0.0009225,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1729709511186,0.0009225,65914.0,65911.0,0.1]
["bitfinex","BTCUSD",1729709511187,0.0009225,65914.0,65913.0,0.15138389]
["bitfinex","BTCUSD",1729709511405,0.30369611,65913.0,65911.0,0.1]
["bitfinex","BTCUSD",1729709511622,0.30369611,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709512765,0.30369611,65913.0,65912.0,0.256717]
["bitfinex","BTCUSD",1729709514789,0.30461861,65913.0,65912.0,0.256717]
["bitfinex","BTCUSD",1729709515938,0.30461861,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709516464,0.30461861,65913.0,65912.0,0.1]
["bitfinex","BTCUSD",1729709516689,0.30461861,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709516908,0.30369611,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709517373,0.30461861,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709517604,0.30369611,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709518300,0.30461861,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709518535,0.30369611,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709519211,0.30461861,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709520376,0.48164747,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709520611,0.48072497,65913.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729709521573,0.48072497,65913.0,65912.0,0.253359]
["bitfinex","BTCUSD",1729709521794,0.48072497,65913.0,65912.0,0.258359]
["bitfinex","BTCUSD",1729709524638,0.47870497,65913.0,65912.0,0.258359]
["bitfinex","BTCUSD",1729709525332,0.30167611,65913.0,65912.0,0.333859]
["bitfinex","BTCUSD",1729709526035,0.30167611,65913.0,65912.0,0.48436281]
["bitfinex","BTCUSD",1729709527868,0.27133311,65913.0,65912.0,0.48936281]
["bitfinex","BTCUSD",1729709528084,0.27133311,65913.0,65912.0,0.49936281]
["bitfinex","BTCUSD",1729709528313,0.27133311,65913.0,65912.0,0.48936281]
["bitfinex","BTCUSD",1729709528545,0.14996111,65913.0,65912.0,0.69076281]
["bitfinex","BTCUSD",1729709528770,1.1e-07,65913.0,65912.0,0.69076281]
["bitfinex","BTCUSD",1729709529217,1.1e-07,65913.0,65912.0,0.69272581]
["bitfinex","BTCUSD",1729709529449,1.1e-07,65913.0,65912.0,0.69076281]
["bitfinex","BTCUSD",1729709530555,1.1e-07,65913.0,65912.0,0.86779167]
["bitfinex","BTCUSD",1729709531975,1.1e-07,65913.0,65912.0,0.69076281]
["bitfinex","BTCUSD",1729709532426,1.1e-07,65913.0,65912.0,0.68576281]
["bitfinex","BTCUSD",1729709532885,1.1e-07,65913.0,65912.0,0.333859]
["bitfinex","BTCUSD",1729709535663,1.1e-07,65913.0,65912.0,0.258359]
["bitfinex","BTCUSD",1729709537078,1.1e-07,65913.0,65912.0,0.43538786]
["bitfinex","BTCUSD",1729709537551,1.1e-07,65913.0,65912.0,0.46576786]
["bitfinex","BTCUSD",1729709537778,1.1e-07,65913.0,65912.0,0.43538786]
["bitfinex","BTCUSD",1729709540761,1.1e-07,65913.0,65912.0,0.253359]
["bitfinex","BTCUSD",1729709543299,0.00092261,65913.0,65912.0,0.253359]
["bitfinex","BTCUSD",1729709544191,1.1e-07,65913.0,65912.0,0.253359]
["bitfinex","BTCUSD",1729709544684,1.1e-07,65913.0,65912.0,0.43538786]
["bitfinex","BTCUSD",1729709545628,0.00082211,65913.0,65912.0,0.58589167]
["bitfinex","BTCUSD",1729709546102,0.00082211,65913.0,65912.0,0.59063749]
["bitfinex","BTCUSD",1729709547356,0.00082211,65913.0,65912.0,0.5945731]
["bitfinex","BTCUSD",1729709547602,0.00082211,65913.0,65912.0,0.6249531]
["bitfinex","BTCUSD",1729709547837,0.000821,65931.0,65912.0,0.6249531]
["bitfinex","BTCUSD",1729709547838,0.000821,65931.0,65930.0,0.256676]
["bitfinex","BTCUSD",1729709548080,0.000821,65931.0,65930.0,0.43370486]
["bitfinex","BTCUSD",1729709548800,0.000821,65931.0,65930.0,0.43844926]
["bitfinex","BTCUSD",1729709549269,0.000821,65931.0,65930.0,0.43370486]
["bitfinex","BTCUSD",1729709550208,0.000821,65931.0,65930.0,0.256676]
["bitfinex","BTCUSD",1729709551179,0.000821,65931.0,65930.0,0.26058031]
["bitfinex","BTCUSD",1729709551660,0.000821,65931.0,65930.0,0.41911719]
["bitfinex","BTCUSD",1729709551896,0.000821,65931.0,65930.0,0.41608412]
["bitfinex","BTCUSD",1729709552156,0.000821,65931.0,65930.0,0.26058031]
["bitfinex","BTCUSD",1729709552628,0.000821,65931.0,65930.0,0.41108412]
["bitfinex","BTCUSD",1729709555518,0.000821,65931.0,65930.0,0.26058031]
["bitfinex","BTCUSD",1729709559694,0.000821,65931.0,65930.0,0.58811298]
["bitfinex","BTCUSD",1729709564558,0.000821,65931.0,65930.0,0.26058031]
["bitfinex","BTCUSD",1729709573739,0.000821,65931.0,65930.0,0.26532475]
["bitfinex","BTCUSD",1729709577397,0.000821,65931.0,65930.0,0.29570475]
["bitfinex","BTCUSD",1729709577628,0.000821,65931.0,65930.0,0.26532475]
["bitfinex","BTCUSD",1729709578577,0.000821,65931.0,65930.0,0.41886192]
["bitfinex","BTCUSD",1729709578780,0.000821,65931.0,65930.0,0.41582856]
["bitfinex","BTCUSD",1729709581257,0.000821,65931.0,65930.0,0.41582853]
["bitfinex","BTCUSD",1729709581489,0.000821,65931.0,65930.0,0.41582855]
["bitfinex","BTCUSD",1729709583364,0.000821,65931.0,65930.0,0.42341989]
["bitfinex","BTCUSD",1729709584815,0.000821,65931.0,65930.0,0.27291608]
["bitfinex","BTCUSD",1729709586132,0.000821,65931.0,65930.0,0.26532474]
["bitfinex","BTCUSD",1729709590770,0.000821,65931.0,65930.0,0.50316181]
["bitfinex","BTCUSD",1729709591028,0.000821,65931.0,65930.0,0.59768863]
["bitfinex","BTCUSD",1729709591235,0.000821,65931.0,65930.0,0.76348432]
["bitfinex","BTCUSD",1729709591486,0.000821,65931.0,65930.0,0.69630424]
["bitfinex","BTCUSD",1729709591723,0.000821,65931.0,65930.0,0.69630404]
["bitfinex","BTCUSD",1729709592179,0.000821,65931.0,65930.0,0.69130404]
["bitfinex","BTCUSD",1729709592390,0.000821,65931.0,65930.0,0.78087748]
["bitfinex","BTCUSD",1729709592608,0.000821,65931.0,65930.0,0.75082712]
["bitfinex","BTCUSD",1729709592827,0.000821,65931.0,65930.0,0.72836743]
["bitfinex","BTCUSD",1729709593049,0.000821,65931.0,65930.0,0.64906743]
["bitfinex","BTCUSD",1729709593255,0.000821,65931.0,65930.0,0.483223]
["bitfinex","BTCUSD",1729709593533,0.000821,65931.0,65930.0,0.41582835]
["bitfinex","BTCUSD",1729709593755,0.000821,65931.0,65930.0,0.58171109]
["bitfinex","BTCUSD",1729709593964,0.000821,65931.0,65930.0,0.58171136]
["bitfinex","BTCUSD",1729709594195,0.000821,65931.0,65930.0,0.64910683]
["bitfinex","BTCUSD",1729709594403,0.000821,65931.0,65930.0,0.43120003]
["bitfinex","BTCUSD",1729709594629,0.000821,65931.0,65930.0,0.26532481]
["bitfinex","BTCUSD",1729709594860,0.000821,65931.0,65930.0,0.49853302]
["bitfinex","BTCUSD",1729709595090,0.000821,65931.0,65930.0,0.33270602]
["bitfinex","BTCUSD",1729709595332,0.000821,65931.0,65930.0,0.26532482]
["bitfinex","BTCUSD",1729709595540,0.000821,65931.0,65930.0,0.33270603]
["bitfinex","BTCUSD",1729709596190,0.000821,65931.0,65930.0,0.26532482]
["bitfinex","BTCUSD",1729709596630,0.000821,65931.0,65930.0,0.33270603]
["bitfinex","BTCUSD",1729709596842,0.000821,65931.0,65930.0,0.26532482]
["bitfinex","BTCUSD",1729709597530,0.0649384,65937.0,65936.0,0.251662]
["bitfinex","BTCUSD",1729709598689,0.00082,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1729709598917,0.00082,65941.0,65940.0,0.251653]
["bitfinex","BTCUSD",1729709605845,0.4567025,65941.0,65940.0,0.251653]
["bitfinex","BTCUSD",1729709606078,0.45578,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1729709606778,0.01,65937.0,65930.0,0.001646]
["bitfinex","BTCUSD",1729709607031,0.17902886,65931.0,65930.0,0.001646]
["bitfinex","BTCUSD",1729709607261,1.22318817,65931.0,65930.0,0.001646]
["bitfinex","BTCUSD",1729709607478,1.07059267,65931.0,65930.0,0.001646]
["bitfinex","BTCUSD",1729709607943,1.22109648,65931.0,65930.0,0.001646]
["bitfinex","BTCUSD",1729709608639,1.07059267,65931.0,65930.0,0.001646]
["bitfinex","BTCUSD",1729709608907,1.06859267,65931.0,65930.0,0.001646]
["bitfinex","BTCUSD",1729709609391,1.06859267,65931.0,65930.0,0.153322]
["bitfinex","BTCUSD",1729709609392,0.89156381,65931.0,65930.0,0.153322]
["bitfinex","BTCUSD",1729709609629,0.88656381,65931.0,65930.0,0.153322]
["bitfinex","BTCUSD",1729709610785,0.89156381,65931.0,65930.0,0.153322]
["bitfinex","BTCUSD",1729709612383,0.88656381,65931.0,65930.0,0.153322]
["bitfinex","BTCUSD",1729709612615,0.73606,65931.0,65930.0,0.153322]
["bitfinex","BTCUSD",1729709613322,0.65436,65931.0,65930.0,0.153322]
["bitfinex","BTCUSD",1729709614476,0.65436,65931.0,65930.0,0.148322]
["bitfinex","BTCUSD",1729709615884,0.45496,65931.0,65930.0,0.148322]
["bitfinex","BTCUSD",1729709616109,0.45996,65931.0,65930.0,0.148322]
["bitfinex","BTCUSD",1729709617756,0.45996,65931.0,65930.0,0.149968]
["bitfinex","BTCUSD",1729709617971,0.509779,65931.0,65930.0,0.149968]
["bitfinex","BTCUSD",1729709618207,0.66528281,65931.0,65930.0,0.149968]
["bitfinex","BTCUSD",1729709618430,0.66728281,65931.0,65930.0,0.149968]
["bitfinex","BTCUSD",1729709618670,0.93878281,65931.0,65930.0,0.149968]
["bitfinex","BTCUSD",1729709618902,0.88978681,65931.0,65930.0,0.001646]
["bitfinex","BTCUSD",1729709619155,0.023,65925.0,65921.0,0.30339]
["bitfinex","BTCUSD",1729709619367,0.033,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1729709619597,0.002,65923.0,65920.0,0.303398]
["bitfinex","BTCUSD",1729709619815,0.08698889,65923.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709620058,0.61046381,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709620506,0.61246381,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709621822,0.61046381,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709622267,0.61546381,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709622515,0.70629908,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709622732,0.70829908,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709623194,0.61746381,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709624563,0.61546381,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729709624777,0.61546381,65922.0,65921.0,0.151296]
["bitfinex","BTCUSD",1729709625203,0.61746381,65922.0,65921.0,0.151296]
["bitfinex","BTCUSD",1729709626111,0.61746381,65922.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709626112,0.002,65916.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709626340,0.01,65917.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709626341,0.373712,65914.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709626567,0.60441581,65914.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709626805,1.05937581,65914.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709627034,1.20987962,65914.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709627476,1.38690848,65914.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709628426,1.43417522,65914.0,65912.0,0.001642]
["bitfinex","BTCUSD",1729709629588,0.2173,65900.0,65899.0,0.001644]
["bitfinex","BTCUSD",1729709629808,0.36872631,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709630030,0.82476381,65900.0,65899.0,0.001644]
["bitfinex","BTCUSD",1729709630267,0.82276381,65900.0,65899.0,0.001644]
["bitfinex","BTCUSD",1729709630490,0.82476381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709630714,0.82276381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709633211,0.79976381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709633428,0.61546381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709634100,0.61046381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709634563,0.61546381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709636191,0.63846381,65900.0,65899.0,0.001644]
["bitfinex","BTCUSD",1729709636421,0.63846381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709638972,0.61046381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709639434,0.61546381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709639686,0.70075512,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709641053,0.63920874,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709643104,0.61546381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709644978,0.61046381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709645885,0.61546381,65900.0,65899.0,0.153391]
["bitfinex","BTCUSD",1729709647709,0.61046381,65900.0,65899.0,0.154391]
["bitfinex","BTCUSD",1729709648625,0.61546381,65900.0,65899.0,0.154391]
["bitfinex","BTCUSD",1729709649160,0.45496,65900.0,65899.0,0.328891]
["bitfinex","BTCUSD",1729709649394,0.45496,65900.0,65899.0,0.333891]
["bitfinex","BTCUSD",1729709649646,0.45496,65900.0,65899.0,0.51191986]
["bitfinex","BTCUSD",1729709650375,0.45496,65900.0,65899.0,0.50580631]
["bitfinex","BTCUSD",1729709650606,0.45496,65900.0,65899.0,0.32777745]
["bitfinex","BTCUSD",1729709650829,0.45496,65900.0,65899.0,0.32877745]
["bitfinex","BTCUSD",1729709651280,0.45496,65900.0,65899.0,0.32277745]
["bitfinex","BTCUSD",1729709651507,0.500456,65900.0,65899.0,0.24827745]
["bitfinex","BTCUSD",1729709651742,0.45496,65900.0,65899.0,0.144391]
["bitfinex","BTCUSD",1729709651970,0.60546381,65900.0,65899.0,0.144391]
["bitfinex","BTCUSD",1729709652202,0.60546381,65900.0,65899.0,0.143391]
["bitfinex","BTCUSD",1729709652711,0.60546381,65900.0,65899.0,0.144391]
["bitfinex","BTCUSD",1729709652951,0.81549267,65900.0,65899.0,0.146037]
["bitfinex","BTCUSD",1729709653417,0.63846381,65900.0,65899.0,0.146037]
["bitfinex","BTCUSD",1729709653869,0.64046381,65900.0,65899.0,0.145037]
["bitfinex","BTCUSD",1729709654110,0.74398308,65900.0,65899.0,0.146037]
["bitfinex","BTCUSD",1729709654336,0.64046381,65900.0,65899.0,0.145037]
["bitfinex","BTCUSD",1729709654813,0.64046381,65900.0,65899.0,0.146037]
["bitfinex","BTCUSD",1729709655337,0.63846381,65900.0,65899.0,0.146037]
["bitfinex","BTCUSD",1729709656689,0.93598544,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709656908,1.0621599,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709657390,1.2139049,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709657612,1.0621599,65900.0,65899.0,0.001646]
["bitfinex","BTCUSD",1729709657839,1.01478544,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709658286,1.01278544,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709658501,1.01478544,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709658720,1.01478544,65900.0,65899.0,0.001646]
["bitfinex","BTCUSD",1729709658944,1.01478544,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709659861,1.16653044,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709660085,1.01478544,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709660316,0.83575658,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709660810,0.83575658,65900.0,65899.0,0.001646]
["bitfinex","BTCUSD",1729709661047,0.83575658,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709661285,0.88513113,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709661979,0.83575658,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709662907,0.88313045,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709663359,0.83575658,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709663839,0.83575658,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709664050,0.83575658,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709664519,0.83657958,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709664742,0.88395372,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709666165,0.83657958,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709666419,0.75777958,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709666891,0.75777958,65900.0,65899.0,0.002646]
["bitfinex","BTCUSD",1729709667127,0.75777958,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709667128,0.80515384,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709667343,0.75777958,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709667785,0.80692533,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709668001,0.75955003,65900.0,65899.0,0.154393]
["bitfinex","BTCUSD",1729709668512,0.75955003,65900.0,65884.0,0.151781]
["bitfinex","BTCUSD",1729709668513,0.01,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1729709668732,0.01,65880.0,65869.0,0.151816]
["bitfinex","BTCUSD",1729709669009,0.01,65877.0,65867.0,0.0822]
["bitfinex","BTCUSD",1729709669242,0.01,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1729709669509,0.023,65869.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709669755,0.023,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1729709669966,0.30291245,65868.0,65866.0,0.303646]
["bitfinex","BTCUSD",1729709670205,0.30291245,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729709670456,0.01,65866.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709670687,0.01,65866.0,65865.0,0.151824]
["bitfinex","BTCUSD",1729709670917,0.16050381,65866.0,65865.0,0.151824]
["bitfinex","BTCUSD",1729709671153,0.46341626,65866.0,65865.0,0.151824]
["bitfinex","BTCUSD",1729709673224,0.46341626,65866.0,65864.0,0.154545]
["bitfinex","BTCUSD",1729709673225,0.51225789,65866.0,65864.0,0.154545]
["bitfinex","BTCUSD",1729709673461,0.15142631,65865.0,65864.0,0.154545]
["bitfinex","BTCUSD",1729709673687,0.15142631,65865.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709673913,0.48733876,65865.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709674134,0.79074507,65865.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709674373,1.05934507,65865.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709674640,1.05934507,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709674872,1.05934507,65865.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709675103,1.23663416,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709676231,1.23463416,65865.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709676460,1.23663416,65865.0,65864.0,0.001718]
["bitfinex","BTCUSD",1729709676694,1.23463416,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709678268,1.08280916,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709678495,1.15963416,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709678957,1.15763416,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709679172,1.00580916,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709679389,1.15763416,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709680037,1.00580916,65865.0,65864.0,0.002718]
["bitfinex","BTCUSD",1729709680266,0.48641626,65865.0,65864.0,0.154546]
["bitfinex","BTCUSD",1729709680493,0.46341626,65865.0,65864.0,0.154546]
["bitfinex","BTCUSD",1729709680985,0.46341626,65865.0,65864.0,0.153546]
["bitfinex","BTCUSD",1729709681212,0.45341626,65865.0,65864.0,0.154546]
["bitfinex","BTCUSD",1729709681446,0.46341626,65865.0,65864.0,0.153546]
["bitfinex","BTCUSD",1729709681695,0.49984019,65865.0,65864.0,0.153546]
["bitfinex","BTCUSD",1729709681910,0.46341626,65865.0,65864.0,0.153546]
["bitfinex","BTCUSD",1729709682811,0.46341626,65865.0,65864.0,0.154546]
["bitfinex","BTCUSD",1729709683030,0.46341626,65865.0,65864.0,0.153546]
["bitfinex","BTCUSD",1729709683546,0.46341626,65865.0,65864.0,0.154546]
["bitfinex","BTCUSD",1729709683639,0.46341626,65865.0,65864.0,0.153546]
["bitfinex","BTCUSD",1729709683857,0.46341626,65865.0,65864.0,0.154546]
["bitfinex","BTCUSD",1729709683858,0.50984019,65865.0,65864.0,0.154546]
["bitfinex","BTCUSD",1729709685003,0.30291245,65865.0,65864.0,0.154546]
["bitfinex","BTCUSD",1729709686161,0.30291245,65865.0,65864.0,0.153546]
["bitfinex","BTCUSD",1729709686397,0.30291245,65865.0,65864.0,0.233946]
["bitfinex","BTCUSD",1729709687056,0.30291245,65865.0,65864.0,0.234946]
["bitfinex","BTCUSD",1729709687274,0.30291245,65865.0,65864.0,0.233946]
["bitfinex","BTCUSD",1729709687734,0.30291245,65865.0,65864.0,0.234946]
["bitfinex","BTCUSD",1729709691817,0.30291245,65865.0,65864.0,0.23886284]
["bitfinex","BTCUSD",1729709693370,0.30283245,65865.0,65864.0,0.23886284]
["bitfinex","BTCUSD",1729709693855,0.30375495,65865.0,65864.0,0.23886284]
["bitfinex","BTCUSD",1729709695001,0.30283245,65865.0,65864.0,0.23886284]
["bitfinex","BTCUSD",1729709695221,0.30283245,65865.0,65864.0,0.24386284]
["bitfinex","BTCUSD",1729709695447,0.15100745,65865.0,65864.0,0.34386284]
["bitfinex","BTCUSD",1729709695706,4.5e-07,65865.0,65864.0,0.69236665]
["bitfinex","BTCUSD",1729709696136,4.5e-07,65865.0,65864.0,0.69711559]
["bitfinex","BTCUSD",1729709696375,4.5e-07,65865.0,65864.0,0.69611559]
["bitfinex","BTCUSD",1729709696799,4.5e-07,65865.0,65864.0,0.69711559]
["bitfinex","BTCUSD",1729709697041,0.000823,65868.0,65864.0,0.69711559]
["bitfinex","BTCUSD",1729709697042,4.5e-07,65868.0,65867.0,0.156821]
["bitfinex","BTCUSD",1729709697262,4.5e-07,65868.0,65867.0,0.69490967]
["bitfinex","BTCUSD",1729709697488,4.5e-07,65868.0,65867.0,0.69187375]
["bitfinex","BTCUSD",1729709698229,4.5e-07,65868.0,65867.0,0.86416284]
["bitfinex","BTCUSD",1729709698462,4.5e-07,65868.0,65867.0,0.86516284]
["bitfinex","BTCUSD",1729709698696,4.5e-07,65868.0,65867.0,0.88212584]
["bitfinex","BTCUSD",1729709698923,4.5e-07,65868.0,65867.0,0.87212584]
["bitfinex","BTCUSD",1729709699145,4.5e-07,65868.0,65867.0,0.88016284]
["bitfinex","BTCUSD",1729709699369,0.22877188,65884.0,65876.0,0.5233]
["bitfinex","BTCUSD",1729709699631,0.22877188,65884.0,65876.0,1.03313093]
["bitfinex","BTCUSD",1729709700109,0.22877188,65884.0,65883.0,0.251784]
["bitfinex","BTCUSD",1729709700367,0.22877188,65884.0,65883.0,0.332684]
["bitfinex","BTCUSD",1729709700815,0.0009225,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1729709701256,0.4562225,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1729709701469,0.4553,65891.0,65890.0,0.32905709]
["bitfinex","BTCUSD",1729709702414,0.4553,65891.0,65890.0,0.70055709]
["bitfinex","BTCUSD",1729709703101,0.4553,65891.0,65890.0,0.70155709]
["bitfinex","BTCUSD",1729709703329,0.4553,65891.0,65890.0,0.70055709]
["bitfinex","BTCUSD",1729709703789,0.4553,65891.0,65890.0,0.70155709]
["bitfinex","BTCUSD",1729709704777,0.000823,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1729709705014,0.000823,65900.0,65899.0,0.331247]
["bitfinex","BTCUSD",1729709705480,0.000823,65900.0,65899.0,0.524747]
["bitfinex","BTCUSD",1729709705944,0.000823,65900.0,65899.0,0.87932518]
["bitfinex","BTCUSD",1729709706646,0.000823,65900.0,65899.0,0.88032518]
["bitfinex","BTCUSD",1729709706940,0.000823,65900.0,65899.0,0.88428356]
["bitfinex","BTCUSD",1729709707845,1e-06,65900.0,65899.0,1.03478737]
["bitfinex","BTCUSD",1729709708549,1e-06,65900.0,65899.0,1.03978737]
["bitfinex","BTCUSD",1729709711482,1e-06,65900.0,65899.0,1.04978737]
["bitfinex","BTCUSD",1729709711952,0.22877188,65910.0,65909.0,0.331524]
["bitfinex","BTCUSD",1729709712199,0.000823,65922.0,65909.0,0.331524]
["bitfinex","BTCUSD",1729709712200,0.000823,65922.0,65916.0,0.331508]
["bitfinex","BTCUSD",1729709712919,0.000823,65922.0,65921.0,0.251696]
["bitfinex","BTCUSD",1729709713898,0.000823,65922.0,65921.0,0.330996]
["bitfinex","BTCUSD",1729709714128,0.0009225,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1729709714129,0.22877188,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1729709714349,0.22877188,65930.0,65929.0,0.251678]
["bitfinex","BTCUSD",1729709714584,0.000823,65931.0,65930.0,0.251676]
["bitfinex","BTCUSD",1729709714812,0.000823,65931.0,65930.0,0.330876]
["bitfinex","BTCUSD",1729709715294,0.000823,65931.0,65930.0,0.50816509]
["bitfinex","BTCUSD",1729709715974,0.000823,65931.0,65930.0,0.50916509]
["bitfinex","BTCUSD",1729709718848,0.000823,65931.0,65930.0,0.331876]
["bitfinex","BTCUSD",1729709719570,0.000823,65931.0,65930.0,0.50916509]
["bitfinex","BTCUSD",1729709719853,0.000823,65931.0,65930.0,0.42996509]
["bitfinex","BTCUSD",1729709720066,0.000823,65931.0,65930.0,0.43396222]
["bitfinex","BTCUSD",1729709722990,0.000859,65934.0,65930.0,0.43396222]
["bitfinex","BTCUSD",1729709722991,1e-06,65934.0,65930.0,0.23580094]
["bitfinex","BTCUSD",1729709723213,0.22959188,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1729709723214,0.00082,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1729709724135,0.00082,65947.0,65946.0,0.232239]
["bitfinex","BTCUSD",1729709724360,0.0126,65954.0,65948.0,0.42892309]
["bitfinex","BTCUSD",1729709724361,1e-06,65949.0,65948.0,0.42892309]
["bitfinex","BTCUSD",1729709724595,0.0126,65954.0,65951.0,0.1]
["bitfinex","BTCUSD",1729709724822,0.22877188,65963.0,65953.0,0.1]
["bitfinex","BTCUSD",1729709725059,0.22877188,65963.0,65956.0,0.251616]
["bitfinex","BTCUSD",1729709725293,0.22877188,65963.0,65956.0,0.29806684]
["bitfinex","BTCUSD",1729709725520,0.22877188,65963.0,65956.0,0.47535593]
["bitfinex","BTCUSD",1729709726650,0.22877188,65963.0,65956.0,0.29806684]
["bitfinex","BTCUSD",1729709726872,0.22877188,65963.0,65956.0,0.42890509]
["bitfinex","BTCUSD",1729709727095,0.22877188,65963.0,65956.0,0.43288771]
["bitfinex","BTCUSD",1729709727534,0.22877188,65963.0,65956.0,0.43388771]
["bitfinex","BTCUSD",1729709727782,0.22877188,65963.0,65956.0,0.43288771]
["bitfinex","BTCUSD",1729709728152,0.22877188,65963.0,65956.0,0.47576688]
["bitfinex","BTCUSD",1729709728570,0.22877188,65963.0,65956.0,0.47676688]
["bitfinex","BTCUSD",1729709728753,0.22877188,65963.0,65956.0,0.47576688]
["bitfinex","BTCUSD",1729709729170,0.22877188,65963.0,65956.0,0.47676688]
["bitfinex","BTCUSD",1729709729595,0.22877188,65963.0,65956.0,0.43388771]
["bitfinex","BTCUSD",1729709731527,0.22877188,65963.0,65956.0,0.43288771]
["bitfinex","BTCUSD",1729709731740,0.22877188,65963.0,65956.0,0.43388771]
["bitfinex","BTCUSD",1729709733102,0.0009225,65969.0,65956.0,0.43388771]
["bitfinex","BTCUSD",1729709733103,0.00082,65957.0,65956.0,0.6111768]
["bitfinex","BTCUSD",1729709733320,0.00082,65957.0,65956.0,0.6159191]
["bitfinex","BTCUSD",1729709733545,0.00082,65957.0,65956.0,0.6149191]
["bitfinex","BTCUSD",1729709733756,0.00082,65957.0,65956.0,0.6159191]
["bitfinex","BTCUSD",1729709733982,0.00082,65957.0,65956.0,0.95232291]
["bitfinex","BTCUSD",1729709734240,0.00082,65957.0,65956.0,0.99520208]
["bitfinex","BTCUSD",1729709734444,0.0009225,65969.0,65958.0,0.151611]
["bitfinex","BTCUSD",1729709734684,0.0009225,65969.0,65958.0,0.2563533]
["bitfinex","BTCUSD",1729709734892,0.0009225,65969.0,65958.0,0.29923247]
["bitfinex","BTCUSD",1729709735303,0.0009225,65969.0,65958.0,0.29449017]
["bitfinex","BTCUSD",1729709735516,0.0009225,65969.0,65958.0,0.25635321]
["bitfinex","BTCUSD",1729709735967,0.0009225,65969.0,65958.0,0.29923238]
["bitfinex","BTCUSD",1729709736394,0.0009225,65969.0,65958.0,0.25635321]
["bitfinex","BTCUSD",1729709736631,0.0009225,65969.0,65958.0,0.30023238]
["bitfinex","BTCUSD",1729709736848,0.0009225,65969.0,65958.0,0.29923238]
["bitfinex","BTCUSD",1729709737061,0.0009225,65969.0,65958.0,0.30023238]
["bitfinex","BTCUSD",1729709737942,0.0009225,65969.0,65958.0,0.25735321]
["bitfinex","BTCUSD",1729709738387,0.0009225,65969.0,65958.0,0.4346423]
["bitfinex","BTCUSD",1729709738835,0.0009225,65969.0,65965.0,0.251595]
["bitfinex","BTCUSD",1729709739072,0.0009225,65969.0,65965.0,0.42888409]
["bitfinex","BTCUSD",1729709739993,0.000859,65978.0,65965.0,0.42888409]
["bitfinex","BTCUSD",1729709739994,0.005,65994.0,65977.0,0.251567]
["bitfinex","BTCUSD",1729709740224,0.0005,65999.0,65977.0,0.251567]
["bitfinex","BTCUSD",1729709740225,1e-06,65997.0,65996.0,0.256524]
["bitfinex","BTCUSD",1729709740444,1e-06,65997.0,65996.0,0.30338181]
["bitfinex","BTCUSD",1729709741092,1e-06,65997.0,65996.0,0.65795999]
["bitfinex","BTCUSD",1729709741312,0.22877188,66015.0,65996.0,0.65795999]
["bitfinex","BTCUSD",1729709741313,0.22877188,66014.0,66011.0,0.256489]
["bitfinex","BTCUSD",1729709741745,0.22877188,66014.0,66011.0,0.30536696]
["bitfinex","BTCUSD",1729709742176,0.22877188,66014.0,66011.0,0.48265605]
["bitfinex","BTCUSD",1729709743066,0.22877188,66021.0,66011.0,0.48167086]
["bitfinex","BTCUSD",1729709743313,0.22877188,66036.0,66008.0,0.302989]
["bitfinex","BTCUSD",1729709743314,0.20962988,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1729709743538,0.20962988,66036.0,66035.0,0.32872309]
["bitfinex","BTCUSD",1729709745079,0.005,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1729709745313,0.005,66038.0,66034.0,0.302873]
["bitfinex","BTCUSD",1729709745314,0.005,66034.0,66018.0,0.00499933]
["bitfinex","BTCUSD",1729709745542,0.1894,66032.0,66026.0,0.151454]
["bitfinex","BTCUSD",1729709745764,0.1894,66032.0,66020.0,0.1]
["bitfinex","BTCUSD",1729709745765,0.005,66030.0,66020.0,0.1]
["bitfinex","BTCUSD",1729709745984,0.55372469,66029.0,66020.0,0.1]
["bitfinex","BTCUSD",1729709746218,0.023,66027.0,66020.0,0.1]
["bitfinex","BTCUSD",1729709746435,0.15050381,66026.0,66020.0,0.1]
["bitfinex","BTCUSD",1729709746848,0.15050381,66026.0,66019.0,0.302941]
["bitfinex","BTCUSD",1729709747064,0.15050381,66026.0,66020.0,0.101]
["bitfinex","BTCUSD",1729709747301,0.15050381,66026.0,66021.0,0.151466]
["bitfinex","BTCUSD",1729709747537,0.15050381,66026.0,66020.0,0.001]
["bitfinex","BTCUSD",1729709747538,0.22877188,66022.0,66020.0,0.001]
["bitfinex","BTCUSD",1729709747760,0.17350381,66021.0,66020.0,0.001]
["bitfinex","BTCUSD",1729709747971,0.17550381,66021.0,66020.0,0.001]
["bitfinex","BTCUSD",1729709748188,0.17350381,66021.0,66020.0,0.001]
["bitfinex","BTCUSD",1729709748421,0.32988981,66021.0,66020.0,0.001]
["bitfinex","BTCUSD",1729709748635,0.17842381,66021.0,66020.0,0.001]
["bitfinex","BTCUSD",1729709748840,0.17842381,66021.0,66000.0,0.00999933]
["bitfinex","BTCUSD",1729709748841,0.023,66020.0,66009.0,0.1]
["bitfinex","BTCUSD",1729709749051,0.023,66018.0,66010.0,0.1]
["bitfinex","BTCUSD",1729709749255,0.023,66016.0,66012.0,0.1]
["bitfinex","BTCUSD",1729709749490,0.15050381,66015.0,66012.0,0.1]
["bitfinex","BTCUSD",1729709749735,0.15050381,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1729709749944,0.15050381,66015.0,66012.0,0.1]
["bitfinex","BTCUSD",1729709750176,0.17728909,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1729709750384,0.40860033,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1729709750838,0.037,66022.0,66013.0,0.151485]
["bitfinex","BTCUSD",1729709750839,0.25809652,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1729709751049,0.22877188,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1729709751704,0.37927569,66018.0,66014.0,0.151481]
["bitfinex","BTCUSD",1729709751915,0.17350381,66017.0,66011.0,0.1]
["bitfinex","BTCUSD",1729709752125,0.17350381,66017.0,66014.0,0.152481]
["bitfinex","BTCUSD",1729709752334,0.17350381,66017.0,66013.0,0.1]
["bitfinex","BTCUSD",1729709752554,0.17350381,66017.0,66015.0,0.15148]
["bitfinex","BTCUSD",1729709752765,0.17350381,66017.0,66013.0,0.1]
["bitfinex","BTCUSD",1729709752766,0.17350381,66017.0,66014.0,0.302961]
["bitfinex","BTCUSD",1729709752973,0.17350381,66017.0,66015.0,0.15148]
["bitfinex","BTCUSD",1729709753616,0.17350381,66017.0,66014.0,0.302966]
["bitfinex","BTCUSD",1729709753826,0.17350381,66017.0,66014.0,0.303966]
["bitfinex","BTCUSD",1729709754058,0.17350381,66017.0,66014.0,0.455447]
["bitfinex","BTCUSD",1729709754267,0.17350381,66017.0,66014.0,0.001]
["bitfinex","BTCUSD",1729709754475,0.22877188,66030.0,66016.0,0.005]
["bitfinex","BTCUSD",1729709754696,0.22877188,66015.0,66014.0,0.152483]
["bitfinex","BTCUSD",1729709754911,0.22877188,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1729709755968,0.005,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1729709756174,0.15050381,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1729709756385,0.22877188,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1729709756595,0.37927569,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1729709756806,0.005,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1729709757034,0.005,66035.0,66031.0,0.151444]
["bitfinex","BTCUSD",1729709757035,0.005,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1729709757276,0.005,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1729709757489,0.15050381,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1729709757928,0.15550381,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1729709758815,0.15550381,66033.0,66029.0,0.302896]
["bitfinex","BTCUSD",1729709758816,0.005,66032.0,66029.0,0.001]
["bitfinex","BTCUSD",1729709759031,0.15550381,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1729709759258,0.15550381,66032.0,66030.0,0.151445]
["bitfinex","BTCUSD",1729709759474,0.005,66031.0,66019.0,0.302943]
["bitfinex","BTCUSD",1729709759693,0.15050381,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1729709759908,0.15050381,66030.0,66029.0,0.152448]
["bitfinex","BTCUSD",1729709760808,0.000821,66036.0,66029.0,0.001]
["bitfinex","BTCUSD",1729709761026,0.000821,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1729709762653,0.000821,66036.0,66035.0,0.152434]
["bitfinex","BTCUSD",1729709763096,0.000781,66036.0,66035.0,0.152434]
["bitfinex","BTCUSD",1729709768592,0.000781,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1729709768780,0.000781,66036.0,66035.0,0.152434]
["bitfinex","BTCUSD",1729709769232,0.000781,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1729709769444,0.22877188,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1729709769930,0.22877188,66042.0,66041.0,0.251421]
["bitfinex","BTCUSD",1729709771338,0.0001,66043.0,66042.0,0.251418]
["bitfinex","BTCUSD",1729709772463,0.0001,66043.0,66042.0,0.281788]
["bitfinex","BTCUSD",1729709772672,0.0001,66043.0,66042.0,0.251418]
["bitfinex","BTCUSD",1729709772888,0.0001,66043.0,66042.0,0.252418]
["bitfinex","BTCUSD",1729709773125,0.0001,66043.0,66042.0,0.251418]
["bitfinex","BTCUSD",1729709773554,0.0001,66043.0,66042.0,0.252418]
["bitfinex","BTCUSD",1729709775364,0.0001,66043.0,66042.0,0.251418]
["bitfinex","BTCUSD",1729709775365,0.15060381,66043.0,66042.0,0.251418]
["bitfinex","BTCUSD",1729709775607,0.15060381,66043.0,66042.0,0.152418]
["bitfinex","BTCUSD",1729709775608,0.18559273,66043.0,66042.0,0.152418]
["bitfinex","BTCUSD",1729709776083,0.18559273,66043.0,66041.0,0.302841]
["bitfinex","BTCUSD",1729709776084,0.15060381,66043.0,66041.0,0.302841]
["bitfinex","BTCUSD",1729709776296,0.15050381,66042.0,66041.0,0.454262]
["bitfinex","BTCUSD",1729709777479,0.33760381,66042.0,66035.0,0.302868]
["bitfinex","BTCUSD",1729709777702,0.023,66039.0,66020.0,0.00999933]
["bitfinex","BTCUSD",1729709777924,0.023,66037.0,66027.0,0.1]
["bitfinex","BTCUSD",1729709778143,0.15050381,66036.0,66035.0,0.151432]
["bitfinex","BTCUSD",1729709778595,0.15050381,66036.0,66035.0,0.152432]
["bitfinex","BTCUSD",1729709778844,0.15050381,66036.0,66035.0,0.151432]
["bitfinex","BTCUSD",1729709779268,0.15050381,66036.0,66035.0,0.152432]
["bitfinex","BTCUSD",1729709779904,0.15050381,66036.0,66035.0,0.001]
["bitfinex","BTCUSD",1729709780150,0.17350381,66036.0,66035.0,0.001]
["bitfinex","BTCUSD",1729709781027,0.023,66035.0,66033.0,0.151439]
["bitfinex","BTCUSD",1729709781248,0.32678922,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1729709781455,0.34978922,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1729709782364,0.34978922,66034.0,66033.0,0.152439]
["bitfinex","BTCUSD",1729709782594,0.34978922,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1729709782838,0.50322622,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1729709783052,0.34978922,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1729709783487,0.50122622,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1729709783704,0.50322622,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1729709784205,0.50122622,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1729709784657,0.325883,66033.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709784864,0.023,66029.0,66025.0,0.151457]
["bitfinex","BTCUSD",1729709785093,0.023,66027.0,66025.0,0.151457]
["bitfinex","BTCUSD",1729709785314,0.033,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709785529,0.18350381,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709785743,0.81409922,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709785976,0.81409922,66025.0,66024.0,0.153102]
["bitfinex","BTCUSD",1729709786427,0.81409922,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709786594,0.81409922,66025.0,66024.0,0.153102]
["bitfinex","BTCUSD",1729709787635,0.81409922,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709788040,0.81409922,66025.0,66024.0,0.154102]
["bitfinex","BTCUSD",1729709788253,0.81409922,66025.0,66024.0,0.153102]
["bitfinex","BTCUSD",1729709788471,0.81409922,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709788684,0.81409922,66025.0,66024.0,0.154102]
["bitfinex","BTCUSD",1729709789520,0.80909922,66025.0,66024.0,0.154102]
["bitfinex","BTCUSD",1729709789730,0.80909922,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709790781,0.80909922,66025.0,66024.0,0.154102]
["bitfinex","BTCUSD",1729709791428,0.80909922,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709792099,0.80909922,66025.0,66024.0,0.154102]
["bitfinex","BTCUSD",1729709793665,0.80909922,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709794544,0.96055622,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709794763,0.88209843,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709794975,1.03555543,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709795190,1.22975543,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709795401,1.48494084,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709795608,1.4847586,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709795830,1.30847319,66025.0,66024.0,0.002642]
["bitfinex","BTCUSD",1729709797183,1.30847319,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709797411,1.15457398,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709797653,1.15457398,66025.0,66024.0,0.154102]
["bitfinex","BTCUSD",1729709797654,0.45431,66025.0,66024.0,0.154102]
["bitfinex","BTCUSD",1729709797900,0.45431,66025.0,66024.0,0.153102]
["bitfinex","BTCUSD",1729709798340,0.45431,66025.0,66024.0,0.154102]
["bitfinex","BTCUSD",1729709798572,0.45431,66025.0,66024.0,0.253102]
["bitfinex","BTCUSD",1729709798815,0.45431,66025.0,66024.0,0.254102]
["bitfinex","BTCUSD",1729709799059,0.45431,66025.0,66024.0,0.253102]
["bitfinex","BTCUSD",1729709800453,0.45431,66025.0,66024.0,0.335202]
["bitfinex","BTCUSD",1729709801130,0.45431,66025.0,66024.0,0.334202]
["bitfinex","BTCUSD",1729709801587,0.455131,66025.0,66024.0,0.335202]
["bitfinex","BTCUSD",1729709801834,0.455131,66025.0,66024.0,0.52950133]
["bitfinex","BTCUSD",1729709802062,0.455131,66025.0,66024.0,0.53050133]
["bitfinex","BTCUSD",1729709803212,0.455131,66025.0,66024.0,0.52950133]
["bitfinex","BTCUSD",1729709803423,0.455131,66025.0,66024.0,0.53423861]
["bitfinex","BTCUSD",1729709803643,0.455131,66025.0,66024.0,0.53523861]
["bitfinex","BTCUSD",1729709803851,0.455131,66025.0,66024.0,0.53423861]
["bitfinex","BTCUSD",1729709804280,0.455131,66025.0,66024.0,0.53523861]
["bitfinex","BTCUSD",1729709804498,0.455131,66025.0,66024.0,0.53423861]
["bitfinex","BTCUSD",1729709804697,0.455131,66025.0,66024.0,0.53523861]
["bitfinex","BTCUSD",1729709805780,0.455131,66025.0,66024.0,0.53523859]
["bitfinex","BTCUSD",1729709814155,0.455131,66025.0,66024.0,0.34993859]
["bitfinex","BTCUSD",1729709815719,0.455131,66025.0,66024.0,0.35493859]
["bitfinex","BTCUSD",1729709817117,0.455131,66025.0,66024.0,0.35493827]
["bitfinex","BTCUSD",1729709818400,0.455131,66025.0,66024.0,0.53122368]
["bitfinex","BTCUSD",1729709820919,0.455131,66025.0,66024.0,0.52622368]
["bitfinex","BTCUSD",1729709821119,0.455131,66025.0,66024.0,0.53022368]
["bitfinex","BTCUSD",1729709821477,0.455131,66025.0,66024.0,0.53122368]
["bitfinex","BTCUSD",1729709822816,0.455131,66025.0,66024.0,0.52622368]
["bitfinex","BTCUSD",1729709823170,0.455131,66025.0,66024.0,0.53022368]
["bitfinex","BTCUSD",1729709825060,0.464131,66025.0,66024.0,0.52522368]
["bitfinex","BTCUSD",1729709827424,0.464131,66025.0,66024.0,0.26783827]
["bitfinex","BTCUSD",1729709827626,0.464131,66025.0,66024.0,0.26310133]
["bitfinex","BTCUSD",1729709828041,0.464131,66025.0,66024.0,0.26783827]
["bitfinex","BTCUSD",1729709828676,0.464131,66025.0,66024.0,0.25783894]
["bitfinex","BTCUSD",1729709828889,0.66104791,66025.0,66024.0,0.153102]
["bitfinex","BTCUSD",1729709829116,0.66104791,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709829117,0.63763481,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709829342,0.78909181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709829599,0.97089181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709830025,0.97589181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709830436,0.97789181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709830666,1.12639562,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709830891,1.12839562,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709831125,1.12639562,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709831554,0.97789181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709832215,0.97589181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709832429,0.97789181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709832647,1.05389181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709832860,1.05889181,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709833071,1.20939562,66025.0,66024.0,0.001642]
["bitfinex","BTCUSD",1729709837278,1.20939562,66025.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709837279,0.450085,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709837484,0.60058881,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709837695,1.05489881,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709837905,1.20540262,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709838347,1.20340262,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709838557,1.38168803,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709840101,1.37968803,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709842259,1.05289881,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709842876,1.05489881,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709843290,1.23118422,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709845373,1.22918422,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709845833,1.23118422,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709846070,1.38168803,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709847034,1.61045991,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709847915,1.60545991,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709848600,1.37468803,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709848803,1.37468803,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709848804,0.99059922,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709849004,0.80931381,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709849366,0.81431381,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709850226,0.80931381,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709850432,0.60481381,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709852538,0.60481381,66013.0,66012.0,0.24022833]
["bitfinex","BTCUSD",1729709852539,0.45431,66013.0,66012.0,0.24022833]
["bitfinex","BTCUSD",1729709852767,0.45431,66013.0,66012.0,0.34022833]
["bitfinex","BTCUSD",1729709853424,0.45431,66013.0,66012.0,0.51651374]
["bitfinex","BTCUSD",1729709855798,0.45431,66013.0,66012.0,0.50751374]
["bitfinex","BTCUSD",1729709856471,0.45431,66013.0,66012.0,0.50251374]
["bitfinex","BTCUSD",1729709856677,0.45431,66013.0,66012.0,0.51134485]
["bitfinex","BTCUSD",1729709857560,0.45431,66013.0,66012.0,0.50634485]
["bitfinex","BTCUSD",1729709857969,0.45431,66013.0,66012.0,0.50134552]
["bitfinex","BTCUSD",1729709860217,0.45431,66013.0,66012.0,0.50298752]
["bitfinex","BTCUSD",1729709864014,0.45431,66013.0,66012.0,0.32670211]
["bitfinex","BTCUSD",1729709866817,0.45431,66013.0,66012.0,0.322871]
["bitfinex","BTCUSD",1729709867484,0.45431,66013.0,66012.0,0.353241]
["bitfinex","BTCUSD",1729709867738,0.45431,66013.0,66012.0,0.322871]
["bitfinex","BTCUSD",1729709869551,0.45431,66013.0,66012.0,0.49915641]
["bitfinex","BTCUSD",1729709870547,0.45431,66013.0,66012.0,0.322871]
["bitfinex","BTCUSD",1729709871500,0.455133,66013.0,66012.0,0.322871]
["bitfinex","BTCUSD",1729709874075,0.455133,66013.0,66012.0,0.245771]
["bitfinex","BTCUSD",1729709875991,0.455133,66013.0,66012.0,0.42205641]
["bitfinex","BTCUSD",1729709878365,0.455133,66013.0,66012.0,0.42679481]
["bitfinex","BTCUSD",1729709878795,0.455133,66013.0,66012.0,0.42205641]
["bitfinex","BTCUSD",1729709879023,0.455133,66013.0,66012.0,0.245771]
["bitfinex","BTCUSD",1729709881144,0.65115011,66013.0,66012.0,0.145771]
["bitfinex","BTCUSD",1729709881373,0.60563681,66013.0,66012.0,0.145771]
["bitfinex","BTCUSD",1729709883188,0.79543681,66013.0,66012.0,0.145771]
["bitfinex","BTCUSD",1729709886989,0.79543681,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709889917,0.79543681,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709890164,0.93063413,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709890620,1.28140454,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709890849,1.12991954,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709891276,0.95363413,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709891514,0.95363413,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709892056,1.10511913,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709892378,1.28140454,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709893697,1.28140454,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709893698,0.81843681,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709893916,0.81843681,66013.0,66012.0,0.001642]
["bitfinex","BTCUSD",1729709894818,0.81843681,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709895038,0.60563681,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709895250,0.455133,66013.0,66012.0,0.153129]
["bitfinex","BTCUSD",1729709901290,0.455133,66013.0,66012.0,0.42941441]
["bitfinex","BTCUSD",1729709901544,0.455133,66013.0,66012.0,0.71761374]
["bitfinex","BTCUSD",1729709901814,0.455133,66013.0,66012.0,0.76232136]
["bitfinex","BTCUSD",1729709902037,0.455133,66013.0,66012.0,0.88252686]
["bitfinex","BTCUSD",1729709902553,0.455133,66013.0,66012.0,0.97658439]
["bitfinex","BTCUSD",1729709903001,0.455133,66013.0,66012.0,0.88724517]
["bitfinex","BTCUSD",1729709903213,0.455133,66013.0,66012.0,0.88250743]
["bitfinex","BTCUSD",1729709903422,0.455133,66013.0,66012.0,0.94950046]
["bitfinex","BTCUSD",1729709903631,0.455133,66013.0,66012.0,0.72235163]
["bitfinex","BTCUSD",1729709904077,0.455133,66013.0,66012.0,0.76700822]
["bitfinex","BTCUSD",1729709904294,0.394539,66013.0,66012.0,0.87785544]
["bitfinex","BTCUSD",1729709904510,0.394539,66013.0,66012.0,0.92251203]
["bitfinex","BTCUSD",1729709904734,0.333945,66013.0,66012.0,0.87785544]
["bitfinex","BTCUSD",1729709904955,0.243054,66013.0,66012.0,0.92249794]
["bitfinex","BTCUSD",1729709905455,0.243054,66013.0,66012.0,0.87785544]
["bitfinex","BTCUSD",1729709907011,0.243054,66013.0,66012.0,0.87785526]
["bitfinex","BTCUSD",1729709910140,0.243054,66013.0,66012.0,0.72735145]
["bitfinex","BTCUSD",1729709910595,0.243054,66013.0,66012.0,0.72735163]
["bitfinex","BTCUSD",1729709913020,0.243054,66013.0,66012.0,0.72261374]
["bitfinex","BTCUSD",1729709913240,0.243054,66013.0,66012.0,0.253129]
["bitfinex","BTCUSD",1729709913464,0.243054,66013.0,66012.0,0.43941374]
["bitfinex","BTCUSD",1729709913682,0.243054,66013.0,66012.0,0.51701374]
["bitfinex","BTCUSD",1729709916677,0.243054,66013.0,66012.0,0.5217518]
["bitfinex","BTCUSD",1729709916932,0.243054,66013.0,66012.0,0.51701374]
["bitfinex","BTCUSD",1729709918075,0.243054,66013.0,66012.0,0.52175179]
["bitfinex","BTCUSD",1729709918390,0.243054,66013.0,66012.0,0.51701374]
["bitfinex","BTCUSD",1729709919032,0.243054,66013.0,66012.0,0.52175186]
["bitfinex","BTCUSD",1729709919251,0.243054,66013.0,66012.0,0.51701374]
["bitfinex","BTCUSD",1729709920359,0.243054,66013.0,66012.0,0.45357214]
["bitfinex","BTCUSD",1729709920806,0.243054,66013.0,66012.0,0.44857214]
["bitfinex","BTCUSD",1729709921014,0.243054,66013.0,66012.0,0.37571041]
["bitfinex","BTCUSD",1729709921457,0.243054,66013.0,66012.0,0.38071041]
["bitfinex","BTCUSD",1729709921673,0.243054,66013.0,66012.0,0.49355418]
["bitfinex","BTCUSD",1729709923540,0.24287168,66013.0,66012.0,0.49355418]
["bitfinex","BTCUSD",1729709923742,0.24287168,66013.0,66012.0,0.45751037]
["bitfinex","BTCUSD",1729709924370,0.24287168,66013.0,66012.0,0.34466656]
["bitfinex","BTCUSD",1729709924555,0.24287168,66013.0,66012.0,0.52100693]
["bitfinex","BTCUSD",1729709925196,0.24287168,66013.0,66012.0,0.52100691]
["bitfinex","BTCUSD",1729709927512,0.21257468,66013.0,66012.0,0.67651072]
["bitfinex","BTCUSD",1729709927712,0.21257468,66013.0,66012.0,0.86701072]
["bitfinex","BTCUSD",1729709928636,0.21257468,66013.0,66012.0,0.67651072]
["bitfinex","BTCUSD",1729709928833,0.21257468,66013.0,66012.0,0.67651066]
["bitfinex","BTCUSD",1729709929323,0.21257468,66013.0,66012.0,0.52600685]
["bitfinex","BTCUSD",1729709929539,0.21257468,66013.0,66012.0,0.34966648]
["bitfinex","BTCUSD",1729709929742,0.21257468,66013.0,66012.0,0.34466648]
["bitfinex","BTCUSD",1729709929952,0.21257468,66013.0,66012.0,0.26786648]
["bitfinex","BTCUSD",1729709931243,0.21257468,66013.0,66012.0,0.27286648]
["bitfinex","BTCUSD",1729709932088,0.21257468,66013.0,66012.0,0.26786648]
["bitfinex","BTCUSD",1729709932335,0.21257468,66013.0,66012.0,0.44920685]
["bitfinex","BTCUSD",1729709932778,0.21257468,66013.0,66012.0,0.45678799]
["bitfinex","BTCUSD",1729709933885,0.21257468,66013.0,66012.0,0.45178799]
["bitfinex","BTCUSD",1729709934093,0.21257468,66013.0,66012.0,0.45678799]
["bitfinex","BTCUSD",1729709936122,0.21257468,66013.0,66012.0,0.4444687]
["bitfinex","BTCUSD",1729709936334,0.21257468,66013.0,66012.0,0.45678797]
["bitfinex","BTCUSD",1729709936959,0.21257468,66013.0,66012.0,0.73258797]
["bitfinex","BTCUSD",1729709937173,0.17846031,66013.0,66012.0,0.73258797]
["bitfinex","BTCUSD",1729709938138,0.17846031,66013.0,66012.0,0.79958574]
["bitfinex","BTCUSD",1729709938354,0.17846031,66013.0,66012.0,0.96444617]
["bitfinex","BTCUSD",1729709938590,0.17846031,66013.0,66012.0,0.89745193]
["bitfinex","BTCUSD",1729709939741,0.17846031,66013.0,66012.0,0.98684226]
["bitfinex","BTCUSD",1729709939982,0.17846031,66013.0,66012.0,0.69785193]
["bitfinex","BTCUSD",1729709940246,0.17846031,66013.0,66012.0,0.78725452]
["bitfinex","BTCUSD",1729709940474,0.17846031,66013.0,66012.0,0.7874115]
["bitfinex","BTCUSD",1729709941184,0.17846031,66013.0,66012.0,0.80976305]
["bitfinex","BTCUSD",1729709941421,0.17846031,66013.0,66012.0,0.69800529]
["bitfinex","BTCUSD",1729709942123,0.17846031,66013.0,66012.0,0.80976305]
["bitfinex","BTCUSD",1729709942356,0.17846031,66013.0,66012.0,0.79744378]
["bitfinex","BTCUSD",1729709942602,0.17846031,66013.0,66012.0,0.80976197]
["bitfinex","BTCUSD",1729709943567,0.17846031,66013.0,66012.0,0.69800421]
["bitfinex","BTCUSD",1729709943795,0.17846031,66013.0,66012.0,0.69811742]
["bitfinex","BTCUSD",1729709944737,0.17846031,66013.0,66012.0,0.70008042]
["bitfinex","BTCUSD",1729709944961,0.17846031,66013.0,66012.0,0.69811742]
["bitfinex","BTCUSD",1729709946148,0.17846031,66013.0,66012.0,0.69811749]
["bitfinex","BTCUSD",1729709946827,0.17846031,66013.0,66012.0,0.8486213]
["bitfinex","BTCUSD",1729709947051,0.02697531,66013.0,66012.0,0.8486213]
["bitfinex","BTCUSD",1729709947514,0.02697531,66013.0,66012.0,0.96047804]
["bitfinex","BTCUSD",1729709947752,0.02697531,66013.0,66012.0,0.8486213]
["bitfinex","BTCUSD",1729709948271,0.02697531,66013.0,66012.0,0.62191749]
["bitfinex","BTCUSD",1729709948519,0.02697531,66013.0,66012.0,0.62195671]
["bitfinex","BTCUSD",1729709949001,0.02697531,66013.0,66012.0,0.53511816]
["bitfinex","BTCUSD",1729709949442,0.02697531,66013.0,66012.0,0.44561634]
["bitfinex","BTCUSD",1729709949729,0.02697531,66013.0,66012.0,0.32829808]
["bitfinex","BTCUSD",1729709949929,0.02697531,66013.0,66012.0,0.20262878]
["bitfinex","BTCUSD",1729709950134,0.02697531,66013.0,66012.0,0.3789677]
["bitfinex","BTCUSD",1729709950354,0.02697531,66013.0,66012.0,0.33420743]
["bitfinex","BTCUSD",1729709950586,0.02697531,66013.0,66012.0,0.32946937]
["bitfinex","BTCUSD",1729709950794,0.02697531,66013.0,66012.0,0.39660292]
["bitfinex","BTCUSD",1729709951002,0.02697531,66013.0,66012.0,0.32946937]
["bitfinex","BTCUSD",1729709951208,0.02697531,66013.0,66012.0,0.49660292]
["bitfinex","BTCUSD",1729709951627,0.02697531,66013.0,66012.0,0.67154845]
["bitfinex","BTCUSD",1729709951862,0.02697531,66013.0,66012.0,0.51892149]
["bitfinex","BTCUSD",1729709952102,0.02697531,66013.0,66012.0,0.44420687]
["bitfinex","BTCUSD",1729709952338,0.02697531,66013.0,66012.0,0.60940836]
["bitfinex","BTCUSD",1729709952576,0.02697531,66013.0,66012.0,0.51133964]
["bitfinex","BTCUSD",1729709952811,0.02697531,66013.0,66012.0,0.44420687]
["bitfinex","BTCUSD",1729709953037,0.02697531,66013.0,66012.0,0.69890021]
["bitfinex","BTCUSD",1729709953266,0.02697531,66013.0,66012.0,0.61697946]
["bitfinex","BTCUSD",1729709953500,0.02697531,66013.0,66012.0,0.70648079]
["bitfinex","BTCUSD",1729709953719,0.02697531,66013.0,66012.0,0.61697897]
["bitfinex","BTCUSD",1729709954401,0.02697531,66013.0,66012.0,0.68409956]
["bitfinex","BTCUSD",1729709954624,0.02697531,66013.0,66012.0,0.68406516]
["bitfinex","BTCUSD",1729709954844,0.02697531,66013.0,66012.0,0.45178745]
["bitfinex","BTCUSD",1729709955061,0.02697531,66013.0,66012.0,0.60934739]
["bitfinex","BTCUSD",1729709955291,0.02697531,66013.0,66012.0,0.45178745]
["bitfinex","BTCUSD",1729709955523,0.02697531,66013.0,66012.0,0.6093741]
["bitfinex","BTCUSD",1729709955806,0.02697531,66013.0,66012.0,0.44420668]
["bitfinex","BTCUSD",1729709956491,0.02697531,66013.0,66012.0,0.26786631]
["bitfinex","BTCUSD",1729709956934,0.02697531,66013.0,66012.0,0.54588923]
["bitfinex","BTCUSD",1729709957145,0.02697531,66013.0,66012.0,0.55347]
["bitfinex","BTCUSD",1729709957773,0.02697531,66013.0,66012.0,0.55346513]
["bitfinex","BTCUSD",1729709957979,0.22877188,66020.0,66017.0,0.00499933]
["bitfinex","BTCUSD",1729709957980,0.2155454,66020.0,66017.0,0.00499933]
["bitfinex","BTCUSD",1729709958197,0.2155454,66020.0,66019.0,0.251471]
["bitfinex","BTCUSD",1729709958417,0.2155454,66020.0,66019.0,0.25620898]
["bitfinex","BTCUSD",1729709958644,0.000821,66021.0,66019.0,0.25620898]
["bitfinex","BTCUSD",1729709958645,0.000821,66021.0,66020.0,0.251469]
["bitfinex","BTCUSD",1729709958872,0.000821,66021.0,66020.0,0.25620698]
["bitfinex","BTCUSD",1729709959285,0.000821,66021.0,66020.0,0.30095263]
["bitfinex","BTCUSD",1729709959907,0.000821,66021.0,66020.0,0.41379999]
["bitfinex","BTCUSD",1729709960122,0.000821,66021.0,66020.0,0.37905367]
["bitfinex","BTCUSD",1729709960346,0.000821,66021.0,66020.0,0.61888731]
["bitfinex","BTCUSD",1729709960546,0.000821,66021.0,66020.0,0.66355697]
["bitfinex","BTCUSD",1729709961202,0.000821,66021.0,66020.0,0.66461619]
["bitfinex","BTCUSD",1729709962111,0.000821,66021.0,66020.0,0.55176883]
["bitfinex","BTCUSD",1729709962344,0.000821,66021.0,66020.0,0.55168021]
["bitfinex","BTCUSD",1729709962571,0.000821,66021.0,66020.0,0.64110427]
["bitfinex","BTCUSD",1729709962786,0.000821,66021.0,66020.0,0.64502899]
["bitfinex","BTCUSD",1729709962993,0.000821,66021.0,66020.0,0.55560493]
["bitfinex","BTCUSD",1729709963202,0.000821,66021.0,66020.0,0.66845229]
["bitfinex","BTCUSD",1729709963492,0.000821,66021.0,66020.0,0.75786678]
["bitfinex","BTCUSD",1729709963686,0.000821,66021.0,66020.0,0.66845229]
["bitfinex","BTCUSD",1729709963915,0.000821,66021.0,66020.0,0.75786109]
["bitfinex","BTCUSD",1729709964336,0.000821,66021.0,66020.0,0.74553993]
["bitfinex","BTCUSD",1729709964546,0.000821,66021.0,66020.0,0.65613376]
["bitfinex","BTCUSD",1729709964765,0.000821,66021.0,66020.0,0.75311081]
["bitfinex","BTCUSD",1729709964943,0.000821,66021.0,66020.0,0.66371361]
["bitfinex","BTCUSD",1729709965174,0.000821,66021.0,66020.0,0.75311081]
["bitfinex","BTCUSD",1729709965375,0.000821,66021.0,66020.0,0.66371361]
["bitfinex","BTCUSD",1729709965580,0.000821,66021.0,66020.0,0.75311081]
["bitfinex","BTCUSD",1729709965993,0.000821,66021.0,66020.0,0.75784821]
["bitfinex","BTCUSD",1729709966406,0.000821,66021.0,66020.0,0.65613376]
["bitfinex","BTCUSD",1729709967022,0.000821,66021.0,66020.0,0.74553096]
["bitfinex","BTCUSD",1729709967233,0.000821,66021.0,66020.0,0.65613376]
["bitfinex","BTCUSD",1729709967448,0.000821,66021.0,66020.0,0.74553096]
["bitfinex","BTCUSD",1729709968065,0.000821,66021.0,66020.0,0.43043904]
["bitfinex","BTCUSD",1729709968268,0.000821,66021.0,66020.0,0.65613376]
["bitfinex","BTCUSD",1729709968478,0.000821,66021.0,66020.0,0.76787158]
["bitfinex","BTCUSD",1729709968909,0.000821,66021.0,66020.0,0.78018879]
["bitfinex","BTCUSD",1729709969132,0.000821,66021.0,66020.0,0.78017212]
["bitfinex","BTCUSD",1729709969348,0.000821,66021.0,66020.0,0.66845097]
["bitfinex","BTCUSD",1729709971798,0.000821,66021.0,66020.0,0.78015125]
["bitfinex","BTCUSD",1729709972660,0.000821,66021.0,66020.0,0.55445393]
["bitfinex","BTCUSD",1729709972874,0.000821,66021.0,66020.0,0.43517643]
["bitfinex","BTCUSD",1729709973737,0.000821,66021.0,66020.0,0.54687453]
["bitfinex","BTCUSD",1729709974160,0.000821,66021.0,66020.0,0.43517643]
["bitfinex","BTCUSD",1729709974586,0.000821,66021.0,66020.0,0.54686925]
["bitfinex","BTCUSD",1729709974791,0.000821,66021.0,66020.0,0.43517643]
["bitfinex","BTCUSD",1729709976789,0.000821,66021.0,66020.0,0.54802379]
["bitfinex","BTCUSD",1729709977254,0.000821,66021.0,66020.0,0.5432864]
["bitfinex","BTCUSD",1729709977487,0.000821,66021.0,66020.0,0.5480237]
["bitfinex","BTCUSD",1729709978207,0.000821,66021.0,66020.0,0.65969666]
["bitfinex","BTCUSD",1729709978409,0.000821,66021.0,66020.0,0.6672764]
["bitfinex","BTCUSD",1729709979048,0.000821,66021.0,66020.0,0.55560344]
["bitfinex","BTCUSD",1729709979289,0.000821,66021.0,66020.0,0.6672764]
["bitfinex","BTCUSD",1729709980238,0.000821,66021.0,66020.0,0.55560344]
["bitfinex","BTCUSD",1729709980467,0.000821,66021.0,66020.0,0.5480237]
["bitfinex","BTCUSD",1729709980692,0.000821,66021.0,66020.0,0.66087106]
["bitfinex","BTCUSD",1729709980927,0.000821,66021.0,66020.0,0.6684508]
["bitfinex","BTCUSD",1729709981160,0.000821,66021.0,66020.0,0.66845061]
["bitfinex","BTCUSD",1729709985000,0.000821,66021.0,66020.0,0.55560325]
["bitfinex","BTCUSD",1729709985221,0.000821,66021.0,66020.0,0.5432864]
["bitfinex","BTCUSD",1729709986437,0.000821,66021.0,66020.0,0.55560336]
["bitfinex","BTCUSD",1729709987885,0.000821,66021.0,66020.0,0.55724936]
["bitfinex","BTCUSD",1729709991233,0.000821,66021.0,66020.0,0.55711972]
["bitfinex","BTCUSD",1729709991699,0.000821,66021.0,66020.0,0.55711874]
["bitfinex","BTCUSD",1729709995365,0.000821,66021.0,66020.0,0.55711881]
["bitfinex","BTCUSD",1729709996088,0.000821,66021.0,66020.0,0.557055]
["bitfinex","BTCUSD",1729709996324,0.000821,66021.0,66020.0,0.54473797]
["bitfinex","BTCUSD",1729709996547,0.000821,66021.0,66020.0,0.55705508]
["bitfinex","BTCUSD",1729709997281,0.000821,66021.0,66020.0,0.39220352]
["bitfinex","BTCUSD",1729709997530,0.000821,66021.0,66020.0,0.557069]
["bitfinex","BTCUSD",1729709997760,0.000821,66021.0,66020.0,0.55708506]
["bitfinex","BTCUSD",1729710000476,0.197221,66021.0,66020.0,0.33031365]
["bitfinex","BTCUSD",1729710000705,0.42952481,66021.0,66020.0,0.23833821]
["bitfinex","BTCUSD",1729710000957,0.45252481,66021.0,66020.0,0.001646]
["bitfinex","BTCUSD",1729710001188,0.45252481,66021.0,66020.0,0.153115]
["bitfinex","BTCUSD",1729710001447,0.42952481,66021.0,66020.0,0.153115]
["bitfinex","BTCUSD",1729710002441,0.197221,66021.0,66020.0,0.153115]
["bitfinex","BTCUSD",1729710003359,0.000821,66021.0,66020.0,0.26785223]
["bitfinex","BTCUSD",1729710003582,0.000821,66021.0,66020.0,0.43578291]
["bitfinex","BTCUSD",1729710003822,0.000821,66021.0,66020.0,0.43275387]
["bitfinex","BTCUSD",1729710004476,0.000821,66021.0,66020.0,0.44033448]
["bitfinex","BTCUSD",1729710006579,0.000821,66021.0,66020.0,0.61667148]
["bitfinex","BTCUSD",1729710008443,0.000821,66021.0,66020.0,1.18691851]
["bitfinex","BTCUSD",1729710008671,0.000821,66025.0,66024.0,0.33955933]
["bitfinex","BTCUSD",1729710008887,0.22877188,66034.0,66033.0,0.25643833]
["bitfinex","BTCUSD",1729710009106,0.22877188,66034.0,66033.0,0.62715962]
["bitfinex","BTCUSD",1729710009327,0.22877188,66034.0,66033.0,0.53781357]
["bitfinex","BTCUSD",1729710009557,0.42327188,66041.0,66033.0,0.53781357]
["bitfinex","BTCUSD",1729710009558,0.1945,66041.0,66040.0,0.251423]
["bitfinex","BTCUSD",1729710009824,0.000821,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1729710010072,0.000821,66042.0,66041.0,0.51041884]
["bitfinex","BTCUSD",1729710010339,0.000821,66042.0,66041.0,0.42111368]
["bitfinex","BTCUSD",1729710010559,0.000821,66042.0,66041.0,0.32311063]
["bitfinex","BTCUSD",1729710011004,0.000821,66042.0,66041.0,0.49944915]
["bitfinex","BTCUSD",1729710011455,0.000821,66042.0,66041.0,0.59724859]
["bitfinex","BTCUSD",1729710011684,0.000821,66042.0,66041.0,0.66411754]
["bitfinex","BTCUSD",1729710011914,0.000821,66042.0,66041.0,0.49942269]
["bitfinex","BTCUSD",1729710012423,0.000821,66042.0,66041.0,0.43249682]
["bitfinex","BTCUSD",1729710012640,0.000821,66042.0,66041.0,0.47710191]
["bitfinex","BTCUSD",1729710012869,0.000821,66042.0,66041.0,0.48109257]
["bitfinex","BTCUSD",1729710013314,0.000821,66042.0,66041.0,0.66804855]
["bitfinex","BTCUSD",1729710013535,0.000821,66042.0,66041.0,0.50336667]
["bitfinex","BTCUSD",1729710013764,0.000821,66042.0,66041.0,0.43648748]
["bitfinex","BTCUSD",1729710013980,0.000821,66042.0,66041.0,0.48107451]
["bitfinex","BTCUSD",1729710014205,0.000821,66042.0,66041.0,0.48107327]
["bitfinex","BTCUSD",1729710015619,0.000821,66042.0,66041.0,0.43648624]
["bitfinex","BTCUSD",1729710016285,0.000821,66042.0,66041.0,0.48107327]
["bitfinex","BTCUSD",1729710016527,0.000821,66042.0,66041.0,0.43648624]
["bitfinex","BTCUSD",1729710018061,0.000821,66042.0,66041.0,0.43175018]
["bitfinex","BTCUSD",1729710019199,0.000821,66042.0,66041.0,0.43648624]
["bitfinex","BTCUSD",1729710019888,0.000821,66042.0,66041.0,0.48107327]
["bitfinex","BTCUSD",1729710020368,0.000821,66042.0,66041.0,0.43648624]
["bitfinex","BTCUSD",1729710020839,0.000821,66042.0,66041.0,0.43175018]
["bitfinex","BTCUSD",1729710021769,0.000821,66042.0,66041.0,0.43648608]
["bitfinex","BTCUSD",1729710021994,0.000821,66042.0,66041.0,0.4364861]
["bitfinex","BTCUSD",1729710023165,0.000821,66042.0,66041.0,0.43175018]
["bitfinex","BTCUSD",1729710023926,0.15132481,66042.0,66041.0,0.15541166]
["bitfinex","BTCUSD",1729710024169,0.272821,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1729710024648,0.20337499,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1729710025099,0.195421,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1729710025389,0.195421,66042.0,66041.0,0.32775952]
["bitfinex","BTCUSD",1729710025628,0.000821,66042.0,66041.0,0.32775952]
["bitfinex","BTCUSD",1729710026095,0.000821,66042.0,66041.0,0.33275952]
["bitfinex","BTCUSD",1729710026331,0.000821,66042.0,66041.0,0.43775885]
["bitfinex","BTCUSD",1729710029095,6.39e-05,66042.0,66041.0,0.43775885]
["bitfinex","BTCUSD",1729710031426,6.39e-05,66042.0,66040.0,0.47918452]
["bitfinex","BTCUSD",1729710031427,0.22877188,66059.0,66058.0,0.151382]
["bitfinex","BTCUSD",1729710031657,0.22877188,66059.0,66058.0,0.32772052]
["bitfinex","BTCUSD",1729710032162,0.1974,66067.0,66065.0,0.151366]
["bitfinex","BTCUSD",1729710032397,0.1974,66067.0,66065.0,0.32770452]
["bitfinex","BTCUSD",1729710032647,0.2366955,66066.0,66065.0,0.32770452]
["bitfinex","BTCUSD",1729710032889,0.22877188,66066.0,66065.0,0.32770452]
["bitfinex","BTCUSD",1729710033137,0.2366955,66066.0,66065.0,0.32770452]
["bitfinex","BTCUSD",1729710033369,0.15842743,66066.0,66065.0,0.32770452]
["bitfinex","BTCUSD",1729710034570,0.15742743,66066.0,66065.0,0.32770452]
["bitfinex","BTCUSD",1729710034794,0.00692362,66066.0,66065.0,0.32770452]
["bitfinex","BTCUSD",1729710035248,0.1974,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1729710035484,0.1824,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729710035744,0.56167569,66073.0,66072.0,0.32768852]
["bitfinex","BTCUSD",1729710035976,0.33290381,66073.0,66072.0,0.32768852]
["bitfinex","BTCUSD",1729710036201,0.33290381,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729710036692,0.33982743,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729710040507,0.00692362,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729710040760,0.005,66075.0,66071.0,0.302703]
["bitfinex","BTCUSD",1729710040969,0.005,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729710041206,0.005,66075.0,66074.0,0.30269]
["bitfinex","BTCUSD",1729710041431,0.005,66076.0,66074.0,0.30269]
["bitfinex","BTCUSD",1729710041657,0.005,66075.0,66074.0,0.454035]
["bitfinex","BTCUSD",1729710041928,0.005,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1729710043614,0.15550381,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1729710045890,0.15550381,66076.0,66075.0,5.151343]
["bitfinex","BTCUSD",1729710046100,0.0220259,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729710046101,0.0170259,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729710046316,0.0170259,66077.0,66076.0,0.26133933]
["bitfinex","BTCUSD",1729710046532,0.0170259,66077.0,66076.0,0.69855001]
["bitfinex","BTCUSD",1729710046757,0.0170259,66077.0,66076.0,0.69381637]
["bitfinex","BTCUSD",1729710046966,0.0170259,66077.0,66076.0,0.70612283]
["bitfinex","BTCUSD",1729710047214,0.0170259,66077.0,66076.0,0.7498021]
["bitfinex","BTCUSD",1729710047454,0.000858,66080.0,66079.0,0.34273333]
["bitfinex","BTCUSD",1729710047661,0.000858,66080.0,66079.0,0.89487185]
["bitfinex","BTCUSD",1729710047870,0.000858,66080.0,66079.0,0.94612433]
["bitfinex","BTCUSD",1729710048088,0.000858,66080.0,66079.0,0.90189991]
["bitfinex","BTCUSD",1729710048314,0.000857,66088.0,66087.0,0.33691433]
["bitfinex","BTCUSD",1729710048546,0.000857,66088.0,66087.0,0.34164758]
["bitfinex","BTCUSD",1729710048756,0.000857,66088.0,66087.0,0.56166537]
["bitfinex","BTCUSD",1729710049192,0.21878642,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729710049407,0.21878642,66103.0,66102.0,0.156281]
["bitfinex","BTCUSD",1729710049625,0.21878642,66103.0,66102.0,0.33261952]
["bitfinex","BTCUSD",1729710049844,0.000857,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729710050057,0.000857,66109.0,66099.0,0.302572]
["bitfinex","BTCUSD",1729710050058,0.15136081,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729710050269,0.15136081,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729710050706,0.15136081,66109.0,66103.0,0.302558]
["bitfinex","BTCUSD",1729710050941,0.15050381,66108.0,66101.0,0.302567]
["bitfinex","BTCUSD",1729710051163,0.15050381,66108.0,66100.0,0.1]
["bitfinex","BTCUSD",1729710051368,0.15050381,66108.0,66102.0,0.47890052]
["bitfinex","BTCUSD",1729710051577,0.22877188,66105.0,66100.0,0.1]
["bitfinex","BTCUSD",1729710051789,0.15050381,66104.0,66100.0,0.1]
["bitfinex","BTCUSD",1729710051999,0.15050381,66104.0,66101.0,0.151282]
["bitfinex","BTCUSD",1729710052220,0.15050381,66104.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729710052424,0.15050381,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1729710053717,0.15050381,66104.0,66100.0,0.302571]
["bitfinex","BTCUSD",1729710053904,0.15050381,66104.0,66100.0,0.151285]
["bitfinex","BTCUSD",1729710054239,0.15050381,66104.0,66101.0,0.151281]
["bitfinex","BTCUSD",1729710054446,0.15050381,66104.0,66101.0,0.151282]
["bitfinex","BTCUSD",1729710054656,0.15050381,66104.0,66091.0,0.1]
["bitfinex","BTCUSD",1729710054862,0.15050381,66104.0,66090.0,0.1802959]
["bitfinex","BTCUSD",1729710054863,0.002,66102.0,66094.0,0.1]
["bitfinex","BTCUSD",1729710055070,0.15050381,66101.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729710055282,0.15050381,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1729710055692,0.1899,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729710055900,0.34040381,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729710056959,0.15050381,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729710058407,0.1995,66114.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729710058613,0.15136081,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729710059252,0.000857,66109.0,66108.0,0.32760552]
["bitfinex","BTCUSD",1729710060295,0.000857,66109.0,66108.0,0.37176226]
["bitfinex","BTCUSD",1729710060502,0.000857,66109.0,66108.0,0.32760552]
["bitfinex","BTCUSD",1729710060932,0.22877188,66118.0,66108.0,0.18633785]
["bitfinex","BTCUSD",1729710061129,0.22877188,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729710061372,0.22877188,66118.0,66117.0,0.32758552]
["bitfinex","BTCUSD",1729710061775,0.23377188,66126.0,66122.0,0.30247]
["bitfinex","BTCUSD",1729710062066,0.22877188,66131.0,66127.0,0.302444]
["bitfinex","BTCUSD",1729710062263,0.005,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729710062480,0.005,66129.0,66113.0,0.00499933]
["bitfinex","BTCUSD",1729710062481,0.15123,66125.0,66119.0,0.151241]
["bitfinex","BTCUSD",1729710062726,0.15123,66125.0,66115.0,0.04415674]
["bitfinex","BTCUSD",1729710062727,0.01,66127.0,66110.0,0.1047312]
["bitfinex","BTCUSD",1729710062940,0.151229,66125.0,66120.0,0.15124]
["bitfinex","BTCUSD",1729710063160,0.005,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729710063414,0.005,66128.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729710063415,0.01,66127.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729710063615,0.01,66127.0,66112.0,0.1]
["bitfinex","BTCUSD",1729710063616,0.0001,66132.0,66124.0,0.17633852]
["bitfinex","BTCUSD",1729710063846,0.15050381,66131.0,66129.0,0.302438]
["bitfinex","BTCUSD",1729710064047,0.15050381,66131.0,66122.0,0.302471]
["bitfinex","BTCUSD",1729710064048,0.15050381,66131.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729710064264,0.15050381,66131.0,66123.0,0.1]
["bitfinex","BTCUSD",1729710064481,0.0001,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729710064714,0.15060381,66132.0,66129.0,0.151218]
["bitfinex","BTCUSD",1729710064931,0.15050381,66131.0,66129.0,0.151218]
["bitfinex","BTCUSD",1729710065410,0.15050381,66131.0,66124.0,0.302462]
["bitfinex","BTCUSD",1729710065639,0.15050381,66131.0,66121.0,0.1]
["bitfinex","BTCUSD",1729710065848,0.15050381,66131.0,66123.0,0.1]
["bitfinex","BTCUSD",1729710066144,0.15050381,66131.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729710066364,0.15050381,66131.0,66129.0,0.151218]
["bitfinex","BTCUSD",1729710066836,0.002,66130.0,66122.0,0.402471]
["bitfinex","BTCUSD",1729710067060,0.15050381,66129.0,66122.0,0.1]
["bitfinex","BTCUSD",1729710067256,0.15050381,66129.0,66117.0,0.1]
["bitfinex","BTCUSD",1729710067257,0.023,66128.0,66117.0,0.1]
["bitfinex","BTCUSD",1729710067526,0.023,66128.0,66113.0,0.00999933]
["bitfinex","BTCUSD",1729710067527,0.15050381,66127.0,66115.0,0.1]
["bitfinex","BTCUSD",1729710067756,0.15050381,66127.0,66122.0,0.151233]
["bitfinex","BTCUSD",1729710067757,0.151226,66126.0,66122.0,0.151233]
["bitfinex","BTCUSD",1729710067987,0.151226,66126.0,66113.0,0.105]
["bitfinex","BTCUSD",1729710067988,0.17350381,66125.0,66113.0,0.1]
["bitfinex","BTCUSD",1729710068245,0.002,66121.0,66109.0,0.30253]
["bitfinex","BTCUSD",1729710068459,0.025,66119.0,66104.0,0.00473147]
["bitfinex","BTCUSD",1729710068721,0.025,66119.0,66103.0,0.00473147]
["bitfinex","BTCUSD",1729710068722,0.19933852,66117.0,66103.0,0.00473147]
["bitfinex","BTCUSD",1729710068974,0.19933852,66117.0,66097.0,0.22877188]
["bitfinex","BTCUSD",1729710068975,0.153256,66113.0,66109.0,0.151264]
["bitfinex","BTCUSD",1729710069219,0.153256,66113.0,66098.0,0.00999933]
["bitfinex","BTCUSD",1729710069220,0.15050381,66112.0,66098.0,0.00999933]
["bitfinex","BTCUSD",1729710069465,0.15050381,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1729710069931,0.15050381,66112.0,66098.0,0.00999933]
["bitfinex","BTCUSD",1729710070171,0.15050381,66112.0,66106.0,0.302541]
["bitfinex","BTCUSD",1729710070398,0.15050381,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1729710071354,0.15050381,66112.0,66111.0,0.15626]
["bitfinex","BTCUSD",1729710071355,0.45378,66112.0,66111.0,0.15626]
["bitfinex","BTCUSD",1729710071804,0.45378,66112.0,66111.0,0.16599083]
["bitfinex","BTCUSD",1729710072251,0.45378,66112.0,66111.0,0.34232935]
["bitfinex","BTCUSD",1729710072735,0.45378,66112.0,66111.0,0.44232935]
["bitfinex","BTCUSD",1729710074083,0.45378,66112.0,66111.0,0.26099083]
["bitfinex","BTCUSD",1729710074369,0.45378,66112.0,66111.0,0.25126]
["bitfinex","BTCUSD",1729710074822,0.45378,66112.0,66111.0,0.25599139]
["bitfinex","BTCUSD",1729710075271,0.64966181,66112.0,66111.0,0.25599139]
["bitfinex","BTCUSD",1729710076451,0.60428381,66112.0,66111.0,0.25599139]
["bitfinex","BTCUSD",1729710076713,1.10428381,66112.0,66111.0,0.25599139]
["bitfinex","BTCUSD",1729710078018,1.10428381,66112.0,66111.0,0.25126]
["bitfinex","BTCUSD",1729710078250,1.10428381,66112.0,66111.0,0.26356233]
["bitfinex","BTCUSD",1729710079924,0.95378,66112.0,66111.0,0.26356233]
["bitfinex","BTCUSD",1729710080396,0.91971318,66112.0,66111.0,0.26356233]
["bitfinex","BTCUSD",1729710081094,0.91971318,66112.0,66111.0,0.34196233]
["bitfinex","BTCUSD",1729710081965,0.91971318,66112.0,66111.0,0.35196166]
["bitfinex","BTCUSD",1729710084953,0.91971318,66112.0,66111.0,0.35592649]
["bitfinex","BTCUSD",1729710085417,0.91971318,66112.0,66111.0,0.7190303]
["bitfinex","BTCUSD",1729710085418,0.15777299,66112.0,66111.0,0.7190303]
["bitfinex","BTCUSD",1729710085686,0.0281114,66112.0,66111.0,0.78500804]
["bitfinex","BTCUSD",1729710085901,4e-07,66112.0,66111.0,0.88157198]
["bitfinex","BTCUSD",1729710086605,4e-07,66112.0,66111.0,0.88353498]
["bitfinex","BTCUSD",1729710086849,4e-07,66112.0,66111.0,0.88157198]
["bitfinex","BTCUSD",1729710087522,4e-07,66112.0,66111.0,1.0598735]
["bitfinex","BTCUSD",1729710087769,4e-07,66112.0,66111.0,0.9695423]
["bitfinex","BTCUSD",1729710088218,4e-07,66112.0,66111.0,0.9791327]
["bitfinex","BTCUSD",1729710088440,4e-07,66112.0,66111.0,1.06737046]
["bitfinex","BTCUSD",1729710088660,4e-07,66112.0,66111.0,0.9791578]
["bitfinex","BTCUSD",1729710088886,4e-07,66112.0,66111.0,0.89103194]
["bitfinex","BTCUSD",1729710089350,4e-07,66112.0,66111.0,0.88157198]
["bitfinex","BTCUSD",1729710089578,4e-07,66112.0,66111.0,0.96969784]
["bitfinex","BTCUSD",1729710089802,4e-07,66112.0,66111.0,0.96973268]
["bitfinex","BTCUSD",1729710090237,4e-07,66112.0,66111.0,0.89103176]
["bitfinex","BTCUSD",1729710090455,4e-07,66112.0,66111.0,0.97916832]
["bitfinex","BTCUSD",1729710090672,4e-07,66112.0,66111.0,0.89103176]
["bitfinex","BTCUSD",1729710091359,4e-07,66112.0,66111.0,1.06737028]
["bitfinex","BTCUSD",1729710091800,0.000822,66118.0,66117.0,0.27624633]
["bitfinex","BTCUSD",1729710092108,0.000822,66118.0,66117.0,0.64550673]
["bitfinex","BTCUSD",1729710092328,0.000822,66118.0,66117.0,0.72744531]
["bitfinex","BTCUSD",1729710092577,0.000822,66118.0,66117.0,0.72548231]
["bitfinex","BTCUSD",1729710092829,0.000822,66118.0,66117.0,0.81371714]
["bitfinex","BTCUSD",1729710093049,0.000822,66118.0,66117.0,1.16639418]
["bitfinex","BTCUSD",1729710093277,0.000822,66118.0,66117.0,1.07815935]
["bitfinex","BTCUSD",1729710093745,0.000822,66118.0,66117.0,1.16639418]
["bitfinex","BTCUSD",1729710094019,0.000822,66118.0,66117.0,1.12550102]
["bitfinex","BTCUSD",1729710094290,0.000822,66118.0,66117.0,1.12547217]
["bitfinex","BTCUSD",1729710094503,0.000822,66118.0,66117.0,1.03726619]
["bitfinex","BTCUSD",1729710094747,0.000822,66118.0,66117.0,0.86092767]
["bitfinex","BTCUSD",1729710095194,0.000822,66118.0,66117.0,1.03726619]
["bitfinex","BTCUSD",1729710095415,0.22877188,66123.0,66122.0,0.02499933]
["bitfinex","BTCUSD",1729710095647,0.22877188,66123.0,66122.0,0.61537399]
["bitfinex","BTCUSD",1729710095872,0.22877188,66130.0,66129.0,0.256219]
["bitfinex","BTCUSD",1729710096113,0.22877188,66130.0,66129.0,0.44985418]
["bitfinex","BTCUSD",1729710096331,0.22877188,66130.0,66129.0,0.44985378]
["bitfinex","BTCUSD",1729710096554,0.0001,66132.0,66131.0,0.25621433]
["bitfinex","BTCUSD",1729710096795,0.0001,66132.0,66131.0,0.26851126]
["bitfinex","BTCUSD",1729710097284,0.0001,66132.0,66131.0,0.34961126]
["bitfinex","BTCUSD",1729710098187,0.0001,66132.0,66131.0,0.35352904]
["bitfinex","BTCUSD",1729710100012,0.0001,66132.0,66131.0,0.35352845]
["bitfinex","BTCUSD",1729710100466,0.0001,66132.0,66131.0,0.39755728]
["bitfinex","BTCUSD",1729710100685,0.0001,66132.0,66131.0,0.35352845]
["bitfinex","BTCUSD",1729710100904,0.0001,66132.0,66131.0,0.39755728]
["bitfinex","BTCUSD",1729710101135,0.0001,66132.0,66131.0,0.35352845]
["bitfinex","BTCUSD",1729710102295,0.0138399,66142.0,66141.0,0.25619133]
["bitfinex","BTCUSD",1729710102518,0.0138399,66142.0,66141.0,0.26092069]
["bitfinex","BTCUSD",1729710102737,0.02116499,66142.0,66141.0,0.26092069]
["bitfinex","BTCUSD",1729710102960,0.0138399,66142.0,66141.0,0.26592069]
["bitfinex","BTCUSD",1729710103890,0.0138399,66142.0,66141.0,0.2659205]
["bitfinex","BTCUSD",1729710105026,0.0138399,66142.0,66141.0,0.251192]
["bitfinex","BTCUSD",1729710105255,0.09687378,66142.0,66141.0,0.251192]
["bitfinex","BTCUSD",1729710106370,0.0895399,66142.0,66141.0,0.251192]
["bitfinex","BTCUSD",1729710107130,0.24004371,66142.0,66137.0,0.00398168]
["bitfinex","BTCUSD",1729710107401,0.33400381,66141.0,66139.0,0.151195]
["bitfinex","BTCUSD",1729710107610,0.33400381,66141.0,66127.0,0.33633922]
["bitfinex","BTCUSD",1729710107611,0.33400381,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729710108087,0.34133769,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729710108321,0.79491769,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729710108762,0.79491769,66141.0,66139.0,0.151195]
["bitfinex","BTCUSD",1729710109002,0.79491769,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729710109477,0.78991769,66141.0,66139.0,0.151196]
["bitfinex","BTCUSD",1729710109707,0.78991769,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729710112243,0.78991769,66141.0,66138.0,0.151197]
["bitfinex","BTCUSD",1729710112481,0.78991769,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729710112919,0.78991769,66141.0,66136.0,0.302404]
["bitfinex","BTCUSD",1729710113148,0.78991769,66141.0,66136.0,0.151202]
["bitfinex","BTCUSD",1729710113400,0.78991769,66141.0,66129.0,0.10499933]
["bitfinex","BTCUSD",1729710113401,0.17633852,66138.0,66129.0,0.10499933]
["bitfinex","BTCUSD",1729710113633,0.15050381,66137.0,66131.0,0.1]
["bitfinex","BTCUSD",1729710113849,0.15050381,66137.0,66132.0,0.00473009]
["bitfinex","BTCUSD",1729710114072,0.00733388,66136.0,66127.0,0.00999933]
["bitfinex","BTCUSD",1729710114303,0.00733388,66136.0,66128.0,0.00473026]
["bitfinex","BTCUSD",1729710114535,0.00733388,66136.0,66135.0,0.151205]
["bitfinex","BTCUSD",1729710114812,0.302375,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1729710115049,0.302375,66135.0,66134.0,0.16093806]
["bitfinex","BTCUSD",1729710115270,0.30964696,66135.0,66134.0,0.16093806]
["bitfinex","BTCUSD",1729710116384,0.30964696,66135.0,66134.0,0.15593806]
["bitfinex","BTCUSD",1729710117061,0.30964696,66135.0,66132.0,0.302421]
["bitfinex","BTCUSD",1729710117062,0.30964696,66135.0,66133.0,0.30242]
["bitfinex","BTCUSD",1729710117334,0.30964696,66135.0,66134.0,0.15593811]
["bitfinex","BTCUSD",1729710117793,0.30964696,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1729710118013,0.30964696,66135.0,66134.0,0.15593811]
["bitfinex","BTCUSD",1729710121090,0.30964696,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1729710121316,0.30964696,66135.0,66134.0,0.15593791]
["bitfinex","BTCUSD",1729710122487,0.30964696,66135.0,66134.0,0.16093791]
["bitfinex","BTCUSD",1729710122722,0.30964696,66135.0,66134.0,0.24293724]
["bitfinex","BTCUSD",1729710122936,0.30964696,66135.0,66134.0,0.24458124]
["bitfinex","BTCUSD",1729710122937,0.302375,66135.0,66134.0,0.24458124]
["bitfinex","BTCUSD",1729710123157,0.302375,66135.0,66134.0,0.2521491]
["bitfinex","BTCUSD",1729710123407,0.30960009,66135.0,66134.0,0.2521491]
["bitfinex","BTCUSD",1729710123670,0.30960009,66135.0,66134.0,0.5504491]
["bitfinex","BTCUSD",1729710124121,0.302375,66135.0,66134.0,0.5504491]
["bitfinex","BTCUSD",1729710124340,0.302375,66135.0,66134.0,0.26285133]
["bitfinex","BTCUSD",1729710124561,0.30968642,66135.0,66134.0,0.27514689]
["bitfinex","BTCUSD",1729710124780,0.302375,66135.0,66134.0,0.27514689]
["bitfinex","BTCUSD",1729710124997,0.30970937,66135.0,66134.0,0.27514689]
["bitfinex","BTCUSD",1729710125881,0.302375,66135.0,66134.0,0.27514689]
["bitfinex","BTCUSD",1729710127216,0.302375,66135.0,66134.0,0.26758039]
["bitfinex","BTCUSD",1729710127454,0.302375,66135.0,66134.0,0.27514689]
["bitfinex","BTCUSD",1729710127685,0.30219303,66135.0,66134.0,0.26758039]
["bitfinex","BTCUSD",1729710127914,0.30219303,66135.0,66134.0,0.27514689]
["bitfinex","BTCUSD",1729710128145,0.30219303,66135.0,66134.0,0.26758088]
["bitfinex","BTCUSD",1729710128380,0.30219303,66135.0,66134.0,0.27514817]
["bitfinex","BTCUSD",1729710128842,0.30219303,66135.0,66134.0,0.26258088]
["bitfinex","BTCUSD",1729710129056,0.30219303,66135.0,66134.0,0.27514817]
["bitfinex","BTCUSD",1729710129290,0.30219303,66135.0,66134.0,0.26758088]
["bitfinex","BTCUSD",1729710129760,0.45269684,66135.0,66134.0,0.00637355]
["bitfinex","BTCUSD",1729710130287,0.45269684,66135.0,66134.0,0.152852]
["bitfinex","BTCUSD",1729710130943,0.45269684,66135.0,66134.0,0.15758212]
["bitfinex","BTCUSD",1729710131163,0.30219303,66135.0,66134.0,0.15758212]
["bitfinex","BTCUSD",1729710131611,0.30219303,66135.0,66134.0,0.152852]
["bitfinex","BTCUSD",1729710132080,0.30219303,66135.0,66134.0,0.15758211]
["bitfinex","BTCUSD",1729710132317,0.30219303,66135.0,66134.0,0.001644]
["bitfinex","BTCUSD",1729710132318,0.87510184,66135.0,66134.0,0.001644]
["bitfinex","BTCUSD",1729710132572,0.89810184,66135.0,66134.0,0.001644]
["bitfinex","BTCUSD",1729710132786,0.89810184,66135.0,66112.0,0.30416]
["bitfinex","BTCUSD",1729710132787,0.002,66118.0,66116.0,0.22877188]
["bitfinex","BTCUSD",1729710133009,0.2592,66122.0,66116.0,0.22877188]
["bitfinex","BTCUSD",1729710133010,0.15050381,66117.0,66116.0,0.22877188]
["bitfinex","BTCUSD",1729710133232,0.15050381,66117.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710133233,0.30175081,66117.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710133458,0.45269684,66117.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710133907,0.17633852,66114.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710134133,0.15050381,66113.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710134373,0.86735284,66113.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710134586,0.71609684,66113.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710134816,0.86735284,66113.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710135289,0.89235284,66113.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710135519,0.90235284,66113.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710135752,1.05285665,66113.0,66112.0,0.001644]
["bitfinex","BTCUSD",1729710138372,0.450163,66110.0,66109.0,0.001644]
["bitfinex","BTCUSD",1729710138554,0.60066681,66110.0,66109.0,0.001644]
["bitfinex","BTCUSD",1729710138807,0.90285984,66110.0,66109.0,0.001644]
["bitfinex","BTCUSD",1729710139042,1.05336365,66110.0,66109.0,0.001644]
["bitfinex","BTCUSD",1729710139298,1.05336365,66110.0,66075.0,0.304327]
["bitfinex","BTCUSD",1729710139299,0.2639,66089.0,66075.0,0.001644]
["bitfinex","BTCUSD",1729710139522,0.2639,66089.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729710139523,0.17633852,66082.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729710139739,0.17633852,66082.0,66075.0,0.304327]
["bitfinex","BTCUSD",1729710139964,0.17633852,66082.0,66076.0,0.151339]
["bitfinex","BTCUSD",1729710139965,0.002,66081.0,66076.0,0.151339]
["bitfinex","BTCUSD",1729710140217,0.002,66081.0,66075.0,0.001644]
["bitfinex","BTCUSD",1729710140218,0.47853155,66082.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729710140455,0.30219303,66081.0,66077.0,0.151337]
["bitfinex","BTCUSD",1729710140669,0.30219303,66081.0,66075.0,0.304327]
["bitfinex","BTCUSD",1729710140898,0.30219303,66081.0,66075.0,0.001644]
["bitfinex","BTCUSD",1729710141132,0.30219303,66081.0,66080.0,3.151331]
["bitfinex","BTCUSD",1729710141812,0.30219303,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1729710142046,0.30219303,66081.0,66080.0,0.16133033]
["bitfinex","BTCUSD",1729710142517,0.30219303,66081.0,66080.0,0.26133033]
["bitfinex","BTCUSD",1729710142783,0.30219303,66081.0,66080.0,0.34223033]
["bitfinex","BTCUSD",1729710145078,0.30219303,66081.0,66080.0,0.50773414]
["bitfinex","BTCUSD",1729710145341,0.30219303,66081.0,66080.0,0.69846695]
["bitfinex","BTCUSD",1729710145561,0.30219303,66081.0,66080.0,0.70603876]
["bitfinex","BTCUSD",1729710145780,0.30219303,66081.0,66080.0,0.70603858]
["bitfinex","BTCUSD",1729710146037,0.30219303,66081.0,66080.0,0.8843401]
["bitfinex","BTCUSD",1729710146038,0.27192703,66081.0,66080.0,0.8843401]
["bitfinex","BTCUSD",1729710146252,0.15086303,66081.0,66080.0,0.8843401]
["bitfinex","BTCUSD",1729710146457,0.15086303,66081.0,66080.0,0.88433923]
["bitfinex","BTCUSD",1729710146690,0.22877188,66096.0,66095.0,0.52599633]
["bitfinex","BTCUSD",1729710146917,0.22877188,66096.0,66095.0,0.68123228]
["bitfinex","BTCUSD",1729710147134,0.22877188,66112.0,66103.0,0.005]
["bitfinex","BTCUSD",1729710147353,0.22877188,66112.0,66103.0,0.26127833]
["bitfinex","BTCUSD",1729710147785,0.22877188,66112.0,66111.0,0.005]
["bitfinex","BTCUSD",1729710148004,0.22877188,66112.0,66111.0,0.15626]
["bitfinex","BTCUSD",1729710148451,0.005,66129.0,66120.0,0.15124]
["bitfinex","BTCUSD",1729710148678,0.37927569,66121.0,66120.0,0.15124]
["bitfinex","BTCUSD",1729710148899,0.83299569,66121.0,66120.0,0.15124]
["bitfinex","BTCUSD",1729710149298,0.60422381,66121.0,66120.0,0.15124]
["bitfinex","BTCUSD",1729710150695,0.45372,66121.0,66120.0,0.15624]
["bitfinex","BTCUSD",1729710153856,0.45372,66121.0,66120.0,0.15124]
["bitfinex","BTCUSD",1729710154951,0.45372,66121.0,66117.0,0.30249]
["bitfinex","BTCUSD",1729710154952,0.64959581,66121.0,66117.0,0.30249]
["bitfinex","BTCUSD",1729710155173,0.15050381,66120.0,66111.0,0.1]
["bitfinex","BTCUSD",1729710155393,0.37927569,66120.0,66117.0,0.151246]
["bitfinex","BTCUSD",1729710155635,0.45372,66119.0,66116.0,0.1]
["bitfinex","BTCUSD",1729710155859,0.15050381,66118.0,66117.0,0.151246]
["bitfinex","BTCUSD",1729710156298,0.15050381,66118.0,66116.0,0.1]
["bitfinex","BTCUSD",1729710156299,0.60422381,66118.0,66116.0,0.1]
["bitfinex","BTCUSD",1729710156525,0.60422381,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729710157205,0.60422381,66118.0,66116.0,0.1]
["bitfinex","BTCUSD",1729710157415,0.60422381,66118.0,66113.0,0.402512]
["bitfinex","BTCUSD",1729710157619,0.60422381,66118.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729710157836,0.60422381,66118.0,66115.0,0.1]
["bitfinex","BTCUSD",1729710158052,0.60422381,66118.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729710158053,0.69489279,66118.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729710158295,0.69489279,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729710158296,0.60422381,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729710158937,0.60422381,66118.0,66115.0,0.302501]
["bitfinex","BTCUSD",1729710158938,0.60422381,66118.0,66115.0,0.1]
["bitfinex","BTCUSD",1729710159150,0.60422381,66118.0,66115.0,0.25125]
["bitfinex","BTCUSD",1729710159359,0.60422381,66118.0,66115.0,0.1]
["bitfinex","BTCUSD",1729710159617,0.60422381,66118.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729710160047,0.60422381,66118.0,66114.0,0.151251]
["bitfinex","BTCUSD",1729710160258,0.0777,66117.0,66112.0,0.1]
["bitfinex","BTCUSD",1729710160475,0.0777,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729710160690,0.302471,66116.0,66115.0,0.302502]
["bitfinex","BTCUSD",1729710160922,0.302471,66116.0,66115.0,0.453753]
["bitfinex","BTCUSD",1729710162519,0.302471,66116.0,66115.0,0.458753]
["bitfinex","BTCUSD",1729710162734,0.45297481,66116.0,66115.0,0.453753]
["bitfinex","BTCUSD",1729710166760,0.302471,66116.0,66115.0,0.458753]
["bitfinex","BTCUSD",1729710168251,0.45297481,66116.0,66115.0,0.453753]
["bitfinex","BTCUSD",1729710169010,0.45297481,66116.0,66113.0,0.302511]
["bitfinex","BTCUSD",1729710169245,0.17633852,66114.0,66110.0,0.302523]
["bitfinex","BTCUSD",1729710169486,0.17633852,66114.0,66102.0,0.00999933]
["bitfinex","BTCUSD",1729710169487,0.15050381,66113.0,66102.0,0.00999933]
["bitfinex","BTCUSD",1729710169699,0.45297481,66113.0,66108.0,0.1]
["bitfinex","BTCUSD",1729710169911,0.45297481,66113.0,66110.0,0.151261]
["bitfinex","BTCUSD",1729710170363,0.45297481,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729710170787,0.45297481,66113.0,66110.0,0.151262]
["bitfinex","BTCUSD",1729710171215,0.45297481,66113.0,66110.0,0.302525]
["bitfinex","BTCUSD",1729710171428,0.45297481,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729710171639,0.302471,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729710174041,0.302471,66113.0,66112.0,0.156258]
["bitfinex","BTCUSD",1729710174258,0.302471,66113.0,66112.0,0.16098967]
["bitfinex","BTCUSD",1729710174470,0.302471,66113.0,66112.0,0.16098963]
["bitfinex","BTCUSD",1729710175179,0.302471,66113.0,66112.0,0.156258]
["bitfinex","BTCUSD",1729710175387,0.302471,66113.0,66112.0,0.16098968]
["bitfinex","BTCUSD",1729710176014,0.302471,66113.0,66112.0,0.15598968]
["bitfinex","BTCUSD",1729710176239,0.302471,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729710176688,0.45297481,66113.0,66108.0,0.1]
["bitfinex","BTCUSD",1729710176901,0.45297481,66113.0,66106.0,0.302542]
["bitfinex","BTCUSD",1729710176902,0.15050381,66112.0,66107.0,0.1]
["bitfinex","BTCUSD",1729710177113,0.15050381,66112.0,66107.0,0.251268]
["bitfinex","BTCUSD",1729710177326,0.15050381,66112.0,66104.0,0.31254933]
["bitfinex","BTCUSD",1729710177327,0.17633852,66108.0,66105.0,0.1]
["bitfinex","BTCUSD",1729710177541,0.15050381,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729710177963,0.45297481,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729710178173,0.45297481,66107.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729710178385,0.50813418,66107.0,66104.0,0.1]
["bitfinex","BTCUSD",1729710178592,0.45297481,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729710178822,0.45297481,66107.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729710179033,0.45297481,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729710180513,0.45297481,66107.0,66104.0,0.1]
["bitfinex","BTCUSD",1729710180727,0.45297481,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729710181458,0.302471,66107.0,66106.0,0.156272]
["bitfinex","BTCUSD",1729710181676,0.302471,66107.0,66106.0,0.26600331]
["bitfinex","BTCUSD",1729710181894,0.302471,66107.0,66106.0,0.23600331]
["bitfinex","BTCUSD",1729710182976,0.302471,66107.0,66106.0,0.41234183]
["bitfinex","BTCUSD",1729710183415,0.302471,66107.0,66106.0,0.41991271]
["bitfinex","BTCUSD",1729710183849,0.302471,66107.0,66106.0,0.42155871]
["bitfinex","BTCUSD",1729710184557,0.302471,66107.0,66106.0,0.41398783]
["bitfinex","BTCUSD",1729710184778,0.302471,66107.0,66106.0,0.42155871]
["bitfinex","BTCUSD",1729710184989,0.302471,66107.0,66106.0,0.41398783]
["bitfinex","BTCUSD",1729710186308,0.302471,66107.0,66106.0,0.42155871]
["bitfinex","BTCUSD",1729710186524,0.302471,66107.0,66106.0,0.42655871]
["bitfinex","BTCUSD",1729710187426,0.302471,66107.0,66106.0,0.24522019]
["bitfinex","BTCUSD",1729710187644,0.302471,66107.0,66106.0,0.23764931]
["bitfinex","BTCUSD",1729710188995,0.302471,66107.0,66106.0,0.22764998]
["bitfinex","BTCUSD",1729710189203,0.302471,66107.0,66106.0,0.23764931]
["bitfinex","BTCUSD",1729710189656,0.302471,66107.0,66106.0,0.23291733]
["bitfinex","BTCUSD",1729710190987,0.302471,66107.0,66106.0,0.40925585]
["bitfinex","BTCUSD",1729710194083,0.302471,66107.0,66106.0,0.40889748]
["bitfinex","BTCUSD",1729710196346,0.302471,66107.0,66106.0,0.41362932]
["bitfinex","BTCUSD",1729710197234,0.303294,66107.0,66106.0,0.41362932]
["bitfinex","BTCUSD",1729710201509,0.303294,66107.0,66106.0,0.4176182]
["bitfinex","BTCUSD",1729710202478,0.303294,66107.0,66106.0,0.24127968]
["bitfinex","BTCUSD",1729710202708,0.303294,66107.0,66106.0,0.4176182]
["bitfinex","BTCUSD",1729710202957,0.303294,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710202958,0.48412721,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710203850,0.50712721,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710204084,0.62806681,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710204507,0.47679781,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710204749,0.303294,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710204967,0.45379781,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710205636,0.303294,66107.0,66106.0,0.157918]
["bitfinex","BTCUSD",1729710207123,0.303294,66107.0,66106.0,0.16264999]
["bitfinex","BTCUSD",1729710207837,0.303294,66107.0,66106.0,0.16264985]
["bitfinex","BTCUSD",1729710208062,0.303294,66107.0,66106.0,0.15764985]
["bitfinex","BTCUSD",1729710208274,0.3336234,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710208498,0.48412721,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710210507,0.48412721,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710210748,0.48412721,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710212859,0.45379781,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710224073,0.303294,66107.0,66106.0,0.33425652]
["bitfinex","BTCUSD",1729710224329,0.303294,66107.0,66106.0,0.33898846]
["bitfinex","BTCUSD",1729710224810,0.303294,66107.0,66106.0,0.16264994]
["bitfinex","BTCUSD",1729710225042,0.45379781,66107.0,66106.0,0.15764994]
["bitfinex","BTCUSD",1729710225762,0.303294,66107.0,66106.0,0.16264994]
["bitfinex","BTCUSD",1729710226472,0.303294,66107.0,66106.0,0.16264973]
["bitfinex","BTCUSD",1729710228380,0.303294,66107.0,66106.0,0.157918]
["bitfinex","BTCUSD",1729710228615,0.303294,66107.0,66106.0,0.16264989]
["bitfinex","BTCUSD",1729710230239,0.303294,66107.0,66106.0,0.157918]
["bitfinex","BTCUSD",1729710230507,0.303294,66107.0,66106.0,0.16264986]
["bitfinex","BTCUSD",1729710232852,0.303294,66107.0,66106.0,0.15764986]
["bitfinex","BTCUSD",1729710233319,0.303294,66107.0,66106.0,0.16264986]
["bitfinex","BTCUSD",1729710234505,0.303294,66107.0,66106.0,0.15764986]
["bitfinex","BTCUSD",1729710235432,0.303294,66107.0,66106.0,0.16264986]
["bitfinex","BTCUSD",1729710236673,0.303294,66107.0,66106.0,0.15764986]
["bitfinex","BTCUSD",1729710236910,0.31833691,66107.0,66106.0,0.15764986]
["bitfinex","BTCUSD",1729710237642,0.31833691,66107.0,66106.0,0.15765003]
["bitfinex","BTCUSD",1729710239293,0.31833691,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710241683,0.31833691,66107.0,66106.0,0.15764998]
["bitfinex","BTCUSD",1729710241907,0.31833691,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710242390,0.303294,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710242668,0.303294,66107.0,66106.0,0.34494931]
["bitfinex","BTCUSD",1729710242948,0.303294,66107.0,66106.0,0.3987638]
["bitfinex","BTCUSD",1729710243227,0.303294,66107.0,66106.0,0.48212698]
["bitfinex","BTCUSD",1729710243460,0.303294,66107.0,66106.0,0.40166412]
["bitfinex","BTCUSD",1729710243681,0.303294,66107.0,66106.0,0.89134512]
["bitfinex","BTCUSD",1729710244169,0.303294,66107.0,66106.0,1.00189365]
["bitfinex","BTCUSD",1729710244392,0.303294,66107.0,66106.0,1.00163281]
["bitfinex","BTCUSD",1729710244620,0.303294,66107.0,66106.0,0.89134512]
["bitfinex","BTCUSD",1729710245097,0.499694,66107.0,66106.0,0.33692346]
["bitfinex","BTCUSD",1729710245382,0.303294,66107.0,66106.0,0.15764998]
["bitfinex","BTCUSD",1729710245642,0.303294,66107.0,66106.0,0.16291733]
["bitfinex","BTCUSD",1729710245973,0.303294,66107.0,66106.0,0.16764912]
["bitfinex","BTCUSD",1729710246657,0.303294,66107.0,66106.0,0.44398764]
["bitfinex","BTCUSD",1729710247831,0.303294,66107.0,66106.0,0.44785614]
["bitfinex","BTCUSD",1729710250433,0.303294,66107.0,66106.0,0.4919796]
["bitfinex","BTCUSD",1729710250687,0.303294,66107.0,66106.0,0.44785614]
["bitfinex","BTCUSD",1729710251173,0.303294,66107.0,66106.0,0.4919796]
["bitfinex","BTCUSD",1729710251609,0.303294,66107.0,66106.0,0.44785614]
["bitfinex","BTCUSD",1729710252050,0.303294,66107.0,66106.0,0.27151762]
["bitfinex","BTCUSD",1729710252305,0.303294,66107.0,66106.0,0.26764912]
["bitfinex","BTCUSD",1729710252750,0.303294,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710252979,0.303294,66107.0,66106.0,0.152918]
["bitfinex","BTCUSD",1729710253642,0.303294,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710253865,0.45379781,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710259214,0.88846081,66107.0,66106.0,0.001646]
["bitfinex","BTCUSD",1729710259502,0.88846081,66107.0,66091.0,0.005]
["bitfinex","BTCUSD",1729710259503,0.2715,66094.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710259747,0.15050381,66088.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710259992,0.151317,66087.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710260222,0.15050381,66086.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710260460,0.17633852,66084.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710260689,0.15050381,66083.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710261164,0.302365,66083.0,66082.0,0.34445337]
["bitfinex","BTCUSD",1729710261409,0.302365,66083.0,66082.0,0.33642633]
["bitfinex","BTCUSD",1729710261623,0.302365,66083.0,66082.0,0.26132633]
["bitfinex","BTCUSD",1729710262269,0.302365,66083.0,66082.0,0.43766485]
["bitfinex","BTCUSD",1729710262699,0.302365,66083.0,66082.0,0.26132633]
["bitfinex","BTCUSD",1729710263562,0.302365,66083.0,66082.0,0.251327]
["bitfinex","BTCUSD",1729710264024,0.302365,66083.0,66082.0,0.26132633]
["bitfinex","BTCUSD",1729710264251,0.45286881,66083.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710264481,0.15050381,66082.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710264899,0.15050381,66082.0,66081.0,0.152973]
["bitfinex","BTCUSD",1729710265179,0.45286881,66082.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710265392,0.45286881,66082.0,66081.0,0.152973]
["bitfinex","BTCUSD",1729710266092,0.45286881,66082.0,66081.0,0.001644]
["bitfinex","BTCUSD",1729710267082,0.45286881,66082.0,66071.0,0.00999933]
["bitfinex","BTCUSD",1729710267083,0.52508569,66082.0,66071.0,0.00999933]
["bitfinex","BTCUSD",1729710267271,0.52508569,66082.0,66068.0,0.302717]
["bitfinex","BTCUSD",1729710267272,0.52508569,66082.0,66073.0,0.00999933]
["bitfinex","BTCUSD",1729710267488,0.45286881,66082.0,66077.0,0.302676]
["bitfinex","BTCUSD",1729710267725,0.302365,66082.0,66081.0,0.16132833]
["bitfinex","BTCUSD",1729710267946,0.302365,66082.0,66081.0,0.20640247]
["bitfinex","BTCUSD",1729710268381,0.302365,66082.0,66081.0,0.21140247]
["bitfinex","BTCUSD",1729710268832,0.302365,66082.0,66081.0,0.38774099]
["bitfinex","BTCUSD",1729710269071,0.302365,66082.0,66081.0,0.48774099]
["bitfinex","BTCUSD",1729710269315,0.302365,66082.0,66081.0,0.49247379]
["bitfinex","BTCUSD",1729710270536,0.302365,66082.0,66081.0,0.44739965]
["bitfinex","BTCUSD",1729710271796,0.302365,66082.0,66081.0,0.44266685]
["bitfinex","BTCUSD",1729710272256,0.302365,66082.0,66081.0,0.43766685]
["bitfinex","BTCUSD",1729710272486,0.302365,66082.0,66081.0,0.26132833]
["bitfinex","BTCUSD",1729710272710,0.302365,66082.0,66081.0,0.251329]
["bitfinex","BTCUSD",1729710273650,0.302365,66082.0,66081.0,0.256329]
["bitfinex","BTCUSD",1729710273876,0.302365,66082.0,66081.0,0.26132833]
["bitfinex","BTCUSD",1729710274800,0.385565,66082.0,66081.0,0.156329]
["bitfinex","BTCUSD",1729710274988,0.302365,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1729710275203,0.45286881,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1729710276144,0.302365,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1729710276585,0.302365,66082.0,66081.0,0.32766752]
["bitfinex","BTCUSD",1729710277506,0.303188,66082.0,66081.0,0.32766752]
["bitfinex","BTCUSD",1729710277997,0.303188,66082.0,66081.0,0.33266752]
["bitfinex","BTCUSD",1729710278185,0.303188,66082.0,66081.0,0.33766685]
["bitfinex","BTCUSD",1729710279127,0.303188,66082.0,66081.0,0.16132833]
["bitfinex","BTCUSD",1729710279356,0.303188,66082.0,66081.0,0.20640247]
["bitfinex","BTCUSD",1729710279619,0.303188,66082.0,66081.0,0.16132833]
["bitfinex","BTCUSD",1729710282512,0.303188,66082.0,66081.0,0.19160833]
["bitfinex","BTCUSD",1729710282738,0.303188,66082.0,66081.0,0.21113573]
["bitfinex","BTCUSD",1729710283008,0.303188,66082.0,66081.0,0.31613573]
["bitfinex","BTCUSD",1729710284206,0.303188,66082.0,66081.0,0.27106159]
["bitfinex","BTCUSD",1729710285314,0.303188,66082.0,66081.0,0.26606159]
["bitfinex","BTCUSD",1729710285532,0.303188,66082.0,66081.0,0.27106159]
["bitfinex","BTCUSD",1729710286215,0.303188,66082.0,66081.0,0.26606159]
["bitfinex","BTCUSD",1729710286958,0.303188,66082.0,66081.0,0.26606137]
["bitfinex","BTCUSD",1729710290560,0.303188,66082.0,66081.0,0.25606204]
["bitfinex","BTCUSD",1729710290796,0.303188,66082.0,66081.0,0.251329]
["bitfinex","BTCUSD",1729710291044,0.45369181,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1729710291294,0.73419181,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1729710292765,0.73419181,66082.0,66081.0,0.16132833]
["bitfinex","BTCUSD",1729710292766,0.303188,66082.0,66081.0,0.16132833]
["bitfinex","BTCUSD",1729710292996,0.303188,66082.0,66081.0,0.30640247]
["bitfinex","BTCUSD",1729710293488,0.303188,66082.0,66081.0,0.31113602]
["bitfinex","BTCUSD",1729710293723,0.303188,66082.0,66081.0,0.26606188]
["bitfinex","BTCUSD",1729710295703,0.303188,66082.0,66081.0,0.26106188]
["bitfinex","BTCUSD",1729710295922,0.303188,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1729710295923,0.4094068,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1729710296170,0.379088,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1729710300589,0.52959181,66082.0,66070.0,0.00999933]
["bitfinex","BTCUSD",1729710300821,0.52959181,66082.0,66069.0,0.17633852]
["bitfinex","BTCUSD",1729710300822,0.15050381,66081.0,66071.0,0.00999933]
["bitfinex","BTCUSD",1729710301039,0.15050381,66081.0,66076.0,0.30268]
["bitfinex","BTCUSD",1729710301276,0.15050381,66081.0,66066.0,0.1]
["bitfinex","BTCUSD",1729710301277,0.302365,66080.0,66077.0,0.302677]
["bitfinex","BTCUSD",1729710301528,0.15050381,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1729710302237,0.45286881,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1729710305315,0.45286881,66079.0,66074.0,0.304334]
["bitfinex","BTCUSD",1729710305316,0.01,66077.0,66074.0,0.001646]
["bitfinex","BTCUSD",1729710305581,0.2797,66078.0,66067.0,0.153072]
["bitfinex","BTCUSD",1729710305582,0.0752,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710305807,0.57646281,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710306052,0.42510381,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710306274,0.70246881,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710307437,0.70446881,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710307922,0.70246881,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710308419,0.72546881,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710308656,0.90380733,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710308871,0.99418806,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710309609,1.14554706,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710310079,0.99418806,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710310795,0.72546881,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710311022,0.72746881,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710311709,1.05516633,66068.0,66067.0,0.001712]
["bitfinex","BTCUSD",1729710312216,0.01,66055.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710312437,0.15050381,66050.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710313161,0.302365,66049.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710313400,0.15050381,66048.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710313627,0.15050381,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1729710313862,0.302365,66047.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710314100,0.46037569,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710314339,0.23160381,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710314573,0.53396881,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710315268,0.53396881,66046.0,66045.0,0.17805052]
["bitfinex","BTCUSD",1729710315560,0.53396881,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710315776,0.58736569,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710316217,0.53396881,66046.0,66045.0,0.153123]
["bitfinex","BTCUSD",1729710316659,0.53396881,66046.0,66045.0,0.17805052]
["bitfinex","BTCUSD",1729710316904,0.72806881,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710318656,0.73806881,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710318893,0.81207569,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710320048,0.81407569,66046.0,66045.0,0.001712]
["bitfinex","BTCUSD",1729710322898,0.163416,66043.0,66042.0,0.001712]
["bitfinex","BTCUSD",1729710323119,0.75385833,66043.0,66042.0,0.001712]
["bitfinex","BTCUSD",1729710323635,1.30672714,66043.0,66042.0,0.001712]
["bitfinex","BTCUSD",1729710323638,0.263418,66042.0,66041.0,0.001646]
["bitfinex","BTCUSD",1729710323853,0.263421,66041.0,66040.0,0.00367]
["bitfinex","BTCUSD",1729710324084,0.49182481,66041.0,66040.0,0.00367]
["bitfinex","BTCUSD",1729710324528,0.79418981,66041.0,66040.0,0.00367]
["bitfinex","BTCUSD",1729710324742,1.13049362,66041.0,66040.0,0.00367]
["bitfinex","BTCUSD",1729710324959,1.13049362,66041.0,66017.0,0.13150052]
["bitfinex","BTCUSD",1729710324960,0.01,66023.0,66017.0,0.13150052]
["bitfinex","BTCUSD",1729710325199,0.15050381,66022.0,66017.0,0.13150052]
["bitfinex","BTCUSD",1729710325436,0.002,66020.0,66017.0,0.13150052]
["bitfinex","BTCUSD",1729710325681,0.45286881,66022.0,66014.0,0.17805052]
["bitfinex","BTCUSD",1729710325682,0.15250381,66019.0,66014.0,0.17805052]
["bitfinex","BTCUSD",1729710325908,0.06936407,66018.0,66014.0,0.17805052]
["bitfinex","BTCUSD",1729710326138,0.21986788,66018.0,66014.0,0.17805052]
["bitfinex","BTCUSD",1729710326380,0.304365,66017.0,66014.0,0.17805052]
["bitfinex","BTCUSD",1729710326617,0.16250381,66016.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710326860,0.24020381,66016.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710327080,0.62663929,66016.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710327299,0.73896881,66016.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710327972,0.73896881,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710329360,0.74096881,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710329837,0.73896881,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710330065,0.83594288,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710335088,0.46286881,66016.0,66015.0,0.32999052]
["bitfinex","BTCUSD",1729710335318,0.46286881,66016.0,66015.0,0.17851052]
["bitfinex","BTCUSD",1729710336008,0.46286881,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710337615,0.64686881,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710339014,0.46286881,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710339232,0.50935569,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710341671,0.50435569,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710342617,0.50935569,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710343044,0.50935569,66016.0,66015.0,0.00691157]
["bitfinex","BTCUSD",1729710343728,0.50935569,66016.0,66015.0,0.002172]
["bitfinex","BTCUSD",1729710344824,0.50435569,66016.0,66015.0,0.153652]
["bitfinex","BTCUSD",1729710345086,0.50435569,66016.0,66015.0,0.00691171]
["bitfinex","BTCUSD",1729710345521,0.46286881,66016.0,66015.0,0.15839171]
["bitfinex","BTCUSD",1729710345740,0.45786881,66016.0,66015.0,0.15839171]
["bitfinex","BTCUSD",1729710346183,0.45786881,66016.0,66015.0,0.16597488]
["bitfinex","BTCUSD",1729710346685,0.45786881,66016.0,66015.0,0.3423134]
["bitfinex","BTCUSD",1729710347611,0.45786881,66016.0,66015.0,0.3423134]
["bitfinex","BTCUSD",1729710347840,0.302365,66016.0,66015.0,0.53313049]
["bitfinex","BTCUSD",1729710348067,0.26824281,66016.0,66015.0,0.73973049]
["bitfinex","BTCUSD",1729710348305,0.26824281,66016.0,66015.0,0.7429937]
["bitfinex","BTCUSD",1729710348540,0.26824281,66016.0,66015.0,0.56665518]
["bitfinex","BTCUSD",1729710348775,0.26824281,66016.0,66015.0,0.84472982]
["bitfinex","BTCUSD",1729710349068,0.26824281,66016.0,66015.0,0.7495913]
["bitfinex","BTCUSD",1729710349287,0.26824281,66016.0,66015.0,0.7490543]
["bitfinex","BTCUSD",1729710350416,0.26824281,66016.0,66015.0,0.4842543]
["bitfinex","BTCUSD",1729710350636,0.26824281,66016.0,66015.0,0.35125497]
["bitfinex","BTCUSD",1729710351087,0.41874662,66016.0,66015.0,0.19977497]
["bitfinex","BTCUSD",1729710351318,0.41874662,66016.0,66015.0,0.35125497]
["bitfinex","BTCUSD",1729710351553,0.41874662,66016.0,66015.0,0.02343506]
["bitfinex","BTCUSD",1729710351783,0.41874662,66016.0,66015.0,0.16543677]
["bitfinex","BTCUSD",1729710352012,0.41874662,66016.0,66015.0,0.34177529]
["bitfinex","BTCUSD",1729710352264,0.41874662,66016.0,66015.0,0.33807015]
["bitfinex","BTCUSD",1729710352500,0.41874662,66016.0,66015.0,0.3475486]
["bitfinex","BTCUSD",1729710352729,0.41874662,66016.0,66015.0,0.33807015]
["bitfinex","BTCUSD",1729710352952,0.41874662,66016.0,66015.0,0.34754841]
["bitfinex","BTCUSD",1729710353180,0.41874662,66016.0,66015.0,0.19606841]
["bitfinex","BTCUSD",1729710353406,0.41874662,66016.0,66015.0,0.18659015]
["bitfinex","BTCUSD",1729710354151,0.41874662,66016.0,66015.0,0.33807015]
["bitfinex","BTCUSD",1729710356202,0.41874662,66016.0,66015.0,0.16173163]
["bitfinex","BTCUSD",1729710356428,0.41874662,66016.0,66015.0,0.01025163]
["bitfinex","BTCUSD",1729710356917,0.51044662,66016.0,66015.0,0.002669]
["bitfinex","BTCUSD",1729710357141,0.59850743,66016.0,66015.0,0.002669]
["bitfinex","BTCUSD",1729710357362,0.01,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710357590,0.16050381,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710357813,0.42874662,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710358064,0.50797966,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710358501,0.68431818,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710359893,0.50797966,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710360584,0.50338033,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710362687,0.50538033,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710362930,0.72899309,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710363398,0.55065457,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710363650,0.72899309,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710363884,0.72699309,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710364355,0.72899309,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710368342,0.92419309,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710368571,0.96955038,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710369038,0.92419309,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710369262,1.17567309,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710369503,1.25430611,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710369752,1.25167309,66015.0,66014.0,0.001712]
["bitfinex","BTCUSD",1729710369987,1.25167309,66015.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710369988,0.25889667,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710370223,0.90421324,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710370462,1.17245605,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710370919,1.02096005,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710371141,1.17245605,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710371399,1.32295986,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710372315,1.34667307,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710372765,1.19517707,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710373210,1.34667307,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710373448,1.48278751,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710373902,1.34667307,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710375574,1.19517707,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710376058,1.34667307,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710376283,1.19517707,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710376745,1.30842186,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710377191,1.45991786,66008.0,66007.0,0.001714]
["bitfinex","BTCUSD",1729710377415,1.34667307,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710377645,1.28467747,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710377880,1.28467723,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710378330,1.43617323,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710378560,1.32677942,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710378785,1.17528342,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710379519,1.32677942,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710379755,1.17528342,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710379970,1.265813,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710380204,1.417309,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710380428,1.43999279,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710380663,1.32677942,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710381593,1.17528342,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710381818,1.32677942,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710382498,1.17528342,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710383009,1.08563067,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710383239,1.08563067,66008.0,66007.0,0.17783835]
["bitfinex","BTCUSD",1729710383240,0.41874662,66008.0,66007.0,0.17783835]
["bitfinex","BTCUSD",1729710383470,0.41874662,66008.0,66007.0,0.32933735]
["bitfinex","BTCUSD",1729710383961,0.26824281,66008.0,66007.0,0.62763735]
["bitfinex","BTCUSD",1729710384191,0.26824281,66008.0,66007.0,0.59463735]
["bitfinex","BTCUSD",1729710384667,0.26824281,66008.0,66007.0,0.60463735]
["bitfinex","BTCUSD",1729710384899,0.26824281,66008.0,66007.0,0.59963735]
["bitfinex","BTCUSD",1729710385352,0.26824281,66008.0,66007.0,0.59463735]
["bitfinex","BTCUSD",1729710385569,0.26824281,66008.0,66007.0,0.59963735]
["bitfinex","BTCUSD",1729710385792,0.26824281,66008.0,66007.0,0.60463735]
["bitfinex","BTCUSD",1729710386011,0.41874662,66008.0,66007.0,0.15299883]
["bitfinex","BTCUSD",1729710388094,0.41874662,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710390465,0.41874662,66008.0,66007.0,0.15299883]
["bitfinex","BTCUSD",1729710393404,0.41874662,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710393642,0.47845513,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710393883,0.48045513,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710394141,0.48127813,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710395084,0.4866788,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710395579,0.53386795,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710396022,0.67909271,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710396238,0.7017051,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710396463,0.63386795,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710396676,0.87581348,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710396899,0.78536395,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710397116,0.87590516,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710397352,0.78536395,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710397818,0.87590992,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710398048,0.78536395,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710398957,0.89842587,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710399250,0.78536395,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710399474,0.63386795,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710399695,0.74692987,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710399915,0.89842587,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710400130,0.78536395,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710400811,0.78518161,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710401026,0.63368561,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710401485,0.78518161,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710402461,1.22612013,66008.0,66007.0,0.00149983]
["bitfinex","BTCUSD",1729710402702,1.22612013,66008.0,66000.0,0.001754]
["bitfinex","BTCUSD",1729710402703,0.42611267,66001.0,66000.0,0.001754]
["bitfinex","BTCUSD",1729710402927,0.97648267,66001.0,66000.0,0.001754]
["bitfinex","BTCUSD",1729710403403,1.24454314,66001.0,66000.0,0.001754]
["bitfinex","BTCUSD",1729710405256,1.24454314,66001.0,65978.0,0.23048588]
["bitfinex","BTCUSD",1729710405257,0.17633852,65979.0,65978.0,0.23048588]
["bitfinex","BTCUSD",1729710405485,0.34467618,65979.0,65978.0,0.001714]
["bitfinex","BTCUSD",1729710405708,0.34667618,65979.0,65978.0,0.001714]
["bitfinex","BTCUSD",1729710405940,0.61473665,65979.0,65978.0,0.001714]
["bitfinex","BTCUSD",1729710406599,0.61273665,65979.0,65978.0,0.001714]
["bitfinex","BTCUSD",1729710406821,0.61473665,65979.0,65978.0,0.001714]
["bitfinex","BTCUSD",1729710408448,0.61273665,65979.0,65978.0,0.001714]
["bitfinex","BTCUSD",1729710409123,0.41856428,65979.0,65978.0,0.153279]
["bitfinex","BTCUSD",1729710410963,0.41856428,65979.0,65978.0,0.233379]
["bitfinex","BTCUSD",1729710413755,0.41856428,65979.0,65978.0,0.153279]
["bitfinex","BTCUSD",1729710414415,0.41856428,65979.0,65978.0,0.158279]
["bitfinex","BTCUSD",1729710415105,0.26806047,65979.0,65978.0,0.60681752]
["bitfinex","BTCUSD",1729710415341,0.26806047,65979.0,65978.0,0.62981752]
["bitfinex","BTCUSD",1729710420235,0.26806047,65979.0,65978.0,0.60681752]
["bitfinex","BTCUSD",1729710420699,0.44537033,65979.0,65978.0,0.001714]
["bitfinex","BTCUSD",1729710422551,0.44537033,65979.0,65978.0,0.153279]
["bitfinex","BTCUSD",1729710423014,0.41856428,65979.0,65978.0,0.153279]
["bitfinex","BTCUSD",1729710430623,0.41856428,65979.0,65978.0,0.151778]
["bitfinex","BTCUSD",1729710431808,0.26806047,65979.0,65978.0,0.54851652]
["bitfinex","BTCUSD",1729710432033,0.26806047,65979.0,65978.0,0.453378]
["bitfinex","BTCUSD",1729710432270,0.26806047,65979.0,65978.0,0.45811958]
["bitfinex","BTCUSD",1729710432980,0.26806047,65979.0,65978.0,0.430378]
["bitfinex","BTCUSD",1729710433213,0.26806047,65979.0,65978.0,0.60671652]
["bitfinex","BTCUSD",1729710434155,0.26806047,65979.0,65978.0,0.63445801]
["bitfinex","BTCUSD",1729710436670,0.26806047,65979.0,65978.0,0.62971652]
["bitfinex","BTCUSD",1729710437116,0.26806047,65979.0,65978.0,0.63445799]
["bitfinex","BTCUSD",1729710437345,0.26806047,65979.0,65978.0,0.63445803]
["bitfinex","BTCUSD",1729710439201,0.26806047,65979.0,65978.0,0.62971652]
["bitfinex","BTCUSD",1729710439417,0.26806047,65979.0,65978.0,0.63445806]
["bitfinex","BTCUSD",1729710439640,0.26806047,65979.0,65978.0,0.62971652]
["bitfinex","BTCUSD",1729710439872,0.26806047,65979.0,65978.0,0.634458]
["bitfinex","BTCUSD",1729710440802,0.26806047,65979.0,65978.0,0.81079652]
["bitfinex","BTCUSD",1729710441028,0.26806047,65979.0,65978.0,0.634458]
["bitfinex","BTCUSD",1729710443341,0.26888447,65979.0,65978.0,0.63445798]
["bitfinex","BTCUSD",1729710443822,0.26888447,65979.0,65978.0,0.62971652]
["bitfinex","BTCUSD",1729710444049,0.26888447,65979.0,65978.0,0.63445807]
["bitfinex","BTCUSD",1729710445481,0.26888447,65979.0,65978.0,0.44705807]
["bitfinex","BTCUSD",1729710445711,0.29578142,65979.0,65978.0,0.161778]
["bitfinex","BTCUSD",1729710445957,0.26888447,65979.0,65978.0,0.161778]
["bitfinex","BTCUSD",1729710446176,0.26888447,65979.0,65978.0,0.16651967]
["bitfinex","BTCUSD",1729710447297,0.26888447,65979.0,65978.0,0.161778]
["bitfinex","BTCUSD",1729710449114,0.26888447,65979.0,65978.0,0.151778]
["bitfinex","BTCUSD",1729710449115,0.41938828,65979.0,65978.0,0.151778]
["bitfinex","BTCUSD",1729710449360,0.44628523,65979.0,65978.0,0.151778]
["bitfinex","BTCUSD",1729710450297,0.44628523,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710451198,0.44628523,65979.0,65978.0,0.151778]
["bitfinex","BTCUSD",1729710451689,0.41938828,65979.0,65978.0,0.32811652]
["bitfinex","BTCUSD",1729710452628,0.41938828,65979.0,65978.0,0.33311652]
["bitfinex","BTCUSD",1729710452858,0.41938828,65979.0,65978.0,0.156778]
["bitfinex","BTCUSD",1729710453075,0.41938828,65979.0,65978.0,0.151778]
["bitfinex","BTCUSD",1729710453520,0.44510592,65979.0,65978.0,0.151778]
["bitfinex","BTCUSD",1729710453730,0.41938828,65979.0,65978.0,0.151778]
["bitfinex","BTCUSD",1729710458330,0.41938828,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710458552,0.49548828,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710458785,0.54279387,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710459018,0.62479387,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710459947,0.67020206,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710460420,0.62479387,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710460887,0.67019854,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710461136,0.6929162,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710461357,0.62479387,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710461794,0.67019518,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710462450,0.85979518,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710462675,0.91262431,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710462901,0.81979454,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710463853,0.46669387,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710464309,0.55748119,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710464567,0.46478064,65979.0,65978.0,0.17655152]
["bitfinex","BTCUSD",1729710464805,0.26888447,65979.0,65978.0,0.61795504]
["bitfinex","BTCUSD",1729710465046,0.26888447,65979.0,65978.0,0.44161652]
["bitfinex","BTCUSD",1729710466198,0.26888447,65979.0,65978.0,0.44635785]
["bitfinex","BTCUSD",1729710466679,0.26888447,65979.0,65978.0,0.44161652]
["bitfinex","BTCUSD",1729710466903,0.26888447,65979.0,65978.0,0.265278]
["bitfinex","BTCUSD",1729710472430,0.26888447,65979.0,65978.0,0.26910278]
["bitfinex","BTCUSD",1729710474623,0.26888447,65979.0,65978.0,0.5604413]
["bitfinex","BTCUSD",1729710474835,0.22877188,65996.0,65995.0,0.33786452]
["bitfinex","BTCUSD",1729710475756,0.000823,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1729710475950,0.000823,66000.0,65999.0,0.33245485]
["bitfinex","BTCUSD",1729710477356,0.455373,66000.0,65999.0,0.33245485]
["bitfinex","BTCUSD",1729710479712,0.455373,66000.0,65995.0,0.15612433]
["bitfinex","BTCUSD",1729710479713,0.6743736,66000.0,65995.0,0.15612433]
["bitfinex","BTCUSD",1729710479936,0.15050381,65999.0,65995.0,0.00459933]
["bitfinex","BTCUSD",1729710480617,0.45455,65998.0,65996.0,0.151523]
["bitfinex","BTCUSD",1729710480838,0.15050381,65997.0,65995.0,0.00459933]
["bitfinex","BTCUSD",1729710481569,0.15050381,65997.0,65992.0,0.303064]
["bitfinex","BTCUSD",1729710481570,0.68332188,65996.0,65993.0,0.00459933]
["bitfinex","BTCUSD",1729710481797,0.24170868,65995.0,65991.0,0.00459933]
["bitfinex","BTCUSD",1729710482044,0.24170868,65995.0,65992.0,0.151533]
["bitfinex","BTCUSD",1729710482285,0.68332188,65994.0,65991.0,0.15613333]
["bitfinex","BTCUSD",1729710482518,0.15050381,65993.0,65991.0,0.30767033]
["bitfinex","BTCUSD",1729710482778,0.15050381,65993.0,65991.0,0.00459933]
["bitfinex","BTCUSD",1729710483035,0.45455,65992.0,65991.0,0.00459933]
["bitfinex","BTCUSD",1729710483298,0.69172919,65992.0,65986.0,0.00459933]
["bitfinex","BTCUSD",1729710483539,0.15050381,65991.0,65984.0,0.00459933]
["bitfinex","BTCUSD",1729710483775,0.15050381,65991.0,65985.0,0.00459933]
["bitfinex","BTCUSD",1729710483997,0.56423396,65990.0,65986.0,0.00459933]
["bitfinex","BTCUSD",1729710484226,0.15050381,65989.0,65986.0,0.00459933]
["bitfinex","BTCUSD",1729710484468,0.15050381,65989.0,65985.0,0.00459933]
["bitfinex","BTCUSD",1729710484469,0.22877188,65988.0,65985.0,0.00459933]
["bitfinex","BTCUSD",1729710484687,0.15050381,65987.0,65985.0,0.00459933]
["bitfinex","BTCUSD",1729710485149,0.52602378,65986.0,65985.0,0.00459933]
["bitfinex","BTCUSD",1729710485392,0.67652759,65986.0,65985.0,0.00459933]
["bitfinex","BTCUSD",1729710488082,0.67652759,65986.0,65985.0,0.00463933]
["bitfinex","BTCUSD",1729710488320,0.67652759,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710488550,0.75782759,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710489049,0.94202759,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710490182,1.11836611,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710490887,1.12036611,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710491113,1.11836611,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710491381,1.12336611,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710492749,0.87055381,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710493200,0.60505381,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710495496,0.60505381,65986.0,65985.0,0.151589]
["bitfinex","BTCUSD",1729710495710,0.60505381,65986.0,65985.0,4e-05]
["bitfinex","BTCUSD",1729710496671,0.45455,65986.0,65985.0,0.33252685]
["bitfinex","BTCUSD",1729710497144,0.000823,65987.0,65986.0,0.17914633]
["bitfinex","BTCUSD",1729710497357,0.000823,65987.0,65986.0,0.18217687]
["bitfinex","BTCUSD",1729710498281,0.22877188,65996.0,65995.0,0.35267704]
["bitfinex","BTCUSD",1729710498505,0.22877188,65996.0,65995.0,0.32786452]
["bitfinex","BTCUSD",1729710499489,0.22877188,66003.0,65999.0,0.151517]
["bitfinex","BTCUSD",1729710499716,0.22877188,66003.0,65995.0,0.17633852]
["bitfinex","BTCUSD",1729710499717,2e-05,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1729710500197,0.15052381,65996.0,65986.0,0.30309]
["bitfinex","BTCUSD",1729710500434,0.15050381,65995.0,65986.0,0.30809]
["bitfinex","BTCUSD",1729710500659,0.15050381,65995.0,65991.0,0.303071]
["bitfinex","BTCUSD",1729710500878,2e-05,65994.0,65993.0,0.151529]
["bitfinex","BTCUSD",1729710501098,0.15052381,65994.0,65993.0,0.151529]
["bitfinex","BTCUSD",1729710501323,0.15052381,65994.0,65989.0,0.15154]
["bitfinex","BTCUSD",1729710501562,0.15052381,65994.0,65986.0,0.303094]
["bitfinex","BTCUSD",1729710501563,0.15050381,65993.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710502062,2e-05,65992.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710502291,0.15050381,65991.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710502734,2e-05,65990.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710502964,0.15050381,65989.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710503438,2e-05,65988.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710503674,0.15050381,65987.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710503890,0.34330381,65987.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710504147,0.39845881,65987.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710504402,0.48155881,65987.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710505316,0.47955881,65987.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710505972,0.47455881,65987.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710506179,0.41942381,65987.0,65986.0,0.001644]
["bitfinex","BTCUSD",1729710507327,0.41942381,65987.0,65981.0,0.32675652]
["bitfinex","BTCUSD",1729710507561,0.41942381,65987.0,65981.0,0.151558]
["bitfinex","BTCUSD",1729710508235,0.41942381,65987.0,65980.0,0.17633852]
["bitfinex","BTCUSD",1729710508236,0.22877188,65986.0,65980.0,0.17633852]
["bitfinex","BTCUSD",1729710508457,0.21582338,65985.0,65980.0,0.17633852]
["bitfinex","BTCUSD",1729710508663,0.21584338,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1729710509099,0.21584338,65985.0,65980.0,0.17633852]
["bitfinex","BTCUSD",1729710509350,0.21584338,65985.0,65980.0,0.32789852]
["bitfinex","BTCUSD",1729710510032,0.21584338,65985.0,65980.0,0.17633852]
["bitfinex","BTCUSD",1729710510033,0.07135153,65984.0,65980.0,0.17633852]
["bitfinex","BTCUSD",1729710510252,0.15050381,65983.0,65980.0,0.17633852]
["bitfinex","BTCUSD",1729710510463,0.15052381,65983.0,65980.0,0.17633852]
["bitfinex","BTCUSD",1729710510686,0.15052381,65983.0,65980.0,0.32789852]
["bitfinex","BTCUSD",1729710510943,0.07195472,65982.0,65980.0,0.32789852]
["bitfinex","BTCUSD",1729710511171,0.15050381,65981.0,65980.0,0.32789852]
["bitfinex","BTCUSD",1729710511396,0.15052381,65981.0,65980.0,0.32789852]
["bitfinex","BTCUSD",1729710511846,0.15052381,65981.0,65980.0,0.15156]
["bitfinex","BTCUSD",1729710512061,0.15052381,65981.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710512289,0.19564885,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1729710512927,0.15052381,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1729710513596,0.15052381,65981.0,65978.0,0.303341]
["bitfinex","BTCUSD",1729710513824,0.15052381,65981.0,65979.0,0.151563]
["bitfinex","BTCUSD",1729710514046,0.15052381,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710514535,0.15052381,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710514723,0.18845338,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710515190,0.18845338,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710518494,0.18845338,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710518727,0.15052381,65981.0,65980.0,0.32954552]
["bitfinex","BTCUSD",1729710519412,0.15052381,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710520098,0.15052381,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710520313,0.17742177,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710520990,0.17742177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710521202,0.17742177,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710522836,0.17742177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710523301,0.17742177,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710524942,0.17742177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710525742,0.17742177,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710528268,0.17742177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710529818,0.26102177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710529993,0.63496029,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710530804,0.63296029,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710531017,0.70096642,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710531247,0.45662177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710531634,0.45162177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710531841,0.49701247,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710531989,0.49901247,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710533598,0.49900573,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710534239,0.49700573,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710534880,0.45162177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710535348,0.49700573,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710536311,0.45162177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710536538,0.54433894,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710536739,0.49699582,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710537156,0.45162177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710538390,0.17742177,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710538634,0.15052381,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710539309,2e-05,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710539979,2e-05,65981.0,65980.0,0.25793798]
["bitfinex","BTCUSD",1729710540623,2e-05,65981.0,65980.0,0.2676796]
["bitfinex","BTCUSD",1729710541503,2e-05,65981.0,65980.0,0.26464862]
["bitfinex","BTCUSD",1729710542113,2e-05,65981.0,65980.0,0.44098714]
["bitfinex","BTCUSD",1729710542550,2e-05,65981.0,65980.0,0.63038714]
["bitfinex","BTCUSD",1729710542771,2e-05,65981.0,65980.0,0.73797277]
["bitfinex","BTCUSD",1729710542991,2e-05,65981.0,65980.0,0.74297277]
["bitfinex","BTCUSD",1729710543429,2e-05,65981.0,65980.0,0.73064552]
["bitfinex","BTCUSD",1729710543654,2e-05,65981.0,65980.0,0.74297181]
["bitfinex","BTCUSD",1729710545233,2e-05,65981.0,65980.0,0.25794788]
["bitfinex","BTCUSD",1729710545463,2e-05,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710549870,0.15052381,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710550344,0.19292849,65981.0,65980.0,0.153207]
["bitfinex","BTCUSD",1729710550568,0.19292849,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710553657,0.19492849,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710554371,0.19292849,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710555059,0.23830732,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710555263,0.19992849,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710556178,0.35148649,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710556395,0.19992849,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710556613,0.35148649,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710557262,0.54118649,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710557485,0.53918649,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710557688,0.54118649,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710558325,0.56490819,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710558538,0.97548007,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710558754,1.02271966,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710558975,0.80394778,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710559179,0.79894778,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710559397,0.9802863,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710561428,1.09365983,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710561862,0.9802863,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710563993,0.98290874,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710564612,0.95918704,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710564817,0.9565646,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710567441,1.06980839,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710567912,0.9565646,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710568350,0.9604164,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710569242,1.07365098,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710570111,0.5781152,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710570337,0.53402381,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710570552,0.50195208,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710570803,0.47930537,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710571009,0.43402381,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710571193,0.56778217,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710571398,0.52250061,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710571838,0.66278217,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710572051,0.66778217,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710572263,0.62250061,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710572480,0.66778176,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710572686,0.62250061,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710573147,0.66778137,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710574872,0.66578137,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710575064,0.62250061,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710575278,0.66778137,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710575554,0.62250061,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710575774,0.66778137,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710575988,0.66278137,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710576214,0.66778137,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710577362,0.62250061,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710577598,0.62050061,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710578036,0.79683913,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710578503,0.79883913,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710578950,0.79683913,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710579179,0.84211989,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710579642,0.79883913,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710579870,1.12673565,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710580089,1.19465711,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710580313,1.17893543,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710580535,1.26949738,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710580778,1.26949339,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710582112,1.17893543,65981.0,65980.0,0.001646]
["bitfinex","BTCUSD",1729710583282,0.017,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710583509,0.46626659,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710583968,0.46128659,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710584185,0.46628659,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710585343,0.4689183,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710585578,0.61942211,65979.0,65978.0,0.000213]
["bitfinex","BTCUSD",1729710587883,0.17633852,65958.0,65957.0,0.0823]
["bitfinex","BTCUSD",1729710588111,0.32684233,65958.0,65957.0,0.0823]
["bitfinex","BTCUSD",1729710588561,0.32686233,65958.0,65957.0,0.0823]
["bitfinex","BTCUSD",1729710593035,0.32686233,65958.0,65953.0,0.2802]
["bitfinex","BTCUSD",1729710593257,0.18319004,65957.0,65953.0,0.0814]
["bitfinex","BTCUSD",1729710593480,0.17633852,65955.0,65953.0,0.0814]
["bitfinex","BTCUSD",1729710593740,0.32684233,65955.0,65953.0,0.0814]
["bitfinex","BTCUSD",1729710594421,0.32686233,65955.0,65953.0,0.0814]
["bitfinex","BTCUSD",1729710598239,0.32686233,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710599153,0.39498469,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710599377,0.42819575,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710600325,0.3650152,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710600536,0.56900299,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710600761,0.32003118,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710600991,0.26368178,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710601904,0.15052381,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710602119,0.19596849,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710602351,0.15052381,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710603523,0.15052381,65955.0,65954.0,0.153366]
["bitfinex","BTCUSD",1729710603803,2e-05,65955.0,65954.0,0.153366]
["bitfinex","BTCUSD",1729710604028,2e-05,65955.0,65954.0,0.61490689]
["bitfinex","BTCUSD",1729710604239,2e-05,65955.0,65954.0,0.73661307]
["bitfinex","BTCUSD",1729710604492,0.22877188,65967.0,65954.0,0.73661307]
["bitfinex","BTCUSD",1729710604493,0.22877188,65967.0,65966.0,0.59013389]
["bitfinex","BTCUSD",1729710604708,0.22877188,65967.0,65966.0,0.72313389]
["bitfinex","BTCUSD",1729710604988,0.22877188,65967.0,65966.0,0.60134981]
["bitfinex","BTCUSD",1729710605215,0.22877188,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1729710605455,0.22877188,65974.0,65973.0,0.35131789]
["bitfinex","BTCUSD",1729710606364,0.000823,65985.0,65976.0,0.30314]
["bitfinex","BTCUSD",1729710606599,0.22877188,65977.0,65976.0,0.50288089]
["bitfinex","BTCUSD",1729710607043,0.000823,65985.0,65978.0,0.151565]
["bitfinex","BTCUSD",1729710607544,0.000823,65985.0,65978.0,0.17759591]
["bitfinex","BTCUSD",1729710607809,0.000823,65985.0,65978.0,0.3593118]
["bitfinex","BTCUSD",1729710608027,0.455513,65979.0,65978.0,0.73888089]
["bitfinex","BTCUSD",1729710608498,0.184513,65979.0,65978.0,0.70934389]
["bitfinex","BTCUSD",1729710608720,0.000823,65985.0,65984.0,0.189526]
["bitfinex","BTCUSD",1729710608962,0.000823,65985.0,65984.0,0.36929745]
["bitfinex","BTCUSD",1729710609234,0.000823,65985.0,65984.0,0.34326689]
["bitfinex","BTCUSD",1729710609472,0.000823,65985.0,65984.0,0.36626689]
["bitfinex","BTCUSD",1729710609711,0.455473,65985.0,65984.0,0.50930739]
["bitfinex","BTCUSD",1729710610161,0.455473,65985.0,65984.0,0.43826689]
["bitfinex","BTCUSD",1729710610608,0.455473,65985.0,65984.0,0.44326689]
["bitfinex","BTCUSD",1729710613939,0.455473,65985.0,65984.0,0.43826689]
["bitfinex","BTCUSD",1729710615267,0.455473,65985.0,65984.0,0.251551]
["bitfinex","BTCUSD",1729710615496,0.455473,65985.0,65979.0,0.308099]
["bitfinex","BTCUSD",1729710615497,0.455473,65985.0,65982.0,0.004975]
["bitfinex","BTCUSD",1729710615716,0.455473,65985.0,65982.0,0.151556]
["bitfinex","BTCUSD",1729710615938,0.455473,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1729710616168,0.455473,65985.0,65980.0,0.28171589]
["bitfinex","BTCUSD",1729710616384,0.455473,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1729710616615,0.455473,65985.0,65980.0,0.104975]
["bitfinex","BTCUSD",1729710616616,0.60597681,65985.0,65980.0,0.104975]
["bitfinex","BTCUSD",1729710616827,0.15050381,65984.0,65982.0,0.17674089]
["bitfinex","BTCUSD",1729710617078,0.15050381,65984.0,65976.0,0.17674089]
["bitfinex","BTCUSD",1729710617079,0.22877188,65983.0,65976.0,0.17674089]
["bitfinex","BTCUSD",1729710617298,0.455473,65985.0,65977.0,0.004975]
["bitfinex","BTCUSD",1729710617299,0.15050381,65982.0,65977.0,0.004975]
["bitfinex","BTCUSD",1729710617517,0.15050381,65982.0,65978.0,0.303131]
["bitfinex","BTCUSD",1729710617767,0.15050381,65982.0,65980.0,0.156535]
["bitfinex","BTCUSD",1729710617994,0.45465,65981.0,65980.0,0.17674089]
["bitfinex","BTCUSD",1729710618217,0.89452337,65981.0,65964.0,0.17674089]
["bitfinex","BTCUSD",1729710618442,0.23160381,65980.0,65967.0,0.17674089]
["bitfinex","BTCUSD",1729710618670,0.23160381,65980.0,65970.0,0.151582]
["bitfinex","BTCUSD",1729710618883,0.23160381,65980.0,65963.0,0.18171589]
["bitfinex","BTCUSD",1729710619110,0.58228666,65979.0,65964.0,0.303195]
["bitfinex","BTCUSD",1729710619332,0.22877188,65973.0,65961.0,0.151603]
["bitfinex","BTCUSD",1729710619579,0.22877188,65973.0,65957.0,0.17674089]
["bitfinex","BTCUSD",1729710619580,0.3272447,65972.0,65957.0,0.151612]
["bitfinex","BTCUSD",1729710619797,0.17674089,65962.0,65958.0,0.15161]
["bitfinex","BTCUSD",1729710620035,0.15050381,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1729710620320,0.47752719,65972.0,65959.0,0.004975]
["bitfinex","BTCUSD",1729710620321,0.45465,65972.0,65959.0,0.004975]
["bitfinex","BTCUSD",1729710620506,0.303067,65961.0,65960.0,0.00303166]
["bitfinex","BTCUSD",1729710620726,0.303067,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1729710621811,0.303067,65961.0,65960.0,0.34635476]
["bitfinex","BTCUSD",1729710622054,0.303067,65961.0,65960.0,0.36632289]
["bitfinex","BTCUSD",1729710622276,0.303067,65961.0,65960.0,0.189582]
["bitfinex","BTCUSD",1729710622709,0.303067,65961.0,65960.0,0.184582]
["bitfinex","BTCUSD",1729710623161,0.303067,65961.0,65960.0,0.179582]
["bitfinex","BTCUSD",1729710623378,0.303067,65961.0,65960.0,0.184582]
["bitfinex","BTCUSD",1729710623610,0.303067,65961.0,65960.0,0.189582]
["bitfinex","BTCUSD",1729710624029,0.303067,65961.0,65960.0,0.36632289]
["bitfinex","BTCUSD",1729710626953,0.303067,65961.0,65960.0,0.189582]
["bitfinex","BTCUSD",1729710627387,0.303067,65961.0,65960.0,0.36632289]
["bitfinex","BTCUSD",1729710629208,0.303067,65961.0,65960.0,0.3710651]
["bitfinex","BTCUSD",1729710629651,0.303067,65961.0,65960.0,0.37106508]
["bitfinex","BTCUSD",1729710630089,0.303067,65961.0,65960.0,0.36632289]
["bitfinex","BTCUSD",1729710630300,0.303067,65961.0,65960.0,0.1943242]
["bitfinex","BTCUSD",1729710630513,0.303067,65961.0,65960.0,0.1843242]
["bitfinex","BTCUSD",1729710630759,0.303067,65961.0,65960.0,0.184582]
["bitfinex","BTCUSD",1729710630980,0.303067,65961.0,65960.0,0.179582]
["bitfinex","BTCUSD",1729710631207,0.303067,65961.0,65960.0,0.18432423]
["bitfinex","BTCUSD",1729710631651,0.303067,65961.0,65960.0,0.18932423]
["bitfinex","BTCUSD",1729710631876,0.303067,65961.0,65960.0,0.19432423]
["bitfinex","BTCUSD",1729710632109,0.30905736,65961.0,65960.0,0.19432423]
["bitfinex","BTCUSD",1729710632246,0.303067,65961.0,65960.0,0.19432423]
["bitfinex","BTCUSD",1729710632521,0.30905736,65961.0,65960.0,0.19432423]
["bitfinex","BTCUSD",1729710633634,0.30905736,65961.0,65960.0,0.18932423]
["bitfinex","BTCUSD",1729710633837,0.30905736,65961.0,65960.0,0.18432423]
["bitfinex","BTCUSD",1729710634490,0.30905736,65961.0,65960.0,0.19097023]
["bitfinex","BTCUSD",1729710634837,0.30905736,65961.0,65960.0,0.19597023]
["bitfinex","BTCUSD",1729710635227,0.30905736,65961.0,65960.0,0.19097023]
["bitfinex","BTCUSD",1729710635423,0.30905736,65961.0,65960.0,0.19597023]
["bitfinex","BTCUSD",1729710635626,0.303067,65961.0,65960.0,0.19097023]
["bitfinex","BTCUSD",1729710635841,0.303067,65961.0,65960.0,0.19597023]
["bitfinex","BTCUSD",1729710636043,0.30923032,65961.0,65960.0,0.19597023]
["bitfinex","BTCUSD",1729710636479,0.30923032,65961.0,65960.0,0.18597039]
["bitfinex","BTCUSD",1729710636685,0.30923032,65961.0,65960.0,0.19097039]
["bitfinex","BTCUSD",1729710637144,0.3090479,65961.0,65960.0,0.19097039]
["bitfinex","BTCUSD",1729710637567,0.3090479,65961.0,65960.0,0.19597039]
["bitfinex","BTCUSD",1729710641501,0.3090479,65961.0,65960.0,0.16797039]
["bitfinex","BTCUSD",1729710641726,0.3090479,65961.0,65960.0,0.15799539]
["bitfinex","BTCUSD",1729710642173,0.3090479,65961.0,65960.0,0.153253]
["bitfinex","BTCUSD",1729710643495,0.3090479,65961.0,65960.0,0.001646]
["bitfinex","BTCUSD",1729710643496,0.53675171,65961.0,65960.0,0.001646]
["bitfinex","BTCUSD",1729710644827,0.79070097,65961.0,65960.0,0.001646]
["bitfinex","BTCUSD",1729710645496,0.96744186,65961.0,65960.0,0.001646]
["bitfinex","BTCUSD",1729710645992,0.97244186,65961.0,65960.0,0.001646]
["bitfinex","BTCUSD",1729710646202,0.44284089,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710646455,0.7499627,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710646667,0.8615816,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710646883,0.8635816,65955.0,65954.0,0.001746]
["bitfinex","BTCUSD",1729710647117,0.007,65951.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729710647335,0.5983447,65951.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729710647557,0.6003447,65951.0,65950.0,4e-05]
["bitfinex","BTCUSD",1729710647812,0.6003447,65951.0,65948.0,0.001714]
["bitfinex","BTCUSD",1729710647813,0.156632,65949.0,65948.0,0.001714]
["bitfinex","BTCUSD",1729710648044,0.156632,65949.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710648045,0.26634089,65941.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710648255,0.93623559,65941.0,65926.0,0.22877188]
["bitfinex","BTCUSD",1729710648478,1.04224786,65941.0,65916.0,0.303413]
["bitfinex","BTCUSD",1729710648693,1.04224786,65941.0,65916.0,0.611803]
["bitfinex","BTCUSD",1729710648910,1.04224786,65941.0,65918.0,0.151701]
["bitfinex","BTCUSD",1729710649129,0.43114089,65936.0,65922.0,0.151694]
["bitfinex","BTCUSD",1729710649345,0.68324979,65936.0,65917.0,0.23374688]
["bitfinex","BTCUSD",1729710649552,0.68324979,65936.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729710649830,0.68926206,65936.0,65923.0,0.151691]
["bitfinex","BTCUSD",1729710650043,0.68926206,65936.0,65921.0,0.151695]
["bitfinex","BTCUSD",1729710650269,0.99214664,65936.0,65921.0,0.151695]
["bitfinex","BTCUSD",1729710650486,0.99414664,65936.0,65922.0,0.151693]
["bitfinex","BTCUSD",1729710650942,0.99414664,65936.0,65916.0,0.303413]
["bitfinex","BTCUSD",1729710651152,0.99214664,65936.0,65922.0,0.151693]
["bitfinex","BTCUSD",1729710651370,0.99214664,65936.0,65920.0,0.153414]
["bitfinex","BTCUSD",1729710651608,1.14580864,65936.0,65920.0,0.001716]
["bitfinex","BTCUSD",1729710652072,1.14580864,65936.0,65920.0,0.153414]
["bitfinex","BTCUSD",1729710652309,1.14580864,65936.0,65920.0,0.001716]
["bitfinex","BTCUSD",1729710653166,0.17674089,65927.0,65916.0,0.00303381]
["bitfinex","BTCUSD",1729710653376,0.22830381,65926.0,65916.0,0.00303381]
["bitfinex","BTCUSD",1729710653631,0.22830381,65926.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710653632,0.22830381,65926.0,65915.0,0.303421]
["bitfinex","BTCUSD",1729710653852,0.23498574,65926.0,65917.0,0.151705]
["bitfinex","BTCUSD",1729710654073,0.40551277,65924.0,65914.0,0.153428]
["bitfinex","BTCUSD",1729710654316,0.33040381,65923.0,65915.0,0.151709]
["bitfinex","BTCUSD",1729710654534,0.33040381,65923.0,65914.0,0.153428]
["bitfinex","BTCUSD",1729710654767,0.00668193,65922.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710654988,0.15050381,65921.0,65916.0,0.151708]
["bitfinex","BTCUSD",1729710655428,0.00668193,65920.0,65914.0,0.153428]
["bitfinex","BTCUSD",1729710655685,0.15050381,65919.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710656193,0.17674089,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710656402,0.3272447,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710656617,0.42096482,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710656847,0.25083699,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710657086,0.55372157,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710657313,0.46000145,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710657773,0.63674234,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710660688,0.46000145,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710663386,0.46000145,65915.0,65914.0,0.33016889]
["bitfinex","BTCUSD",1729710663585,0.46000145,65915.0,65914.0,0.153428]
["bitfinex","BTCUSD",1729710663799,0.45338839,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710664007,0.30949764,65915.0,65914.0,0.33016889]
["bitfinex","BTCUSD",1729710667499,0.30949764,65915.0,65914.0,0.33491509]
["bitfinex","BTCUSD",1729710668131,0.30949764,65915.0,65914.0,0.37010689]
["bitfinex","BTCUSD",1729710668340,0.30949764,65915.0,65914.0,0.65204778]
["bitfinex","BTCUSD",1729710668565,0.30949764,65915.0,65914.0,0.47530689]
["bitfinex","BTCUSD",1729710669062,0.27532974,65915.0,65914.0,0.48668229]
["bitfinex","BTCUSD",1729710669294,0.27532974,65915.0,65914.0,0.2807414]
["bitfinex","BTCUSD",1729710669519,0.27532974,65915.0,65914.0,0.44514389]
["bitfinex","BTCUSD",1729710669724,0.27532974,65915.0,65914.0,0.45748165]
["bitfinex","BTCUSD",1729710671195,0.26871668,65915.0,65914.0,0.45748165]
["bitfinex","BTCUSD",1729710671640,0.27531145,65915.0,65914.0,0.46697223]
["bitfinex","BTCUSD",1729710671867,0.26954068,65915.0,65914.0,0.45748165]
["bitfinex","BTCUSD",1729710672079,0.26954068,65915.0,65914.0,0.46697223]
["bitfinex","BTCUSD",1729710672297,0.26954068,65915.0,65914.0,0.45748165]
["bitfinex","BTCUSD",1729710672577,0.26954068,65915.0,65914.0,0.46697223]
["bitfinex","BTCUSD",1729710672792,0.26954068,65915.0,65914.0,0.48997223]
["bitfinex","BTCUSD",1729710673012,0.26954068,65915.0,65914.0,0.49193523]
["bitfinex","BTCUSD",1729710673246,0.26954068,65915.0,65914.0,0.49193607]
["bitfinex","BTCUSD",1729710673467,0.26954068,65915.0,65914.0,0.81918077]
["bitfinex","BTCUSD",1729710673689,0.22877188,65931.0,65930.0,0.156676]
["bitfinex","BTCUSD",1729710673906,0.22877188,65931.0,65930.0,0.34575512]
["bitfinex","BTCUSD",1729710674138,0.23536665,65931.0,65930.0,0.34575512]
["bitfinex","BTCUSD",1729710674374,0.0771,65942.0,65937.0,0.151659]
["bitfinex","BTCUSD",1729710674656,0.20877188,65938.0,65937.0,0.32839989]
["bitfinex","BTCUSD",1729710674839,0.21542474,65938.0,65937.0,0.32839989]
["bitfinex","BTCUSD",1729710675091,0.67040474,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1729710675313,0.67040474,65938.0,65932.0,0.303342]
["bitfinex","BTCUSD",1729710675748,0.67040474,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1729710675974,0.67040474,65938.0,65937.0,0.15640377]
["bitfinex","BTCUSD",1729710676189,0.67040474,65938.0,65937.0,0.00474477]
["bitfinex","BTCUSD",1729710676454,0.46163286,65938.0,65937.0,0.15640377]
["bitfinex","BTCUSD",1729710677347,0.61213667,65938.0,65937.0,0.00474477]
["bitfinex","BTCUSD",1729710681387,0.61213667,65938.0,65934.0,0.151665]
["bitfinex","BTCUSD",1729710681658,0.61213667,65938.0,65935.0,0.15640881]
["bitfinex","BTCUSD",1729710681889,0.61213667,65938.0,65936.0,0.00474481]
["bitfinex","BTCUSD",1729710682119,0.61213667,65938.0,65937.0,0.0047448]
["bitfinex","BTCUSD",1729710682576,0.61213667,65938.0,65935.0,0.151664]
["bitfinex","BTCUSD",1729710683018,0.61213667,65938.0,65935.0,0.151663]
["bitfinex","BTCUSD",1729710683454,0.61213667,65938.0,65932.0,0.303342]
["bitfinex","BTCUSD",1729710683673,0.61213667,65938.0,65937.0,0.001646]
["bitfinex","BTCUSD",1729710683907,0.73475586,65938.0,65937.0,0.001646]
["bitfinex","BTCUSD",1729710684841,0.88525967,65938.0,65937.0,0.001646]
["bitfinex","BTCUSD",1729710685305,1.04391667,65938.0,65937.0,0.001646]
["bitfinex","BTCUSD",1729710685523,1.04391667,65938.0,65916.0,0.303415]
["bitfinex","BTCUSD",1729710685524,0.2664,65926.0,65919.0,0.00474605]
["bitfinex","BTCUSD",1729710685740,0.15050381,65925.0,65919.0,0.151701]
["bitfinex","BTCUSD",1729710685955,0.15716644,65925.0,65915.0,0.004975]
["bitfinex","BTCUSD",1729710686220,0.15716644,65925.0,65918.0,0.151703]
["bitfinex","BTCUSD",1729710686401,0.61214644,65925.0,65919.0,0.1517]
["bitfinex","BTCUSD",1729710686613,0.61214644,65925.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729710686614,0.22877188,65924.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729710686844,0.15050381,65923.0,65916.0,0.303416]
["bitfinex","BTCUSD",1729710687073,0.15050381,65923.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729710687287,0.00666189,65922.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729710687517,0.1571657,65922.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729710687734,0.1571657,65922.0,65918.0,0.151702]
["bitfinex","BTCUSD",1729710688170,0.45498,65921.0,65916.0,0.303416]
["bitfinex","BTCUSD",1729710688398,0.45498,65921.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729710688849,0.46164189,65921.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729710692494,0.46164189,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1729710692733,0.46164189,65921.0,65915.0,0.004975]
["bitfinex","BTCUSD",1729710692956,0.46164189,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1729710695895,0.46164189,65921.0,65920.0,0.15644471]
["bitfinex","BTCUSD",1729710697028,0.46164189,65921.0,65920.0,0.3398316]
["bitfinex","BTCUSD",1729710697279,0.46164189,65921.0,65920.0,0.17306571]
["bitfinex","BTCUSD",1729710697524,0.45498,65921.0,65920.0,0.20365811]
["bitfinex","BTCUSD",1729710697981,0.45498,65921.0,65920.0,0.38039902]
["bitfinex","BTCUSD",1729710697982,0.46162456,65921.0,65920.0,0.38039902]
["bitfinex","BTCUSD",1729710698900,0.46162456,65921.0,65920.0,0.38236202]
["bitfinex","BTCUSD",1729710699135,0.46162456,65921.0,65920.0,0.63286583]
["bitfinex","BTCUSD",1729710699600,0.46162456,65921.0,65920.0,0.63670785]
["bitfinex","BTCUSD",1729710700748,0.46162456,65921.0,65920.0,0.63474485]
["bitfinex","BTCUSD",1729710700968,0.46162456,65921.0,65920.0,0.27690773]
["bitfinex","BTCUSD",1729710703260,0.46162456,65921.0,65920.0,0.26193273]
["bitfinex","BTCUSD",1729710703469,0.46162456,65921.0,65920.0,0.153345]
["bitfinex","BTCUSD",1729710705898,0.46162456,65921.0,65920.0,0.33811961]
["bitfinex","BTCUSD",1729710706130,0.46162456,65921.0,65920.0,0.37280611]
["bitfinex","BTCUSD",1729710706597,0.45498,65921.0,65920.0,0.37280611]
["bitfinex","BTCUSD",1729710707055,0.46166563,65921.0,65920.0,0.37280611]
["bitfinex","BTCUSD",1729710710108,0.46166563,65921.0,65920.0,0.3728061]
["bitfinex","BTCUSD",1729710710337,0.46166563,65921.0,65920.0,0.3498061]
["bitfinex","BTCUSD",1729710710586,0.46166563,65921.0,65920.0,0.17306521]
["bitfinex","BTCUSD",1729710711023,0.45498,65921.0,65920.0,0.17306521]
["bitfinex","BTCUSD",1729710711472,0.46167886,65921.0,65920.0,0.17306521]
["bitfinex","BTCUSD",1729710713918,0.46167886,65921.0,65920.0,0.17306536]
["bitfinex","BTCUSD",1729710715028,0.46167886,65921.0,65920.0,0.19435365]
["bitfinex","BTCUSD",1729710715257,0.46167886,65921.0,65920.0,0.19606536]
["bitfinex","BTCUSD",1729710715925,0.46167886,65921.0,65920.0,0.29606536]
["bitfinex","BTCUSD",1729710716166,0.46167886,65921.0,65920.0,0.29802836]
["bitfinex","BTCUSD",1729710716400,0.46167886,65921.0,65920.0,0.30562032]
["bitfinex","BTCUSD",1729710717070,0.46167886,65921.0,65920.0,0.30365732]
["bitfinex","BTCUSD",1729710717278,0.46167886,65921.0,65920.0,0.30562032]
["bitfinex","BTCUSD",1729710717511,0.46167886,65921.0,65920.0,0.30365732]
["bitfinex","BTCUSD",1729710717742,0.46167886,65921.0,65920.0,0.30365669]
["bitfinex","BTCUSD",1729710718388,0.46167886,65921.0,65920.0,0.30561969]
["bitfinex","BTCUSD",1729710720357,0.46167886,65921.0,65920.0,0.30365669]
["bitfinex","BTCUSD",1729710720571,0.46167886,65921.0,65920.0,0.28065669]
["bitfinex","BTCUSD",1729710720778,0.45498,65921.0,65920.0,0.27306488]
["bitfinex","BTCUSD",1729710721245,0.46168317,65921.0,65920.0,0.27306488]
["bitfinex","BTCUSD",1729710723257,0.53928317,65921.0,65920.0,0.27306488]
["bitfinex","BTCUSD",1729710723983,0.53928317,65921.0,65920.0,0.27306532]
["bitfinex","BTCUSD",1729710724450,0.53928317,65921.0,65920.0,0.26806532]
["bitfinex","BTCUSD",1729710724679,0.53928317,65921.0,65920.0,0.26306532]
["bitfinex","BTCUSD",1729710726783,0.53928317,65921.0,65920.0,0.26806532]
["bitfinex","BTCUSD",1729710727028,0.53928317,65921.0,65920.0,0.27306532]
["bitfinex","BTCUSD",1729710727492,0.53928317,65921.0,65920.0,0.26832]
["bitfinex","BTCUSD",1729710727737,0.53928317,65921.0,65920.0,0.27306531]
["bitfinex","BTCUSD",1729710729328,0.53928317,65921.0,65920.0,0.15809031]
["bitfinex","BTCUSD",1729710729542,0.53928317,65921.0,65920.0,0.16306531]
["bitfinex","BTCUSD",1729710731289,0.53928317,65921.0,65920.0,0.15809037]
["bitfinex","BTCUSD",1729710731530,0.71418317,65921.0,65920.0,0.15809037]
["bitfinex","BTCUSD",1729710734192,0.71418317,65921.0,65920.0,0.153345]
["bitfinex","BTCUSD",1729710734640,0.71418317,65921.0,65920.0,0.15809066]
["bitfinex","BTCUSD",1729710734871,0.71418317,65921.0,65920.0,0.153345]
["bitfinex","BTCUSD",1729710735104,0.71418317,65921.0,65920.0,0.15809066]
["bitfinex","BTCUSD",1729710737043,0.71418317,65921.0,65920.0,0.33483155]
["bitfinex","BTCUSD",1729710737263,0.70748,65921.0,65920.0,0.33483155]
["bitfinex","BTCUSD",1729710737489,0.71416547,65921.0,65920.0,0.15809066]
["bitfinex","BTCUSD",1729710738640,0.71416547,65921.0,65920.0,0.15809053]
["bitfinex","BTCUSD",1729710739094,0.71416547,65921.0,65920.0,0.001646]
["bitfinex","BTCUSD",1729710739321,0.71416547,65921.0,65920.0,0.153345]
["bitfinex","BTCUSD",1729710739996,0.70748,65921.0,65920.0,0.153345]
["bitfinex","BTCUSD",1729710740423,0.71416547,65921.0,65920.0,0.153345]
["bitfinex","BTCUSD",1729710740905,0.93608583,65921.0,65920.0,0.001646]
["bitfinex","BTCUSD",1729710741134,0.93608583,65921.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710741135,0.86032672,65921.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710741359,0.17674089,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710741586,0.5713447,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710741825,0.40053439,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710742305,1.11286,65915.0,65914.0,0.001716]
["bitfinex","BTCUSD",1729710742533,1.11286,65915.0,65900.0,0.00104]
["bitfinex","BTCUSD",1729710742534,0.005,65914.0,65900.0,0.00104]
["bitfinex","BTCUSD",1729710742764,0.4361538,65913.0,65900.0,0.304529]
["bitfinex","BTCUSD",1729710742999,0.52006105,65913.0,65902.0,0.303477]
["bitfinex","BTCUSD",1729710743427,0.52006105,65913.0,65900.0,0.304529]
["bitfinex","BTCUSD",1729710743428,0.97504105,65913.0,65900.0,0.304529]
["bitfinex","BTCUSD",1729710743645,0.97504105,65913.0,65902.0,0.151739]
["bitfinex","BTCUSD",1729710744059,0.97504105,65913.0,65900.0,0.00104]
["bitfinex","BTCUSD",1729710744699,0.97504105,65913.0,65901.0,0.151742]
["bitfinex","BTCUSD",1729710745313,0.97504105,65913.0,65900.0,0.152784]
["bitfinex","BTCUSD",1729710746015,1.12675605,65913.0,65900.0,0.00104]
["bitfinex","BTCUSD",1729710746613,0.97504105,65913.0,65900.0,0.152784]
["bitfinex","BTCUSD",1729710746853,0.97504105,65913.0,65900.0,0.00104]
["bitfinex","BTCUSD",1729710747068,1.15178194,65913.0,65900.0,0.00104]
["bitfinex","BTCUSD",1729710750391,1.30349694,65913.0,65900.0,0.00104]
["bitfinex","BTCUSD",1729710750826,0.151726,65909.0,65900.0,0.00104]
["bitfinex","BTCUSD",1729710751053,0.0776,65903.0,65889.0,0.307985]
["bitfinex","BTCUSD",1729710751270,0.15050381,65902.0,65893.0,0.15176]
["bitfinex","BTCUSD",1729710751480,0.22877188,65901.0,65893.0,0.15176]
["bitfinex","BTCUSD",1729710751689,0.15050381,65900.0,65893.0,0.15176]
["bitfinex","BTCUSD",1729710751902,0.15050381,65900.0,65889.0,0.004975]
["bitfinex","BTCUSD",1729710752142,0.00654006,65899.0,65889.0,0.004975]
["bitfinex","BTCUSD",1729710752387,0.15704387,65899.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729710752693,0.39090381,65898.0,65888.0,0.1]
["bitfinex","BTCUSD",1729710752897,0.39090381,65898.0,65891.0,0.151765]
["bitfinex","BTCUSD",1729710753058,0.85242443,65898.0,65888.0,0.004975]
["bitfinex","BTCUSD",1729710753260,0.85242443,65898.0,65887.0,0.1]
["bitfinex","BTCUSD",1729710753454,0.85242443,65898.0,65891.0,0.151764]
["bitfinex","BTCUSD",1729710754059,0.85242443,65898.0,65890.0,0.151767]
["bitfinex","BTCUSD",1729710754263,0.84588381,65898.0,65889.0,0.151769]
["bitfinex","BTCUSD",1729710754471,0.84588381,65898.0,65886.0,0.303551]
["bitfinex","BTCUSD",1729710754472,0.00654062,65897.0,65886.0,0.303551]
["bitfinex","BTCUSD",1729710754733,0.15704443,65897.0,65888.0,0.303543]
["bitfinex","BTCUSD",1729710755176,0.22877188,65893.0,65889.0,0.151769]
["bitfinex","BTCUSD",1729710755310,0.22877188,65891.0,65883.0,0.005]
["bitfinex","BTCUSD",1729710755511,0.0767,65890.0,65885.0,0.151778]
["bitfinex","BTCUSD",1729710755708,0.0767,65890.0,65883.0,0.005]
["bitfinex","BTCUSD",1729710755709,0.08324062,65890.0,65883.0,0.005]
["bitfinex","BTCUSD",1729710755912,0.08324062,65890.0,65885.0,0.151778]
["bitfinex","BTCUSD",1729710756097,0.1755,65889.0,65881.0,0.005]
["bitfinex","BTCUSD",1729710756485,0.03617525,65888.0,65878.0,0.005]
["bitfinex","BTCUSD",1729710756611,0.00654062,65888.0,65883.0,0.151784]
["bitfinex","BTCUSD",1729710756815,0.22877188,65887.0,65882.0,0.151785]
["bitfinex","BTCUSD",1729710757017,0.22877188,65887.0,65881.0,0.151787]
["bitfinex","BTCUSD",1729710757222,0.22877188,65887.0,65877.0,0.01]
["bitfinex","BTCUSD",1729710757223,0.17674089,65885.0,65877.0,0.1]
["bitfinex","BTCUSD",1729710757429,0.15698771,65886.0,65878.0,0.151794]
["bitfinex","BTCUSD",1729710757430,0.0814,65883.0,65878.0,0.151794]
["bitfinex","BTCUSD",1729710757845,0.0814,65883.0,65878.0,0.151795]
["bitfinex","BTCUSD",1729710758039,0.0064839,65882.0,65878.0,0.151795]
["bitfinex","BTCUSD",1729710758238,0.4614639,65882.0,65876.0,0.3036]
["bitfinex","BTCUSD",1729710758517,0.4614639,65882.0,65880.0,0.15179]
["bitfinex","BTCUSD",1729710758857,0.4614639,65882.0,65876.0,0.3036]
["bitfinex","BTCUSD",1729710759079,0.4614639,65882.0,65879.0,0.151792]
["bitfinex","BTCUSD",1729710759279,0.4614639,65882.0,65874.0,0.004975]
["bitfinex","BTCUSD",1729710759732,0.4614639,65882.0,65875.0,0.455407]
["bitfinex","BTCUSD",1729710759939,0.4614639,65882.0,65873.0,0.027475]
["bitfinex","BTCUSD",1729710759940,0.4614639,65882.0,65880.0,0.151789]
["bitfinex","BTCUSD",1729710760371,0.4614639,65882.0,65879.0,0.303585]
["bitfinex","BTCUSD",1729710760729,0.4614639,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1729710760937,0.4614639,65882.0,65880.0,0.15179]
["bitfinex","BTCUSD",1729710761137,0.4614639,65882.0,65873.0,0.017475]
["bitfinex","BTCUSD",1729710761546,0.1666,65878.0,65874.0,0.303609]
["bitfinex","BTCUSD",1729710761760,0.1666,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1729710761967,0.1666,65878.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710761968,0.2441,65878.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710762203,0.2441,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729710762204,0.25054979,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729710762392,0.45498,65877.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710762620,0.45498,65877.0,65874.0,0.303609]
["bitfinex","BTCUSD",1729710762828,0.45498,65877.0,65875.0,0.151801]
["bitfinex","BTCUSD",1729710763039,0.00644979,65876.0,65875.0,0.151801]
["bitfinex","BTCUSD",1729710763252,0.00644979,65876.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710763467,0.00644979,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729710763678,0.46142979,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729710764122,0.46142979,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729710765150,0.46124712,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729710765437,0.46124712,65876.0,65873.0,0.164306]
["bitfinex","BTCUSD",1729710765648,0.46124712,65876.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710765868,0.17674089,65875.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710766278,0.18317926,65875.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710766642,0.45498,65874.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710767292,0.86446307,65874.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710767676,0.68772218,65874.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710770194,0.79082849,65874.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710770442,0.68772218,65874.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710773951,0.53721837,65874.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710774412,0.53721837,65874.0,65873.0,0.164307]
["bitfinex","BTCUSD",1729710775052,0.53721837,65874.0,65873.0,0.1690563]
["bitfinex","BTCUSD",1729710775264,0.53721837,65874.0,65873.0,0.164307]
["bitfinex","BTCUSD",1729710776550,0.53721837,65874.0,65873.0,0.0125]
["bitfinex","BTCUSD",1729710777195,0.53721837,65874.0,65873.0,0.164307]
["bitfinex","BTCUSD",1729710777402,0.53721837,65874.0,65873.0,0.16905628]
["bitfinex","BTCUSD",1729710777604,0.53721837,65874.0,65873.0,0.164307]
["bitfinex","BTCUSD",1729710777978,0.53721837,65874.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710777979,0.68230402,65874.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710778175,0.7167587,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710778548,0.72311496,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710778958,1.17309496,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710779163,1.32359877,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710779391,1.02128096,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710781744,0.84454007,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710784857,0.99635407,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710787912,0.99835407,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710788124,1.04565296,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710788344,1.14685788,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710789697,0.84454007,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710790500,0.84454007,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710790952,0.69014007,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710791807,0.46133626,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710792706,0.46133626,65870.0,65869.0,0.17576938]
["bitfinex","BTCUSD",1729710793576,0.46133626,65870.0,65869.0,0.18076938]
["bitfinex","BTCUSD",1729710794001,0.46133626,65870.0,65869.0,0.35751027]
["bitfinex","BTCUSD",1729710794215,0.46133626,65870.0,65869.0,0.18836799]
["bitfinex","BTCUSD",1729710795570,0.46133626,65870.0,65869.0,0.18076938]
["bitfinex","BTCUSD",1729710797193,0.46133626,65870.0,65869.0,0.32437875]
["bitfinex","BTCUSD",1729710797411,0.46133626,65870.0,65869.0,0.48230952]
["bitfinex","BTCUSD",1729710798041,0.45498,65870.0,65869.0,0.48230952]
["bitfinex","BTCUSD",1729710798255,0.45498,65870.0,65869.0,0.48566529]
["bitfinex","BTCUSD",1729710798497,0.46133872,65870.0,65869.0,0.48230952]
["bitfinex","BTCUSD",1729710798699,0.46133872,65870.0,65869.0,0.46996181]
["bitfinex","BTCUSD",1729710798903,0.46133872,65870.0,65869.0,0.48230622]
["bitfinex","BTCUSD",1729710799332,0.43099061,65870.0,65869.0,0.48230622]
["bitfinex","BTCUSD",1729710799547,0.43099061,65870.0,65869.0,0.47470966]
["bitfinex","BTCUSD",1729710801873,0.43099061,65870.0,65869.0,0.47470996]
["bitfinex","BTCUSD",1729710807541,0.43099061,65870.0,65869.0,0.46996181]
["bitfinex","BTCUSD",1729710807796,0.43099061,65870.0,65869.0,0.47470976]
["bitfinex","BTCUSD",1729710813095,0.43099061,65870.0,65869.0,0.28574295]
["bitfinex","BTCUSD",1729710813338,0.43099061,65870.0,65869.0,0.29074295]
["bitfinex","BTCUSD",1729710813568,0.51109061,65870.0,65869.0,0.285995]
["bitfinex","BTCUSD",1729710817702,0.51191361,65870.0,65869.0,0.285995]
["bitfinex","BTCUSD",1729710817919,0.51191361,65870.0,65869.0,0.27602]
["bitfinex","BTCUSD",1729710818357,0.51191361,65870.0,65869.0,0.285995]
["bitfinex","BTCUSD",1729710819009,0.51191361,65870.0,65869.0,0.275995]
["bitfinex","BTCUSD",1729710819447,0.51191361,65870.0,65869.0,0.27102]
["bitfinex","BTCUSD",1729710819667,0.67311361,65870.0,65869.0,0.27102]
["bitfinex","BTCUSD",1729710819887,0.67311361,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710820147,0.67311361,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710820636,0.67311361,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710822165,0.67311361,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710822373,0.82361742,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710822611,0.93891635,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710823073,1.09073035,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710823292,0.93891635,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710823506,0.82361742,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710828731,0.82361742,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710831065,0.67311361,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710836731,0.24848172,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710837449,0.39262681,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710837876,0.39895862,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710839023,0.85440862,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710839234,1.30985862,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710839658,1.30985862,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710839877,0.85440862,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710840093,0.85440862,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710840094,0.24845481,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710840559,0.242123,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710840776,0.697573,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710841210,0.70390481,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710852980,0.46260481,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710853187,0.46260481,65870.0,65869.0,0.18076921]
["bitfinex","BTCUSD",1729710853415,0.46260481,65870.0,65869.0,0.3575101]
["bitfinex","BTCUSD",1729710853869,0.46260481,65870.0,65869.0,0.36510837]
["bitfinex","BTCUSD",1729710854550,0.46260481,65870.0,65869.0,0.36510834]
["bitfinex","BTCUSD",1729710854989,0.46260481,65870.0,65869.0,0.38810834]
["bitfinex","BTCUSD",1729710855205,0.46260481,65870.0,65869.0,0.38810795]
["bitfinex","BTCUSD",1729710855416,0.46260481,65870.0,65869.0,0.49808295]
["bitfinex","BTCUSD",1729710856298,0.46260481,65870.0,65869.0,0.50209325]
["bitfinex","BTCUSD",1729710857196,0.4657304,65870.0,65869.0,0.65456006]
["bitfinex","BTCUSD",1729710857404,0.3442784,65870.0,65869.0,0.86169095]
["bitfinex","BTCUSD",1729710857674,0.3442784,65870.0,65869.0,0.87019095]
["bitfinex","BTCUSD",1729710857930,0.27452313,65870.0,65869.0,0.73849694]
["bitfinex","BTCUSD",1729710858127,0.20024488,65880.0,65879.0,0.289768]
["bitfinex","BTCUSD",1729710858338,0.20024488,65880.0,65879.0,0.79850246]
["bitfinex","BTCUSD",1729710858548,0.20984682,65880.0,65879.0,0.79375359]
["bitfinex","BTCUSD",1729710858767,0.20024488,65880.0,65879.0,0.62935656]
["bitfinex","BTCUSD",1729710858980,0.20024488,65880.0,65879.0,0.62176034]
["bitfinex","BTCUSD",1729710859668,0.65562488,65880.0,65879.0,0.62176034]
["bitfinex","BTCUSD",1729710859883,0.45538,65880.0,65879.0,0.62176034]
["bitfinex","BTCUSD",1729710860105,0.46502085,65880.0,65879.0,0.62176034]
["bitfinex","BTCUSD",1729710860283,0.46502085,65880.0,65879.0,0.47125653]
["bitfinex","BTCUSD",1729710860522,0.46502085,65880.0,65879.0,0.47125663]
["bitfinex","BTCUSD",1729710862320,0.46502085,65880.0,65879.0,0.47522379]
["bitfinex","BTCUSD",1729710864005,0.46502085,65880.0,65879.0,0.80443149]
["bitfinex","BTCUSD",1729710864460,0.46502085,65880.0,65879.0,0.80246849]
["bitfinex","BTCUSD",1729710864891,0.22877188,65910.0,65893.0,0.279761]
["bitfinex","BTCUSD",1729710864892,0.0755,65899.0,65893.0,0.279761]
["bitfinex","BTCUSD",1729710865102,0.0755,65899.0,65893.0,0.28279587]
["bitfinex","BTCUSD",1729710865335,0.0755,65899.0,65893.0,0.28450786]
["bitfinex","BTCUSD",1729710865543,0.0755,65899.0,65898.0,0.005]
["bitfinex","BTCUSD",1729710865764,0.0755,65899.0,65898.0,0.35648989]
["bitfinex","BTCUSD",1729710866662,0.53075,65899.0,65898.0,0.35648989]
["bitfinex","BTCUSD",1729710866885,0.53075,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1729710867556,0.53075,65899.0,65898.0,0.182139]
["bitfinex","BTCUSD",1729710867763,0.53075,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1729710871713,0.53075,65899.0,65897.0,0.15175]
["bitfinex","BTCUSD",1729710871923,0.53075,65899.0,65895.0,0.303513]
["bitfinex","BTCUSD",1729710872128,0.53075,65899.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729710872356,0.00870823,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729710873230,0.46395823,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729710873893,0.46395823,65898.0,65897.0,0.32849189]
["bitfinex","BTCUSD",1729710878479,0.46478023,65898.0,65897.0,0.32849189]
["bitfinex","BTCUSD",1729710878715,0.46478023,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729710879159,0.46478023,65898.0,65883.0,0.308565]
["bitfinex","BTCUSD",1729710879160,0.2257,65894.0,65883.0,0.308565]
["bitfinex","BTCUSD",1729710879405,0.2257,65892.0,65887.0,0.151773]
["bitfinex","BTCUSD",1729710879642,0.2257,65888.0,65876.0,0.00889188]
["bitfinex","BTCUSD",1729710879870,0.17674089,65890.0,65882.0,0.303573]
["bitfinex","BTCUSD",1729710879871,0.2257,65887.0,65882.0,0.303573]
["bitfinex","BTCUSD",1729710880137,0.2257,65887.0,65880.0,0.305225]
["bitfinex","BTCUSD",1729710880138,0.2257,65884.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710880346,0.1451,65883.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710880549,0.0806,65882.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710880769,0.1451,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710880986,0.2257,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710881199,0.23443125,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710881460,0.68968125,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710881952,0.84146925,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710882187,0.68968125,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710884253,0.84146925,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710884513,0.84365206,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710884765,0.69186406,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710885233,0.84365206,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710885932,0.69186406,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710886155,0.84365206,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710886670,0.69186406,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710886887,0.84365206,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710887131,0.69186406,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710889200,0.69186406,65881.0,65880.0,0.153435]
["bitfinex","BTCUSD",1729710890506,0.68095,65881.0,65880.0,0.153435]
["bitfinex","BTCUSD",1729710890727,0.69170762,65881.0,65880.0,0.153435]
["bitfinex","BTCUSD",1729710891669,0.69252962,65881.0,65880.0,0.153435]
["bitfinex","BTCUSD",1729710899268,0.46682962,65881.0,65880.0,0.153435]
["bitfinex","BTCUSD",1729710902156,0.46682962,65881.0,65880.0,0.29444559]
["bitfinex","BTCUSD",1729710902390,0.46682962,65881.0,65880.0,0.62643819]
["bitfinex","BTCUSD",1729710902597,0.456072,65881.0,65880.0,0.63949893]
["bitfinex","BTCUSD",1729710902809,0.1549,65904.0,65895.0,0.279756]
["bitfinex","BTCUSD",1729710903022,0.1549,65904.0,65895.0,0.61478336]
["bitfinex","BTCUSD",1729710903247,0.1549,65904.0,65895.0,0.6217236]
["bitfinex","BTCUSD",1729710903502,0.0833,65906.0,65895.0,0.6217236]
["bitfinex","BTCUSD",1729710903503,0.0833,65906.0,65897.0,0.289726]
["bitfinex","BTCUSD",1729710903695,0.22877188,65910.0,65897.0,0.44801223]
["bitfinex","BTCUSD",1729710903911,0.22877188,65910.0,65897.0,0.44694071]
["bitfinex","BTCUSD",1729710904152,0.22877188,65910.0,65897.0,0.44219281]
["bitfinex","BTCUSD",1729710904379,0.22877188,65910.0,65897.0,0.44693838]
["bitfinex","BTCUSD",1729710904785,0.456072,65898.0,65897.0,0.51432581]
["bitfinex","BTCUSD",1729710904986,0.22877188,65910.0,65909.0,0.166699]
["bitfinex","BTCUSD",1729710905229,0.22877188,65910.0,65909.0,0.62668577]
["bitfinex","BTCUSD",1729710905457,0.22877188,65910.0,65909.0,0.80039256]
["bitfinex","BTCUSD",1729710905711,0.22725416,65910.0,65909.0,0.62168867]
["bitfinex","BTCUSD",1729710905919,0.22877188,65921.0,65909.0,0.62168867]
["bitfinex","BTCUSD",1729710905920,0.22877188,65921.0,65912.0,0.166692]
["bitfinex","BTCUSD",1729710906145,0.22877188,65921.0,65912.0,0.17347467]
["bitfinex","BTCUSD",1729710906367,0.22877188,65921.0,65912.0,0.32322867]
["bitfinex","BTCUSD",1729710906595,0.22877188,65921.0,65912.0,0.32519167]
["bitfinex","BTCUSD",1729710907302,0.455974,65913.0,65912.0,0.32322867]
["bitfinex","BTCUSD",1729710907506,0.46474387,65913.0,65912.0,0.32322867]
["bitfinex","BTCUSD",1729710908133,0.46474387,65913.0,65912.0,0.4414837]
["bitfinex","BTCUSD",1729710908346,0.46474387,65913.0,65912.0,0.44542797]
["bitfinex","BTCUSD",1729710908754,0.54264387,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729710909681,0.005,65906.0,65894.0,0.17674089]
["bitfinex","BTCUSD",1729710909934,0.15550381,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1729710910409,0.303417,65905.0,65903.0,0.303476]
["bitfinex","BTCUSD",1729710910626,0.303417,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710910859,0.31242099,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710914962,0.54352099,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710915420,0.54434299,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710915626,0.54434299,65905.0,65891.0,0.005]
["bitfinex","BTCUSD",1729710915835,0.54434299,65905.0,65887.0,0.303549]
["bitfinex","BTCUSD",1729710915836,0.54434299,65905.0,65893.0,0.005]
["bitfinex","BTCUSD",1729710916042,0.54434299,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710918122,0.535339,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710918373,0.54425583,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710919013,0.31315583,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710920114,0.31315583,65905.0,65904.0,0.256735]
["bitfinex","BTCUSD",1729710922429,0.31315583,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729710924374,0.31315583,65905.0,65904.0,0.25476953]
["bitfinex","BTCUSD",1729710924590,0.31762404,65905.0,65904.0,0.279735]
["bitfinex","BTCUSD",1729710924849,0.304239,65905.0,65904.0,0.279735]
["bitfinex","BTCUSD",1729710925073,0.31762405,65905.0,65904.0,0.279735]
["bitfinex","BTCUSD",1729710926373,0.31762405,65905.0,65904.0,0.251735]
["bitfinex","BTCUSD",1729710928154,0.31762405,65905.0,65904.0,0.253379]
["bitfinex","BTCUSD",1729710929550,0.31762405,65905.0,65904.0,0.25812527]
["bitfinex","BTCUSD",1729710932057,0.27449493,65905.0,65904.0,0.25812527]
["bitfinex","BTCUSD",1729710933888,0.27431231,65905.0,65904.0,0.253379]
["bitfinex","BTCUSD",1729710934093,0.27431231,65905.0,65904.0,0.25812518]
["bitfinex","BTCUSD",1729710934523,0.6738532,65905.0,65904.0,0.15812518]
["bitfinex","BTCUSD",1729710934751,0.6738532,65905.0,65904.0,0.153379]
["bitfinex","BTCUSD",1729710934979,0.49711231,65905.0,65904.0,0.153379]
["bitfinex","BTCUSD",1729710935663,0.49711231,65905.0,65904.0,0.15812554]
["bitfinex","BTCUSD",1729710936105,0.49711231,65905.0,65904.0,0.153379]
["bitfinex","BTCUSD",1729710936323,0.49711231,65905.0,65904.0,0.15812554]
["bitfinex","BTCUSD",1729710939599,0.50211231,65905.0,65904.0,0.00639054]
["bitfinex","BTCUSD",1729710939811,0.50211231,65905.0,65904.0,0.001644]
["bitfinex","BTCUSD",1729710940248,0.82935701,65905.0,65904.0,0.001644]
["bitfinex","BTCUSD",1729710941566,0.99109001,65905.0,65904.0,0.001644]
["bitfinex","BTCUSD",1729710941790,1.07502571,65905.0,65904.0,0.001644]
["bitfinex","BTCUSD",1729710942033,0.005,65890.0,65883.0,0.00759552]
["bitfinex","BTCUSD",1729710942255,0.005,65890.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710942256,0.005,65887.0,65884.0,0.00474781]
["bitfinex","BTCUSD",1729710942502,0.17674089,65884.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710942723,0.15172296,65886.0,65881.0,0.303577]
["bitfinex","BTCUSD",1729710942938,0.0751,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1729710943151,0.08132296,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1729710943792,0.34855734,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1729710945808,0.57000012,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710946069,0.58000012,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710946302,0.73178812,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710946503,0.9990225,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710946723,0.8472345,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710946939,0.9990225,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710947577,0.8472345,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710947796,0.8422345,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710948029,0.8472345,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710949487,1.30602084,65881.0,65880.0,0.001644]
["bitfinex","BTCUSD",1729710949747,1.30602084,65881.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710949748,0.40744089,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710950184,0.41858605,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710950440,0.73090386,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710950672,0.99813824,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710951521,0.84632424,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710951848,0.99813824,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710952417,0.50407954,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710954189,0.49793438,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710954631,0.50399027,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710957321,0.50399027,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710957535,0.65949408,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710958162,0.66949408,65870.0,65869.0,0.019204]
["bitfinex","BTCUSD",1729710958614,0.66949408,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710958875,0.50399027,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710960216,0.42649027,65870.0,65869.0,0.17102]
["bitfinex","BTCUSD",1729710960486,0.27329027,65870.0,65869.0,0.47379707]
["bitfinex","BTCUSD",1729710960711,0.27329027,65870.0,65869.0,0.47576089]
["bitfinex","BTCUSD",1729710960948,0.26723438,65870.0,65869.0,0.47576089]
["bitfinex","BTCUSD",1729710961174,0.26723438,65870.0,65869.0,0.47772389]
["bitfinex","BTCUSD",1729710961420,0.26723438,65870.0,65869.0,0.64147571]
["bitfinex","BTCUSD",1729710961882,0.11540691,65870.0,65869.0,0.64545566]
["bitfinex","BTCUSD",1729710962112,0.22877188,65882.0,65881.0,0.274788]
["bitfinex","BTCUSD",1729710962113,0.19977188,65882.0,65881.0,0.274788]
["bitfinex","BTCUSD",1729710962333,0.19977188,65882.0,65881.0,0.60678071]
["bitfinex","BTCUSD",1729710963041,0.22877188,65889.0,65888.0,0.251772]
["bitfinex","BTCUSD",1729710963459,0.2348886,65889.0,65888.0,0.251772]
["bitfinex","BTCUSD",1729710963661,0.22877188,65889.0,65888.0,0.251772]
["bitfinex","BTCUSD",1729710963872,0.36417188,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1729710964091,0.36417188,65896.0,65892.0,0.303485]
["bitfinex","BTCUSD",1729710964383,0.3702886,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1729710964605,0.36417188,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1729710964810,0.14151672,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1729710965287,0.14151672,65896.0,65894.0,0.455275]
["bitfinex","BTCUSD",1729710965288,0.303524,65895.0,65894.0,0.455275]
["bitfinex","BTCUSD",1729710965730,0.30964072,65895.0,65894.0,0.455275]
["bitfinex","BTCUSD",1729710968177,0.30964072,65895.0,65894.0,0.555275]
["bitfinex","BTCUSD",1729710968487,0.30964072,65895.0,65894.0,0.580238]
["bitfinex","BTCUSD",1729710968684,0.303524,65895.0,65894.0,0.91222906]
["bitfinex","BTCUSD",1729710968922,0.303524,65895.0,65894.0,0.92072906]
["bitfinex","BTCUSD",1729710969145,0.27467874,65895.0,65894.0,0.92072906]
["bitfinex","BTCUSD",1729710970711,0.27467874,65895.0,65894.0,0.91876606]
["bitfinex","BTCUSD",1729710970957,0.27467874,65895.0,65894.0,0.74398817]
["bitfinex","BTCUSD",1729710971953,0.27467874,65895.0,65894.0,0.72877881]
["bitfinex","BTCUSD",1729710972071,0.27467874,65895.0,65894.0,0.73352468]
["bitfinex","BTCUSD",1729710973165,0.27467874,65895.0,65894.0,0.73548768]
["bitfinex","BTCUSD",1729710973366,0.27467874,65895.0,65894.0,0.73352468]
["bitfinex","BTCUSD",1729710974221,0.27467874,65895.0,65894.0,0.73548768]
["bitfinex","BTCUSD",1729710974902,0.27467874,65895.0,65894.0,0.91222857]
["bitfinex","BTCUSD",1729710976287,0.27467874,65895.0,65894.0,0.73548768]
["bitfinex","BTCUSD",1729710976504,0.27467874,65895.0,65894.0,0.91222857]
["bitfinex","BTCUSD",1729710977144,0.27467874,65895.0,65894.0,0.91026557]
["bitfinex","BTCUSD",1729710977349,0.27467874,65895.0,65894.0,0.73548768]
["bitfinex","BTCUSD",1729710977556,0.27467874,65895.0,65894.0,0.76587768]
["bitfinex","BTCUSD",1729710977557,0.27550174,65895.0,65894.0,0.76587768]
["bitfinex","BTCUSD",1729710979823,0.27550174,65895.0,65894.0,0.76391468]
["bitfinex","BTCUSD",1729710980262,0.28178726,65895.0,65894.0,0.76391468]
["bitfinex","BTCUSD",1729710980490,0.28178726,65895.0,65894.0,0.76587768]
["bitfinex","BTCUSD",1729710980706,0.28178726,65895.0,65894.0,0.76391468]
["bitfinex","BTCUSD",1729710980925,0.27550174,65895.0,65894.0,0.76391468]
["bitfinex","BTCUSD",1729710982506,0.27550174,65895.0,65894.0,0.94261818]
["bitfinex","BTCUSD",1729710982952,0.27550174,65895.0,65894.0,0.76587729]
["bitfinex","BTCUSD",1729710983222,0.000823,65904.0,65894.0,0.76587729]
["bitfinex","BTCUSD",1729710983223,0.000823,65904.0,65903.0,0.001963]
["bitfinex","BTCUSD",1729710983443,0.17187792,65907.0,65906.0,0.45343489]
["bitfinex","BTCUSD",1729710983656,0.17187792,65907.0,65906.0,0.60868418]
["bitfinex","BTCUSD",1729710983861,0.1341,65915.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729710984077,0.1341,65915.0,65912.0,0.274717]
["bitfinex","BTCUSD",1729710984288,0.1341,65915.0,65912.0,0.27946248]
["bitfinex","BTCUSD",1729710984909,0.455974,65913.0,65912.0,0.27946248]
["bitfinex","BTCUSD",1729710985124,0.455974,65913.0,65912.0,0.274717]
["bitfinex","BTCUSD",1729710985304,0.455974,65913.0,65912.0,0.42522081]
["bitfinex","BTCUSD",1729710985539,0.455974,65913.0,65912.0,0.42996563]
["bitfinex","BTCUSD",1729710986005,0.455974,65913.0,65912.0,0.43192861]
["bitfinex","BTCUSD",1729710986201,0.455974,65913.0,65912.0,0.46628616]
["bitfinex","BTCUSD",1729710986460,0.44628487,65913.0,65912.0,0.64302705]
["bitfinex","BTCUSD",1729710986664,0.2102,65931.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729710986903,0.2102,65931.0,65928.0,0.42842089]
["bitfinex","BTCUSD",1729710987599,0.2102,65931.0,65928.0,0.43316466]
["bitfinex","BTCUSD",1729710987831,0.2102,65931.0,65928.0,0.25168]
["bitfinex","BTCUSD",1729710988037,0.44627188,65929.0,65928.0,0.25168]
["bitfinex","BTCUSD",1729710988270,0.2175,65929.0,65928.0,0.25168]
["bitfinex","BTCUSD",1729710988684,0.2225,65926.0,65913.0,0.023]
["bitfinex","BTCUSD",1729710988946,0.005,65926.0,65925.0,0.151685]
["bitfinex","BTCUSD",1729710989174,0.45504,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729710989459,0.67664,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729710989616,0.2216,65929.0,65926.0,0.10001]
["bitfinex","BTCUSD",1729710989878,0.2216,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729710990069,0.2216,65929.0,65928.0,0.32842089]
["bitfinex","BTCUSD",1729710990533,0.222423,65929.0,65928.0,0.32842089]
["bitfinex","BTCUSD",1729710991000,0.220423,65929.0,65928.0,0.32842089]
["bitfinex","BTCUSD",1729710991248,0.215423,65929.0,65928.0,0.32842089]
["bitfinex","BTCUSD",1729710991675,0.215423,65929.0,65928.0,0.33316505]
["bitfinex","BTCUSD",1729710991887,0.670463,65929.0,65928.0,0.33316505]
["bitfinex","BTCUSD",1729710992489,0.670463,65929.0,65928.0,0.15642416]
["bitfinex","BTCUSD",1729710992948,0.670463,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729710993141,0.670463,65929.0,65928.0,0.1564241]
["bitfinex","BTCUSD",1729710993357,0.670463,65929.0,65928.0,0.15642422]
["bitfinex","BTCUSD",1729710993983,0.670463,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729710994196,0.670463,65929.0,65928.0,0.15642426]
["bitfinex","BTCUSD",1729710994614,0.670463,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729710995266,0.670463,65929.0,65928.0,0.15642434]
["bitfinex","BTCUSD",1729710995503,0.670463,65929.0,65928.0,0.25642434]
["bitfinex","BTCUSD",1729710995718,0.594263,65929.0,65928.0,0.25642434]
["bitfinex","BTCUSD",1729710995927,0.594263,65929.0,65928.0,0.27942434]
["bitfinex","BTCUSD",1729710996155,0.60060126,65929.0,65928.0,0.27942434]
["bitfinex","BTCUSD",1729710996402,0.60060126,65929.0,65928.0,0.27468]
["bitfinex","BTCUSD",1729710996634,0.60060126,65929.0,65928.0,0.27942409]
["bitfinex","BTCUSD",1729710998823,0.60060126,65929.0,65928.0,0.28324672]
["bitfinex","BTCUSD",1729711000143,0.60060126,65929.0,65928.0,0.28324677]
["bitfinex","BTCUSD",1729711001867,0.60060126,65929.0,65928.0,0.28489077]
["bitfinex","BTCUSD",1729711004749,0.67930126,65929.0,65928.0,0.26189077]
["bitfinex","BTCUSD",1729711004971,0.67930126,65929.0,65928.0,0.25806814]
["bitfinex","BTCUSD",1729711008506,0.672963,65929.0,65928.0,0.25806814]
["bitfinex","BTCUSD",1729711008969,0.67936171,65929.0,65928.0,0.25806814]
["bitfinex","BTCUSD",1729711011204,0.67936171,65929.0,65928.0,0.25806794]
["bitfinex","BTCUSD",1729711011414,0.67936171,65929.0,65928.0,0.3029499]
["bitfinex","BTCUSD",1729711011415,0.672963,65929.0,65928.0,0.3029499]
["bitfinex","BTCUSD",1729711011639,0.672963,65929.0,65928.0,0.25806794]
["bitfinex","BTCUSD",1729711011860,0.67936778,65929.0,65928.0,0.32537603]
["bitfinex","BTCUSD",1729711012529,0.60066778,65929.0,65928.0,0.34837603]
["bitfinex","BTCUSD",1729711012758,0.60066778,65929.0,65928.0,0.51413576]
["bitfinex","BTCUSD",1729711012973,0.60066778,65929.0,65928.0,0.59733148]
["bitfinex","BTCUSD",1729711013463,0.60066778,65929.0,65928.0,0.5973858]
["bitfinex","BTCUSD",1729711013464,0.25500159,65929.0,65928.0,0.5973858]
["bitfinex","BTCUSD",1729711013690,0.07449221,65929.0,65928.0,2.4668508]
["bitfinex","BTCUSD",1729711013932,0.06890943,65929.0,65928.0,2.4668508]
["bitfinex","BTCUSD",1729711014228,0.22688865,65943.0,65942.0,0.276611]
["bitfinex","BTCUSD",1729711014465,0.22688865,65943.0,65942.0,0.77448535]
["bitfinex","BTCUSD",1729711014690,0.1379,65951.0,65945.0,0.001963]
["bitfinex","BTCUSD",1729711014934,0.1379,65951.0,65945.0,0.77447665]
["bitfinex","BTCUSD",1729711015393,0.1379,65951.0,65945.0,0.886585]
["bitfinex","BTCUSD",1729711015625,0.2181,65959.0,65945.0,0.77447665]
["bitfinex","BTCUSD",1729711016322,0.000859,65960.0,65946.0,0.276602]
["bitfinex","BTCUSD",1729711016557,0.000859,65960.0,65946.0,2.19490502]
["bitfinex","BTCUSD",1729711016558,1e-06,65947.0,65946.0,2.19490502]
["bitfinex","BTCUSD",1729711016768,1e-06,65947.0,65946.0,1.8698081]
["bitfinex","BTCUSD",1729711017659,0.000859,65960.0,65959.0,0.276572]
["bitfinex","BTCUSD",1729711017909,0.22963088,65964.0,65959.0,0.276572]
["bitfinex","BTCUSD",1729711017910,0.20584337,65964.0,65963.0,0.45141255]
["bitfinex","BTCUSD",1729711018122,0.20584337,65964.0,65963.0,0.50091372]
["bitfinex","BTCUSD",1729711018357,0.20584337,65964.0,65963.0,0.45811779]
["bitfinex","BTCUSD",1729711018358,0.000859,65964.0,65963.0,0.45811779]
["bitfinex","BTCUSD",1729711018772,0.000859,65964.0,65963.0,0.49569351]
["bitfinex","BTCUSD",1729711019980,0.000859,65964.0,65963.0,0.49095127]
["bitfinex","BTCUSD",1729711020172,0.000859,65964.0,65963.0,0.49569225]
["bitfinex","BTCUSD",1729711020378,0.000859,65964.0,65963.0,0.45811653]
["bitfinex","BTCUSD",1729711020618,0.000859,65964.0,65963.0,0.49569225]
["bitfinex","BTCUSD",1729711021067,0.000859,65964.0,65963.0,0.49372925]
["bitfinex","BTCUSD",1729711021745,0.000859,65964.0,65963.0,0.64423306]
["bitfinex","BTCUSD",1729711021973,0.000859,65964.0,65963.0,0.64619606]
["bitfinex","BTCUSD",1729711022204,0.000859,65964.0,65963.0,0.65020792]
["bitfinex","BTCUSD",1729711023252,0.000859,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1729711023482,0.22877188,65980.0,65979.0,0.276526]
["bitfinex","BTCUSD",1729711023483,0.22812089,65980.0,65979.0,0.276526]
["bitfinex","BTCUSD",1729711023721,0.22812089,65980.0,65979.0,0.6301511]
["bitfinex","BTCUSD",1729711023956,0.1469,65983.0,65979.0,0.6301511]
["bitfinex","BTCUSD",1729711023957,0.1469,65983.0,65982.0,0.276519]
["bitfinex","BTCUSD",1729711024166,0.1469,65983.0,65982.0,0.45333155]
["bitfinex","BTCUSD",1729711024448,0.22877188,65994.0,65987.0,0.123]
["bitfinex","BTCUSD",1729711024736,0.22877188,65994.0,65993.0,0.45134355]
["bitfinex","BTCUSD",1729711025069,0.000859,65995.0,65994.0,0.274528]
["bitfinex","BTCUSD",1729711025496,0.000859,65995.0,65994.0,0.42503181]
["bitfinex","BTCUSD",1729711026170,0.000859,65995.0,65994.0,0.42699481]
["bitfinex","BTCUSD",1729711026654,0.000859,65995.0,65994.0,0.60380736]
["bitfinex","BTCUSD",1729711026889,0.22877188,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1729711027105,0.22877188,66007.0,66006.0,0.60181736]
["bitfinex","BTCUSD",1729711027340,0.23540976,66007.0,66006.0,0.60181736]
["bitfinex","BTCUSD",1729711027554,0.00663788,66007.0,66006.0,0.60181736]
["bitfinex","BTCUSD",1729711027806,0.147259,66009.0,66008.0,0.153459]
["bitfinex","BTCUSD",1729711027807,0.000859,66009.0,66008.0,0.153459]
["bitfinex","BTCUSD",1729711028022,0.000859,66009.0,66008.0,0.42499981]
["bitfinex","BTCUSD",1729711029132,0.00906322,66009.0,66008.0,0.42499981]
["bitfinex","BTCUSD",1729711029351,0.000859,66009.0,66008.0,0.42696281]
["bitfinex","BTCUSD",1729711029557,0.00906322,66009.0,66008.0,0.42696281]
["bitfinex","BTCUSD",1729711029776,0.000859,66009.0,66008.0,0.42884704]
["bitfinex","BTCUSD",1729711029988,0.00906322,66009.0,66008.0,0.52884704]
["bitfinex","BTCUSD",1729711030200,0.000859,66009.0,66008.0,0.52884704]
["bitfinex","BTCUSD",1729711030671,0.000859,66009.0,66008.0,0.53081004]
["bitfinex","BTCUSD",1729711031363,0.000859,66009.0,66008.0,0.52884704]
["bitfinex","BTCUSD",1729711032058,0.22877188,66014.0,66008.0,0.52884704]
["bitfinex","BTCUSD",1729711032059,0.22877188,66014.0,66011.0,0.151488]
["bitfinex","BTCUSD",1729711032298,0.22877188,66014.0,66012.0,0.274487]
["bitfinex","BTCUSD",1729711032510,0.1464,66018.0,66014.0,0.1]
["bitfinex","BTCUSD",1729711033175,0.1464,66018.0,66016.0,0.1]
["bitfinex","BTCUSD",1729711033609,0.1464,66018.0,66016.0,0.251478]
["bitfinex","BTCUSD",1729711033819,0.1464,66018.0,66016.0,0.1]
["bitfinex","BTCUSD",1729711034241,0.1464,66018.0,66013.0,0.151484]
["bitfinex","BTCUSD",1729711034242,0.1464,66018.0,66015.0,0.1]
["bitfinex","BTCUSD",1729711034687,0.0818,66017.0,66015.0,0.25148]
["bitfinex","BTCUSD",1729711034906,0.0818,66017.0,66015.0,0.1]
["bitfinex","BTCUSD",1729711035354,0.0818,66017.0,66013.0,0.1]
["bitfinex","BTCUSD",1729711035673,0.0818,66017.0,66016.0,0.251478]
["bitfinex","BTCUSD",1729711035814,0.0818,66017.0,66016.0,0.1]
["bitfinex","BTCUSD",1729711036024,0.0818,66017.0,66008.0,0.00384723]
["bitfinex","BTCUSD",1729711036025,0.005,66015.0,66008.0,0.00384723]
["bitfinex","BTCUSD",1729711036243,0.005,66013.0,66009.0,0.454482]
["bitfinex","BTCUSD",1729711036456,0.005,66013.0,65997.0,0.40754743]
["bitfinex","BTCUSD",1729711036457,0.005,66013.0,66005.0,0.303007]
["bitfinex","BTCUSD",1729711036679,0.2195,66012.0,65997.0,0.40558443]
["bitfinex","BTCUSD",1729711036892,0.2195,66012.0,65989.0,0.305041]
["bitfinex","BTCUSD",1729711036893,0.005,66006.0,65994.0,0.303053]
["bitfinex","BTCUSD",1729711037155,0.005,66003.0,65994.0,0.303053]
["bitfinex","BTCUSD",1729711037390,0.005,66003.0,65997.0,0.151521]
["bitfinex","BTCUSD",1729711037391,0.2245,66002.0,65997.0,0.151521]
["bitfinex","BTCUSD",1729711037897,0.22877188,66006.0,65987.0,0.00385153]
["bitfinex","BTCUSD",1729711037898,0.1459,65994.0,65987.0,0.00385153]
["bitfinex","BTCUSD",1729711038108,0.1459,65994.0,65991.0,0.151534]
["bitfinex","BTCUSD",1729711038317,0.1459,65994.0,65992.0,0.151532]
["bitfinex","BTCUSD",1729711038639,0.1459,65994.0,65987.0,0.30309]
["bitfinex","BTCUSD",1729711038753,0.1459,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1729711039204,0.1459,65994.0,65992.0,0.1]
["bitfinex","BTCUSD",1729711039434,0.1459,65994.0,65992.0,0.251531]
["bitfinex","BTCUSD",1729711039691,0.60049,65994.0,65992.0,0.1]
["bitfinex","BTCUSD",1729711040141,0.08594918,65993.0,65992.0,0.1]
["bitfinex","BTCUSD",1729711040821,0.54053918,65993.0,65992.0,0.1]
["bitfinex","BTCUSD",1729711041008,0.51553918,65993.0,65992.0,0.251533]
["bitfinex","BTCUSD",1729711041701,0.005,65990.0,65981.0,0.1]
["bitfinex","BTCUSD",1729711041909,0.1513,65989.0,65985.0,0.151548]
["bitfinex","BTCUSD",1729711042134,0.1513,65989.0,65983.0,0.1]
["bitfinex","BTCUSD",1729711042367,0.01064918,65988.0,65985.0,0.1]
["bitfinex","BTCUSD",1729711042602,0.01064918,65988.0,65984.0,0.15155]
["bitfinex","BTCUSD",1729711042603,0.1513,65986.0,65978.0,0.303129]
["bitfinex","BTCUSD",1729711042852,0.1513,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1729711043574,0.60589,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1729711043807,0.60089,65986.0,65984.0,0.151551]
["bitfinex","BTCUSD",1729711044039,0.60589,65986.0,65984.0,0.1]
["bitfinex","BTCUSD",1729711044273,0.0826,65985.0,65984.0,0.251551]
["bitfinex","BTCUSD",1729711045009,0.53719,65985.0,65984.0,0.251551]
["bitfinex","BTCUSD",1729711045452,0.54796104,65985.0,65984.0,0.251551]
["bitfinex","BTCUSD",1729711048023,0.46536104,65985.0,65984.0,0.42505481]
["bitfinex","BTCUSD",1729711048204,0.46536104,65985.0,65984.0,0.42979459]
["bitfinex","BTCUSD",1729711049879,0.46536104,65985.0,65984.0,0.43143659]
["bitfinex","BTCUSD",1729711050360,0.46536104,65985.0,65984.0,0.42669681]
["bitfinex","BTCUSD",1729711050587,0.46536104,65985.0,65984.0,0.43143655]
["bitfinex","BTCUSD",1729711052010,0.46536104,65985.0,65984.0,0.43643655]
["bitfinex","BTCUSD",1729711052947,0.45459,65985.0,65984.0,0.43643655]
["bitfinex","BTCUSD",1729711053410,0.3137607,65985.0,65984.0,1.0804353]
["bitfinex","BTCUSD",1729711053652,0.12178792,65985.0,65984.0,1.38639172]
["bitfinex","BTCUSD",1729711053866,0.19996803,65999.0,65998.0,0.158482]
["bitfinex","BTCUSD",1729711054110,0.19996803,65999.0,65998.0,0.6135381]
["bitfinex","BTCUSD",1729711054321,0.19996803,65999.0,65998.0,0.6115751]
["bitfinex","BTCUSD",1729711054510,0.00974214,65999.0,65998.0,0.6115751]
["bitfinex","BTCUSD",1729711054751,0.1401,66004.0,66002.0,0.005]
["bitfinex","BTCUSD",1729711055008,0.1401,66004.0,66002.0,0.43475355]
["bitfinex","BTCUSD",1729711057653,0.455351,66003.0,66002.0,0.43475355]
["bitfinex","BTCUSD",1729711057892,0.455351,66003.0,66002.0,0.43860803]
["bitfinex","BTCUSD",1729711058124,0.46509314,66003.0,66002.0,0.26010422]
["bitfinex","BTCUSD",1729711061499,0.46509314,66003.0,66002.0,0.25536448]
["bitfinex","BTCUSD",1729711061685,0.46509314,66003.0,66002.0,0.26010316]
["bitfinex","BTCUSD",1729711062529,0.46509314,66003.0,66002.0,0.30486433]
["bitfinex","BTCUSD",1729711062739,0.46509314,66003.0,66002.0,0.26010316]
["bitfinex","BTCUSD",1729711062930,0.46509314,66003.0,66002.0,0.30486339]
["bitfinex","BTCUSD",1729711063152,0.46509314,66003.0,66002.0,0.26010316]
["bitfinex","BTCUSD",1729711063570,0.46509314,66003.0,66002.0,0.32722278]
["bitfinex","BTCUSD",1729711063783,0.46509314,66003.0,66002.0,0.6021767]
["bitfinex","BTCUSD",1729711064440,0.46509314,66003.0,66002.0,0.42536415]
["bitfinex","BTCUSD",1729711066227,0.46509314,66003.0,66002.0,0.53739575]
["bitfinex","BTCUSD",1729711066480,0.46509314,66003.0,66002.0,0.60386796]
["bitfinex","BTCUSD",1729711066685,0.46509314,66003.0,66002.0,0.74007021]
["bitfinex","BTCUSD",1729711066918,0.455351,66003.0,66002.0,0.74007021]
["bitfinex","BTCUSD",1729711067141,0.455351,66003.0,66002.0,0.74024743]
["bitfinex","BTCUSD",1729711067383,0.46509314,66003.0,66002.0,0.60583096]
["bitfinex","BTCUSD",1729711068820,0.46509314,66003.0,66002.0,0.60386723]
["bitfinex","BTCUSD",1729711069353,0.455351,66003.0,66002.0,0.60386723]
["bitfinex","BTCUSD",1729711069515,0.46524504,66003.0,66002.0,0.60386723]
["bitfinex","BTCUSD",1729711071172,0.46524504,66003.0,66002.0,0.42536342]
["bitfinex","BTCUSD",1729711071578,0.68374504,66003.0,66002.0,0.49759767]
["bitfinex","BTCUSD",1729711071784,0.68374504,66003.0,66002.0,0.32733668]
["bitfinex","BTCUSD",1729711072212,0.673851,66003.0,66002.0,0.33233668]
["bitfinex","BTCUSD",1729711072429,0.673851,66003.0,66002.0,0.3099231]
["bitfinex","BTCUSD",1729711072629,0.68374504,66003.0,66002.0,0.3099231]
["bitfinex","BTCUSD",1729711072834,0.673851,66003.0,66002.0,0.3099231]
["bitfinex","BTCUSD",1729711073036,0.68374504,66003.0,66002.0,0.26510291]
["bitfinex","BTCUSD",1729711073882,0.673851,66003.0,66002.0,0.26510291]
["bitfinex","BTCUSD",1729711074316,0.68374504,66003.0,66002.0,0.26510291]
["bitfinex","BTCUSD",1729711074970,0.68374504,66003.0,66002.0,0.26010291]
["bitfinex","BTCUSD",1729711076789,0.68374504,66003.0,66002.0,0.26510291]
["bitfinex","BTCUSD",1729711077021,0.68374504,66003.0,66002.0,0.26010291]
["bitfinex","BTCUSD",1729711077466,0.673851,66003.0,66002.0,0.26010291]
["bitfinex","BTCUSD",1729711077895,0.68374504,66003.0,66002.0,0.26010291]
["bitfinex","BTCUSD",1729711078125,0.68374504,66003.0,66002.0,0.26510291]
["bitfinex","BTCUSD",1729711078356,0.68374504,66003.0,66002.0,0.26706591]
["bitfinex","BTCUSD",1729711078582,0.60844504,66003.0,66002.0,0.31188761]
["bitfinex","BTCUSD",1729711078792,0.598551,66003.0,66002.0,0.30992461]
["bitfinex","BTCUSD",1729711079045,0.60844504,66003.0,66002.0,0.26510291]
["bitfinex","BTCUSD",1729711079255,0.60844504,66003.0,66002.0,0.30994018]
["bitfinex","BTCUSD",1729711079567,0.60844504,66003.0,66002.0,0.30520175]
["bitfinex","BTCUSD",1729711079705,0.60844504,66003.0,66002.0,0.30994002]
["bitfinex","BTCUSD",1729711080416,0.60844504,66003.0,66002.0,0.43860656]
["bitfinex","BTCUSD",1729711080650,0.46524504,66003.0,66002.0,0.72317729]
["bitfinex","BTCUSD",1729711081123,0.46524504,66003.0,66002.0,0.61108411]
["bitfinex","BTCUSD",1729711081331,0.455351,66003.0,66002.0,0.61608411]
["bitfinex","BTCUSD",1729711081561,0.364445,66003.0,66002.0,0.61608411]
["bitfinex","BTCUSD",1729711081790,0.25212134,66003.0,66002.0,0.90672811]
["bitfinex","BTCUSD",1729711082020,0.243237,66003.0,66002.0,0.9066292]
["bitfinex","BTCUSD",1729711083365,0.048417,66003.0,66002.0,0.94685795]
["bitfinex","BTCUSD",1729711083610,0.22877188,66014.0,66013.0,0.006963]
["bitfinex","BTCUSD",1729711083853,0.22877188,66014.0,66013.0,0.68068308]
["bitfinex","BTCUSD",1729711084109,0.23765622,66014.0,66013.0,0.61153963]
["bitfinex","BTCUSD",1729711084310,0.000822,66018.0,66017.0,0.256476]
["bitfinex","BTCUSD",1729711084518,0.000822,66018.0,66017.0,0.61153063]
["bitfinex","BTCUSD",1729711084759,0.000822,66018.0,66017.0,0.60653063]
["bitfinex","BTCUSD",1729711084976,0.000822,66018.0,66017.0,0.25621427]
["bitfinex","BTCUSD",1729711085486,0.00970634,66018.0,66017.0,0.25621427]
["bitfinex","BTCUSD",1729711085693,0.000822,66018.0,66017.0,0.25621427]
["bitfinex","BTCUSD",1729711086154,0.000822,66018.0,66017.0,0.26015499]
["bitfinex","BTCUSD",1729711086394,0.000822,66018.0,66017.0,0.25621427]
["bitfinex","BTCUSD",1729711086395,0.00970634,66018.0,66017.0,0.25621427]
["bitfinex","BTCUSD",1729711086847,0.000822,66018.0,66017.0,0.25621427]
["bitfinex","BTCUSD",1729711088005,0.00063965,66018.0,66017.0,0.25621427]
["bitfinex","BTCUSD",1729711091663,0.00063965,66018.0,66017.0,0.6215229]
["bitfinex","BTCUSD",1729711091909,0.00063965,66018.0,66017.0,1.46451708]
["bitfinex","BTCUSD",1729711092126,0.00063965,66018.0,66017.0,1.42428833]
["bitfinex","BTCUSD",1729711092609,0.00063965,66018.0,66017.0,1.41955006]
["bitfinex","BTCUSD",1729711092832,0.00063965,66018.0,66017.0,1.42428622]
["bitfinex","BTCUSD",1729711093683,0.22877188,66028.0,66027.0,0.281416]
["bitfinex","BTCUSD",1729711093897,0.22877188,66028.0,66027.0,0.89070282]
["bitfinex","BTCUSD",1729711094102,0.23776751,66028.0,66027.0,0.89070282]
["bitfinex","BTCUSD",1729711094390,0.000859,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1729711094619,0.000859,66030.0,66029.0,0.43468797]
["bitfinex","BTCUSD",1729711094850,0.000859,66030.0,66029.0,0.59500767]
["bitfinex","BTCUSD",1729711094851,0.00985463,66030.0,66029.0,0.59500767]
["bitfinex","BTCUSD",1729711095073,0.000859,66030.0,66029.0,0.59500767]
["bitfinex","BTCUSD",1729711095295,0.00985463,66030.0,66029.0,0.59500767]
["bitfinex","BTCUSD",1729711095527,0.00985463,66030.0,66029.0,0.59697067]
["bitfinex","BTCUSD",1729711096003,0.000859,66030.0,66029.0,0.59500767]
["bitfinex","BTCUSD",1729711096211,0.000859,66030.0,66029.0,0.59500782]
["bitfinex","BTCUSD",1729711096626,0.000859,66030.0,66029.0,0.59697082]
["bitfinex","BTCUSD",1729711096833,0.000859,66030.0,66029.0,0.68649816]
["bitfinex","BTCUSD",1729711097272,0.000859,66030.0,66029.0,0.68453516]
["bitfinex","BTCUSD",1729711098166,0.000859,66030.0,66029.0,0.42968812]
["bitfinex","BTCUSD",1729711099007,0.000859,66030.0,66029.0,0.68445316]
["bitfinex","BTCUSD",1729711099697,0.135259,66030.0,66029.0,0.42142313]
["bitfinex","BTCUSD",1729711099865,0.135259,66030.0,66029.0,0.25618431]
["bitfinex","BTCUSD",1729711100081,0.14439684,66030.0,66029.0,0.25618431]
["bitfinex","BTCUSD",1729711100318,0.135259,66030.0,66029.0,0.25618431]
["bitfinex","BTCUSD",1729711103100,0.135259,66030.0,66029.0,0.42968812]
["bitfinex","BTCUSD",1729711103776,0.135259,66030.0,66029.0,0.43165112]
["bitfinex","BTCUSD",1729711104001,0.135259,66030.0,66029.0,0.42968812]
["bitfinex","BTCUSD",1729711104248,0.135259,66030.0,66029.0,0.60650067]
["bitfinex","BTCUSD",1729711104464,0.135259,66030.0,66029.0,0.60846367]
["bitfinex","BTCUSD",1729711104916,0.135259,66030.0,66029.0,0.60650067]
["bitfinex","BTCUSD",1729711105812,0.135259,66030.0,66029.0,0.60846367]
["bitfinex","BTCUSD",1729711106790,0.000859,66030.0,66029.0,0.60372736]
["bitfinex","BTCUSD",1729711106945,0.000859,66030.0,66029.0,0.60846369]
["bitfinex","BTCUSD",1729711107172,0.000859,66030.0,66029.0,0.60650069]
["bitfinex","BTCUSD",1729711110186,0.000859,66030.0,66029.0,0.60650067]
["bitfinex","BTCUSD",1729711111735,0.000859,66030.0,66029.0,0.60846367]
["bitfinex","BTCUSD",1729711111986,0.000859,66030.0,66029.0,0.60650067]
["bitfinex","BTCUSD",1729711112433,0.000859,66030.0,66029.0,0.60846367]
["bitfinex","BTCUSD",1729711113321,0.000859,66030.0,66029.0,0.60650067]
["bitfinex","BTCUSD",1729711114915,0.000859,66030.0,66029.0,0.79831322]
["bitfinex","BTCUSD",1729711115158,0.2222,66047.0,66046.0,0.251409]
["bitfinex","BTCUSD",1729711115382,0.2222,66047.0,66046.0,0.60646167]
["bitfinex","BTCUSD",1729711115604,0.23136671,66047.0,66046.0,0.60646167]
["bitfinex","BTCUSD",1729711115842,0.2222,66047.0,66046.0,0.60646167]
["bitfinex","BTCUSD",1729711116076,0.2222,66047.0,66046.0,0.65123333]
["bitfinex","BTCUSD",1729711116596,0.2222,66047.0,66046.0,0.60646167]
["bitfinex","BTCUSD",1729711117293,0.1448,66047.0,66046.0,0.60842342]
["bitfinex","BTCUSD",1729711117520,0.2188,66053.0,66047.0,0.123]
["bitfinex","BTCUSD",1729711117748,0.2188,66053.0,66046.0,0.45701442]
["bitfinex","BTCUSD",1729711117749,0.2188,66053.0,66050.0,0.45121255]
["bitfinex","BTCUSD",1729711117976,0.2188,66053.0,66050.0,0.60645142]
["bitfinex","BTCUSD",1729711117977,0.22877188,66052.0,66050.0,0.60645142]
["bitfinex","BTCUSD",1729711118189,0.2188,66053.0,66050.0,0.60645142]
["bitfinex","BTCUSD",1729711118866,0.2188,66053.0,66050.0,0.43294761]
["bitfinex","BTCUSD",1729711119776,0.22962988,66059.0,66050.0,0.25613506]
["bitfinex","BTCUSD",1729711119777,0.229858,66051.0,66050.0,0.25613506]
["bitfinex","BTCUSD",1729711119972,0.229858,66051.0,66050.0,0.2514]
["bitfinex","BTCUSD",1729711120387,0.229858,66051.0,66050.0,0.25613506]
["bitfinex","BTCUSD",1729711120670,0.229858,66051.0,66050.0,0.2514]
["bitfinex","BTCUSD",1729711120733,0.229858,66051.0,66050.0,0.42821255]
["bitfinex","BTCUSD",1729711121134,0.229858,66051.0,66050.0,0.43294791]
["bitfinex","BTCUSD",1729711121769,0.229858,66051.0,66050.0,0.25613536]
["bitfinex","BTCUSD",1729711123068,0.224858,66051.0,66050.0,0.25613536]
["bitfinex","BTCUSD",1729711123734,0.224858,66051.0,66050.0,0.2514]
["bitfinex","BTCUSD",1729711123953,0.224858,66051.0,66050.0,0.43294791]
["bitfinex","BTCUSD",1729711124170,0.224858,66051.0,66050.0,0.42821255]
["bitfinex","BTCUSD",1729711124380,0.224858,66051.0,66050.0,0.43294785]
["bitfinex","BTCUSD",1729711124838,0.224858,66051.0,66050.0,0.43298785]
["bitfinex","BTCUSD",1729711125539,0.224858,66051.0,66050.0,0.83845897]
["bitfinex","BTCUSD",1729711125764,0.142858,66051.0,66050.0,0.84042197]
["bitfinex","BTCUSD",1729711125975,0.142858,66051.0,66050.0,0.83845897]
["bitfinex","BTCUSD",1729711126221,0.142858,66051.0,66050.0,0.86096803]
["bitfinex","BTCUSD",1729711126651,0.142858,66051.0,66050.0,0.77142471]
["bitfinex","BTCUSD",1729711126859,0.142858,66051.0,66050.0,0.77338771]
["bitfinex","BTCUSD",1729711127734,0.142858,66051.0,66050.0,0.86293103]
["bitfinex","BTCUSD",1729711128155,0.142858,66051.0,66050.0,0.86096803]
["bitfinex","BTCUSD",1729711128994,0.142858,66051.0,66050.0,0.77142471]
["bitfinex","BTCUSD",1729711129419,0.142858,66051.0,66050.0,0.86096803]
["bitfinex","BTCUSD",1729711129638,0.142858,66051.0,66050.0,0.77142471]
["bitfinex","BTCUSD",1729711130894,0.0793,66057.0,66056.0,0.251386]
["bitfinex","BTCUSD",1729711131082,0.0793,66057.0,66056.0,0.2561213]
["bitfinex","BTCUSD",1729711133733,0.080123,66057.0,66056.0,0.30076167]
["bitfinex","BTCUSD",1729711133943,0.216223,66057.0,66056.0,0.30076167]
["bitfinex","BTCUSD",1729711134595,0.216223,66057.0,66056.0,0.25612082]
["bitfinex","BTCUSD",1729711134996,0.216223,66057.0,66056.0,0.25612073]
["bitfinex","BTCUSD",1729711135200,0.216223,66057.0,66056.0,0.30476945]
["bitfinex","BTCUSD",1729711135361,0.216223,66057.0,66056.0,0.26007563]
["bitfinex","BTCUSD",1729711135563,0.221223,66057.0,66056.0,0.00473473]
["bitfinex","BTCUSD",1729711135765,0.221223,66057.0,66053.0,0.1]
["bitfinex","BTCUSD",1729711135766,0.2189,66054.0,66053.0,0.1]
["bitfinex","BTCUSD",1729711136438,0.22826085,66054.0,66053.0,0.1]
["bitfinex","BTCUSD",1729711136905,0.22826085,66054.0,66051.0,0.40677509]
["bitfinex","BTCUSD",1729711137147,0.22826085,66054.0,66053.0,0.251393]
["bitfinex","BTCUSD",1729711137379,0.22826085,66054.0,66053.0,0.31852487]
["bitfinex","BTCUSD",1729711137615,0.2189,66054.0,66053.0,0.31852487]
["bitfinex","BTCUSD",1729711138058,0.2189,66054.0,66053.0,0.41673645]
["bitfinex","BTCUSD",1729711138297,0.2189,66054.0,66053.0,0.48392207]
["bitfinex","BTCUSD",1729711138504,0.2189,66054.0,66053.0,0.41673645]
["bitfinex","BTCUSD",1729711138989,0.2189,66054.0,66053.0,0.48393743]
["bitfinex","BTCUSD",1729711139208,0.2189,66054.0,66053.0,0.31859527]
["bitfinex","BTCUSD",1729711140088,0.2189,66054.0,66053.0,0.251393]
["bitfinex","BTCUSD",1729711140323,0.2189,66054.0,66053.0,0.31859527]
["bitfinex","BTCUSD",1729711140603,0.2189,66054.0,66053.0,0.48404309]
["bitfinex","BTCUSD",1729711140819,0.2189,66054.0,66053.0,0.41684082]
["bitfinex","BTCUSD",1729711141517,0.2189,66054.0,66053.0,0.53346253]
["bitfinex","BTCUSD",1729711142424,0.2189,66054.0,66053.0,0.42157608]
["bitfinex","BTCUSD",1729711142664,0.67308,66054.0,66053.0,0.42157608]
["bitfinex","BTCUSD",1729711142884,0.67308,66054.0,66053.0,0.4217223]
["bitfinex","BTCUSD",1729711143107,0.68242039,66054.0,66053.0,0.4217223]
["bitfinex","BTCUSD",1729711146451,0.68324239,66054.0,66053.0,0.4217223]
["bitfinex","BTCUSD",1729711147566,0.68324239,66054.0,66053.0,0.53411938]
["bitfinex","BTCUSD",1729711147567,0.68824239,66054.0,66053.0,0.53411938]
["bitfinex","BTCUSD",1729711147780,0.68824239,66054.0,66053.0,0.41713534]
["bitfinex","BTCUSD",1729711148010,0.68824239,66054.0,66053.0,0.42187084]
["bitfinex","BTCUSD",1729711148327,0.68824239,66054.0,66053.0,0.50693939]
["bitfinex","BTCUSD",1729711148992,0.68824239,66054.0,66053.0,0.42187093]
["bitfinex","BTCUSD",1729711149686,0.68824239,66054.0,66053.0,0.50692344]
["bitfinex","BTCUSD",1729711150603,0.68824239,66054.0,66053.0,0.41713534]
["bitfinex","BTCUSD",1729711151273,0.86505494,66054.0,66053.0,0.25552817]
["bitfinex","BTCUSD",1729711151484,0.86505494,66054.0,66053.0,0.19629327]
["bitfinex","BTCUSD",1729711151485,0.68564239,66054.0,66053.0,0.19629327]
["bitfinex","BTCUSD",1729711151693,0.68564239,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1729711152118,0.68564239,66054.0,66053.0,0.1962861]
["bitfinex","BTCUSD",1729711154089,0.68564239,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1729711154334,0.68564239,66054.0,66053.0,0.1962861]
["bitfinex","BTCUSD",1729711154590,0.68564239,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1729711160119,0.46434239,66054.0,66053.0,0.42170322]
["bitfinex","BTCUSD",1729711160350,0.455002,66054.0,66053.0,0.42170322]
["bitfinex","BTCUSD",1729711160566,0.455002,66054.0,66053.0,0.55640175]
["bitfinex","BTCUSD",1729711160567,0.46424657,66054.0,66053.0,0.55640175]
["bitfinex","BTCUSD",1729711160792,0.46424657,66054.0,66053.0,0.42565853]
["bitfinex","BTCUSD",1729711161057,0.46424657,66054.0,66053.0,0.57616234]
["bitfinex","BTCUSD",1729711161291,0.46424657,66054.0,66053.0,0.60416234]
["bitfinex","BTCUSD",1729711161508,0.46424657,66054.0,66053.0,0.50416234]
["bitfinex","BTCUSD",1729711161782,0.455002,66054.0,66053.0,0.60416234]
["bitfinex","BTCUSD",1729711162000,0.46424657,66054.0,66053.0,0.60612534]
["bitfinex","BTCUSD",1729711162245,0.46424657,66054.0,66053.0,0.60404499]
["bitfinex","BTCUSD",1729711164958,0.46424657,66054.0,66053.0,0.60600799]
["bitfinex","BTCUSD",1729711165442,0.46424657,66054.0,66053.0,0.60100799]
["bitfinex","BTCUSD",1729711165696,0.46424657,66054.0,66053.0,0.60600799]
["bitfinex","BTCUSD",1729711166587,0.4209142,66054.0,66053.0,0.60600799]
["bitfinex","BTCUSD",1729711166799,0.43024057,66054.0,66053.0,0.60600799]
["bitfinex","BTCUSD",1729711167986,0.43024057,66054.0,66053.0,0.61600799]
["bitfinex","BTCUSD",1729711168895,0.43024057,66054.0,66053.0,0.61404499]
["bitfinex","BTCUSD",1729711169379,0.43024057,66054.0,66053.0,0.61600799]
["bitfinex","BTCUSD",1729711170784,0.43024057,66054.0,66053.0,0.61100799]
["bitfinex","BTCUSD",1729711171016,0.22962988,66070.0,66069.0,0.274356]
["bitfinex","BTCUSD",1729711171244,0.20253682,66070.0,66069.0,0.77186523]
["bitfinex","BTCUSD",1729711171467,0.44277188,66077.0,66070.0,0.123]
["bitfinex","BTCUSD",1729711171686,0.44277188,66077.0,66075.0,0.42815555]
["bitfinex","BTCUSD",1729711171898,0.214,66077.0,66075.0,0.66535872]
["bitfinex","BTCUSD",1729711172118,0.214,66077.0,66075.0,0.49990145]
["bitfinex","BTCUSD",1729711172606,0.214,66077.0,66075.0,0.43289115]
["bitfinex","BTCUSD",1729711172825,0.214,66077.0,66075.0,0.49990145]
["bitfinex","BTCUSD",1729711173962,0.214,66077.0,66075.0,0.6599859]
["bitfinex","BTCUSD",1729711174409,0.214,66077.0,66075.0,0.3183533]
["bitfinex","BTCUSD",1729711174617,0.214,66077.0,66075.0,0.251343]
["bitfinex","BTCUSD",1729711174840,0.219,66077.0,66075.0,0.251343]
["bitfinex","BTCUSD",1729711175741,0.076158,66076.0,66074.0,0.0670103]
["bitfinex","BTCUSD",1729711175954,0.2207,66075.0,66074.0,0.0670103]
["bitfinex","BTCUSD",1729711176290,0.2207,66075.0,66074.0,0.1]
["bitfinex","BTCUSD",1729711176670,0.25363973,66075.0,66074.0,0.1]
["bitfinex","BTCUSD",1729711176883,0.23148393,66075.0,66074.0,0.1]
["bitfinex","BTCUSD",1729711177317,0.23148393,66075.0,66071.0,0.151351]
["bitfinex","BTCUSD",1729711177318,0.005,66072.0,66071.0,0.151351]
["bitfinex","BTCUSD",1729711177554,0.005,66072.0,66071.0,0.1]
["bitfinex","BTCUSD",1729711177555,0.0803,66072.0,66071.0,0.1]
["bitfinex","BTCUSD",1729711177765,0.2207,66072.0,66071.0,0.1]
["bitfinex","BTCUSD",1729711177981,0.23148393,66072.0,66071.0,0.1]
["bitfinex","BTCUSD",1729711178652,0.23148393,66072.0,66065.0,0.0446628]
["bitfinex","BTCUSD",1729711178653,0.0753,66071.0,66065.0,0.1446628]
["bitfinex","BTCUSD",1729711178922,0.0753,66069.0,66068.0,0.1]
["bitfinex","BTCUSD",1729711179138,0.0753,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711179360,0.08608393,66069.0,66068.0,0.1]
["bitfinex","BTCUSD",1729711179591,0.0803,66069.0,66068.0,0.1]
["bitfinex","BTCUSD",1729711179955,0.23148393,66069.0,66068.0,0.1]
["bitfinex","BTCUSD",1729711180116,0.22648393,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711180568,0.23148393,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711180816,0.2207,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711181243,0.2207,66069.0,66068.0,0.2960218]
["bitfinex","BTCUSD",1729711181923,0.2207,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711182608,0.2207,66069.0,66068.0,0.29600557]
["bitfinex","BTCUSD",1729711183312,0.2207,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711184456,0.2207,66069.0,66068.0,0.29600557]
["bitfinex","BTCUSD",1729711184687,0.2157,66069.0,66068.0,0.29600557]
["bitfinex","BTCUSD",1729711184913,0.2157,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711185159,0.2207,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711185403,0.2157,66069.0,66068.0,0.251359]
["bitfinex","BTCUSD",1729711185615,0.005,66077.0,66075.0,0.251343]
["bitfinex","BTCUSD",1729711185873,0.22877188,66077.0,66075.0,0.251343]
["bitfinex","BTCUSD",1729711186091,0.01155234,66076.0,66075.0,0.29597389]
["bitfinex","BTCUSD",1729711186329,0.01155234,66076.0,66075.0,0.50532223]
["bitfinex","BTCUSD",1729711186589,0.000858,66076.0,66075.0,0.51005575]
["bitfinex","BTCUSD",1729711186849,0.000858,66076.0,66075.0,0.68355956]
["bitfinex","BTCUSD",1729711187054,0.000858,66076.0,66075.0,0.59429778]
["bitfinex","BTCUSD",1729711187740,0.000858,66076.0,66075.0,0.70579203]
["bitfinex","BTCUSD",1729711187954,0.000858,66076.0,66075.0,0.59429737]
["bitfinex","BTCUSD",1729711188463,0.000858,66076.0,66075.0,0.70576667]
["bitfinex","BTCUSD",1729711189357,0.000858,66076.0,66075.0,0.53226286]
["bitfinex","BTCUSD",1729711189573,0.000858,66076.0,66075.0,0.50995609]
["bitfinex","BTCUSD",1729711189788,0.000858,66076.0,66075.0,0.42079356]
["bitfinex","BTCUSD",1729711190036,0.000858,66076.0,66075.0,0.70576667]
["bitfinex","BTCUSD",1729711190307,0.000858,66076.0,66075.0,0.53622537]
["bitfinex","BTCUSD",1729711190526,0.000858,66076.0,66075.0,0.51391217]
["bitfinex","BTCUSD",1729711190739,0.000858,66076.0,66075.0,0.4245943]
["bitfinex","BTCUSD",1729711191211,0.000858,66076.0,66075.0,0.51374715]
["bitfinex","BTCUSD",1729711191894,0.538088,66076.0,66075.0,0.48749295]
["bitfinex","BTCUSD",1729711192334,0.54878234,66076.0,66075.0,0.50978464]
["bitfinex","BTCUSD",1729711192563,0.46558234,66076.0,66075.0,0.50978464]
["bitfinex","BTCUSD",1729711193207,0.46558234,66076.0,66075.0,0.68328845]
["bitfinex","BTCUSD",1729711193650,0.46558234,66076.0,66075.0,0.5941356]
["bitfinex","BTCUSD",1729711193928,0.46558234,66076.0,66075.0,0.70754371]
["bitfinex","BTCUSD",1729711194141,0.46558234,66076.0,66075.0,0.5960986]
["bitfinex","BTCUSD",1729711194576,0.46558234,66076.0,66075.0,0.6010986]
["bitfinex","BTCUSD",1729711194806,0.43150586,66076.0,66075.0,0.6010986]
["bitfinex","BTCUSD",1729711195020,0.43150586,66076.0,66075.0,0.71246957]
["bitfinex","BTCUSD",1729711195254,0.43150586,66076.0,66075.0,0.71050657]
["bitfinex","BTCUSD",1729711195467,0.43150586,66076.0,66075.0,0.6009883]
["bitfinex","BTCUSD",1729711195693,0.43150586,66076.0,66075.0,0.5990253]
["bitfinex","BTCUSD",1729711197504,0.43150586,66076.0,66075.0,0.59429219]
["bitfinex","BTCUSD",1729711197741,0.43150586,66076.0,66075.0,0.59902485]
["bitfinex","BTCUSD",1729711197988,0.43232786,66076.0,66075.0,0.59402485]
["bitfinex","BTCUSD",1729711198206,0.43232786,66076.0,66075.0,0.42052104]
["bitfinex","BTCUSD",1729711198463,0.51412786,66076.0,66075.0,0.42052104]
["bitfinex","BTCUSD",1729711198687,0.51412786,66076.0,66075.0,0.32291229]
["bitfinex","BTCUSD",1729711198906,0.51412786,66076.0,66075.0,0.25607566]
["bitfinex","BTCUSD",1729711199584,0.51412786,66076.0,66075.0,0.32291229]
["bitfinex","BTCUSD",1729711200282,0.51412786,66076.0,66075.0,0.32292955]
["bitfinex","BTCUSD",1729711200614,0.51412786,66076.0,66075.0,0.16685389]
["bitfinex","BTCUSD",1729711200879,0.0868,66073.0,66072.0,0.04458567]
["bitfinex","BTCUSD",1729711201035,0.0868,66073.0,66069.0,0.001644]
["bitfinex","BTCUSD",1729711201036,0.005,66070.0,66069.0,0.001644]
["bitfinex","BTCUSD",1729711201294,0.005,66070.0,66069.0,0.00637754]
["bitfinex","BTCUSD",1729711201295,0.377454,66070.0,66069.0,0.00637754]
["bitfinex","BTCUSD",1729711201528,0.64691152,66070.0,66069.0,0.001644]
["bitfinex","BTCUSD",1729711201795,0.65771456,66070.0,66069.0,0.001644]
["bitfinex","BTCUSD",1729711202962,0.65771456,66070.0,66069.0,0.153]
["bitfinex","BTCUSD",1729711203861,0.65271456,66070.0,66069.0,0.153]
["bitfinex","BTCUSD",1729711204333,0.65271456,66070.0,66069.0,0.253]
["bitfinex","BTCUSD",1729711204551,0.50981456,66070.0,66069.0,0.253]
["bitfinex","BTCUSD",1729711204766,0.43161456,66070.0,66069.0,0.41774098]
["bitfinex","BTCUSD",1729711205968,0.42081152,66070.0,66069.0,0.42247488]
["bitfinex","BTCUSD",1729711206424,0.43155574,66070.0,66069.0,0.57297869]
["bitfinex","BTCUSD",1729711206656,0.43155574,66070.0,66069.0,0.59597869]
["bitfinex","BTCUSD",1729711207635,0.43155574,66070.0,66069.0,0.59984089]
["bitfinex","BTCUSD",1729711208805,0.42081152,66070.0,66069.0,0.59984089]
["bitfinex","BTCUSD",1729711210290,0.42081152,66070.0,66069.0,1.26728064]
["bitfinex","BTCUSD",1729711210495,0.42081152,66070.0,66069.0,0.91511177]
["bitfinex","BTCUSD",1729711210954,0.37348687,66070.0,66069.0,0.87261999]
["bitfinex","BTCUSD",1729711211695,0.37348687,66070.0,66069.0,1.0373737]
["bitfinex","BTCUSD",1729711213104,0.37348687,66070.0,66069.0,0.98272362]
["bitfinex","BTCUSD",1729711213324,0.37348687,66070.0,66069.0,0.59985362]
["bitfinex","BTCUSD",1729711213789,0.37968584,66070.0,66069.0,0.59985362]
["bitfinex","BTCUSD",1729711214038,0.37968584,66070.0,66069.0,0.5998531]
["bitfinex","BTCUSD",1729711214248,0.37968584,66070.0,66069.0,0.73375622]
["bitfinex","BTCUSD",1729711214469,0.37968584,66070.0,66069.0,0.5998531]
["bitfinex","BTCUSD",1729711217830,0.37968584,66070.0,66069.0,0.73376092]
["bitfinex","BTCUSD",1729711218051,0.37968584,66070.0,66069.0,0.5998531]
["bitfinex","BTCUSD",1729711218298,0.37968584,66070.0,66069.0,0.59986739]
["bitfinex","BTCUSD",1729711220301,0.37968584,66070.0,66069.0,0.43509939]
["bitfinex","BTCUSD",1729711221421,0.37968584,66070.0,66069.0,0.59986584]
["bitfinex","BTCUSD",1729711221871,0.37968584,66070.0,66069.0,0.79758558]
["bitfinex","BTCUSD",1729711224304,0.37348687,66070.0,66069.0,0.83055816]
["bitfinex","BTCUSD",1729711224827,0.37348687,66070.0,66069.0,0.83252116]
["bitfinex","BTCUSD",1729711225042,0.37348687,66070.0,66069.0,0.83055816]
["bitfinex","BTCUSD",1729711227832,0.37348687,66070.0,66069.0,0.83055781]
["bitfinex","BTCUSD",1729711228309,0.37348687,66070.0,66069.0,0.83252081]
["bitfinex","BTCUSD",1729711228704,0.37348687,66070.0,66069.0,0.83055781]
["bitfinex","BTCUSD",1729711232452,0.37348687,66070.0,66069.0,0.86086781]
["bitfinex","BTCUSD",1729711232682,0.37348687,66070.0,66069.0,0.83055781]
["bitfinex","BTCUSD",1729711233119,0.37430987,66070.0,66069.0,0.83055781]
["bitfinex","BTCUSD",1729711234226,0.37430987,66070.0,66069.0,0.83252081]
["bitfinex","BTCUSD",1729711234438,0.37430987,66070.0,66069.0,0.83055781]
["bitfinex","BTCUSD",1729711237984,0.37430987,66070.0,66069.0,0.83099304]
["bitfinex","BTCUSD",1729711238211,0.37430987,66070.0,66069.0,0.83295604]
["bitfinex","BTCUSD",1729711238643,0.37430987,66070.0,66069.0,0.83099304]
["bitfinex","BTCUSD",1729711239916,0.37430987,66070.0,66069.0,1.17722904]
["bitfinex","BTCUSD",1729711240128,0.37430987,66070.0,66069.0,1.18222904]
["bitfinex","BTCUSD",1729711240346,0.37430987,66070.0,66069.0,1.01147204]
["bitfinex","BTCUSD",1729711240558,0.37430987,66070.0,66069.0,0.98147204]
["bitfinex","BTCUSD",1729711240774,0.37430987,66070.0,66069.0,0.83599304]
["bitfinex","BTCUSD",1729711241002,0.32698101,66070.0,66069.0,1.28515973]
["bitfinex","BTCUSD",1729711241208,0.32698101,66070.0,66069.0,1.24266795]
["bitfinex","BTCUSD",1729711241885,0.32698101,66070.0,66069.0,1.23793492]
["bitfinex","BTCUSD",1729711242109,0.32698101,66070.0,66069.0,1.27297741]
["bitfinex","BTCUSD",1729711242321,0.32698101,66070.0,66069.0,1.23225333]
["bitfinex","BTCUSD",1729711242743,0.32698101,66070.0,66069.0,1.23220078]
["bitfinex","BTCUSD",1729711243165,0.30717724,66070.0,66069.0,1.23220078]
["bitfinex","BTCUSD",1729711243370,0.30717724,66070.0,66069.0,1.43010048]
["bitfinex","BTCUSD",1729711243847,0.30717724,66070.0,66069.0,1.27919948]
["bitfinex","BTCUSD",1729711244271,0.30717724,66070.0,66069.0,1.08129978]
["bitfinex","BTCUSD",1729711245352,0.30717724,66070.0,66069.0,0.64031178]
["bitfinex","BTCUSD",1729711245572,0.30717724,66070.0,66069.0,0.61731178]
["bitfinex","BTCUSD",1729711245811,0.30717724,66070.0,66069.0,0.61231178]
["bitfinex","BTCUSD",1729711246023,0.31439544,66070.0,66069.0,0.61231178]
["bitfinex","BTCUSD",1729711247077,0.31439544,66070.0,66069.0,0.63531178]
["bitfinex","BTCUSD",1729711247771,0.31439544,66070.0,66069.0,0.63537531]
["bitfinex","BTCUSD",1729711249293,0.31439544,66070.0,66069.0,0.63537569]
["bitfinex","BTCUSD",1729711249714,0.38939544,66070.0,66069.0,0.63537569]
["bitfinex","BTCUSD",1729711250387,0.38939544,66070.0,66069.0,0.80302586]
["bitfinex","BTCUSD",1729711251061,0.38939544,66070.0,66069.0,0.83601922]
["bitfinex","BTCUSD",1729711252181,0.53249544,66070.0,66069.0,0.75571189]
["bitfinex","BTCUSD",1729711252396,0.53249544,66070.0,66069.0,0.32656188]
["bitfinex","BTCUSD",1729711252833,0.53249544,66070.0,66069.0,0.45613814]
["bitfinex","BTCUSD",1729711253059,0.53249544,66070.0,66069.0,0.32656277]
["bitfinex","BTCUSD",1729711253265,0.53249544,66070.0,66069.0,0.5575163]
["bitfinex","BTCUSD",1729711253496,0.53749544,66070.0,66069.0,0.32270057]
["bitfinex","BTCUSD",1729711253719,0.53749544,66070.0,66069.0,0.17134457]
["bitfinex","BTCUSD",1729711253958,0.53749544,66070.0,66069.0,0.32270057]
["bitfinex","BTCUSD",1729711255040,0.53749544,66070.0,66069.0,0.42270057]
["bitfinex","BTCUSD",1729711255514,0.53749544,66070.0,66069.0,0.27134457]
["bitfinex","BTCUSD",1729711255731,0.53749544,66070.0,66069.0,0.42270057]
["bitfinex","BTCUSD",1729711256381,0.53749544,66070.0,66069.0,0.41796681]
["bitfinex","BTCUSD",1729711256617,0.53749544,66070.0,66069.0,0.42270091]
["bitfinex","BTCUSD",1729711257054,0.53749544,66070.0,66069.0,0.41796681]
["bitfinex","BTCUSD",1729711257532,0.53749544,66070.0,66069.0,0.41810541]
["bitfinex","BTCUSD",1729711258408,0.53749544,66070.0,66069.0,0.52991331]
["bitfinex","BTCUSD",1729711259288,0.53749544,66070.0,66069.0,0.41810541]
["bitfinex","BTCUSD",1729711260140,0.53749544,66070.0,66069.0,0.52989341]
["bitfinex","BTCUSD",1729711260362,0.53749544,66070.0,66069.0,0.41810541]
["bitfinex","BTCUSD",1729711260601,0.53749544,66070.0,66069.0,0.50754074]
["bitfinex","BTCUSD",1729711260865,0.53749544,66070.0,66069.0,0.35618474]
["bitfinex","BTCUSD",1729711261104,0.68884944,66070.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711261315,0.2136,66069.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711261560,0.22214663,66069.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711261784,0.52850087,66069.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711262494,0.52350087,66069.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711262730,0.52350087,66069.0,66068.0,0.153003]
["bitfinex","BTCUSD",1729711263077,0.51495424,66069.0,66068.0,0.153003]
["bitfinex","BTCUSD",1729711263321,0.52350087,66069.0,66068.0,0.153003]
["bitfinex","BTCUSD",1729711266809,0.52350087,66069.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711267518,0.58143326,66069.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711267766,0.73278926,66069.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711268018,0.84036068,66069.0,66068.0,0.001644]
["bitfinex","BTCUSD",1729711268927,0.01,66065.0,66064.0,0.0039197]
["bitfinex","BTCUSD",1729711269145,0.2148,66059.0,66058.0,0.1]
["bitfinex","BTCUSD",1729711269577,0.2148,66059.0,66051.0,0.09109735]
["bitfinex","BTCUSD",1729711269578,0.2148,66057.0,66056.0,0.1]
["bitfinex","BTCUSD",1729711269804,0.2148,66057.0,66056.0,0.251386]
["bitfinex","BTCUSD",1729711270042,0.52964442,66057.0,66056.0,0.251386]
["bitfinex","BTCUSD",1729711270770,0.52964442,66057.0,66054.0,0.1]
["bitfinex","BTCUSD",1729711270771,0.2229,66055.0,66054.0,0.1]
["bitfinex","BTCUSD",1729711270995,0.39971255,66055.0,66054.0,0.1]
["bitfinex","BTCUSD",1729711271228,0.39971255,66055.0,66051.0,0.001644]
["bitfinex","BTCUSD",1729711271229,0.005,66054.0,66051.0,0.001644]
["bitfinex","BTCUSD",1729711271465,0.2229,66052.0,66051.0,0.001644]
["bitfinex","BTCUSD",1729711271732,0.23138095,66052.0,66051.0,0.253042]
["bitfinex","BTCUSD",1729711271978,0.23138095,66052.0,66051.0,0.101644]
["bitfinex","BTCUSD",1729711272204,0.53773519,66052.0,66051.0,0.101644]
["bitfinex","BTCUSD",1729711272708,0.53773519,66052.0,66051.0,0.001644]
["bitfinex","BTCUSD",1729711275104,0.71954774,66052.0,66051.0,0.001644]
["bitfinex","BTCUSD",1729711276530,0.54273519,66052.0,66051.0,0.001644]
["bitfinex","BTCUSD",1729711279361,0.53773519,66052.0,66051.0,0.153042]
["bitfinex","BTCUSD",1729711280086,0.53773519,66052.0,66051.0,0.001644]
["bitfinex","BTCUSD",1729711280326,0.53773519,66052.0,66051.0,0.153042]
["bitfinex","BTCUSD",1729711280802,0.39353519,66052.0,66051.0,0.40354581]
["bitfinex","BTCUSD",1729711281047,0.31897225,66052.0,66051.0,0.43128082]
["bitfinex","BTCUSD",1729711281494,0.30635424,66052.0,66051.0,0.43128082]
["bitfinex","BTCUSD",1729711282654,0.30635424,66052.0,66051.0,0.47581204]
["bitfinex","BTCUSD",1729711282880,0.30635424,66052.0,66051.0,0.43128082]
["bitfinex","BTCUSD",1729711283582,0.30635424,66052.0,66051.0,0.49807766]
["bitfinex","BTCUSD",1729711284087,0.27708911,66052.0,66051.0,0.475776]
["bitfinex","BTCUSD",1729711284889,0.27708911,66052.0,66051.0,0.4757798]
["bitfinex","BTCUSD",1729711285127,0.27708911,66052.0,66051.0,0.43519741]
["bitfinex","BTCUSD",1729711287230,0.27708911,66052.0,66051.0,0.47971002]
["bitfinex","BTCUSD",1729711287691,0.27708911,66052.0,66051.0,0.43519741]
["bitfinex","BTCUSD",1729711288203,0.27708911,66052.0,66051.0,0.41219741]
["bitfinex","BTCUSD",1729711290531,0.27708911,66052.0,66051.0,0.64342507]
["bitfinex","BTCUSD",1729711290762,0.27708911,66052.0,66051.0,0.77840149]
["bitfinex","BTCUSD",1729711291007,0.27708911,66052.0,66051.0,0.71292083]
["bitfinex","BTCUSD",1729711291251,0.27708911,66052.0,66051.0,0.60158894]
["bitfinex","BTCUSD",1729711291465,0.27708911,66052.0,66051.0,0.60158856]
["bitfinex","BTCUSD",1729711292434,0.27708911,66052.0,66051.0,0.59962556]
["bitfinex","BTCUSD",1729711293336,0.27708911,66052.0,66051.0,0.60158856]
["bitfinex","BTCUSD",1729711294237,0.27708911,66052.0,66051.0,0.59962556]
["bitfinex","BTCUSD",1729711294681,0.27708911,66052.0,66051.0,0.73322383]
["bitfinex","BTCUSD",1729711294950,0.27708911,66052.0,66051.0,0.59962556]
["bitfinex","BTCUSD",1729711295667,0.27708911,66052.0,66051.0,0.73343321]
["bitfinex","BTCUSD",1729711296328,0.27708911,66052.0,66051.0,0.59962556]
["bitfinex","BTCUSD",1729711296541,0.27708911,66052.0,66051.0,0.73347772]
["bitfinex","BTCUSD",1729711297215,0.27708911,66052.0,66051.0,0.73376889]
["bitfinex","BTCUSD",1729711297448,0.27708911,66052.0,66051.0,0.5999083]
["bitfinex","BTCUSD",1729711298344,0.27708911,66052.0,66051.0,0.60000216]
["bitfinex","BTCUSD",1729711299046,0.27708911,66052.0,66051.0,0.60000658]
["bitfinex","BTCUSD",1729711302066,0.27708911,66052.0,66051.0,0.59527242]
["bitfinex","BTCUSD",1729711302296,0.27708911,66052.0,66051.0,0.60000654]
["bitfinex","BTCUSD",1729711302533,0.27708911,66052.0,66051.0,0.82532348]
["bitfinex","BTCUSD",1729711303475,0.27791211,66052.0,66051.0,0.82532348]
["bitfinex","BTCUSD",1729711303913,0.27791211,66052.0,66051.0,0.82533201]
["bitfinex","BTCUSD",1729711305923,0.27791211,66052.0,66051.0,0.82729501]
["bitfinex","BTCUSD",1729711306143,0.27791211,66052.0,66051.0,0.82533201]
["bitfinex","BTCUSD",1729711306376,0.27791211,66052.0,66051.0,0.82729501]
["bitfinex","BTCUSD",1729711307804,0.27791211,66052.0,66051.0,0.82533201]
["bitfinex","BTCUSD",1729711308052,0.40591211,66052.0,66051.0,0.42651126]
["bitfinex","BTCUSD",1729711308304,0.40591211,66052.0,66051.0,0.43916973]
["bitfinex","BTCUSD",1729711308305,0.50638172,66052.0,66051.0,0.43916973]
["bitfinex","BTCUSD",1729711308779,0.50638172,66052.0,66051.0,0.50627122]
["bitfinex","BTCUSD",1729711309037,0.50638172,66052.0,66051.0,0.52387397]
["bitfinex","BTCUSD",1729711309289,0.50638172,66052.0,66051.0,0.64126734]
["bitfinex","BTCUSD",1729711309525,0.50638172,66052.0,66051.0,0.55191985]
["bitfinex","BTCUSD",1729711309526,0.50138172,66052.0,66051.0,0.55191985]
["bitfinex","BTCUSD",1729711309763,0.50138172,66052.0,66051.0,0.66360422]
["bitfinex","BTCUSD",1729711310264,0.50138172,66052.0,66051.0,0.65191985]
["bitfinex","BTCUSD",1729711310502,0.50138172,66052.0,66051.0,0.6027131]
["bitfinex","BTCUSD",1729711311712,0.29068172,66052.0,66051.0,0.77621691]
["bitfinex","BTCUSD",1729711311950,0.29068172,66052.0,66051.0,0.91023815]
["bitfinex","BTCUSD",1729711312203,0.29068172,66052.0,66051.0,0.77621691]
["bitfinex","BTCUSD",1729711312204,0.27791211,66052.0,66051.0,0.77621691]
["bitfinex","BTCUSD",1729711312443,0.27791211,66052.0,66051.0,0.60657306]
["bitfinex","BTCUSD",1729711312686,0.27791211,66052.0,66051.0,0.91020935]
["bitfinex","BTCUSD",1729711313124,0.27791211,66052.0,66051.0,0.77619901]
["bitfinex","BTCUSD",1729711314315,0.27791211,66052.0,66051.0,0.91020755]
["bitfinex","BTCUSD",1729711315303,0.27791211,66052.0,66051.0,0.77619901]
["bitfinex","BTCUSD",1729711316697,0.27791211,66052.0,66051.0,0.77816201]
["bitfinex","BTCUSD",1729711318121,0.27791211,66052.0,66051.0,0.77619901]
["bitfinex","BTCUSD",1729711319750,0.27791211,66052.0,66051.0,0.77619891]
["bitfinex","BTCUSD",1729711321004,0.27791211,66052.0,66051.0,0.91025489]
["bitfinex","BTCUSD",1729711321005,0.2906667,66052.0,66051.0,0.91025489]
["bitfinex","BTCUSD",1729711321495,0.2906667,66052.0,66051.0,0.90552075]
["bitfinex","BTCUSD",1729711321734,0.2906667,66052.0,66051.0,0.61130733]
["bitfinex","BTCUSD",1729711321984,0.2906667,66052.0,66051.0,0.77628754]
["bitfinex","BTCUSD",1729711323403,0.3661667,66052.0,66051.0,0.77628754]
["bitfinex","BTCUSD",1729711324120,0.4990667,66052.0,66051.0,0.77155327]
["bitfinex","BTCUSD",1729711324361,0.4990667,66052.0,66051.0,0.59804946]
["bitfinex","BTCUSD",1729711325751,0.4990667,66052.0,66051.0,0.59826689]
["bitfinex","BTCUSD",1729711326699,0.4990667,66052.0,66051.0,0.59833265]
["bitfinex","BTCUSD",1729711327661,0.48631211,66052.0,66051.0,0.59833265]
["bitfinex","BTCUSD",1729711328125,0.4990667,66052.0,66051.0,0.59833265]
["bitfinex","BTCUSD",1729711328365,0.4990667,66052.0,66051.0,0.42222246]
["bitfinex","BTCUSD",1729711328611,0.4990667,66052.0,66051.0,0.59833265]
["bitfinex","BTCUSD",1729711329326,0.4990667,66052.0,66051.0,0.60306734]
["bitfinex","BTCUSD",1729711329553,0.5040667,66052.0,66051.0,0.56130658]
["bitfinex","BTCUSD",1729711329777,0.5040667,66052.0,66051.0,0.42695715]
["bitfinex","BTCUSD",1729711331008,0.5040667,66052.0,66051.0,0.42304009]
["bitfinex","BTCUSD",1729711331517,0.5040667,66052.0,66051.0,0.17167654]
["bitfinex","BTCUSD",1729711331784,0.5040667,66052.0,66051.0,0.00637869]
["bitfinex","BTCUSD",1729711332035,0.5040667,66052.0,66051.0,0.001644]
["bitfinex","BTCUSD",1729711332503,0.5040667,66052.0,66050.0,0.001684]
["bitfinex","BTCUSD",1729711332504,0.2241,66051.0,66050.0,0.001684]
["bitfinex","BTCUSD",1729711332724,0.2241,66051.0,66050.0,0.04646176]
["bitfinex","BTCUSD",1729711332725,0.37460381,66051.0,66050.0,0.04646176]
["bitfinex","BTCUSD",1729711332942,0.66440934,66051.0,66050.0,0.04646176]
["bitfinex","BTCUSD",1729711333165,0.66440934,66051.0,66050.0,0.001684]
["bitfinex","BTCUSD",1729711334306,0.66440934,66051.0,66050.0,0.04646176]
["bitfinex","BTCUSD",1729711334538,0.50890553,66051.0,66050.0,0.153084]
["bitfinex","BTCUSD",1729711337219,0.50890553,66051.0,66050.0,0.253084]
["bitfinex","BTCUSD",1729711337445,0.50890553,66051.0,66050.0,0.42293249]
["bitfinex","BTCUSD",1729711337446,0.50390553,66051.0,66050.0,0.42293249]
["bitfinex","BTCUSD",1729711338355,0.50390553,66051.0,66050.0,0.41819683]
["bitfinex","BTCUSD",1729711338601,0.50890553,66051.0,66050.0,0.41819683]
["bitfinex","BTCUSD",1729711339055,0.50890553,66051.0,66050.0,0.50764509]
["bitfinex","BTCUSD",1729711339269,0.50890553,66051.0,66050.0,0.41819683]
["bitfinex","BTCUSD",1729711339703,0.50890553,66051.0,66050.0,0.50764509]
["bitfinex","BTCUSD",1729711340393,0.50890553,66051.0,66050.0,0.51238005]
["bitfinex","BTCUSD",1729711340601,0.50890553,66051.0,66050.0,0.51238003]
["bitfinex","BTCUSD",1729711340819,0.50890553,66051.0,66050.0,0.42293179]
["bitfinex","BTCUSD",1729711341299,0.50890553,66051.0,66050.0,0.51238003]
["bitfinex","BTCUSD",1729711341969,0.50890553,66051.0,66050.0,0.42293179]
["bitfinex","BTCUSD",1729711342184,0.50890553,66051.0,66050.0,0.51237419]
["bitfinex","BTCUSD",1729711343800,0.50890553,66051.0,66050.0,0.42293179]
["bitfinex","BTCUSD",1729711344709,0.50890553,66051.0,66050.0,0.32493932]
["bitfinex","BTCUSD",1729711345188,0.50890553,66051.0,66050.0,0.49012059]
["bitfinex","BTCUSD",1729711345884,0.50890553,66051.0,66050.0,0.42300023]
["bitfinex","BTCUSD",1729711346784,0.50890553,66051.0,66050.0,0.51244263]
["bitfinex","BTCUSD",1729711347722,0.50890553,66051.0,66050.0,0.17354533]
["bitfinex","BTCUSD",1729711347950,0.51390553,66051.0,66050.0,0.001684]
["bitfinex","BTCUSD",1729711348405,0.51472853,66051.0,66050.0,0.001684]
["bitfinex","BTCUSD",1729711349824,0.51472853,66051.0,66042.0,0.06843813]
["bitfinex","BTCUSD",1729711349825,0.005,66043.0,66042.0,0.06843813]
["bitfinex","BTCUSD",1729711350077,0.44113234,66051.0,66039.0,0.38019688]
["bitfinex","BTCUSD",1729711350078,0.2077,66040.0,66039.0,0.38019688]
["bitfinex","BTCUSD",1729711350315,0.2077,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1729711350561,0.48978911,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1729711351010,0.50240098,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1729711351723,0.42720098,66040.0,66036.0,0.34763398]
["bitfinex","BTCUSD",1729711351947,0.0752,66039.0,66038.0,0.151426]
["bitfinex","BTCUSD",1729711352431,0.08781187,66039.0,66038.0,0.151426]
["bitfinex","BTCUSD",1729711352652,0.36490098,66039.0,66038.0,0.151426]
["bitfinex","BTCUSD",1729711352904,0.36490098,66039.0,66038.0,0.47704415]
["bitfinex","BTCUSD",1729711352905,0.36990098,66039.0,66038.0,0.47704415]
["bitfinex","BTCUSD",1729711353157,0.36990098,66039.0,66038.0,0.66459343]
["bitfinex","BTCUSD",1729711353402,0.36990098,66039.0,66038.0,0.68697942]
["bitfinex","BTCUSD",1729711353646,0.36990098,66039.0,66038.0,0.68690993]
["bitfinex","BTCUSD",1729711354361,0.36990098,66039.0,66038.0,0.43227217]
["bitfinex","BTCUSD",1729711355357,0.36990098,66039.0,66038.0,0.4361028]
["bitfinex","BTCUSD",1729711355582,0.36990098,66039.0,66038.0,0.71304265]
["bitfinex","BTCUSD",1729711355822,0.36990098,66039.0,66038.0,0.5964818]
["bitfinex","BTCUSD",1729711356347,0.27708911,66039.0,66038.0,0.83644211]
["bitfinex","BTCUSD",1729711356574,0.27708911,66039.0,66038.0,0.74698561]
["bitfinex","BTCUSD",1729711357067,0.27708911,66039.0,66038.0,0.751721]
["bitfinex","BTCUSD",1729711357068,0.28970098,66039.0,66038.0,0.751721]
["bitfinex","BTCUSD",1729711357297,0.28970098,66039.0,66038.0,0.43518002]
["bitfinex","BTCUSD",1729711357535,0.28970098,66039.0,66038.0,0.58660602]
["bitfinex","BTCUSD",1729711358252,0.28970098,66039.0,66038.0,0.75168555]
["bitfinex","BTCUSD",1729711359688,0.28970098,66039.0,66038.0,0.84112546]
["bitfinex","BTCUSD",1729711359920,0.28970098,66039.0,66038.0,0.8140375]
["bitfinex","BTCUSD",1729711360375,0.27708911,66039.0,66038.0,0.64895797]
["bitfinex","BTCUSD",1729711361088,0.27708911,66039.0,66038.0,0.65060397]
["bitfinex","BTCUSD",1729711361790,0.27708911,66039.0,66038.0,0.58351663]
["bitfinex","BTCUSD",1729711362708,0.22877188,66049.0,66038.0,0.58351663]
["bitfinex","BTCUSD",1729711362709,0.000823,66052.0,66041.0,0.001963]
["bitfinex","BTCUSD",1729711362941,0.000823,66052.0,66051.0,0.274398]
["bitfinex","BTCUSD",1729711363175,0.22877188,66058.0,66057.0,0.42749419]
["bitfinex","BTCUSD",1729711363606,0.005,66062.0,66057.0,0.42749419]
["bitfinex","BTCUSD",1729711363607,0.005,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729711363818,0.005,66061.0,66059.0,0.27609419]
["bitfinex","BTCUSD",1729711364050,0.005,66061.0,66060.0,0.42748719]
["bitfinex","BTCUSD",1729711364270,0.005,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729711364491,0.23377188,66072.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729711364492,0.0814,66072.0,66067.0,0.151361]
["bitfinex","BTCUSD",1729711364725,0.22877188,66071.0,66067.0,0.500975]
["bitfinex","BTCUSD",1729711364959,0.22877188,66071.0,66067.0,0.50570874]
["bitfinex","BTCUSD",1729711365192,0.000822,66076.0,66067.0,0.67554278]
["bitfinex","BTCUSD",1729711365451,0.454903,66068.0,66067.0,0.67554278]
["bitfinex","BTCUSD",1729711365895,0.454903,66068.0,66067.0,0.77545296]
["bitfinex","BTCUSD",1729711366114,0.454903,66068.0,66067.0,0.77071922]
["bitfinex","BTCUSD",1729711366338,0.454903,66068.0,66067.0,0.77545225]
["bitfinex","BTCUSD",1729711366564,0.454903,66068.0,66067.0,0.6776197]
["bitfinex","BTCUSD",1729711367474,0.454903,66068.0,66067.0,0.84218335]
["bitfinex","BTCUSD",1729711367698,0.000822,66076.0,66069.0,0.281319]
["bitfinex","BTCUSD",1729711367925,0.000822,66076.0,66069.0,3.3421893]
["bitfinex","BTCUSD",1729711368159,0.000822,66076.0,66069.0,3.06897235]
["bitfinex","BTCUSD",1729711368616,0.000822,66076.0,66069.0,1.85381035]
["bitfinex","BTCUSD",1729711368840,0.000822,66076.0,66069.0,1.94289374]
["bitfinex","BTCUSD",1729711369327,0.000822,66076.0,66069.0,1.66783935]
["bitfinex","BTCUSD",1729711369557,0.000822,66076.0,66069.0,1.66760138]
["bitfinex","BTCUSD",1729711369784,0.000822,66076.0,66069.0,1.67760072]
["bitfinex","BTCUSD",1729711370232,0.000822,66076.0,66069.0,1.67960438]
["bitfinex","BTCUSD",1729711370457,0.000822,66076.0,66069.0,1.07266238]
["bitfinex","BTCUSD",1729711370904,0.000822,66076.0,66069.0,0.90830784]
["bitfinex","BTCUSD",1729711371127,0.000822,66076.0,66069.0,1.07450776]
["bitfinex","BTCUSD",1729711371348,0.000822,66076.0,66069.0,1.06977539]
["bitfinex","BTCUSD",1729711371572,0.000822,66076.0,66069.0,0.90553847]
["bitfinex","BTCUSD",1729711371845,0.000822,66076.0,66069.0,0.97224358]
["bitfinex","BTCUSD",1729711372070,0.000822,66076.0,66069.0,0.82140258]
["bitfinex","BTCUSD",1729711372298,0.000822,66076.0,66069.0,0.77261858]
["bitfinex","BTCUSD",1729711372518,0.000822,66076.0,66069.0,0.71260878]
["bitfinex","BTCUSD",1729711374545,0.000822,66076.0,66069.0,0.75702269]
["bitfinex","BTCUSD",1729711375669,0.000822,66076.0,66069.0,0.75505969]
["bitfinex","BTCUSD",1729711375923,0.000822,66076.0,66069.0,0.75504673]
["bitfinex","BTCUSD",1729711376133,0.000822,66076.0,66069.0,0.75700973]
["bitfinex","BTCUSD",1729711376575,0.000822,66076.0,66069.0,0.64669373]
["bitfinex","BTCUSD",1729711377036,0.454893,66070.0,66069.0,0.44382647]
["bitfinex","BTCUSD",1729711377263,0.454893,66070.0,66069.0,0.42882647]
["bitfinex","BTCUSD",1729711377264,0.46801733,66070.0,66069.0,0.42882647]
["bitfinex","BTCUSD",1729711378201,0.454893,66070.0,66069.0,0.4335593]
["bitfinex","BTCUSD",1729711378418,0.454893,66070.0,66069.0,0.4105593]
["bitfinex","BTCUSD",1729711378638,0.46806243,66070.0,66069.0,0.40582647]
["bitfinex","BTCUSD",1729711380182,0.46806243,66070.0,66069.0,0.41055942]
["bitfinex","BTCUSD",1729711380405,0.46806243,66070.0,66069.0,0.40582647]
["bitfinex","BTCUSD",1729711383151,0.54676243,66070.0,66069.0,0.40582647]
["bitfinex","BTCUSD",1729711383402,0.54676243,66070.0,66069.0,0.25532266]
["bitfinex","BTCUSD",1729711383629,0.67466243,66070.0,66069.0,0.25532266]
["bitfinex","BTCUSD",1729711386037,0.67966243,66070.0,66069.0,0.15532266]
["bitfinex","BTCUSD",1729711389368,0.67966243,66070.0,66069.0,0.16005624]
["bitfinex","BTCUSD",1729711393645,0.67466243,66070.0,66069.0,0.26005624]
["bitfinex","BTCUSD",1729711393866,0.67466243,66070.0,66069.0,0.41056005]
["bitfinex","BTCUSD",1729711394089,0.46806243,66070.0,66069.0,0.41056005]
["bitfinex","BTCUSD",1729711396570,0.46806243,66070.0,66069.0,0.42882647]
["bitfinex","BTCUSD",1729711397239,0.46806243,66070.0,66069.0,0.40582647]
["bitfinex","BTCUSD",1729711397897,0.46806243,66070.0,66069.0,0.41055952]
["bitfinex","BTCUSD",1729711398354,0.46806243,66070.0,66069.0,0.47718143]
["bitfinex","BTCUSD",1729711398579,0.46806243,66070.0,66069.0,0.66358706]
["bitfinex","BTCUSD",1729711398803,0.454893,66070.0,66069.0,0.66389233]
["bitfinex","BTCUSD",1729711399245,0.46790323,66070.0,66069.0,0.65915928]
["bitfinex","BTCUSD",1729711399490,0.46790323,66070.0,66069.0,0.57486936]
["bitfinex","BTCUSD",1729711400211,0.46790323,66070.0,66069.0,0.68614802]
["bitfinex","BTCUSD",1729711401594,0.46790323,66070.0,66069.0,0.57486936]
["bitfinex","BTCUSD",1729711403749,0.46790323,66070.0,66069.0,0.5752362]
["bitfinex","BTCUSD",1729711408662,0.46790323,66070.0,66069.0,0.57539177]
["bitfinex","BTCUSD",1729711411165,0.46790323,66070.0,66069.0,0.57539194]
["bitfinex","BTCUSD",1729711411849,0.46790323,66070.0,66069.0,0.68710419]
["bitfinex","BTCUSD",1729711413649,0.46790323,66070.0,66069.0,0.68713578]
["bitfinex","BTCUSD",1729711413862,0.46790323,66070.0,66069.0,0.57539194]
["bitfinex","BTCUSD",1729711414314,0.46790323,66070.0,66069.0,0.68713947]
["bitfinex","BTCUSD",1729711414532,0.46790323,66070.0,66069.0,0.6824063]
["bitfinex","BTCUSD",1729711414748,0.46790323,66070.0,66069.0,0.68713962]
["bitfinex","BTCUSD",1729711414974,0.46790323,66070.0,66069.0,0.57539209]
["bitfinex","BTCUSD",1729711421265,0.46790323,66070.0,66069.0,0.68803248]
["bitfinex","BTCUSD",1729711421740,0.24344998,66070.0,66069.0,0.94480436]
["bitfinex","BTCUSD",1729711421962,0.005,66086.0,66069.0,0.94480436]
["bitfinex","BTCUSD",1729711421963,0.17045188,66086.0,66085.0,0.25132]
["bitfinex","BTCUSD",1729711422187,0.10961684,66086.0,66085.0,0.59268211]
["bitfinex","BTCUSD",1729711422428,0.20977188,66094.0,66093.0,0.251301]
["bitfinex","BTCUSD",1729711422789,0.20977188,66094.0,66093.0,0.53350567]
["bitfinex","BTCUSD",1729711422791,0.66367188,66094.0,66093.0,0.56907532]
["bitfinex","BTCUSD",1729711422946,0.4539,66094.0,66093.0,0.71970428]
["bitfinex","BTCUSD",1729711423160,0.4539,66094.0,66093.0,0.55474683]
["bitfinex","BTCUSD",1729711423376,0.4539,66094.0,66093.0,0.71955433]
["bitfinex","BTCUSD",1729711423806,0.4239,66094.0,66093.0,0.71198468]
["bitfinex","BTCUSD",1729711424044,0.4239,66094.0,66093.0,1.27792568]
["bitfinex","BTCUSD",1729711424279,0.4239,66094.0,66093.0,1.07385073]
["bitfinex","BTCUSD",1729711424713,0.4239,66094.0,66093.0,1.07581373]
["bitfinex","BTCUSD",1729711425142,0.4239,66094.0,66093.0,1.07385073]
["bitfinex","BTCUSD",1729711425359,0.4239,66094.0,66093.0,1.06911875]
["bitfinex","BTCUSD",1729711425608,0.4239,66094.0,66093.0,1.07384956]
["bitfinex","BTCUSD",1729711425833,0.4239,66094.0,66093.0,1.08141887]
["bitfinex","BTCUSD",1729711426517,0.39740624,66094.0,66093.0,1.08141887]
["bitfinex","BTCUSD",1729711426960,0.017488,66101.0,66100.0,0.156285]
["bitfinex","BTCUSD",1729711427174,0.0831,66116.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729711427390,0.0831,66116.0,66114.0,0.62213019]
["bitfinex","BTCUSD",1729711427598,0.47827188,66115.0,66114.0,0.58233806]
["bitfinex","BTCUSD",1729711427852,0.26301196,66115.0,66114.0,0.60533806]
["bitfinex","BTCUSD",1729711428487,0.26301196,66115.0,66114.0,0.58233806]
["bitfinex","BTCUSD",1729711428928,0.26301196,66115.0,66114.0,0.58233697]
["bitfinex","BTCUSD",1729711430019,0.2495,66115.0,66114.0,0.58233697]
["bitfinex","BTCUSD",1729711430460,0.26301196,66115.0,66114.0,0.58233697]
["bitfinex","BTCUSD",1729711431098,0.26301196,66115.0,66114.0,0.40648653]
["bitfinex","BTCUSD",1729711431750,0.26301196,66115.0,66114.0,0.58233697]
["bitfinex","BTCUSD",1729711433273,0.26383396,66115.0,66114.0,0.58233697]
["bitfinex","BTCUSD",1729711434353,0.26383396,66115.0,66114.0,0.40648653]
["bitfinex","BTCUSD",1729711434566,0.26383396,66115.0,66114.0,0.25598272]
["bitfinex","BTCUSD",1729711435200,0.26383396,66115.0,66106.0,0.17585044]
["bitfinex","BTCUSD",1729711435201,0.40333396,66115.0,66112.0,0.1]
["bitfinex","BTCUSD",1729711435410,0.40333396,66115.0,66113.0,0.251255]
["bitfinex","BTCUSD",1729711435411,0.005,66114.0,66113.0,0.251255]
["bitfinex","BTCUSD",1729711435686,0.2545,66114.0,66113.0,0.251256]
["bitfinex","BTCUSD",1729711435903,0.26801196,66114.0,66113.0,0.251256]
["bitfinex","BTCUSD",1729711436335,0.26801196,66114.0,66113.0,0.57761025]
["bitfinex","BTCUSD",1729711436336,0.26301196,66114.0,66113.0,0.57761025]
["bitfinex","BTCUSD",1729711436992,0.26301196,66114.0,66113.0,0.40648974]
["bitfinex","BTCUSD",1729711437199,0.26301196,66114.0,66113.0,0.40175981]
["bitfinex","BTCUSD",1729711439962,0.26301196,66114.0,66113.0,0.40648983]
["bitfinex","BTCUSD",1729711440171,0.26301196,66114.0,66113.0,0.40175981]
["bitfinex","BTCUSD",1729711441211,0.26301196,66114.0,66113.0,0.40648986]
["bitfinex","BTCUSD",1729711441415,0.26301196,66114.0,66113.0,0.40175981]
["bitfinex","BTCUSD",1729711442100,0.26301196,66114.0,66113.0,0.251256]
["bitfinex","BTCUSD",1729711442309,0.26801196,66114.0,66113.0,0.251256]
["bitfinex","BTCUSD",1729711445170,0.26883396,66114.0,66113.0,0.251256]
["bitfinex","BTCUSD",1729711445592,0.34873396,66114.0,66113.0,0.251256]
["bitfinex","BTCUSD",1729711445812,0.34873396,66114.0,66112.0,0.151257]
["bitfinex","BTCUSD",1729711445813,0.2178,66113.0,66112.0,0.151257]
["bitfinex","BTCUSD",1729711446030,0.2178,66113.0,66112.0,0.251257]
["bitfinex","BTCUSD",1729711446237,0.48099776,66113.0,66112.0,0.251257]
["bitfinex","BTCUSD",1729711448404,0.48099776,66113.0,66112.0,0.42710744]
["bitfinex","BTCUSD",1729711448583,0.48099776,66113.0,66112.0,0.2559875]
["bitfinex","BTCUSD",1729711448793,0.48099776,66113.0,66112.0,0.251257]
["bitfinex","BTCUSD",1729711449212,0.47599776,66113.0,66112.0,0.2559875]
["bitfinex","BTCUSD",1729711450304,0.26319776,66113.0,66112.0,0.40649131]
["bitfinex","BTCUSD",1729711450523,0.082957,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729711450741,0.082957,66118.0,66117.0,0.1559775]
["bitfinex","BTCUSD",1729711451616,0.082957,66118.0,66117.0,0.2559775]
["bitfinex","BTCUSD",1729711451837,0.077957,66118.0,66117.0,0.2559775]
["bitfinex","BTCUSD",1729711458464,0.077957,66118.0,66117.0,0.251247]
["bitfinex","BTCUSD",1729711458718,0.077957,66118.0,66117.0,0.25597693]
["bitfinex","BTCUSD",1729711458719,0.082957,66118.0,66117.0,0.25597693]
["bitfinex","BTCUSD",1729711458940,0.213357,66118.0,66117.0,0.15989479]
["bitfinex","BTCUSD",1729711459157,0.22472194,66118.0,66117.0,0.15989479]
["bitfinex","BTCUSD",1729711461424,0.22453986,66118.0,66117.0,0.15989479]
["bitfinex","BTCUSD",1729711463000,0.20817492,66118.0,66117.0,0.15989479]
["bitfinex","BTCUSD",1729711464337,0.20817492,66118.0,66117.0,0.20445563]
["bitfinex","BTCUSD",1729711465230,0.20817492,66118.0,66117.0,0.86225329]
["bitfinex","BTCUSD",1729711465231,0.00067492,66118.0,66117.0,0.86225329]
["bitfinex","BTCUSD",1729711465455,0.00067492,66118.0,66117.0,0.75085117]
["bitfinex","BTCUSD",1729711465682,0.000857,66119.0,66118.0,0.251244]
["bitfinex","BTCUSD",1729711465907,0.000857,66119.0,66118.0,1.09165269]
["bitfinex","BTCUSD",1729711466119,0.22877188,66128.0,66127.0,0.251224]
["bitfinex","BTCUSD",1729711466337,0.22877188,66128.0,66127.0,0.57105987]
["bitfinex","BTCUSD",1729711466611,0.01137074,66128.0,66127.0,0.57105987]
["bitfinex","BTCUSD",1729711466844,0.005,66131.0,66130.0,0.251217]
["bitfinex","BTCUSD",1729711467068,0.005,66131.0,66130.0,0.74690331]
["bitfinex","BTCUSD",1729711467509,0.005,66131.0,66130.0,0.77720331]
["bitfinex","BTCUSD",1729711467719,0.1286,66132.0,66131.0,0.251215]
["bitfinex","BTCUSD",1729711467971,0.1286,66132.0,66131.0,0.42054706]
["bitfinex","BTCUSD",1729711468413,0.1336,66132.0,66131.0,0.42054706]
["bitfinex","BTCUSD",1729711468628,0.22544666,66132.0,66131.0,0.5098302]
["bitfinex","BTCUSD",1729711468841,0.22544666,66132.0,66131.0,0.42054706]
["bitfinex","BTCUSD",1729711469059,0.2138,66132.0,66131.0,0.4205461]
["bitfinex","BTCUSD",1729711469293,0.2138,66132.0,66131.0,0.2693311]
["bitfinex","BTCUSD",1729711469522,0.2138,66132.0,66131.0,0.25861513]
["bitfinex","BTCUSD",1729711469750,0.2138,66132.0,66131.0,0.00384311]
["bitfinex","BTCUSD",1729711469751,0.4012971,66132.0,66131.0,0.00384311]
["bitfinex","BTCUSD",1729711469963,0.4012971,66132.0,66124.0,0.26282116]
["bitfinex","BTCUSD",1729711469964,0.005,66130.0,66129.0,0.04938193]
["bitfinex","BTCUSD",1729711470186,0.2274,66130.0,66129.0,0.04938264]
["bitfinex","BTCUSD",1729711470423,0.23904666,66130.0,66128.0,0.00472968]
["bitfinex","BTCUSD",1729711470662,0.2174,66128.0,66127.0,0.04465296]
["bitfinex","BTCUSD",1729711470883,0.2224,66128.0,66127.0,0.07169993]
["bitfinex","BTCUSD",1729711471099,0.2224,66128.0,66127.0,0.15595379]
["bitfinex","BTCUSD",1729711471312,0.23404666,66128.0,66127.0,0.07170131]
["bitfinex","BTCUSD",1729711471523,0.2224,66128.0,66127.0,0.07170131]
["bitfinex","BTCUSD",1729711471745,0.23404666,66128.0,66127.0,0.07170131]
["bitfinex","BTCUSD",1729711471968,0.23404666,66128.0,66127.0,0.387746]
["bitfinex","BTCUSD",1729711472182,0.23404666,66128.0,66127.0,0.15595379]
["bitfinex","BTCUSD",1729711472618,0.23404666,66128.0,66127.0,0.00472979]
["bitfinex","BTCUSD",1729711473049,0.23404666,66128.0,66127.0,0.07171252]
["bitfinex","BTCUSD",1729711473292,0.23404666,66128.0,66127.0,0.00472979]
["bitfinex","BTCUSD",1729711473499,0.005,66127.0,66126.0,0.19968785]
["bitfinex","BTCUSD",1729711473723,0.005,66127.0,66126.0,0.15977692]
["bitfinex","BTCUSD",1729711473942,0.005,66127.0,66126.0,0.22674219]
["bitfinex","BTCUSD",1729711474165,0.01664666,66127.0,66126.0,0.15977692]
["bitfinex","BTCUSD",1729711474618,0.01664666,66127.0,66126.0,0.20442113]
["bitfinex","BTCUSD",1729711474834,0.01664666,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729711475070,0.01664666,66127.0,66126.0,0.20060053]
["bitfinex","BTCUSD",1729711475288,0.01664666,66127.0,66124.0,0.06696527]
["bitfinex","BTCUSD",1729711475289,0.005,66125.0,66124.0,0.14937553]
["bitfinex","BTCUSD",1729711475511,0.2268,66125.0,66124.0,0.14464574]
["bitfinex","BTCUSD",1729711475759,0.005,66124.0,66123.0,0.04937553]
["bitfinex","BTCUSD",1729711476010,0.005,66124.0,66123.0,0.04464574]
["bitfinex","BTCUSD",1729711476011,0.0929,66124.0,66123.0,0.04464574]
["bitfinex","BTCUSD",1729711476245,0.1392,66123.0,66121.0,0.14937577]
["bitfinex","BTCUSD",1729711476471,0.02164666,66124.0,66121.0,0.14937577]
["bitfinex","BTCUSD",1729711476472,0.0879,66122.0,66121.0,0.1]
["bitfinex","BTCUSD",1729711476694,0.2271,66122.0,66121.0,0.10389849]
["bitfinex","BTCUSD",1729711476925,0.23874666,66122.0,66121.0,0.10389849]
["bitfinex","BTCUSD",1729711477177,0.23874666,66122.0,66121.0,0.00389849]
["bitfinex","BTCUSD",1729711477396,0.23874666,66122.0,66121.0,0.10389849]
["bitfinex","BTCUSD",1729711477615,0.23874666,66122.0,66121.0,0.1]
["bitfinex","BTCUSD",1729711478386,0.23874666,66122.0,66121.0,0.251237]
["bitfinex","BTCUSD",1729711478861,0.005,66119.0,66118.0,0.251244]
["bitfinex","BTCUSD",1729711479106,0.0871,66119.0,66118.0,0.30442842]
["bitfinex","BTCUSD",1729711479343,0.0871,66119.0,66118.0,0.2559744]
["bitfinex","BTCUSD",1729711479573,0.0871,66119.0,66118.0,0.30062616]
["bitfinex","BTCUSD",1729711479823,0.2361,66119.0,66118.0,0.0047302]
["bitfinex","BTCUSD",1729711480063,0.2361,66119.0,66118.0,0.251244]
["bitfinex","BTCUSD",1729711480305,0.24752126,66119.0,66118.0,0.29589576]
["bitfinex","BTCUSD",1729711480549,0.2361,66119.0,66118.0,0.29589576]
["bitfinex","BTCUSD",1729711480781,0.24752126,66119.0,66118.0,0.29589576]
["bitfinex","BTCUSD",1729711481271,0.24252126,66119.0,66118.0,0.29589576]
["bitfinex","BTCUSD",1729711481494,0.24252126,66119.0,66118.0,0.29589553]
["bitfinex","BTCUSD",1729711481722,0.2311,66119.0,66118.0,0.29589553]
["bitfinex","BTCUSD",1729711482456,0.005,66119.0,66118.0,0.29589553]
["bitfinex","BTCUSD",1729711482681,0.005,66119.0,66118.0,0.81256801]
["bitfinex","BTCUSD",1729711482902,0.005,66119.0,66118.0,0.81254588]
["bitfinex","BTCUSD",1729711483351,0.005,66119.0,66118.0,0.80779481]
["bitfinex","BTCUSD",1729711483591,0.005,66119.0,66118.0,0.55846185]
["bitfinex","BTCUSD",1729711484767,0.1463,66119.0,66118.0,0.81253064]
["bitfinex","BTCUSD",1729711484990,0.1463,66119.0,66118.0,0.79021585]
["bitfinex","BTCUSD",1729711484991,0.229,66119.0,66118.0,0.79021585]
["bitfinex","BTCUSD",1729711485676,0.229,66119.0,66118.0,0.04937809]
["bitfinex","BTCUSD",1729711485899,0.40985044,66119.0,66118.0,0.04464824]
["bitfinex","BTCUSD",1729711486143,0.4202987,66119.0,66118.0,0.04464824]
["bitfinex","BTCUSD",1729711487217,0.24444826,66119.0,66118.0,0.04464824]
["bitfinex","BTCUSD",1729711487447,0.23944826,66119.0,66118.0,0.19589224]
["bitfinex","BTCUSD",1729711487868,0.229,66119.0,66118.0,0.19589224]
["bitfinex","BTCUSD",1729711488099,0.229,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729711488547,0.23944826,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729711493136,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711493357,0.23944826,66119.0,66118.0,0.001644]
["bitfinex","BTCUSD",1729711493782,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711495244,0.23944826,66119.0,66118.0,0.001644]
["bitfinex","BTCUSD",1729711495449,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711498211,0.23944826,66119.0,66118.0,0.001644]
["bitfinex","BTCUSD",1729711498344,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711499187,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711499395,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711499598,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711499854,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711500108,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711500344,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711500663,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711500879,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711501102,0.23944826,66119.0,66118.0,0.00637444]
["bitfinex","BTCUSD",1729711501303,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711501526,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711501670,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711501871,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711502078,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711502354,0.23944826,66119.0,66118.0,0.00637444]
["bitfinex","BTCUSD",1729711502559,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711502776,0.23944826,66119.0,66118.0,0.152888]
["bitfinex","BTCUSD",1729711502982,0.23944826,66119.0,66118.0,0.15761844]
["bitfinex","BTCUSD",1729711503220,0.24444826,66119.0,66118.0,0.00637444]
["bitfinex","BTCUSD",1729711503447,0.55619407,66119.0,66118.0,0.001644]
["bitfinex","BTCUSD",1729711504386,0.57919407,66119.0,66118.0,0.001644]
["bitfinex","BTCUSD",1729711504805,0.58119407,66119.0,66118.0,0.001644]
["bitfinex","BTCUSD",1729711505014,0.58769944,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711505258,0.74859259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711505475,0.74659259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711509444,0.74859259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711512082,0.74659259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711513262,0.74859259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711513680,0.8990964,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711513897,1.12786828,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711514110,0.8990964,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711515666,0.74659259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711516093,0.74859259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711516535,0.74659259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711517003,0.74859259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711517435,0.74659259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711517898,0.8970964,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711518369,0.74659259,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711521327,0.39649315,66116.0,66115.0,0.001644]
["bitfinex","BTCUSD",1729711521570,0.01038934,66116.0,66115.0,0.200095]
["bitfinex","BTCUSD",1729711521803,0.005,66116.0,66115.0,0.30482625]
["bitfinex","BTCUSD",1729711522042,0.000822,66119.0,66115.0,0.19825506]
["bitfinex","BTCUSD",1729711522285,0.000822,66119.0,66118.0,0.42709444]
["bitfinex","BTCUSD",1729711522519,0.000822,66119.0,66118.0,0.85873323]
["bitfinex","BTCUSD",1729711522774,0.000822,66119.0,66118.0,0.74703098]
["bitfinex","BTCUSD",1729711523025,0.005,66126.0,66118.0,0.59578698]
["bitfinex","BTCUSD",1729711523257,0.22959388,66129.0,66121.0,0.34045328]
["bitfinex","BTCUSD",1729711523500,0.22959388,66129.0,66121.0,0.66039253]
["bitfinex","BTCUSD",1729711523765,0.22959388,66129.0,66121.0,0.57117354]
["bitfinex","BTCUSD",1729711524003,0.22959388,66129.0,66121.0,0.68465689]
["bitfinex","BTCUSD",1729711524699,0.23459388,66129.0,66121.0,0.68465689]
["bitfinex","BTCUSD",1729711525160,0.22959388,66129.0,66121.0,0.66230756]
["bitfinex","BTCUSD",1729711525412,0.23459388,66129.0,66121.0,0.66230756]
["bitfinex","BTCUSD",1729711525652,0.22959388,66129.0,66121.0,0.66230756]
["bitfinex","BTCUSD",1729711525905,0.22959388,66129.0,66121.0,0.66218412]
["bitfinex","BTCUSD",1729711526419,0.23459388,66129.0,66121.0,0.57301454]
["bitfinex","BTCUSD",1729711526634,0.000822,66129.0,66121.0,0.84303456]
["bitfinex","BTCUSD",1729711526881,0.22877188,66128.0,66121.0,0.76386498]
["bitfinex","BTCUSD",1729711527133,0.22877188,66128.0,66121.0,0.87532695]
["bitfinex","BTCUSD",1729711527382,0.22877188,66128.0,66121.0,0.85296372]
["bitfinex","BTCUSD",1729711527847,0.22877188,66128.0,66121.0,0.85100072]
["bitfinex","BTCUSD",1729711528074,0.22877188,66128.0,66121.0,0.67515028]
["bitfinex","BTCUSD",1729711528304,0.22877188,66128.0,66121.0,0.58605154]
["bitfinex","BTCUSD",1729711528550,0.22877188,66128.0,66121.0,0.69751351]
["bitfinex","BTCUSD",1729711529289,0.22877188,66128.0,66121.0,0.67506649]
["bitfinex","BTCUSD",1729711529746,0.22877188,66128.0,66121.0,0.85091693]
["bitfinex","BTCUSD",1729711529985,0.22877188,66128.0,66121.0,0.84591693]
["bitfinex","BTCUSD",1729711530222,0.22877188,66128.0,66121.0,0.75190198]
["bitfinex","BTCUSD",1729711531165,0.22877188,66128.0,66121.0,0.58732141]
["bitfinex","BTCUSD",1729711531646,0.22877188,66128.0,66121.0,0.63180976]
["bitfinex","BTCUSD",1729711531859,0.22877188,66128.0,66121.0,0.58732141]
["bitfinex","BTCUSD",1729711532070,0.000822,66129.0,66121.0,0.58732141]
["bitfinex","BTCUSD",1729711532767,0.000822,66129.0,66121.0,0.58259125]
["bitfinex","BTCUSD",1729711532981,0.000822,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729711533194,0.000822,66129.0,66128.0,0.42707144]
["bitfinex","BTCUSD",1729711534701,0.000822,66129.0,66128.0,0.251221]
["bitfinex","BTCUSD",1729711535324,0.000822,66129.0,66128.0,0.25521601]
["bitfinex","BTCUSD",1729711536641,0.000822,66129.0,66128.0,0.58157026]
["bitfinex","BTCUSD",1729711536855,0.000822,66129.0,66128.0,0.58629911]
["bitfinex","BTCUSD",1729711543101,0.0001,66132.0,66131.0,0.251215]
["bitfinex","BTCUSD",1729711543315,0.0001,66132.0,66131.0,0.25594385]
["bitfinex","BTCUSD",1729711543530,0.0001,66132.0,66131.0,0.25594358]
["bitfinex","BTCUSD",1729711547645,0.0001,66132.0,66131.0,0.43179402]
["bitfinex","BTCUSD",1729711548086,0.0051,66132.0,66131.0,0.43179402]
["bitfinex","BTCUSD",1729711548304,0.0001,66132.0,66131.0,0.43179402]
["bitfinex","BTCUSD",1729711549158,0.22877188,66143.0,66131.0,0.43179402]
["bitfinex","BTCUSD",1729711549159,0.005,66153.0,66143.0,0.1]
["bitfinex","BTCUSD",1729711549397,0.005,66153.0,66138.0,0.0472]
["bitfinex","BTCUSD",1729711549398,0.22877188,66149.0,66148.0,0.251176]
["bitfinex","BTCUSD",1729711549630,0.22877188,66149.0,66148.0,0.62614828]
["bitfinex","BTCUSD",1729711549844,0.22877188,66149.0,66148.0,0.6231251]
["bitfinex","BTCUSD",1729711550062,0.005,66157.0,66156.0,0.251157]
["bitfinex","BTCUSD",1729711550277,0.005,66157.0,66156.0,0.25588558]
["bitfinex","BTCUSD",1729711550716,0.005,66157.0,66156.0,0.25588415]
["bitfinex","BTCUSD",1729711552472,0.005,66157.0,66156.0,0.25974437]
["bitfinex","BTCUSD",1729711554441,0.1375,66157.0,66156.0,0.25588427]
["bitfinex","BTCUSD",1729711554687,0.1425,66157.0,66156.0,0.00472727]
["bitfinex","BTCUSD",1729711555099,0.1425,66157.0,66156.0,0.15588427]
["bitfinex","BTCUSD",1729711555314,0.1425,66157.0,66156.0,0.00472727]
["bitfinex","BTCUSD",1729711555955,0.005,66155.0,66154.0,0.00472727]
["bitfinex","BTCUSD",1729711556202,0.005,66155.0,66152.0,0.10390717]
["bitfinex","BTCUSD",1729711556203,0.005,66154.0,66153.0,0.15589202]
["bitfinex","BTCUSD",1729711556416,0.005,66152.0,66151.0,0.00472802]
["bitfinex","BTCUSD",1729711556622,0.005,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729711556847,0.01,66151.0,66150.0,0.15589923]
["bitfinex","BTCUSD",1729711558684,0.01,66151.0,66150.0,0.15976717]
["bitfinex","BTCUSD",1729711560926,0.01,66151.0,66150.0,0.15503894]
["bitfinex","BTCUSD",1729711561130,0.01,66151.0,66150.0,0.15976699]
["bitfinex","BTCUSD",1729711561543,0.005,66151.0,66150.0,0.15976699]
["bitfinex","BTCUSD",1729711563894,0.005,66151.0,66150.0,0.4696747]
["bitfinex","BTCUSD",1729711564322,0.005,66153.0,66152.0,0.151167]
["bitfinex","BTCUSD",1729711564749,0.005,66153.0,66152.0,0.16345845]
["bitfinex","BTCUSD",1729711565384,0.005,66153.0,66152.0,0.39457134]
["bitfinex","BTCUSD",1729711565588,0.005,66153.0,66152.0,0.32795185]
["bitfinex","BTCUSD",1729711565807,0.005,66153.0,66152.0,0.39478759]
["bitfinex","BTCUSD",1729711566194,0.005,66157.0,66156.0,0.251157]
["bitfinex","BTCUSD",1729711566411,0.005,66157.0,66156.0,0.42811465]
["bitfinex","BTCUSD",1729711568146,0.005,66157.0,66156.0,0.42811325]
["bitfinex","BTCUSD",1729711568370,0.000857,66161.0,66156.0,0.27695625]
["bitfinex","BTCUSD",1729711568579,0.000857,66161.0,66160.0,0.36259141]
["bitfinex","BTCUSD",1729711568791,0.000857,66161.0,66160.0,0.4158142]
["bitfinex","BTCUSD",1729711569003,0.000857,66161.0,66160.0,0.52725761]
["bitfinex","BTCUSD",1729711569217,0.000857,66161.0,66160.0,0.4158142]
["bitfinex","BTCUSD",1729711569499,0.000857,66161.0,66160.0,0.42054085]
["bitfinex","BTCUSD",1729711569714,0.000857,66161.0,66160.0,0.53198086]
["bitfinex","BTCUSD",1729711569926,0.000857,66161.0,66160.0,0.42810361]
["bitfinex","BTCUSD",1729711570360,0.000857,66161.0,66160.0,0.53955204]
["bitfinex","BTCUSD",1729711571054,0.000857,66161.0,66160.0,0.26343741]
["bitfinex","BTCUSD",1729711571273,0.000857,66161.0,66160.0,0.42796322]
["bitfinex","BTCUSD",1729711571710,0.000857,66161.0,66160.0,0.75431747]
["bitfinex","BTCUSD",1729711571928,0.005,66164.0,66163.0,0.251141]
["bitfinex","BTCUSD",1729711572170,0.005,66164.0,66163.0,0.60380666]
["bitfinex","BTCUSD",1729711572387,0.005,66164.0,66163.0,0.59151725]
["bitfinex","BTCUSD",1729711572605,0.074659,66167.0,66166.0,0.251135]
["bitfinex","BTCUSD",1729711572831,0.074659,66167.0,66166.0,0.26342286]
["bitfinex","BTCUSD",1729711573263,0.079659,66167.0,66166.0,0.26342286]
["bitfinex","BTCUSD",1729711573719,0.079659,66167.0,66166.0,0.51697303]
["bitfinex","BTCUSD",1729711574357,0.074659,66167.0,66166.0,0.51697303]
["bitfinex","BTCUSD",1729711574570,0.079659,66167.0,66166.0,0.49468215]
["bitfinex","BTCUSD",1729711574822,0.079659,66167.0,66166.0,0.42787373]
["bitfinex","BTCUSD",1729711575047,0.074659,66167.0,66166.0,0.75422798]
["bitfinex","BTCUSD",1729711575275,0.074659,66167.0,66166.0,0.88182798]
["bitfinex","BTCUSD",1729711575812,0.074659,66167.0,66166.0,0.57837754]
["bitfinex","BTCUSD",1729711576086,0.074659,66167.0,66166.0,0.75422798]
["bitfinex","BTCUSD",1729711576295,0.22877188,66173.0,66172.0,0.251121]
["bitfinex","BTCUSD",1729711576543,0.22877188,66173.0,66172.0,0.4392593]
["bitfinex","BTCUSD",1729711577031,0.105,66175.0,66174.0,0.251116]
["bitfinex","BTCUSD",1729711577271,0.105,66175.0,66174.0,0.2558421]
["bitfinex","BTCUSD",1729711577760,0.1,66175.0,66174.0,0.2558421]
["bitfinex","BTCUSD",1729711578268,0.105,66175.0,66174.0,0.2558421]
["bitfinex","BTCUSD",1729711579005,0.1,66175.0,66174.0,0.2558421]
["bitfinex","BTCUSD",1729711579507,0.105,66175.0,66174.0,0.251116]
["bitfinex","BTCUSD",1729711579753,0.105,66175.0,66174.0,0.25584156]
["bitfinex","BTCUSD",1729711579980,0.1,66175.0,66174.0,0.25584156]
["bitfinex","BTCUSD",1729711580211,0.105,66175.0,66174.0,0.25584156]
["bitfinex","BTCUSD",1729711581140,0.1826,66175.0,66174.0,0.25584156]
["bitfinex","BTCUSD",1729711582619,0.1826,66175.0,66174.0,0.431692]
["bitfinex","BTCUSD",1729711583087,0.1826,66175.0,66174.0,0.42696644]
["bitfinex","BTCUSD",1729711583088,0.105,66175.0,66174.0,0.42696644]
["bitfinex","BTCUSD",1729711583327,0.105,66175.0,66174.0,0.43563755]
["bitfinex","BTCUSD",1729711585740,0.1,66175.0,66174.0,0.43563755]
["bitfinex","BTCUSD",1729711586732,0.1,66175.0,66174.0,0.43091163]
["bitfinex","BTCUSD",1729711586967,0.1,66175.0,66174.0,0.43563714]
["bitfinex","BTCUSD",1729711591418,0.1,66175.0,66174.0,0.44319795]
["bitfinex","BTCUSD",1729711591625,0.100822,66175.0,66174.0,0.44319795]
["bitfinex","BTCUSD",1729711593459,0.105822,66175.0,66174.0,0.44319795]
["bitfinex","BTCUSD",1729711593669,0.100822,66175.0,66174.0,0.44319795]
["bitfinex","BTCUSD",1729711594778,0.232822,66175.0,66174.0,0.26734751]
["bitfinex","BTCUSD",1729711594996,0.232822,66175.0,66174.0,0.44319795]
["bitfinex","BTCUSD",1729711595449,0.232822,66175.0,66174.0,0.26734751]
["bitfinex","BTCUSD",1729711595450,0.314022,66175.0,66174.0,0.26734751]
["bitfinex","BTCUSD",1729711596613,0.314022,66175.0,66174.0,0.44319795]
["bitfinex","BTCUSD",1729711599549,0.100822,66175.0,66174.0,0.44319795]
["bitfinex","BTCUSD",1729711605337,0.100822,66175.0,66174.0,0.43091163]
["bitfinex","BTCUSD",1729711605582,0.100822,66175.0,66174.0,0.4431985]
["bitfinex","BTCUSD",1729711607189,0.100822,66175.0,66174.0,0.48766716]
["bitfinex","BTCUSD",1729711607416,0.100822,66175.0,66174.0,0.50990149]
["bitfinex","BTCUSD",1729711607623,0.100822,66175.0,66174.0,0.48770622]
["bitfinex","BTCUSD",1729711607986,0.100822,66175.0,66174.0,0.50990149]
["bitfinex","BTCUSD",1729711608435,0.100822,66175.0,66174.0,0.60754923]
["bitfinex","BTCUSD",1729711608899,0.100822,66175.0,66174.0,0.60754912]
["bitfinex","BTCUSD",1729711609450,0.100822,66175.0,66174.0,0.69659411]
["bitfinex","BTCUSD",1729711610338,0.100822,66175.0,66174.0,0.63299929]
["bitfinex","BTCUSD",1729711610566,0.100822,66175.0,66174.0,0.65526054]
["bitfinex","BTCUSD",1729711611480,0.100822,66175.0,66174.0,0.5439543]
["bitfinex","BTCUSD",1729711611928,0.100822,66175.0,66174.0,0.65539852]
["bitfinex","BTCUSD",1729711612143,0.100822,66175.0,66174.0,0.5439543]
["bitfinex","BTCUSD",1729711612599,0.100822,66175.0,66174.0,0.54395366]
["bitfinex","BTCUSD",1729711613396,0.100822,66175.0,66174.0,0.53166743]
["bitfinex","BTCUSD",1729711613629,0.100822,66175.0,66174.0,0.54424427]
["bitfinex","BTCUSD",1729711616301,0.100822,66175.0,66174.0,0.5442444]
["bitfinex","BTCUSD",1729711616551,0.100822,66175.0,66174.0,0.67804809]
["bitfinex","BTCUSD",1729711616791,0.100822,66175.0,66174.0,0.66576176]
["bitfinex","BTCUSD",1729711617059,0.100822,66175.0,66174.0,0.67804814]
["bitfinex","BTCUSD",1729711617278,0.100822,66175.0,66174.0,0.67830875]
["bitfinex","BTCUSD",1729711618497,0.100822,66175.0,66174.0,0.54438822]
["bitfinex","BTCUSD",1729711618723,0.100822,66175.0,66174.0,0.54444058]
["bitfinex","BTCUSD",1729711618960,0.100822,66175.0,66174.0,0.41989858]
["bitfinex","BTCUSD",1729711619200,0.100822,66175.0,66174.0,0.54444131]
["bitfinex","BTCUSD",1729711619201,0.229822,66175.0,66174.0,0.54444131]
["bitfinex","BTCUSD",1729711619953,0.229822,66175.0,66174.0,0.67840768]
["bitfinex","BTCUSD",1729711620214,0.229822,66175.0,66174.0,0.54444125]
["bitfinex","BTCUSD",1729711621447,0.100822,66175.0,66174.0,0.65669687]
["bitfinex","BTCUSD",1729711621945,0.100822,66175.0,66174.0,0.65669722]
["bitfinex","BTCUSD",1729711622437,0.100822,66175.0,66174.0,0.64441088]
["bitfinex","BTCUSD",1729711622670,0.100822,66175.0,66174.0,0.65669679]
["bitfinex","BTCUSD",1729711623619,0.100822,66175.0,66174.0,0.54444117]
["bitfinex","BTCUSD",1729711626038,0.100822,66175.0,66174.0,0.53215526]
["bitfinex","BTCUSD",1729711626267,0.100822,66175.0,66174.0,0.65669682]
["bitfinex","BTCUSD",1729711626493,0.100822,66175.0,66174.0,0.43218558]
["bitfinex","BTCUSD",1729711626722,0.100822,66175.0,66174.0,0.5444412]
["bitfinex","BTCUSD",1729711629421,0.100822,66175.0,66174.0,0.53215526]
["bitfinex","BTCUSD",1729711629649,0.100822,66175.0,66174.0,0.54444117]
["bitfinex","BTCUSD",1729711630647,0.00288857,66183.0,66181.0,0.1]
["bitfinex","BTCUSD",1729711630889,0.005,66187.0,66186.0,0.251089]
["bitfinex","BTCUSD",1729711630890,0.10930206,66187.0,66186.0,0.251089]
["bitfinex","BTCUSD",1729711631119,0.22962788,66196.0,66188.0,0.256084]
["bitfinex","BTCUSD",1729711631368,0.22962788,66196.0,66188.0,0.42393207]
["bitfinex","BTCUSD",1729711631603,0.22962788,66196.0,66188.0,0.42091072]
["bitfinex","BTCUSD",1729711631850,0.22877188,66195.0,66188.0,0.57141453]
["bitfinex","BTCUSD",1729711632083,0.22877188,66195.0,66188.0,0.79592577]
["bitfinex","BTCUSD",1729711632311,0.22877188,66195.0,66188.0,0.74673532]
["bitfinex","BTCUSD",1729711632791,0.20462788,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1729711633017,0.20462788,66195.0,66194.0,0.59121851]
["bitfinex","BTCUSD",1729711633277,0.000856,66196.0,66195.0,0.251068]
["bitfinex","BTCUSD",1729711633533,0.000856,66196.0,66195.0,0.41589472]
["bitfinex","BTCUSD",1729711633787,0.000856,66199.0,66195.0,0.74171932]
["bitfinex","BTCUSD",1729711634064,0.000856,66199.0,66198.0,0.42638179]
["bitfinex","BTCUSD",1729711634312,0.000856,66199.0,66198.0,0.74171232]
["bitfinex","BTCUSD",1729711634865,0.000856,66199.0,66198.0,1.0283434]
["bitfinex","BTCUSD",1729711635369,0.000856,66199.0,66198.0,0.91703311]
["bitfinex","BTCUSD",1729711635610,0.0828,66219.0,66210.0,0.1]
["bitfinex","BTCUSD",1729711635868,0.0878,66219.0,66218.0,0.32633679]
["bitfinex","BTCUSD",1729711636152,0.005,66219.0,66218.0,0.3834894]
["bitfinex","BTCUSD",1729711636443,0.005,66219.0,66218.0,0.33106042]
["bitfinex","BTCUSD",1729711636632,0.005,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1729711636875,0.005,66220.0,66219.0,0.16329448]
["bitfinex","BTCUSD",1729711637103,0.005,66220.0,66219.0,0.33105746]
["bitfinex","BTCUSD",1729711638038,0.0842,66220.0,66219.0,0.33105746]
["bitfinex","BTCUSD",1729711638293,0.0042,66220.0,66219.0,0.33105746]
["bitfinex","BTCUSD",1729711638552,0.0042,66220.0,66219.0,0.33105758]
["bitfinex","BTCUSD",1729711639494,0.0042,66220.0,66219.0,0.32633479]
["bitfinex","BTCUSD",1729711639947,0.005022,66220.0,66219.0,0.33105758]
["bitfinex","BTCUSD",1729711640418,0.005022,66220.0,66219.0,0.32633479]
["bitfinex","BTCUSD",1729711640918,0.005022,66220.0,66219.0,0.33105758]
["bitfinex","BTCUSD",1729711641147,0.000822,66220.0,66219.0,0.33105758]
["bitfinex","BTCUSD",1729711641404,0.000822,66220.0,66219.0,0.32633479]
["bitfinex","BTCUSD",1729711642180,0.000822,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1729711651012,0.000822,66220.0,66219.0,0.15573695]
["bitfinex","BTCUSD",1729711651226,0.000822,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1729711651437,0.000822,66220.0,66219.0,0.40624076]
["bitfinex","BTCUSD",1729711651653,0.0001,66222.0,66221.0,0.42632979]
["bitfinex","BTCUSD",1729711651879,0.0001,66222.0,66221.0,0.43105274]
["bitfinex","BTCUSD",1729711652600,0.0001,66222.0,66221.0,0.25573144]
["bitfinex","BTCUSD",1729711654334,0.0001,66222.0,66221.0,0.26328734]
["bitfinex","BTCUSD",1729711654559,0.0001,66222.0,66221.0,0.25573144]
["bitfinex","BTCUSD",1729711654807,0.0001,66222.0,66221.0,0.26328734]
["bitfinex","BTCUSD",1729711655715,0.000856,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1729711655947,0.000856,66228.0,66227.0,0.33103823]
["bitfinex","BTCUSD",1729711656404,0.000856,66228.0,66227.0,0.33859413]
["bitfinex","BTCUSD",1729711657006,0.000856,66228.0,66227.0,0.16327334]
["bitfinex","BTCUSD",1729711657859,0.000856,66228.0,66227.0,0.33859413]
["bitfinex","BTCUSD",1729711658071,0.000856,66228.0,66227.0,0.16327334]
["bitfinex","BTCUSD",1729711659356,0.213656,66228.0,66227.0,0.16327334]
["bitfinex","BTCUSD",1729711660063,0.213656,66228.0,66227.0,0.34199938]
["bitfinex","BTCUSD",1729711660286,0.213656,66228.0,66227.0,0.33859413]
["bitfinex","BTCUSD",1729711661370,0.213656,66228.0,66227.0,0.16327334]
["bitfinex","BTCUSD",1729711662710,0.213656,66228.0,66227.0,0.1666793]
["bitfinex","BTCUSD",1729711662983,0.150967,66240.0,66227.0,0.1666793]
["bitfinex","BTCUSD",1729711662984,0.03892,66266.0,66265.0,0.150909]
["bitfinex","BTCUSD",1729711663233,0.00208051,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729711663467,0.00208051,66301.0,66300.0,0.26810734]
["bitfinex","BTCUSD",1729711663700,0.0001,66312.0,66300.0,0.26810734]
["bitfinex","BTCUSD",1729711663701,0.0001,66312.0,66302.0,0.255825]
["bitfinex","BTCUSD",1729711663920,0.0001,66312.0,66302.0,0.22702651]
["bitfinex","BTCUSD",1729711664149,0.0001,66312.0,66302.0,0.37029561]
["bitfinex","BTCUSD",1729711664612,0.0001,66312.0,66294.0,0.301682]
["bitfinex","BTCUSD",1729711664613,0.005,66295.0,66294.0,0.301682]
["bitfinex","BTCUSD",1729711664834,0.005,66295.0,66285.0,0.150863]
["bitfinex","BTCUSD",1729711664835,0.005,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1729711665080,0.01,66298.0,66293.0,0.150845]
["bitfinex","BTCUSD",1729711665081,0.005,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1729711665336,0.002,66322.0,66294.0,0.301686]
["bitfinex","BTCUSD",1729711665558,0.005,66311.0,66309.0,0.150808]
["bitfinex","BTCUSD",1729711665775,0.005,66311.0,66308.0,0.15081]
["bitfinex","BTCUSD",1729711665993,0.1374,66312.0,66304.0,0.301639]
["bitfinex","BTCUSD",1729711666224,0.1374,66312.0,66300.0,0.301657]
["bitfinex","BTCUSD",1729711666225,0.1374,66312.0,66296.0,0.301677]
["bitfinex","BTCUSD",1729711666446,0.1374,66312.0,66301.0,0.30636714]
["bitfinex","BTCUSD",1729711666675,0.1374,66312.0,66297.0,0.00471714]
["bitfinex","BTCUSD",1729711666893,0.0827,66311.0,66296.0,0.301677]
["bitfinex","BTCUSD",1729711667109,0.0807,66311.0,66298.0,0.150833]
["bitfinex","BTCUSD",1729711667331,0.90596806,66306.0,66297.0,0.10471714]
["bitfinex","BTCUSD",1729711667550,1.08628885,66306.0,66294.0,0.00471714]
["bitfinex","BTCUSD",1729711667849,1.08628885,66306.0,66290.0,0.00471714]
["bitfinex","BTCUSD",1729711667850,0.005,66303.0,66290.0,0.00471714]
["bitfinex","BTCUSD",1729711668091,0.005,66298.0,66290.0,0.00471714]
["bitfinex","BTCUSD",1729711668305,0.005,66293.0,66287.0,0.00471714]
["bitfinex","BTCUSD",1729711668539,0.15050381,66297.0,66281.0,0.02361319]
["bitfinex","BTCUSD",1729711668540,0.005,66291.0,66281.0,0.02361319]
["bitfinex","BTCUSD",1729711668767,0.005,66291.0,66281.0,0.17448519]
["bitfinex","BTCUSD",1729711669019,0.1217,66292.0,66281.0,0.02361319]
["bitfinex","BTCUSD",1729711669020,0.23125629,66288.0,66281.0,0.02361319]
["bitfinex","BTCUSD",1729711669195,0.24125629,66291.0,66283.0,0.150867]
["bitfinex","BTCUSD",1729711669469,0.22625629,66284.0,66274.0,0.301777]
["bitfinex","BTCUSD",1729711669680,0.005,66289.0,66278.0,0.150879]
["bitfinex","BTCUSD",1729711669901,0.03629563,66288.0,66276.0,0.00471867]
["bitfinex","BTCUSD",1729711670137,0.005,66289.0,66278.0,0.301759]
["bitfinex","BTCUSD",1729711670358,0.005,66289.0,66278.0,0.452636]
["bitfinex","BTCUSD",1729711670579,0.005,66289.0,66279.0,0.00471867]
["bitfinex","BTCUSD",1729711670806,0.005,66289.0,66281.0,0.150872]
["bitfinex","BTCUSD",1729711671032,0.005,66289.0,66279.0,0.150875]
["bitfinex","BTCUSD",1729711671261,0.1217,66292.0,66283.0,0.17532079]
["bitfinex","BTCUSD",1729711671494,0.1217,66292.0,66285.0,0.301727]
["bitfinex","BTCUSD",1729711671753,0.1217,66292.0,66284.0,0.15050381]
["bitfinex","BTCUSD",1729711671754,0.1217,66292.0,66286.0,0.301722]
["bitfinex","BTCUSD",1729711671985,0.1217,66292.0,66285.0,0.00471807]
["bitfinex","BTCUSD",1729711672233,0.1217,66292.0,66286.0,0.301721]
["bitfinex","BTCUSD",1729711672476,0.1217,66292.0,66287.0,0.452577]
["bitfinex","BTCUSD",1729711672720,0.1217,66292.0,66285.0,0.150861]
["bitfinex","BTCUSD",1729711672721,0.22625629,66291.0,66285.0,0.150861]
["bitfinex","BTCUSD",1729711672966,0.22625629,66291.0,66286.0,0.15086]
["bitfinex","BTCUSD",1729711673222,0.22625629,66291.0,66285.0,0.00471817]
["bitfinex","BTCUSD",1729711673466,0.22625629,66291.0,66286.0,0.15086]
["bitfinex","BTCUSD",1729711673685,0.22625629,66291.0,66285.0,0.00471817]
["bitfinex","BTCUSD",1729711673935,0.22625629,66291.0,66285.0,0.150862]
["bitfinex","BTCUSD",1729711674179,0.22625629,66291.0,66282.0,0.00471817]
["bitfinex","BTCUSD",1729711674677,0.1217,66292.0,66279.0,0.47707279]
["bitfinex","BTCUSD",1729711674678,0.22625629,66290.0,66280.0,0.00471817]
["bitfinex","BTCUSD",1729711674924,0.22625629,66290.0,66279.0,0.47707279]
["bitfinex","BTCUSD",1729711674925,0.22625629,66290.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711675413,0.1217,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729711676537,0.1217,66292.0,66289.0,0.301709]
["bitfinex","BTCUSD",1729711676770,0.1217,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729711677244,0.000823,66304.0,66303.0,0.250822]
["bitfinex","BTCUSD",1729711677470,0.000823,66304.0,66291.0,0.15522172]
["bitfinex","BTCUSD",1729711677471,0.000823,66304.0,66300.0,0.301654]
["bitfinex","BTCUSD",1729711677678,0.000823,66304.0,66298.0,0.150832]
["bitfinex","BTCUSD",1729711677900,0.000823,66304.0,66295.0,0.301681]
["bitfinex","BTCUSD",1729711678129,0.1332,66302.0,66296.0,0.1]
["bitfinex","BTCUSD",1729711678794,0.1332,66302.0,66293.0,0.00471698]
["bitfinex","BTCUSD",1729711679029,0.1332,66302.0,66289.0,0.301708]
["bitfinex","BTCUSD",1729711679030,0.005,66301.0,66289.0,0.00471698]
["bitfinex","BTCUSD",1729711679257,0.005,66301.0,66294.0,0.150841]
["bitfinex","BTCUSD",1729711679492,0.005,66301.0,66292.0,0.301691]
["bitfinex","BTCUSD",1729711679493,0.22625629,66300.0,66292.0,0.301691]
["bitfinex","BTCUSD",1729711679698,0.22625629,66300.0,66294.0,0.150842]
["bitfinex","BTCUSD",1729711680135,0.1332,66302.0,66293.0,0.00471781]
["bitfinex","BTCUSD",1729711680390,0.1332,66302.0,66288.0,0.101646]
["bitfinex","BTCUSD",1729711680600,0.22625629,66301.0,66295.0,0.30168]
["bitfinex","BTCUSD",1729711680830,0.22625629,66301.0,66298.0,0.150833]
["bitfinex","BTCUSD",1729711681049,0.22625629,66301.0,66296.0,0.150837]
["bitfinex","BTCUSD",1729711681259,0.22625629,66301.0,66297.0,0.150836]
["bitfinex","BTCUSD",1729711681694,0.22625629,66301.0,66293.0,0.30169]
["bitfinex","BTCUSD",1729711682089,0.22625629,66301.0,66297.0,0.150834]
["bitfinex","BTCUSD",1729711682293,0.22625629,66301.0,66293.0,0.30169]
["bitfinex","BTCUSD",1729711682507,0.22625629,66301.0,66289.0,0.301709]
["bitfinex","BTCUSD",1729711682715,0.22625629,66301.0,66289.0,0.30642673]
["bitfinex","BTCUSD",1729711682988,0.22625629,66301.0,66291.0,0.3017]
["bitfinex","BTCUSD",1729711683212,0.22625629,66301.0,66298.0,0.150833]
["bitfinex","BTCUSD",1729711683412,0.22625629,66301.0,66288.0,0.101646]
["bitfinex","BTCUSD",1729711683413,0.005,66295.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711683848,0.23125629,66293.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711684055,0.18032079,66291.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711684262,0.005,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711685928,0.15550381,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711686145,0.46235781,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711686353,0.46035781,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711686555,0.28650381,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711686987,0.43735781,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711687401,0.57839477,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711687605,0.42754077,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711688033,0.57839477,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711688466,0.6986141,66289.0,66288.0,0.001646]
["bitfinex","BTCUSD",1729711688670,0.005,66277.0,66263.0,0.00392799]
["bitfinex","BTCUSD",1729711688875,0.005,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729711689081,0.005,66277.0,66271.0,0.301787]
["bitfinex","BTCUSD",1729711689082,0.18032079,66274.0,66267.0,0.301809]
["bitfinex","BTCUSD",1729711689289,0.18032079,66274.0,66269.0,0.3018]
["bitfinex","BTCUSD",1729711689496,0.03308246,66273.0,66267.0,0.301804]
["bitfinex","BTCUSD",1729711689733,0.17532079,66274.0,66259.0,0.150922]
["bitfinex","BTCUSD",1729711689944,0.005,66271.0,66268.0,0.301802]
["bitfinex","BTCUSD",1729711690130,0.1231,66270.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729711691740,0.1231,66270.0,66269.0,0.145899]
["bitfinex","BTCUSD",1729711691956,0.015,66281.0,66280.0,0.150875]
["bitfinex","BTCUSD",1729711692609,0.015,66281.0,66277.0,0.301763]
["bitfinex","BTCUSD",1729711692822,0.015,66281.0,66280.0,0.150875]
["bitfinex","BTCUSD",1729711693044,0.015,66281.0,66275.0,0.301771]
["bitfinex","BTCUSD",1729711693270,0.015,66281.0,66276.0,0.301768]
["bitfinex","BTCUSD",1729711693494,0.015,66281.0,66272.0,0.301782]
["bitfinex","BTCUSD",1729711693715,0.015,66281.0,66280.0,0.150875]
["bitfinex","BTCUSD",1729711693939,0.015,66281.0,66276.0,0.150882]
["bitfinex","BTCUSD",1729711694180,0.015,66281.0,66269.0,0.17532079]
["bitfinex","BTCUSD",1729711694404,0.005,66278.0,66270.0,0.00471957]
["bitfinex","BTCUSD",1729711694646,0.005,66275.0,66273.0,0.15089]
["bitfinex","BTCUSD",1729711694873,0.005,66282.0,66273.0,0.47710279]
["bitfinex","BTCUSD",1729711695097,0.005,66282.0,66279.0,0.301753]
["bitfinex","BTCUSD",1729711695344,0.005,66282.0,66275.0,0.17532079]
["bitfinex","BTCUSD",1729711695345,0.005,66282.0,66280.0,0.150873]
["bitfinex","BTCUSD",1729711695552,0.005,66282.0,66271.0,0.17532079]
["bitfinex","BTCUSD",1729711695779,0.005,66282.0,66272.0,0.0047194]
["bitfinex","BTCUSD",1729711696009,0.005,66282.0,66271.0,0.17532079]
["bitfinex","BTCUSD",1729711696237,0.005,66282.0,66272.0,0.301786]
["bitfinex","BTCUSD",1729711696461,0.005,66279.0,66274.0,0.301777]
["bitfinex","BTCUSD",1729711696903,0.005,66279.0,66273.0,0.0047195]
["bitfinex","BTCUSD",1729711697834,0.005,66279.0,66273.0,0.1556095]
["bitfinex","BTCUSD",1729711698323,0.005,66279.0,66273.0,0.0047195]
["bitfinex","BTCUSD",1729711698791,0.005,66279.0,66275.0,0.150884]
["bitfinex","BTCUSD",1729711699007,0.005,66279.0,66273.0,0.1556085]
["bitfinex","BTCUSD",1729711699220,0.005,66279.0,66273.0,0.0047195]
["bitfinex","BTCUSD",1729711699433,0.005,66279.0,66273.0,0.1556085]
["bitfinex","BTCUSD",1729711699868,0.005,66279.0,66273.0,0.1572545]
["bitfinex","BTCUSD",1729711700090,0.005,66279.0,66274.0,0.150887]
["bitfinex","BTCUSD",1729711700321,0.005,66281.0,66275.0,0.17532079]
["bitfinex","BTCUSD",1729711700529,0.005,66281.0,66276.0,0.00471929]
["bitfinex","BTCUSD",1729711700777,0.005,66281.0,66275.0,0.17532079]
["bitfinex","BTCUSD",1729711701769,0.005,66281.0,66276.0,0.00471944]
["bitfinex","BTCUSD",1729711701981,0.005,66281.0,66275.0,0.17532079]
["bitfinex","BTCUSD",1729711702651,0.0353039,66281.0,66275.0,0.17532079]
["bitfinex","BTCUSD",1729711702873,0.005,66279.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711703349,0.15050381,66280.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711703350,0.155888,66274.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711703590,0.30639181,66274.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711704261,0.30839181,66274.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711704485,0.30639181,66274.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711705216,0.39758409,66274.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711705471,0.61368409,66274.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711705792,0.63668409,66274.0,66273.0,0.0063655]
["bitfinex","BTCUSD",1729711705898,0.63668409,66274.0,66273.0,0.00636502]
["bitfinex","BTCUSD",1729711706617,0.63650253,66274.0,66273.0,0.00636502]
["bitfinex","BTCUSD",1729711706863,0.54531025,66274.0,66273.0,0.00636502]
["bitfinex","BTCUSD",1729711709069,0.54531025,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711709560,0.54331025,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711710751,0.54531025,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711711191,0.52231025,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711712343,0.52031025,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711712819,0.52231025,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711713139,0.63489438,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711713415,0.65789438,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711716365,1.15789438,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711717076,0.76648413,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711717298,0.61479,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711717775,0.46428619,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711718551,0.45928619,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711719498,0.30839819,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711720196,0.45928619,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711720703,0.63460698,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711720968,0.78654671,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711721183,1.03164671,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711726795,1.03247071,66274.0,66273.0,0.001646]
["bitfinex","BTCUSD",1729711733159,0.278897,66270.0,66269.0,0.001648]
["bitfinex","BTCUSD",1729711733378,0.75522541,66270.0,66269.0,0.001648]
["bitfinex","BTCUSD",1729711734322,1.02145825,66270.0,66269.0,0.001648]
["bitfinex","BTCUSD",1729711734574,1.02144197,66270.0,66269.0,0.001648]
["bitfinex","BTCUSD",1729711734811,1.19676276,66270.0,66269.0,0.001648]
["bitfinex","BTCUSD",1729711735241,1.1516462,66270.0,66269.0,0.001648]
["bitfinex","BTCUSD",1729711735696,0.33126179,66251.0,66250.0,0.22629629]
["bitfinex","BTCUSD",1729711735946,0.30644481,66251.0,66250.0,0.22629629]
["bitfinex","BTCUSD",1729711736184,0.30644481,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729711736468,0.44518257,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729711736695,0.30644481,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1729711738927,0.30644481,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711739454,0.30144481,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711739653,0.15050381,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711742657,0.4767656,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711743113,0.30144481,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711744848,0.4767656,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711745313,0.4997656,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711749697,0.30144481,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711750187,0.4767656,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711750395,0.5661983,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711751307,0.4761656,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711759313,0.4991656,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711760460,0.6802656,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711760669,0.6852656,66251.0,66250.0,0.001688]
["bitfinex","BTCUSD",1729711762266,0.150993,66228.0,66227.0,0.001708]
["bitfinex","BTCUSD",1729711762502,0.4768176,66228.0,66227.0,0.001708]
["bitfinex","BTCUSD",1729711762961,0.4998176,66228.0,66227.0,0.001708]
["bitfinex","BTCUSD",1729711763703,0.5048176,66228.0,66227.0,0.001708]
["bitfinex","BTCUSD",1729711765330,0.6048176,66228.0,66227.0,0.001708]
["bitfinex","BTCUSD",1729711765568,0.71070261,66228.0,66227.0,0.001708]
["bitfinex","BTCUSD",1729711766052,0.15050381,66228.0,66227.0,0.001708]
["bitfinex","BTCUSD",1729711766264,0.30149681,66228.0,66227.0,0.001708]
["bitfinex","BTCUSD",1729711768246,0.30149681,66228.0,66217.0,0.114994]
["bitfinex","BTCUSD",1729711768247,0.150999,66226.0,66217.0,0.114994]
["bitfinex","BTCUSD",1729711768476,0.15050381,66225.0,66217.0,0.151017]
["bitfinex","BTCUSD",1729711768709,0.03015028,66224.0,66217.0,0.151017]
["bitfinex","BTCUSD",1729711768955,0.151005,66223.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711769174,0.151011,66221.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711769406,0.151013,66220.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711769654,0.151008,66222.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711769915,0.151018,66217.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711770162,0.151014,66219.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711770408,0.22625629,66224.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711770409,0.15050381,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711770656,0.30151981,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711770875,0.151018,66217.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711771104,0.15050381,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711771805,0.301987,66228.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711772028,0.22625629,66222.0,66215.0,0.17532079]
["bitfinex","BTCUSD",1729711772175,0.3767601,66222.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711772596,0.30151081,66222.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711772800,0.15050381,66222.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711773004,0.151012,66220.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711773209,0.302019,66221.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711773414,0.22595419,66222.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711773628,0.52827629,66221.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711773826,0.151015,66219.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711774027,0.09052455,66218.0,66216.0,0.005]
["bitfinex","BTCUSD",1729711776133,0.15050381,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711777501,0.30151581,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711777897,0.15050381,66220.0,66216.0,0.008611]
["bitfinex","BTCUSD",1729711778098,0.15050381,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711778636,0.30151581,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711778857,0.27122726,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711779304,0.151015,66219.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711779752,0.27122726,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711780167,0.453044,66219.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711780376,0.151014,66219.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711780591,0.12525296,66219.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711781571,0.15050381,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711781789,0.151018,66217.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711782016,0.15050381,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711782246,0.151018,66217.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711782683,0.15050381,66220.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711782684,0.151017,66218.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711782889,0.11318251,66217.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711783313,0.26420051,66217.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711784017,0.30152181,66217.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711785727,0.30152181,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711795867,0.38432181,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711796085,0.55712181,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711796741,0.53412181,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711796961,0.66605357,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711797393,0.30152181,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711797905,0.15050381,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711798104,0.000824,66218.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711798324,0.151018,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711799172,0.30152181,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711800358,0.15050381,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711800577,0.151841,66218.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711800775,0.000824,66218.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711803268,0.151018,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711804362,0.36666913,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711806026,0.30152181,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711814558,0.15050381,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711815456,0.30152181,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711815901,0.15050381,66217.0,66216.0,0.001648]
["bitfinex","BTCUSD",1729711816345,0.000824,66218.0,66216.0,0.18196879]
["bitfinex","BTCUSD",1729711816558,0.000824,66218.0,66217.0,0.00472391]
["bitfinex","BTCUSD",1729711817923,0.000824,66218.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711818392,0.000824,66218.0,66216.0,0.157667]
["bitfinex","BTCUSD",1729711818618,0.000824,66218.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711819087,0.03780913,66217.0,66216.0,0.006648]
["bitfinex","BTCUSD",1729711819325,0.03780913,66217.0,66216.0,0.01137196]
["bitfinex","BTCUSD",1729711820214,0.000824,66218.0,66216.0,0.008611]
["bitfinex","BTCUSD",1729711820444,0.000824,66218.0,66217.0,0.152981]
["bitfinex","BTCUSD",1729711820662,0.000824,66218.0,66217.0,0.001963]
["bitfinex","BTCUSD",1729711820977,0.000824,66218.0,66217.0,0.152981]
["bitfinex","BTCUSD",1729711821067,0.000824,66218.0,66217.0,0.33830179]
["bitfinex","BTCUSD",1729711821301,0.000824,66218.0,66217.0,0.34330179]
["bitfinex","BTCUSD",1729711821999,0.000824,66218.0,66217.0,0.34133879]
["bitfinex","BTCUSD",1729711822470,0.000824,66218.0,66217.0,0.01]
["bitfinex","BTCUSD",1729711822703,0.000824,66218.0,66217.0,0.006646]
["bitfinex","BTCUSD",1729711822928,0.000824,66218.0,66217.0,0.01136977]
["bitfinex","BTCUSD",1729711823161,0.000824,66218.0,66217.0,0.16238777]
["bitfinex","BTCUSD",1729711823400,0.000824,66218.0,66217.0,0.33967156]
["bitfinex","BTCUSD",1729711824078,0.000824,66218.0,66217.0,0.34467156]
["bitfinex","BTCUSD",1729711824331,0.000824,66218.0,66217.0,0.42687156]
["bitfinex","BTCUSD",1729711824562,0.000824,66218.0,66217.0,0.42214779]
["bitfinex","BTCUSD",1729711824795,0.000824,66218.0,66217.0,0.42687153]
["bitfinex","BTCUSD",1729711826737,0.000824,66218.0,66217.0,0.42490853]
["bitfinex","BTCUSD",1729711827117,0.000824,66218.0,66217.0,0.42687153]
["bitfinex","BTCUSD",1729711830388,0.000824,66218.0,66217.0,0.42490853]
["bitfinex","BTCUSD",1729711830607,0.000824,66218.0,66217.0,0.23958774]
["bitfinex","BTCUSD",1729711830828,0.15184,66218.0,66217.0,0.001646]
["bitfinex","BTCUSD",1729711831056,0.31752781,66218.0,66217.0,0.001646]
["bitfinex","BTCUSD",1729711831269,0.30234381,66218.0,66217.0,0.001646]
["bitfinex","BTCUSD",1729711833961,0.4776646,66218.0,66217.0,0.001646]
["bitfinex","BTCUSD",1729711836703,0.7311646,66218.0,66217.0,0.001646]
["bitfinex","BTCUSD",1729711836932,0.99628284,66218.0,66217.0,0.001646]
["bitfinex","BTCUSD",1729711837156,1.14671987,66218.0,66217.0,0.001646]
["bitfinex","BTCUSD",1729711837386,1.03359037,66218.0,66217.0,0.001646]
["bitfinex","BTCUSD",1729711837606,1.03359037,66218.0,66208.0,0.001708]
["bitfinex","BTCUSD",1729711837607,0.382536,66209.0,66208.0,0.001708]
["bitfinex","BTCUSD",1729711837837,0.8363606,66209.0,66208.0,0.001708]
["bitfinex","BTCUSD",1729711838063,0.98686441,66209.0,66208.0,0.001708]
["bitfinex","BTCUSD",1729711838293,1.05471447,66209.0,66208.0,0.001708]
["bitfinex","BTCUSD",1729711838526,0.98686441,66209.0,66208.0,0.001708]
["bitfinex","BTCUSD",1729711839195,0.028,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711839423,0.42954481,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711839655,0.75812203,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711839873,0.75846574,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711840342,0.80366055,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711840585,0.75846574,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711843615,0.65614481,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711844986,0.63314481,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711846371,0.40654481,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711846590,0.30154481,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711848522,0.15050381,66207.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711848766,0.302055,66213.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711848986,0.1,66217.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711848987,0.3767601,66212.0,66209.0,0.001963]
["bitfinex","BTCUSD",1729711849220,0.000824,66218.0,66209.0,0.001963]
["bitfinex","BTCUSD",1729711849441,0.000824,66218.0,66210.0,0.32635379]
["bitfinex","BTCUSD",1729711849442,0.22625629,66214.0,66210.0,0.32635379]
["bitfinex","BTCUSD",1729711849674,0.151841,66218.0,66210.0,0.32635379]
["bitfinex","BTCUSD",1729711849675,0.000824,66218.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711849902,0.000824,66218.0,66212.0,0.151028]
["bitfinex","BTCUSD",1729711850137,0.000824,66218.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711850374,0.151021,66216.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711850829,0.21903343,66216.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711851064,0.06801243,66216.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711851890,0.151023,66215.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711852088,0.21903343,66216.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711852339,0.151028,66213.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711852657,0.302049,66215.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711852861,0.05340817,66214.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711853077,0.22625629,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711853329,0.15103,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711853770,0.302055,66213.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711853989,0.15103,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711854403,0.302051,66214.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711854670,0.45309,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711855092,0.151032,66211.0,66210.0,0.005]
["bitfinex","BTCUSD",1729711855279,0.45256381,66212.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711855280,0.15050381,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711855499,0.15050381,66212.0,66210.0,0.005]
["bitfinex","BTCUSD",1729711855709,0.302041,66217.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711855927,0.151027,66213.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711856148,0.15050381,66216.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711856356,0.302052,66214.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711856571,0.15103,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1729711857982,0.151039,66208.0,66207.0,0.005]
["bitfinex","BTCUSD",1729711858330,0.302073,66209.0,66206.0,0.001416]
["bitfinex","BTCUSD",1729711858589,0.384241,66207.0,66194.0,0.00472452]
["bitfinex","BTCUSD",1729711858822,0.384241,66207.0,66159.0,0.03022]
["bitfinex","BTCUSD",1729711858823,0.75,66203.0,66159.0,0.03022]
["bitfinex","BTCUSD",1729711859047,0.196194,66140.0,66137.0,0.001646]
["bitfinex","BTCUSD",1729711859286,0.151194,66140.0,66137.0,0.001646]
["bitfinex","BTCUSD",1729711859513,0.19636716,66140.0,66137.0,0.001646]
["bitfinex","BTCUSD",1729711859739,0.151194,66140.0,66137.0,0.001646]
["bitfinex","BTCUSD",1729711860183,0.04506434,66151.0,66137.0,0.001646]
["bitfinex","BTCUSD",1729711860403,0.005,66156.0,66140.0,0.02011648]
["bitfinex","BTCUSD",1729711860625,0.005,66157.0,66139.0,0.00671]
["bitfinex","BTCUSD",1729711860835,0.151186,66144.0,66139.0,0.00671]
["bitfinex","BTCUSD",1729711861053,0.302356,66147.0,66139.0,0.00671]
["bitfinex","BTCUSD",1729711861274,0.1,66155.0,66139.0,0.00671]
["bitfinex","BTCUSD",1729711861491,0.302347,66149.0,66139.0,0.00171]
["bitfinex","BTCUSD",1729711861699,0.302347,66149.0,66139.0,0.00671]
["bitfinex","BTCUSD",1729711861927,0.25884459,66153.0,66147.0,0.005]
["bitfinex","BTCUSD",1729711862142,0.302318,66156.0,66147.0,0.005]
["bitfinex","BTCUSD",1729711862385,0.91124174,66168.0,66141.0,0.005]
["bitfinex","BTCUSD",1729711862386,0.17532079,66159.0,66141.0,0.005]
["bitfinex","BTCUSD",1729711862614,0.17532079,66150.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711862824,0.151187,66143.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711863472,0.151189,66143.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711863692,0.302356,66147.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711863917,0.151187,66143.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711864335,0.604712,66147.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711864563,0.151188,66143.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711865680,0.302361,66146.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711865681,0.151185,66144.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711865888,0.604668,66152.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711866148,0.17532079,66154.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711866149,0.151187,66143.0,66142.0,0.005]
["bitfinex","BTCUSD",1729711866641,0.302352,66148.0,66143.0,0.005]
["bitfinex","BTCUSD",1729711866806,0.151187,66144.0,66143.0,0.005]
["bitfinex","BTCUSD",1729711867610,0.302356,66147.0,66139.0,0.00171]
["bitfinex","BTCUSD",1729711867611,0.15119,66142.0,66141.0,0.005]
["bitfinex","BTCUSD",1729711867873,0.151189,66143.0,66141.0,0.005]
["bitfinex","BTCUSD",1729711868002,0.302364,66146.0,66143.0,0.005]
["bitfinex","BTCUSD",1729711868208,0.002,66175.0,66143.0,0.005]
["bitfinex","BTCUSD",1729711868209,0.302323,66155.0,66143.0,0.005]
["bitfinex","BTCUSD",1729711868419,0.302323,66155.0,66139.0,0.01171]
["bitfinex","BTCUSD",1729711868420,0.151167,66152.0,66145.0,0.005]
["bitfinex","BTCUSD",1729711868624,0.302297,66160.0,66150.0,0.005]
["bitfinex","BTCUSD",1729711868897,0.151169,66151.0,66150.0,0.005]
["bitfinex","BTCUSD",1729711869113,0.151169,66151.0,66142.0,0.01]
["bitfinex","BTCUSD",1729711869114,0.151169,66151.0,66149.0,0.005]
["bitfinex","BTCUSD",1729711869324,0.151169,66151.0,66142.0,0.01]
["bitfinex","BTCUSD",1729711869539,0.151171,66150.0,66147.0,0.22677622]
["bitfinex","BTCUSD",1729711869751,0.151171,66150.0,66142.0,0.01]
["bitfinex","BTCUSD",1729711869966,0.302324,66154.0,66143.0,0.22677622]
["bitfinex","BTCUSD",1729711870183,0.151169,66151.0,66143.0,0.22677622]
["bitfinex","BTCUSD",1729711870406,0.000824,66146.0,66143.0,0.22677622]
["bitfinex","BTCUSD",1729711871904,0.000824,66146.0,66144.0,0.02401342]
["bitfinex","BTCUSD",1729711872113,0.000824,66146.0,66143.0,0.22677622]
["bitfinex","BTCUSD",1729711872994,0.000824,66146.0,66142.0,0.011648]
["bitfinex","BTCUSD",1729711873418,0.000824,66146.0,66143.0,0.22677622]
["bitfinex","BTCUSD",1729711873643,0.000824,66146.0,66142.0,0.011648]
["bitfinex","BTCUSD",1729711873903,0.000824,66146.0,66145.0,0.01]
["bitfinex","BTCUSD",1729711877930,0.000824,66146.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711877931,0.17614479,66146.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711878159,0.151187,66143.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711878377,0.30169081,66143.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711878591,0.151194,66140.0,66139.0,0.00171]
["bitfinex","BTCUSD",1729711878815,0.30169781,66140.0,66139.0,0.00171]
["bitfinex","BTCUSD",1729711879307,0.65233939,66140.0,66139.0,0.00171]
["bitfinex","BTCUSD",1729711880656,0.30169781,66140.0,66139.0,0.00171]
["bitfinex","BTCUSD",1729711880888,0.4770186,66140.0,66139.0,0.00171]
["bitfinex","BTCUSD",1729711881129,0.27532079,66152.0,66139.0,0.00171]
["bitfinex","BTCUSD",1729711881371,0.27532079,66152.0,66140.0,0.01]
["bitfinex","BTCUSD",1729711881372,0.30234,66151.0,66140.0,0.01]
["bitfinex","BTCUSD",1729711881591,0.17532079,66152.0,66140.0,0.01]
["bitfinex","BTCUSD",1729711881592,0.151171,66150.0,66140.0,0.01]
["bitfinex","BTCUSD",1729711881818,0.17532079,66148.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711882058,0.151185,66145.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711882505,0.47767279,66148.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711882967,0.151187,66143.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711883909,0.17532079,66144.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711884364,0.151176,66148.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711884584,0.000824,66150.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711884806,0.17532079,66149.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711885028,0.302354,66148.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711885249,0.17532079,66149.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711885740,0.000824,66150.0,66142.0,0.001648]
["bitfinex","BTCUSD",1729711885961,0.000824,66150.0,66145.0,0.01]
["bitfinex","BTCUSD",1729711886415,0.000824,66150.0,66145.0,0.01472928]
["bitfinex","BTCUSD",1729711886653,0.000824,66150.0,66145.0,0.06172371]
["bitfinex","BTCUSD",1729711886903,0.000824,66150.0,66145.0,0.01472928]
["bitfinex","BTCUSD",1729711887109,0.000824,66150.0,66145.0,0.16591228]
["bitfinex","BTCUSD",1729711887558,0.000824,66150.0,66145.0,0.0222959]
["bitfinex","BTCUSD",1729711888258,0.000824,66150.0,66145.0,0.34879969]
["bitfinex","BTCUSD",1729711888922,0.000824,66150.0,66145.0,0.4993035]
["bitfinex","BTCUSD",1729711889626,0.000824,66150.0,66145.0,0.19761669]
["bitfinex","BTCUSD",1729711889853,0.000824,66150.0,66145.0,0.34879969]
["bitfinex","BTCUSD",1729711890079,0.000824,66150.0,66145.0,0.19761669]
["bitfinex","BTCUSD",1729711890548,0.000824,66150.0,66145.0,0.34879969]
["bitfinex","BTCUSD",1729711891016,0.000824,66150.0,66145.0,0.4993035]
["bitfinex","BTCUSD",1729711891238,0.00064204,66146.0,66145.0,0.4993035]
["bitfinex","BTCUSD",1729711891485,0.000824,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1729711891709,0.000824,66150.0,66149.0,0.63031642]
["bitfinex","BTCUSD",1729711891963,0.000824,66150.0,66149.0,0.6272935]
["bitfinex","BTCUSD",1729711898060,0.000824,66150.0,66149.0,0.6322935]
["bitfinex","BTCUSD",1729711898312,0.000824,66150.0,66149.0,0.6372935]
["bitfinex","BTCUSD",1729711900109,0.000824,66150.0,66149.0,0.63728836]
["bitfinex","BTCUSD",1729711901854,0.000824,66150.0,66149.0,0.69772936]
["bitfinex","BTCUSD",1729711903004,0.000824,66150.0,66149.0,0.68772936]
["bitfinex","BTCUSD",1729711903226,0.000824,66150.0,66149.0,0.63728836]
["bitfinex","BTCUSD",1729711903704,0.000824,66150.0,66149.0,0.63256135]
["bitfinex","BTCUSD",1729711903927,0.000824,66150.0,66149.0,0.63728869]
["bitfinex","BTCUSD",1729711907336,0.000824,66150.0,66149.0,0.63728838]
["bitfinex","BTCUSD",1729711912502,0.22677622,66176.0,66149.0,0.63728838]
["bitfinex","BTCUSD",1729711912503,0.22677622,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1729711912713,0.22677622,66176.0,66175.0,0.32643479]
["bitfinex","BTCUSD",1729711912930,0.22677622,66184.0,66178.0,0.151105]
["bitfinex","BTCUSD",1729711913150,0.151092,66185.0,66178.0,0.151105]
["bitfinex","BTCUSD",1729711913376,0.377475,66187.0,66179.0,0.17532079]
["bitfinex","BTCUSD",1729711913377,0.0753,66187.0,66179.0,0.17532079]
["bitfinex","BTCUSD",1729711913587,0.0753,66187.0,66181.0,0.151099]
["bitfinex","BTCUSD",1729711913793,0.0753,66187.0,66179.0,0.32642379]
["bitfinex","BTCUSD",1729711914262,0.0753,66187.0,66180.0,0.22677622]
["bitfinex","BTCUSD",1729711914473,0.0753,66187.0,66181.0,0.302201]
["bitfinex","BTCUSD",1729711914699,0.1835,66188.0,66181.0,0.302201]
["bitfinex","BTCUSD",1729711914946,0.1835,66188.0,66182.0,0.302196]
["bitfinex","BTCUSD",1729711915160,0.1835,66188.0,66186.0,0.151088]
["bitfinex","BTCUSD",1729711915381,0.1835,66188.0,66182.0,0.0714293]
["bitfinex","BTCUSD",1729711915614,0.1835,66188.0,66183.0,0.17532079]
["bitfinex","BTCUSD",1729711916080,0.1835,66188.0,66184.0,0.01]
["bitfinex","BTCUSD",1729711916382,0.151076,66192.0,66185.0,0.151091]
["bitfinex","BTCUSD",1729711916628,0.0767,66196.0,66189.0,0.15108]
["bitfinex","BTCUSD",1729711916847,0.0767,66196.0,66187.0,0.151084]
["bitfinex","BTCUSD",1729711917077,0.0767,66196.0,66187.0,0.151085]
["bitfinex","BTCUSD",1729711917311,0.0767,66196.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729711917540,0.0767,66196.0,66190.0,0.01]
["bitfinex","BTCUSD",1729711917769,0.480821,66199.0,66193.0,0.01]
["bitfinex","BTCUSD",1729711917770,0.1787,66199.0,66193.0,0.01]
["bitfinex","BTCUSD",1729711918251,0.1787,66199.0,66193.0,0.005]
["bitfinex","BTCUSD",1729711918252,0.151071,66194.0,66193.0,0.005]
["bitfinex","BTCUSD",1729711918730,0.151064,66197.0,66185.0,0.01]
["bitfinex","BTCUSD",1729711919003,0.151078,66191.0,66189.0,0.22677622]
["bitfinex","BTCUSD",1729711919296,0.3436946,66198.0,66185.0,0.01]
["bitfinex","BTCUSD",1729711919753,0.151077,66192.0,66185.0,0.01]
["bitfinex","BTCUSD",1729711920008,0.151079,66191.0,66185.0,0.01]
["bitfinex","BTCUSD",1729711920499,0.302151,66192.0,66185.0,0.01]
["bitfinex","BTCUSD",1729711920740,0.151078,66191.0,66185.0,0.01]
["bitfinex","BTCUSD",1729711921446,0.302137,66196.0,66185.0,0.16109]
["bitfinex","BTCUSD",1729711921447,0.302142,66194.0,66185.0,0.16109]
["bitfinex","BTCUSD",1729711921667,0.151075,66192.0,66185.0,0.16109]
["bitfinex","BTCUSD",1729711921913,0.151074,66193.0,66185.0,0.16109]
["bitfinex","BTCUSD",1729711922855,0.151075,66192.0,66185.0,0.16109]
["bitfinex","BTCUSD",1729711923308,0.151075,66193.0,66185.0,0.01]
["bitfinex","BTCUSD",1729711923532,0.151075,66193.0,66185.0,0.161091]
["bitfinex","BTCUSD",1729711923755,0.151075,66192.0,66185.0,0.161091]
["bitfinex","BTCUSD",1729711923986,0.26833115,66193.0,66180.0,0.005]
["bitfinex","BTCUSD",1729711924274,0.17532079,66189.0,66182.0,0.22677622]
["bitfinex","BTCUSD",1729711924524,0.151091,66185.0,66182.0,0.22677622]
["bitfinex","BTCUSD",1729711924763,0.151087,66187.0,66182.0,0.22677622]
["bitfinex","BTCUSD",1729711924989,0.19075547,66187.0,66182.0,0.22677622]
["bitfinex","BTCUSD",1729711925213,0.19075547,66187.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711925451,0.151087,66187.0,66179.0,0.38260669]
["bitfinex","BTCUSD",1729711925709,0.302155,66191.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711925932,0.151085,66188.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711926179,0.151081,66190.0,66179.0,0.52898222]
["bitfinex","BTCUSD",1729711926400,0.151079,66191.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729711926631,0.15050381,66192.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711926864,0.151077,66191.0,66180.0,0.15582739]
["bitfinex","BTCUSD",1729711927090,0.151082,66189.0,66180.0,0.151101]
["bitfinex","BTCUSD",1729711927335,0.151088,66187.0,66181.0,0.00472633]
["bitfinex","BTCUSD",1729711927563,0.15050381,66192.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711927564,0.151089,66186.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711928290,0.302171,66188.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711928511,0.15050381,66192.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711928512,0.302155,66191.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711928735,0.60431,66191.0,66180.0,0.22677622]
["bitfinex","BTCUSD",1729711928962,0.151085,66188.0,66180.0,0.151102]
["bitfinex","BTCUSD",1729711929182,0.151087,66187.0,66179.0,0.151104]
["bitfinex","BTCUSD",1729711929654,0.151087,66187.0,66178.0,0.312214]
["bitfinex","BTCUSD",1729711929880,0.151087,66187.0,66179.0,0.15583047]
["bitfinex","BTCUSD",1729711930104,0.03963597,66190.0,66180.0,0.151103]
["bitfinex","BTCUSD",1729711930332,0.07126742,66189.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711930613,0.07126742,66189.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711930614,0.302169,66188.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711930875,0.302185,66185.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729711931127,0.302185,66185.0,66170.0,0.31225]
["bitfinex","BTCUSD",1729711931128,0.151105,66179.0,66170.0,0.31225]
["bitfinex","BTCUSD",1729711931377,0.151105,66179.0,66167.0,0.01]
["bitfinex","BTCUSD",1729711931378,0.151125,66171.0,66167.0,0.01]
["bitfinex","BTCUSD",1729711931615,0.151139,66164.0,66163.0,0.22677622]
["bitfinex","BTCUSD",1729711932200,0.30228,66164.0,66157.0,0.00472779]
["bitfinex","BTCUSD",1729711932421,0.17532079,66168.0,66158.0,0.00472779]
["bitfinex","BTCUSD",1729711932422,0.151152,66159.0,66158.0,0.00472779]
["bitfinex","BTCUSD",1729711932689,0.151152,66159.0,66157.0,0.22677622]
["bitfinex","BTCUSD",1729711932690,0.151151,66159.0,66157.0,0.22677622]
["bitfinex","BTCUSD",1729711932925,0.151151,66159.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711932926,0.151156,66157.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711933151,0.34372079,66160.0,66154.0,0.22677622]
["bitfinex","BTCUSD",1729711933371,0.49486979,66160.0,66151.0,0.151167]
["bitfinex","BTCUSD",1729711933817,0.34372079,66160.0,66150.0,0.162819]
["bitfinex","BTCUSD",1729711934045,0.151151,66159.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729711934512,0.151151,66159.0,66150.0,0.011648]
["bitfinex","BTCUSD",1729711934513,0.34372079,66160.0,66150.0,0.011648]
["bitfinex","BTCUSD",1729711934751,0.1684,66160.0,66150.0,0.011648]
["bitfinex","BTCUSD",1729711934973,0.04506458,66162.0,66154.0,0.151161]
["bitfinex","BTCUSD",1729711935196,0.04506458,66163.0,66153.0,0.01]
["bitfinex","BTCUSD",1729711935416,0.151144,66162.0,66153.0,0.01]
["bitfinex","BTCUSD",1729711935641,0.151144,66162.0,66154.0,0.151161]
["bitfinex","BTCUSD",1729711935642,0.19620858,66162.0,66154.0,0.151161]
["bitfinex","BTCUSD",1729711935924,0.151151,66159.0,66153.0,0.01]
["bitfinex","BTCUSD",1729711936161,0.15115,66160.0,66153.0,0.01]
["bitfinex","BTCUSD",1729711936409,0.15116,66156.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711936622,0.17532079,66159.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711936847,0.151156,66157.0,66151.0,0.01]
["bitfinex","BTCUSD",1729711937121,0.25174324,66159.0,66151.0,0.01]
["bitfinex","BTCUSD",1729711937122,0.29695527,66159.0,66151.0,0.01]
["bitfinex","BTCUSD",1729711937379,0.59925827,66159.0,66151.0,0.01]
["bitfinex","BTCUSD",1729711937639,0.151157,66156.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711937881,0.151164,66154.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711938126,0.17532079,66155.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711938363,0.151163,66154.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711938806,0.19639452,66156.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711939021,0.302324,66154.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711939237,0.34754752,66157.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711939450,0.04523652,66156.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729711939713,0.04523652,66156.0,66155.0,0.23177622]
["bitfinex","BTCUSD",1729711939933,0.04523652,66164.0,66163.0,0.161141]
["bitfinex","BTCUSD",1729711940152,0.04523652,66166.0,66165.0,0.151137]
["bitfinex","BTCUSD",1729711940806,0.04523652,66167.0,66166.0,0.151135]
["bitfinex","BTCUSD",1729711941323,0.04523652,66173.0,66172.0,0.156121]
["bitfinex","BTCUSD",1729711941554,0.04523652,66177.0,66173.0,0.005]
["bitfinex","BTCUSD",1729711941767,0.04523652,66180.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729711941984,0.22677622,66185.0,66172.0,0.307241]
["bitfinex","BTCUSD",1729711941985,0.04523652,66181.0,66179.0,0.005]
["bitfinex","BTCUSD",1729711942242,0.04523652,66181.0,66179.0,0.01]
["bitfinex","BTCUSD",1729711942481,0.04523652,66186.0,66179.0,0.01]
["bitfinex","BTCUSD",1729711942689,0.04523652,66188.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729711942913,0.06785478,66190.0,66186.0,0.01]
["bitfinex","BTCUSD",1729711942914,0.22677622,66190.0,66186.0,0.01]
["bitfinex","BTCUSD",1729711943132,0.22677622,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711943347,0.19631652,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711943566,0.04523652,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711943779,0.04523652,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711943993,0.04523652,66190.0,66183.0,0.312191]
["bitfinex","BTCUSD",1729711944205,0.06867878,66192.0,66183.0,0.312191]
["bitfinex","BTCUSD",1729711944206,0.19631452,66191.0,66183.0,0.161096]
["bitfinex","BTCUSD",1729711944425,0.19631452,66191.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711944648,0.15108,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711945555,0.19631452,66191.0,66183.0,0.161095]
["bitfinex","BTCUSD",1729711945742,0.04522321,66191.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711945955,0.15108,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711946153,0.302161,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711946397,0.151082,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711947203,0.151087,66188.0,66182.0,0.01]
["bitfinex","BTCUSD",1729711947425,0.04522182,66191.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711947634,0.453244,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711947864,0.07424433,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711948070,0.15109,66186.0,66182.0,0.01]
["bitfinex","BTCUSD",1729711948300,0.151086,66188.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711948526,0.49846682,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711948711,0.04522182,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711948940,0.453245,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711948941,0.151087,66187.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711949167,0.151084,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711950603,0.19630582,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711950816,0.151084,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711952320,0.302165,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711952531,0.151085,66188.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711952757,0.151087,66187.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711952978,0.151087,66187.0,66177.0,0.302219]
["bitfinex","BTCUSD",1729711952979,0.04523619,66184.0,66177.0,0.005]
["bitfinex","BTCUSD",1729711953190,0.04523619,66184.0,66178.0,0.22677622]
["bitfinex","BTCUSD",1729711953191,0.151105,66179.0,66178.0,0.22677622]
["bitfinex","BTCUSD",1729711953408,0.04523619,66179.0,66178.0,0.22677622]
["bitfinex","BTCUSD",1729711953619,0.19635732,66180.0,66173.0,0.161118]
["bitfinex","BTCUSD",1729711953839,0.04525432,66180.0,66173.0,0.161118]
["bitfinex","BTCUSD",1729711954075,0.06785429,66182.0,66180.0,0.01]
["bitfinex","BTCUSD",1729711954076,0.04525432,66182.0,66180.0,0.01]
["bitfinex","BTCUSD",1729711954293,0.04525432,66183.0,66181.0,0.1611]
["bitfinex","BTCUSD",1729711954510,0.22677622,66186.0,66181.0,0.1611]
["bitfinex","BTCUSD",1729711954511,0.04525432,66184.0,66181.0,0.3122]
["bitfinex","BTCUSD",1729711954744,0.04525432,66188.0,66183.0,0.312191]
["bitfinex","BTCUSD",1729711954982,0.27203054,66189.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729711955196,0.04525432,66190.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711955676,0.04607832,66189.0,66184.0,0.151093]
["bitfinex","BTCUSD",1729711955913,0.04608117,66189.0,66183.0,0.161095]
["bitfinex","BTCUSD",1729711956153,0.04608117,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711956400,0.19716317,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711956648,0.04608117,66189.0,66185.0,0.15109]
["bitfinex","BTCUSD",1729711956883,0.04608117,66189.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711957097,0.04608117,66189.0,66184.0,0.151093]
["bitfinex","BTCUSD",1729711957354,0.04608117,66189.0,66183.0,0.463286]
["bitfinex","BTCUSD",1729711957652,0.04608117,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729711957884,0.04608117,66189.0,66188.0,0.33640479]
["bitfinex","BTCUSD",1729711957885,0.000824,66189.0,66188.0,0.33640479]
["bitfinex","BTCUSD",1729711958102,0.000824,66189.0,66188.0,0.161084]
["bitfinex","BTCUSD",1729711958984,0.000824,66189.0,66187.0,0.01]
["bitfinex","BTCUSD",1729711961164,0.151908,66189.0,66187.0,0.01]
["bitfinex","BTCUSD",1729711961387,0.000824,66189.0,66187.0,0.01]
["bitfinex","BTCUSD",1729711961894,0.000824,66189.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711961895,0.02953944,66188.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711962154,0.302196,66182.0,66180.0,0.22677622]
["bitfinex","BTCUSD",1729711962386,0.17532079,66183.0,66180.0,0.22677622]
["bitfinex","BTCUSD",1729711962387,0.32641779,66183.0,66180.0,0.22677622]
["bitfinex","BTCUSD",1729711962603,0.302202,66181.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711962929,0.04525717,66181.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711963371,0.04525717,66182.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711963587,0.22057796,66183.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711963810,0.19635117,66184.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711964034,0.15419574,66184.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711964277,0.47751279,66183.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711964501,0.22057796,66183.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711964720,0.37167596,66183.0,66178.0,0.01]
["bitfinex","BTCUSD",1729711965150,0.302196,66182.0,66174.0,0.01]
["bitfinex","BTCUSD",1729711965398,0.1511,66182.0,66177.0,0.01]
["bitfinex","BTCUSD",1729711965648,0.34745317,66182.0,66177.0,0.01]
["bitfinex","BTCUSD",1729711965862,0.1963733,66181.0,66177.0,0.01]
["bitfinex","BTCUSD",1729711966092,0.1511,66181.0,66177.0,0.01]
["bitfinex","BTCUSD",1729711966333,0.151098,66182.0,66177.0,0.01]
["bitfinex","BTCUSD",1729711966534,0.22059409,66183.0,66177.0,0.01]
["bitfinex","BTCUSD",1729711966774,0.1511,66182.0,66177.0,0.01]
["bitfinex","BTCUSD",1729711966995,0.1511,66182.0,66172.0,0.302239]
["bitfinex","BTCUSD",1729711966996,0.17532079,66178.0,66172.0,0.005]
["bitfinex","BTCUSD",1729711967237,0.302219,66177.0,66176.0,0.005]
["bitfinex","BTCUSD",1729711967486,0.17532079,66178.0,66165.0,0.02099896]
["bitfinex","BTCUSD",1729711967487,0.17532079,66178.0,66172.0,0.01]
["bitfinex","BTCUSD",1729711967706,0.1963863,66176.0,66172.0,0.01]
["bitfinex","BTCUSD",1729711968224,0.3474983,66176.0,66168.0,0.01]
["bitfinex","BTCUSD",1729711968455,0.151119,66173.0,66168.0,0.01]
["bitfinex","BTCUSD",1729711968673,0.22059409,66174.0,66168.0,0.01]
["bitfinex","BTCUSD",1729711968915,0.0452733,66174.0,66173.0,0.161119]
["bitfinex","BTCUSD",1729711969131,0.0452733,66175.0,66174.0,0.156116]
["bitfinex","BTCUSD",1729711969370,0.0452733,66176.0,66175.0,0.156114]
["bitfinex","BTCUSD",1729711969581,0.0452733,66177.0,66175.0,0.156114]
["bitfinex","BTCUSD",1729711969800,0.0452733,66177.0,66176.0,0.156112]
["bitfinex","BTCUSD",1729711970034,0.0452733,66179.0,66176.0,0.005]
["bitfinex","BTCUSD",1729711970257,0.0452733,66179.0,66177.0,0.005]
["bitfinex","BTCUSD",1729711970994,0.17532079,66190.0,66182.0,0.005]
["bitfinex","BTCUSD",1729711970995,0.04526956,66184.0,66182.0,0.005]
["bitfinex","BTCUSD",1729711971238,0.04526956,66184.0,66183.0,0.005]
["bitfinex","BTCUSD",1729711971467,0.22760022,66189.0,66181.0,0.005]
["bitfinex","BTCUSD",1729711971468,0.04526956,66185.0,66184.0,0.005]
["bitfinex","BTCUSD",1729711971910,0.04526956,66186.0,66184.0,0.005]
["bitfinex","BTCUSD",1729711972364,0.04526956,66186.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711972365,0.04526956,66185.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711973280,0.04526956,66184.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711973286,0.04526956,66183.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711973755,0.04526956,66184.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711979042,0.04526956,66185.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711979282,0.04526956,66184.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711979993,0.06790613,66186.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711979994,0.04526956,66185.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711980209,0.04526562,66185.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711982551,0.04526562,66184.0,66181.0,0.01]
["bitfinex","BTCUSD",1729711983234,0.000824,66189.0,66178.0,0.302214]
["bitfinex","BTCUSD",1729711983235,0.04526562,66185.0,66183.0,0.01]
["bitfinex","BTCUSD",1729711983505,0.04526562,66186.0,66184.0,0.005]
["bitfinex","BTCUSD",1729711983754,0.04526562,66187.0,66184.0,0.005]
["bitfinex","BTCUSD",1729711983993,0.04526562,66187.0,66186.0,0.161089]
["bitfinex","BTCUSD",1729711984264,0.000824,66189.0,66188.0,0.161084]
["bitfinex","BTCUSD",1729711984482,0.000824,66189.0,66188.0,0.56772992]
["bitfinex","BTCUSD",1729711984717,0.000824,66189.0,66188.0,0.5647086]
["bitfinex","BTCUSD",1729711984946,0.000824,66189.0,66188.0,0.66060883]
["bitfinex","BTCUSD",1729711985172,0.000824,66189.0,66188.0,0.6653345]
["bitfinex","BTCUSD",1729711985401,0.000824,66189.0,66188.0,0.7653345]
["bitfinex","BTCUSD",1729711986118,0.000824,66189.0,66188.0,0.7753345]
["bitfinex","BTCUSD",1729711987732,0.000824,66189.0,66188.0,0.77060883]
["bitfinex","BTCUSD",1729711987987,0.000824,66189.0,66188.0,0.7753339]
["bitfinex","BTCUSD",1729711988203,0.000824,66189.0,66188.0,0.50411288]
["bitfinex","BTCUSD",1729711988722,0.000824,66189.0,66188.0,0.49411288]
["bitfinex","BTCUSD",1729711988948,0.000824,66189.0,66188.0,0.67443367]
["bitfinex","BTCUSD",1729711989629,0.000824,66189.0,66188.0,0.6744339]
["bitfinex","BTCUSD",1729711990093,0.000824,66189.0,66188.0,0.6697086]
["bitfinex","BTCUSD",1729711990317,0.000824,66189.0,66188.0,0.343884]
["bitfinex","BTCUSD",1729711990763,0.000824,66189.0,66188.0,0.34860924]
["bitfinex","BTCUSD",1729711991002,0.000824,66189.0,66188.0,0.52393003]
["bitfinex","BTCUSD",1729711991257,0.000824,66189.0,66188.0,0.52393006]
["bitfinex","BTCUSD",1729711991473,0.000824,66189.0,66188.0,0.51920479]
["bitfinex","BTCUSD",1729711991930,0.000824,66189.0,66188.0,0.52393006]
["bitfinex","BTCUSD",1729711992164,0.000824,66189.0,66188.0,0.67443387]
["bitfinex","BTCUSD",1729711993337,0.000824,66189.0,66188.0,0.70743387]
["bitfinex","BTCUSD",1729711994546,0.000824,66189.0,66188.0,0.7027086]
["bitfinex","BTCUSD",1729711995019,0.000824,66189.0,66188.0,0.7074337]
["bitfinex","BTCUSD",1729711995471,0.000824,66189.0,66188.0,0.7027086]
["bitfinex","BTCUSD",1729711995929,0.000824,66189.0,66188.0,0.70743363]
["bitfinex","BTCUSD",1729711997537,0.000824,66189.0,66188.0,0.50411284]
["bitfinex","BTCUSD",1729711997761,0.000824,66189.0,66188.0,0.49911284]
["bitfinex","BTCUSD",1729711997986,0.000824,66189.0,66188.0,0.41658781]
["bitfinex","BTCUSD",1729711999587,0.000824,66189.0,66188.0,0.41158781]
["bitfinex","BTCUSD",1729711999805,0.000824,66189.0,66188.0,0.41658781]
["bitfinex","BTCUSD",1729712000733,0.000824,66189.0,66188.0,0.41158781]
["bitfinex","BTCUSD",1729712001135,0.000824,66189.0,66188.0,0.41658781]
["bitfinex","BTCUSD",1729712001648,0.000824,66189.0,66188.0,0.31158781]
["bitfinex","BTCUSD",1729712004164,0.000824,66189.0,66188.0,0.01]
["bitfinex","BTCUSD",1729712004386,0.000824,66189.0,66171.0,0.01]
["bitfinex","BTCUSD",1729712004387,0.302169,66188.0,66182.0,0.01]
["bitfinex","BTCUSD",1729712004621,0.302169,66188.0,66180.0,0.01]
["bitfinex","BTCUSD",1729712004622,0.302183,66185.0,66180.0,0.01]
["bitfinex","BTCUSD",1729712004869,0.151096,66183.0,66180.0,0.01]
["bitfinex","BTCUSD",1729712005085,0.1511,66182.0,66180.0,0.01]
["bitfinex","BTCUSD",1729712005314,0.1511,66182.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712005550,0.151096,66183.0,66180.0,0.01]
["bitfinex","BTCUSD",1729712005780,0.151096,66183.0,66169.0,0.45275781]
["bitfinex","BTCUSD",1729712005781,0.302192,66183.0,66179.0,0.005]
["bitfinex","BTCUSD",1729712006008,0.151096,66183.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712006228,0.302185,66185.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712006447,0.1511,66182.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712007108,0.151096,66184.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712007324,0.302185,66185.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712007783,0.151098,66183.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712008717,0.151098,66183.0,66175.0,0.151113]
["bitfinex","BTCUSD",1729712008718,0.17532079,66180.0,66175.0,0.005]
["bitfinex","BTCUSD",1729712008942,0.04522593,66184.0,66179.0,0.005]
["bitfinex","BTCUSD",1729712009175,0.22677622,66186.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712009595,0.318307,66189.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712009812,0.151086,66188.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712010033,0.167224,66189.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712010249,0.151086,66188.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712010476,0.167224,66189.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712010694,0.469392,66189.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712010909,0.151084,66188.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712011141,0.000824,66189.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712011359,0.000824,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1729712012762,0.0463111,66189.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712013023,0.17532079,66185.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712013256,0.151101,66181.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712013499,0.151103,66180.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712013747,0.17532079,66185.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712013974,0.151103,66180.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712014516,0.47750379,66185.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712014746,0.17532079,66185.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712014974,0.32641379,66185.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712015217,0.151093,66184.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712015450,0.17532079,66185.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712015699,0.151084,66188.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712015941,0.37786122,66188.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712016418,0.151085,66188.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712016659,0.151087,66187.0,66184.0,0.005]
["bitfinex","BTCUSD",1729712018281,0.302173,66188.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712018534,0.151087,66187.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712019466,0.151089,66186.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712020186,0.151087,66187.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712020408,0.151089,66186.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712021150,0.151088,66187.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712021630,0.151089,66186.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712021853,0.151087,66187.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712022601,0.17614479,66189.0,66181.0,0.01]
["bitfinex","BTCUSD",1729712022602,0.15109,66186.0,66181.0,0.01]
["bitfinex","BTCUSD",1729712023058,0.17532079,66185.0,66181.0,0.01]
["bitfinex","BTCUSD",1729712023310,0.151094,66184.0,66181.0,0.01]
["bitfinex","BTCUSD",1729712023562,0.151098,66182.0,66181.0,0.01]
["bitfinex","BTCUSD",1729712023794,0.151098,66182.0,66177.0,0.005]
["bitfinex","BTCUSD",1729712023795,0.1157574,66182.0,66177.0,0.005]
["bitfinex","BTCUSD",1729712024049,0.32642779,66178.0,66177.0,0.005]
["bitfinex","BTCUSD",1729712024303,0.151114,66176.0,66173.0,0.005]
["bitfinex","BTCUSD",1729712024584,0.17532079,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712024815,0.151116,66174.0,66172.0,0.01]
["bitfinex","BTCUSD",1729712025059,0.302224,66176.0,66172.0,0.01]
["bitfinex","BTCUSD",1729712025324,0.151109,66177.0,66172.0,0.01]
["bitfinex","BTCUSD",1729712025546,0.32642879,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712025796,0.17532079,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712026026,0.151109,66177.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712027743,0.17532079,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712028252,0.32642879,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712028706,0.17532079,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712028943,0.32642879,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712029170,0.17532079,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712030109,0.32642879,66178.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712030824,0.32641979,66182.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712031059,0.151096,66183.0,66180.0,0.005]
["bitfinex","BTCUSD",1729712031275,0.302178,66186.0,66180.0,0.005]
["bitfinex","BTCUSD",1729712031495,0.302178,66186.0,66176.0,0.005]
["bitfinex","BTCUSD",1729712031496,0.15109,66186.0,66183.0,0.005]
["bitfinex","BTCUSD",1729712031729,0.22677622,66186.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712031966,0.32642379,66180.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712032222,0.151096,66183.0,66179.0,0.005]
["bitfinex","BTCUSD",1729712032459,0.151096,66183.0,66179.0,0.01]
["bitfinex","BTCUSD",1729712032697,0.17532079,66184.0,66182.0,0.005]
["bitfinex","BTCUSD",1729712033422,0.151096,66183.0,66182.0,0.005]
["bitfinex","BTCUSD",1729712033681,0.17532079,66184.0,66182.0,0.005]
["bitfinex","BTCUSD",1729712034156,0.151096,66183.0,66182.0,0.005]
["bitfinex","BTCUSD",1729712034843,0.000823,66188.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712035068,0.000823,66188.0,66187.0,0.005]
["bitfinex","BTCUSD",1729712035756,0.151907,66188.0,66187.0,0.005]
["bitfinex","BTCUSD",1729712036005,0.000823,66188.0,66187.0,0.005]
["bitfinex","BTCUSD",1729712036228,0.151907,66188.0,66187.0,0.005]
["bitfinex","BTCUSD",1729712038284,0.1589,66187.0,66174.0,0.01]
["bitfinex","BTCUSD",1729712038508,0.1589,66187.0,66176.0,0.23677622]
["bitfinex","BTCUSD",1729712038509,0.151103,66180.0,66176.0,0.23677622]
["bitfinex","BTCUSD",1729712038728,0.302207,66180.0,66176.0,0.01]
["bitfinex","BTCUSD",1729712038946,0.151109,66177.0,66176.0,0.01]
["bitfinex","BTCUSD",1729712039374,0.17532079,66181.0,66176.0,0.01]
["bitfinex","BTCUSD",1729712039593,0.45268181,66186.0,66183.0,0.005]
["bitfinex","BTCUSD",1729712039594,0.17532079,66185.0,66183.0,0.005]
["bitfinex","BTCUSD",1729712039867,0.151907,66188.0,66187.0,0.005]
["bitfinex","BTCUSD",1729712042491,0.15132681,66188.0,66178.0,0.005]
["bitfinex","BTCUSD",1729712042708,0.17532079,66184.0,66179.0,0.22677622]
["bitfinex","BTCUSD",1729712042936,0.17532079,66184.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712042937,0.15050381,66187.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712043154,0.302184,66185.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712043368,0.151101,66181.0,66178.0,0.01]
["bitfinex","BTCUSD",1729712043595,0.04514942,66187.0,66185.0,0.005]
["bitfinex","BTCUSD",1729712043809,0.42301264,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712044024,0.19623642,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712044237,0.151087,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712047617,0.2574388,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712047827,0.4085258,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712048047,0.2574388,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712048262,0.151087,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712049451,0.150477,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712049657,0.31766293,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712050700,0.150477,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712050906,0.11404945,66188.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712051118,0.151087,66187.0,66186.0,0.005]
["bitfinex","BTCUSD",1729712051350,0.11404945,66188.0,66187.0,0.161087]
["bitfinex","BTCUSD",1729712051563,0.11404945,66188.0,66187.0,0.57362088]
["bitfinex","BTCUSD",1729712051776,0.11404945,66188.0,66187.0,0.57559951]
["bitfinex","BTCUSD",1729712051987,0.000823,66188.0,66187.0,0.57559951]
["bitfinex","BTCUSD",1729712052195,0.000823,66188.0,66187.0,0.58032529]
["bitfinex","BTCUSD",1729712055303,0.000823,66188.0,66187.0,0.57559951]
["bitfinex","BTCUSD",1729712055918,0.000823,66188.0,66187.0,0.243287]
["bitfinex","BTCUSD",1729712057623,0.000823,66188.0,66187.0,0.39379081]
["bitfinex","BTCUSD",1729712057867,0.000823,66188.0,66187.0,0.39879081]
["bitfinex","BTCUSD",1729712058088,0.000823,66188.0,66187.0,0.69031603]
["bitfinex","BTCUSD",1729712058298,0.000823,66188.0,66187.0,0.70031603]
["bitfinex","BTCUSD",1729712058505,0.000823,66188.0,66187.0,0.73535907]
["bitfinex","BTCUSD",1729712059185,0.000823,66188.0,66187.0,0.72535907]
["bitfinex","BTCUSD",1729712059419,0.000823,66188.0,66187.0,0.73035907]
["bitfinex","BTCUSD",1729712060068,0.000823,66188.0,66187.0,0.72063385]
["bitfinex","BTCUSD",1729712060319,0.000823,66188.0,66187.0,0.70763385]
["bitfinex","BTCUSD",1729712062071,0.000823,66188.0,66187.0,0.54383385]
["bitfinex","BTCUSD",1729712062979,0.000823,66188.0,66187.0,0.53883385]
["bitfinex","BTCUSD",1729712063211,0.000823,66188.0,66187.0,0.52883385]
["bitfinex","BTCUSD",1729712063450,0.000823,66188.0,66187.0,0.53883385]
["bitfinex","BTCUSD",1729712063881,0.000823,66188.0,66187.0,0.53383385]
["bitfinex","BTCUSD",1729712064099,0.000823,66188.0,66187.0,0.53883385]
["bitfinex","BTCUSD",1729712064316,0.000823,66188.0,66187.0,0.54383385]
["bitfinex","BTCUSD",1729712064998,0.000823,66188.0,66187.0,0.57155893]
["bitfinex","BTCUSD",1729712065208,0.000823,66188.0,66187.0,0.56683385]
["bitfinex","BTCUSD",1729712069540,0.000823,66188.0,66187.0,0.57155893]
["bitfinex","BTCUSD",1729712070292,0.000823,66188.0,66187.0,0.57320493]
["bitfinex","BTCUSD",1729712071460,0.000823,66188.0,66187.0,0.74852572]
["bitfinex","BTCUSD",1729712078721,0.000823,66188.0,66187.0,0.90732572]
["bitfinex","BTCUSD",1729712078956,0.22677622,66204.0,66203.0,0.29905]
["bitfinex","BTCUSD",1729712079169,0.22677622,66204.0,66203.0,0.55587079]
["bitfinex","BTCUSD",1729712079408,0.22677622,66204.0,66203.0,0.56059587]
["bitfinex","BTCUSD",1729712079618,0.22677622,66219.0,66210.0,0.161034]
["bitfinex","BTCUSD",1729712079835,0.22677622,66219.0,66210.0,0.33635479]
["bitfinex","BTCUSD",1729712080288,0.22677622,66219.0,66211.0,0.151032]
["bitfinex","BTCUSD",1729712080498,0.22677622,66219.0,66211.0,0.30153581]
["bitfinex","BTCUSD",1729712081637,0.22677622,66219.0,66211.0,0.30653581]
["bitfinex","BTCUSD",1729712081855,0.22677622,66219.0,66211.0,0.01]
["bitfinex","BTCUSD",1729712081856,0.302049,66215.0,66211.0,0.01]
["bitfinex","BTCUSD",1729712082077,0.151874,66217.0,66211.0,0.01]
["bitfinex","BTCUSD",1729712082748,0.151023,66215.0,66211.0,0.01]
["bitfinex","BTCUSD",1729712082961,0.000856,66217.0,66211.0,0.01]
["bitfinex","BTCUSD",1729712083173,0.000856,66217.0,66211.0,0.161032]
["bitfinex","BTCUSD",1729712083385,0.000856,66217.0,66211.0,0.237551]
["bitfinex","BTCUSD",1729712083600,0.000856,66217.0,66211.0,0.086519]
["bitfinex","BTCUSD",1729712083877,0.15102,66216.0,66211.0,0.086519]
["bitfinex","BTCUSD",1729712084086,0.000856,66217.0,66211.0,0.237551]
["bitfinex","BTCUSD",1729712084773,0.167756,66213.0,66211.0,0.01]
["bitfinex","BTCUSD",1729712085026,0.249456,66213.0,66211.0,0.01]
["bitfinex","BTCUSD",1729712085260,0.000856,66217.0,66216.0,0.29902]
["bitfinex","BTCUSD",1729712085473,0.22677622,66236.0,66228.0,0.165993]
["bitfinex","BTCUSD",1729712085474,0.22677622,66229.0,66228.0,0.165993]
["bitfinex","BTCUSD",1729712085695,0.22677622,66229.0,66228.0,0.31149681]
["bitfinex","BTCUSD",1729712086150,0.22677622,66229.0,66228.0,0.01]
["bitfinex","BTCUSD",1729712086378,0.150986,66231.0,66230.0,0.005]
["bitfinex","BTCUSD",1729712086599,0.150986,66231.0,66230.0,0.01]
["bitfinex","BTCUSD",1729712086816,0.301972,66232.0,66231.0,0.005]
["bitfinex","BTCUSD",1729712086817,0.150985,66232.0,66231.0,0.005]
["bitfinex","BTCUSD",1729712088630,0.301959,66235.0,66231.0,0.005]
["bitfinex","BTCUSD",1729712088848,0.301936,66239.0,66231.0,0.01]
["bitfinex","BTCUSD",1729712089070,0.150981,66234.0,66231.0,0.01]
["bitfinex","BTCUSD",1729712089500,0.150983,66233.0,66231.0,0.01]
["bitfinex","BTCUSD",1729712089722,0.17532079,66241.0,66228.0,0.150991]
["bitfinex","BTCUSD",1729712089723,0.52955022,66243.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712089940,0.150968,66239.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712090163,0.2486,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712090814,0.399566,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712091476,0.2486,66240.0,66238.0,0.15597]
["bitfinex","BTCUSD",1729712091706,0.2486,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712092799,0.399567,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712093014,0.2486,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712093243,0.399566,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712093697,0.400389,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712096133,0.249423,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712096342,0.400389,66240.0,66238.0,0.0512938]
["bitfinex","BTCUSD",1729712096566,0.167723,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712097469,0.150968,66239.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712100317,0.167723,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712100529,0.150968,66239.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712101206,0.167723,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712101640,0.318689,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712101864,0.151789,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712102121,0.150968,66239.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712102767,0.000823,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729712103016,0.000823,66240.0,66239.0,0.005]
["bitfinex","BTCUSD",1729712104900,0.000823,66240.0,66239.0,0.18032079]
["bitfinex","BTCUSD",1729712105119,0.000823,66240.0,66239.0,0.33628879]
["bitfinex","BTCUSD",1729712105120,0.00064124,66240.0,66239.0,0.33628879]
["bitfinex","BTCUSD",1729712106280,0.00064124,66240.0,66239.0,0.160968]
["bitfinex","BTCUSD",1729712107408,0.00064124,66240.0,66239.0,0.31449089]
["bitfinex","BTCUSD",1729712107625,0.00064124,66240.0,66239.0,0.31147181]
["bitfinex","BTCUSD",1729712110525,0.00064124,66240.0,66239.0,0.31647181]
["bitfinex","BTCUSD",1729712110745,0.00064124,66240.0,66239.0,0.34419339]
["bitfinex","BTCUSD",1729712113262,0.00064124,66240.0,66239.0,0.34419336]
["bitfinex","BTCUSD",1729712114609,0.00064124,66240.0,66239.0,0.31619336]
["bitfinex","BTCUSD",1729712118310,0.00064124,66240.0,66239.0,0.31147181]
["bitfinex","BTCUSD",1729712118535,0.00064124,66240.0,66239.0,0.31619365]
["bitfinex","BTCUSD",1729712118744,0.00064124,66240.0,66239.0,0.31719365]
["bitfinex","BTCUSD",1729712119180,0.00064124,66240.0,66239.0,0.34047181]
["bitfinex","BTCUSD",1729712119417,0.00064124,66240.0,66239.0,0.34519369]
["bitfinex","BTCUSD",1729712120311,0.00064124,66240.0,66239.0,0.44519369]
["bitfinex","BTCUSD",1729712123599,0.00064124,66240.0,66239.0,0.44519324]
["bitfinex","BTCUSD",1729712125105,0.00064124,66240.0,66239.0,0.63051403]
["bitfinex","BTCUSD",1729712125319,0.00064124,66240.0,66239.0,0.764001]
["bitfinex","BTCUSD",1729712125988,0.00064124,66240.0,66239.0,2.969058]
["bitfinex","BTCUSD",1729712126694,0.000856,66250.0,66249.0,0.015]
["bitfinex","BTCUSD",1729712126922,0.000856,66250.0,66249.0,0.69819103]
["bitfinex","BTCUSD",1729712128451,0.000856,66250.0,66249.0,0.6944696]
["bitfinex","BTCUSD",1729712128637,0.000856,66250.0,66249.0,0.69919012]
["bitfinex","BTCUSD",1729712129165,0.000856,66250.0,66249.0,0.6944696]
["bitfinex","BTCUSD",1729712129835,0.000856,66250.0,66249.0,0.69919012]
["bitfinex","BTCUSD",1729712130736,0.000856,66250.0,66249.0,0.62049012]
["bitfinex","BTCUSD",1729712131671,0.000856,66250.0,66249.0,0.61949012]
["bitfinex","BTCUSD",1729712131927,0.000856,66250.0,66249.0,0.62049012]
["bitfinex","BTCUSD",1729712135156,0.000856,66250.0,66249.0,0.62652612]
["bitfinex","BTCUSD",1729712135376,0.000856,66250.0,66249.0,0.62652649]
["bitfinex","BTCUSD",1729712136505,0.000856,66250.0,66249.0,0.62652644]
["bitfinex","BTCUSD",1729712139985,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712140220,0.168056,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712140671,0.168056,66250.0,66249.0,0.160945]
["bitfinex","BTCUSD",1729712140888,0.000856,66250.0,66249.0,0.31144881]
["bitfinex","BTCUSD",1729712141120,0.000856,66250.0,66249.0,0.31244881]
["bitfinex","BTCUSD",1729712141346,0.000856,66250.0,66249.0,0.31144881]
["bitfinex","BTCUSD",1729712141828,0.000856,66250.0,66249.0,0.31244881]
["bitfinex","BTCUSD",1729712144061,0.000856,66250.0,66249.0,0.31716987]
["bitfinex","BTCUSD",1729712144271,0.000856,66250.0,66249.0,0.31244881]
["bitfinex","BTCUSD",1729712145433,0.000856,66250.0,66249.0,0.31716987]
["bitfinex","BTCUSD",1729712145880,0.000856,66250.0,66249.0,0.34044881]
["bitfinex","BTCUSD",1729712146103,0.000856,66250.0,66249.0,0.34516976]
["bitfinex","BTCUSD",1729712146759,0.000856,66250.0,66249.0,0.44516976]
["bitfinex","BTCUSD",1729712146982,0.000856,66250.0,66249.0,0.44416976]
["bitfinex","BTCUSD",1729712147453,0.000856,66250.0,66249.0,0.44516976]
["bitfinex","BTCUSD",1729712149421,0.000856,66250.0,66249.0,0.44044881]
["bitfinex","BTCUSD",1729712149627,0.000856,66250.0,66249.0,0.44516968]
["bitfinex","BTCUSD",1729712152294,0.000856,66250.0,66249.0,0.41716968]
["bitfinex","BTCUSD",1729712153152,0.000856,66250.0,66249.0,0.41616968]
["bitfinex","BTCUSD",1729712153575,0.000856,66250.0,66249.0,0.41716968]
["bitfinex","BTCUSD",1729712153783,0.000856,66250.0,66249.0,0.41616968]
["bitfinex","BTCUSD",1729712154205,0.000856,66250.0,66249.0,0.41716968]
["bitfinex","BTCUSD",1729712154418,0.000856,66250.0,66249.0,0.11572087]
["bitfinex","BTCUSD",1729712154630,0.000856,66250.0,66249.0,0.16666587]
["bitfinex","BTCUSD",1729712155050,0.000856,66250.0,66249.0,0.16566587]
["bitfinex","BTCUSD",1729712155259,0.077356,66250.0,66249.0,0.160945]
["bitfinex","BTCUSD",1729712156332,0.077356,66250.0,66249.0,0.161945]
["bitfinex","BTCUSD",1729712156770,0.077356,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1729712156998,0.077356,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712157219,0.077356,66250.0,66249.0,0.161945]
["bitfinex","BTCUSD",1729712157487,0.077356,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712157726,0.077356,66250.0,66249.0,0.056386]
["bitfinex","BTCUSD",1729712158180,0.077356,66250.0,66249.0,0.057386]
["bitfinex","BTCUSD",1729712158391,0.077356,66250.0,66249.0,0.056386]
["bitfinex","BTCUSD",1729712159467,0.000856,66250.0,66249.0,0.056386]
["bitfinex","BTCUSD",1729712159679,0.000856,66250.0,66249.0,0.057386]
["bitfinex","BTCUSD",1729712160105,0.000856,66250.0,66249.0,0.35883481]
["bitfinex","BTCUSD",1729712160999,0.000856,66250.0,66249.0,0.36355603]
["bitfinex","BTCUSD",1729712162077,0.000856,66250.0,66249.0,0.49155603]
["bitfinex","BTCUSD",1729712162305,0.000856,66250.0,66249.0,0.48683481]
["bitfinex","BTCUSD",1729712162556,0.000856,66250.0,66249.0,0.49155579]
["bitfinex","BTCUSD",1729712163417,0.000856,66250.0,66249.0,0.48655579]
["bitfinex","BTCUSD",1729712163625,0.000856,66250.0,66249.0,0.46355579]
["bitfinex","BTCUSD",1729712163843,0.000856,66250.0,66249.0,0.46855579]
["bitfinex","BTCUSD",1729712164059,0.000856,66250.0,66249.0,0.32216979]
["bitfinex","BTCUSD",1729712165356,0.000856,66250.0,66249.0,0.01572098]
["bitfinex","BTCUSD",1729712165802,0.151799,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712166022,0.000856,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712166244,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712166487,0.000856,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1729712166929,0.000856,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712167143,0.000856,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1729712167570,0.000856,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712168498,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712168711,0.000856,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712168916,0.000856,66250.0,66249.0,0.005]
["bitfinex","BTCUSD",1729712169134,0.000856,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1729712169346,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712169585,0.000856,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1729712169805,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712170224,0.000856,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1729712170426,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712170854,0.000856,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712171075,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712171293,0.000856,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712171505,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712172130,0.000856,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1729712172577,0.000856,66250.0,66249.0,0.011]
["bitfinex","BTCUSD",1729712173931,0.151799,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712174194,0.000856,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712174686,0.151799,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712174926,0.000856,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1729712176920,0.000856,66250.0,66249.0,0.00604]
["bitfinex","BTCUSD",1729712178622,0.151799,66250.0,66249.0,0.00604]
["bitfinex","BTCUSD",1729712178845,0.151799,66250.0,66249.0,0.00104]
["bitfinex","BTCUSD",1729712178846,0.44510607,66250.0,66249.0,0.00104]
["bitfinex","BTCUSD",1729712179065,0.32711979,66250.0,66249.0,0.00104]
["bitfinex","BTCUSD",1729712179281,0.32211979,66250.0,66249.0,0.00104]
["bitfinex","BTCUSD",1729712179923,0.163324,66251.0,66249.0,0.00104]
["bitfinex","BTCUSD",1729712179924,0.163324,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1729712181304,0.000824,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1729712181719,0.000824,66251.0,66250.0,0.006]
["bitfinex","BTCUSD",1729712181942,0.000824,66251.0,66250.0,0.0508887]
["bitfinex","BTCUSD",1729712182379,0.000824,66251.0,66250.0,0.0518887]
["bitfinex","BTCUSD",1729712182612,0.000824,66251.0,66250.0,0.0508887]
["bitfinex","BTCUSD",1729712182824,0.000824,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1729712183043,0.000824,66251.0,66250.0,0.006]
["bitfinex","BTCUSD",1729712184952,0.000824,66251.0,66250.0,0.16150381]
["bitfinex","BTCUSD",1729712185175,0.000824,66251.0,66250.0,0.31716797]
["bitfinex","BTCUSD",1729712185318,0.000824,66251.0,66250.0,0.39866797]
["bitfinex","BTCUSD",1729712187167,0.000824,66251.0,66250.0,0.69386797]
["bitfinex","BTCUSD",1729712187386,0.000824,66251.0,66250.0,0.91659239]
["bitfinex","BTCUSD",1729712187601,0.000824,66251.0,66250.0,0.87118876]
["bitfinex","BTCUSD",1729712188270,0.000824,66251.0,66250.0,0.87018876]
["bitfinex","BTCUSD",1729712188683,0.000824,66251.0,66250.0,0.87118876]
["bitfinex","BTCUSD",1729712188892,0.000824,66251.0,66250.0,0.87018876]
["bitfinex","BTCUSD",1729712189104,0.000824,66251.0,66250.0,1.65384976]
["bitfinex","BTCUSD",1729712189306,0.000824,66251.0,66250.0,1.65484976]
["bitfinex","BTCUSD",1729712189529,0.000672,66251.0,66250.0,1.65484976]
["bitfinex","BTCUSD",1729712189943,0.000672,66251.0,66250.0,1.43425897]
["bitfinex","BTCUSD",1729712190164,0.000672,66251.0,66250.0,0.6782676]
["bitfinex","BTCUSD",1729712190371,0.000672,66251.0,66250.0,0.68298768]
["bitfinex","BTCUSD",1729712190577,0.000672,66251.0,66250.0,0.6782676]
["bitfinex","BTCUSD",1729712190793,0.000672,66251.0,66250.0,0.68298797]
["bitfinex","BTCUSD",1729712191456,0.000672,66251.0,66250.0,0.70698797]
["bitfinex","BTCUSD",1729712191675,0.000672,66251.0,66250.0,0.70598797]
["bitfinex","BTCUSD",1729712192101,0.000672,66251.0,66250.0,0.42116718]
["bitfinex","BTCUSD",1729712192311,0.000672,66251.0,66250.0,0.41616718]
["bitfinex","BTCUSD",1729712192518,0.000672,66251.0,66250.0,0.41716718]
["bitfinex","BTCUSD",1729712192727,0.000672,66251.0,66250.0,0.43116718]
["bitfinex","BTCUSD",1729712193135,0.000672,66251.0,66250.0,0.43216718]
["bitfinex","BTCUSD",1729712193789,0.000672,66251.0,66250.0,0.60748797]
["bitfinex","BTCUSD",1729712194407,0.000672,66251.0,66250.0,0.62948797]
["bitfinex","BTCUSD",1729712194611,0.000672,66251.0,66250.0,0.63048797]
["bitfinex","BTCUSD",1729712195052,0.000672,66251.0,66250.0,0.62948797]
["bitfinex","BTCUSD",1729712195259,0.000672,66251.0,66250.0,0.63048797]
["bitfinex","BTCUSD",1729712195464,0.000672,66251.0,66250.0,0.43216718]
["bitfinex","BTCUSD",1729712196824,0.000672,66251.0,66250.0,0.60748797]
["bitfinex","BTCUSD",1729712197677,0.000672,66251.0,66250.0,0.6027676]
["bitfinex","BTCUSD",1729712197931,0.000672,66251.0,66250.0,0.61352418]
["bitfinex","BTCUSD",1729712199322,0.000672,66251.0,66250.0,0.63652418]
["bitfinex","BTCUSD",1729712199778,0.000672,66251.0,66250.0,0.46120339]
["bitfinex","BTCUSD",1729712200013,0.000672,66251.0,66250.0,0.43820339]
["bitfinex","BTCUSD",1729712200230,0.000672,66251.0,66250.0,0.43320339]
["bitfinex","BTCUSD",1729712200446,0.000672,66251.0,66250.0,0.43820339]
["bitfinex","BTCUSD",1729712200668,0.000672,66251.0,66250.0,0.42820339]
["bitfinex","BTCUSD",1729712201138,0.000672,66251.0,66250.0,0.43720339]
["bitfinex","BTCUSD",1729712201387,0.000672,66251.0,66250.0,0.43820339]
["bitfinex","BTCUSD",1729712201618,0.000672,66251.0,66250.0,0.43720339]
["bitfinex","BTCUSD",1729712201840,0.000672,66251.0,66250.0,0.43820339]
["bitfinex","BTCUSD",1729712202305,0.000672,66251.0,66250.0,0.43720339]
["bitfinex","BTCUSD",1729712202531,0.000672,66251.0,66250.0,0.50598463]
["bitfinex","BTCUSD",1729712202757,0.000672,66251.0,66250.0,0.50663063]
["bitfinex","BTCUSD",1729712203197,0.000672,66251.0,66250.0,0.50658293]
["bitfinex","BTCUSD",1729712203413,0.000672,66251.0,66250.0,0.46184939]
["bitfinex","BTCUSD",1729712203947,0.000672,66251.0,66250.0,0.53834939]
["bitfinex","BTCUSD",1729712204185,0.000672,66251.0,66250.0,0.53934939]
["bitfinex","BTCUSD",1729712204439,0.000672,66251.0,66250.0,0.53834939]
["bitfinex","BTCUSD",1729712204658,0.000672,66251.0,66250.0,0.53934933]
["bitfinex","BTCUSD",1729712207403,0.000672,66251.0,66250.0,0.46284933]
["bitfinex","BTCUSD",1729712208274,0.000672,66251.0,66250.0,0.46284951]
["bitfinex","BTCUSD",1729712208489,0.000672,66251.0,66250.0,0.46184951]
["bitfinex","BTCUSD",1729712208960,0.000672,66251.0,66250.0,0.46284951]
["bitfinex","BTCUSD",1729712210500,0.000672,66251.0,66250.0,0.46184951]
["bitfinex","BTCUSD",1729712210726,0.000672,66251.0,66250.0,0.46284951]
["bitfinex","BTCUSD",1729712212717,0.000672,66251.0,66250.0,0.42984951]
["bitfinex","BTCUSD",1729712212907,0.000672,66251.0,66250.0,0.42484951]
["bitfinex","BTCUSD",1729712213325,0.000672,66251.0,66250.0,0.42381351]
["bitfinex","BTCUSD",1729712213762,0.000672,66251.0,66250.0,0.41881351]
["bitfinex","BTCUSD",1729712214018,0.000672,66251.0,66250.0,0.41281351]
["bitfinex","BTCUSD",1729712214193,0.000672,66251.0,66250.0,0.2673097]
["bitfinex","BTCUSD",1729712214415,0.000672,66251.0,66250.0,0.2683097]
["bitfinex","BTCUSD",1729712214640,0.000672,66251.0,66250.0,0.1673097]
["bitfinex","BTCUSD",1729712214872,0.000672,66251.0,66250.0,0.011646]
["bitfinex","BTCUSD",1729712215105,0.000672,66251.0,66250.0,0.007646]
["bitfinex","BTCUSD",1729712215377,0.000672,66251.0,66250.0,0.006646]
["bitfinex","BTCUSD",1729712215624,0.000672,66251.0,66250.0,0.007646]
["bitfinex","BTCUSD",1729712215872,0.000672,66251.0,66250.0,0.006646]
["bitfinex","BTCUSD",1729712216614,0.000672,66251.0,66250.0,0.157589]
["bitfinex","BTCUSD",1729712216827,0.000672,66251.0,66250.0,0.083289]
["bitfinex","BTCUSD",1729712217785,0.000672,66251.0,66250.0,0.084289]
["bitfinex","BTCUSD",1729712220386,0.000672,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712221181,0.151613,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712221438,0.403313,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712222626,0.403313,66251.0,66250.0,0.001646]
["bitfinex","BTCUSD",1729712222882,0.403313,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712223118,0.403313,66251.0,66250.0,0.001646]
["bitfinex","BTCUSD",1729712223596,0.403313,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712224834,0.403313,66251.0,66250.0,0.001646]
["bitfinex","BTCUSD",1729712225336,0.403313,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712225580,0.252372,66251.0,66250.0,0.001646]
["bitfinex","BTCUSD",1729712225810,0.252372,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712226054,0.403313,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712226834,0.5445707,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712227065,0.70707451,66251.0,66250.0,0.002646]
["bitfinex","BTCUSD",1729712227305,0.56447779,66244.0,66243.0,0.001646]
["bitfinex","BTCUSD",1729712227554,0.7129816,66244.0,66243.0,0.001646]
["bitfinex","BTCUSD",1729712228044,0.387157,66244.0,66243.0,0.001646]
["bitfinex","BTCUSD",1729712228276,0.2362,66244.0,66243.0,0.001646]
["bitfinex","BTCUSD",1729712228538,0.1558,66244.0,66243.0,0.001646]
["bitfinex","BTCUSD",1729712229030,0.1558,66244.0,66243.0,0.006646]
["bitfinex","BTCUSD",1729712229282,0.0804,66250.0,66243.0,0.006646]
["bitfinex","BTCUSD",1729712229527,0.0804,66250.0,66245.0,0.005]
["bitfinex","BTCUSD",1729712230226,0.231344,66250.0,66245.0,0.005]
["bitfinex","BTCUSD",1729712230453,0.0804,66250.0,66245.0,0.005]
["bitfinex","BTCUSD",1729712230721,0.0804,66250.0,66243.0,0.002646]
["bitfinex","BTCUSD",1729712230722,0.000672,66251.0,66247.0,0.005]
["bitfinex","BTCUSD",1729712232461,0.000672,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712232696,0.151613,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712233226,0.000672,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712233468,0.150947,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1729712233940,0.000672,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712234398,0.151613,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712234634,0.151613,66251.0,66247.0,0.005]
["bitfinex","BTCUSD",1729712234864,0.151613,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712235099,0.151613,66251.0,66247.0,0.005]
["bitfinex","BTCUSD",1729712235584,0.151613,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712236540,0.150944,66250.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712236788,0.000672,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712238223,0.150943,66250.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712238459,0.000672,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712238685,0.151613,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712239143,0.000672,66251.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712239423,0.150947,66248.0,66247.0,0.006]
["bitfinex","BTCUSD",1729712239653,0.150947,66248.0,66247.0,0.007646]
["bitfinex","BTCUSD",1729712239890,0.150947,66248.0,66247.0,0.002646]
["bitfinex","BTCUSD",1729712240117,0.302558,66251.0,66247.0,0.002646]
["bitfinex","BTCUSD",1729712240353,0.150947,66249.0,66247.0,0.002646]
["bitfinex","BTCUSD",1729712240609,0.000672,66251.0,66247.0,0.002646]
["bitfinex","BTCUSD",1729712240828,0.150947,66248.0,66247.0,0.002646]
["bitfinex","BTCUSD",1729712241071,0.150945,66250.0,66247.0,0.002646]
["bitfinex","BTCUSD",1729712241282,0.150945,66250.0,66247.0,0.001646]
["bitfinex","BTCUSD",1729712241493,0.150943,66250.0,66247.0,0.002646]
["bitfinex","BTCUSD",1729712242156,0.000672,66251.0,66247.0,0.002646]
["bitfinex","BTCUSD",1729712242405,0.000672,66251.0,66250.0,0.23177622]
["bitfinex","BTCUSD",1729712242621,0.000672,66251.0,66250.0,0.1973173]
["bitfinex","BTCUSD",1729712243502,0.000672,66251.0,66250.0,0.35583983]
["bitfinex","BTCUSD",1729712243726,0.000672,66251.0,66250.0,0.35282111]
["bitfinex","BTCUSD",1729712245398,0.000672,66251.0,66250.0,0.35382111]
["bitfinex","BTCUSD",1729712245871,0.000672,66251.0,66250.0,0.35282111]
["bitfinex","BTCUSD",1729712246090,0.000672,66251.0,66250.0,0.35382111]
["bitfinex","BTCUSD",1729712246532,0.000672,66251.0,66250.0,0.45882111]
["bitfinex","BTCUSD",1729712246762,0.000672,66251.0,66250.0,0.63022111]
["bitfinex","BTCUSD",1729712247222,0.000672,66251.0,66250.0,0.63494222]
["bitfinex","BTCUSD",1729712247476,0.000672,66251.0,66250.0,0.63022111]
["bitfinex","BTCUSD",1729712247704,0.000672,66251.0,66250.0,0.71054222]
["bitfinex","BTCUSD",1729712247934,0.000672,66251.0,66250.0,0.71954222]
["bitfinex","BTCUSD",1729712248396,0.000672,66251.0,66250.0,0.74354222]
["bitfinex","BTCUSD",1729712248617,0.000672,66251.0,66250.0,0.74254222]
["bitfinex","BTCUSD",1729712248879,0.000672,66251.0,66250.0,0.74354222]
["bitfinex","BTCUSD",1729712249103,0.000672,66251.0,66250.0,0.74254222]
["bitfinex","BTCUSD",1729712249328,0.000672,66251.0,66250.0,0.91786301]
["bitfinex","BTCUSD",1729712249596,0.000856,66255.0,66254.0,0.64957558]
["bitfinex","BTCUSD",1729712249825,0.0802,66289.0,66258.0,0.025]
["bitfinex","BTCUSD",1729712250054,0.0802,66289.0,66258.0,1.0525883]
["bitfinex","BTCUSD",1729712250055,0.301713,66288.0,66258.0,1.0525883]
["bitfinex","BTCUSD",1729712250294,0.15086,66287.0,66258.0,1.0562906]
["bitfinex","BTCUSD",1729712250535,0.22677622,66285.0,66258.0,1.0562906]
["bitfinex","BTCUSD",1729712250760,0.22677622,66285.0,66258.0,1.0542906]
["bitfinex","BTCUSD",1729712250968,0.22677622,66285.0,66258.0,1.0956649]
["bitfinex","BTCUSD",1729712251419,0.22677622,66285.0,66270.0,0.165897]
["bitfinex","BTCUSD",1729712251637,0.22677622,66285.0,66270.0,0.8412216]
["bitfinex","BTCUSD",1729712252102,0.22677622,66285.0,66273.0,0.165891]
["bitfinex","BTCUSD",1729712252313,0.22677622,66285.0,66273.0,0.31639481]
["bitfinex","BTCUSD",1729712252522,0.22677622,66285.0,66273.0,0.38757164]
["bitfinex","BTCUSD",1729712254566,0.22677622,66285.0,66273.0,0.56289243]
["bitfinex","BTCUSD",1729712254834,0.22677622,66285.0,66273.0,0.66389243]
["bitfinex","BTCUSD",1729712255068,0.22677622,66292.0,66273.0,0.86221322]
["bitfinex","BTCUSD",1729712255299,0.22677622,66284.0,66273.0,0.95041322]
["bitfinex","BTCUSD",1729712255550,0.22677622,66284.0,66273.0,0.77509243]
["bitfinex","BTCUSD",1729712255778,0.22677622,66284.0,66273.0,0.77409243]
["bitfinex","BTCUSD",1729712256727,0.22677622,66284.0,66273.0,1.12643171]
["bitfinex","BTCUSD",1729712257190,0.22677622,66284.0,66273.0,0.95111092]
["bitfinex","BTCUSD",1729712257961,0.22677622,66292.0,66273.0,1.12543171]
["bitfinex","BTCUSD",1729712258207,0.22677622,66292.0,66273.0,1.12643171]
["bitfinex","BTCUSD",1729712258430,0.22677622,66292.0,66278.0,0.025]
["bitfinex","BTCUSD",1729712258642,0.22677622,66292.0,66278.0,0.87822439]
["bitfinex","BTCUSD",1729712258857,0.22677622,66292.0,66278.0,0.88294288]
["bitfinex","BTCUSD",1729712259782,0.22677622,66292.0,66278.0,0.7029036]
["bitfinex","BTCUSD",1729712261079,0.22677622,66292.0,66278.0,0.6929036]
["bitfinex","BTCUSD",1729712261306,0.22677622,66292.0,66278.0,0.77408043]
["bitfinex","BTCUSD",1729712262248,0.22677622,66292.0,66278.0,0.67288043]
["bitfinex","BTCUSD",1729712262713,0.32617179,66291.0,66278.0,0.40638281]
["bitfinex","BTCUSD",1729712262941,0.22677622,66292.0,66278.0,0.41638281]
["bitfinex","BTCUSD",1729712263709,0.22677622,66292.0,66278.0,0.42638281]
["bitfinex","BTCUSD",1729712263956,0.22677622,66292.0,66278.0,0.41638281]
["bitfinex","BTCUSD",1729712264447,0.169855,66279.0,66278.0,0.005]
["bitfinex","BTCUSD",1729712264679,0.169855,66279.0,66278.0,0.01]
["bitfinex","BTCUSD",1729712265365,0.169855,66279.0,66278.0,0.0270881]
["bitfinex","BTCUSD",1729712265596,0.169855,66279.0,66278.0,0.32247091]
["bitfinex","BTCUSD",1729712265853,0.169855,66279.0,66278.0,0.32747091]
["bitfinex","BTCUSD",1729712266091,0.169855,66279.0,66278.0,0.32847091]
["bitfinex","BTCUSD",1729712266332,0.169855,66279.0,66278.0,0.32747091]
["bitfinex","BTCUSD",1729712266790,0.169855,66279.0,66278.0,0.32847091]
["bitfinex","BTCUSD",1729712267022,0.000855,66279.0,66278.0,0.32747091]
["bitfinex","BTCUSD",1729712267998,0.000855,66279.0,66278.0,0.5027917]
["bitfinex","BTCUSD",1729712268731,0.000855,66279.0,66278.0,0.32747091]
["bitfinex","BTCUSD",1729712269209,0.000855,66279.0,66278.0,0.32847091]
["bitfinex","BTCUSD",1729712271656,0.000355,66279.0,66278.0,0.32847091]
["bitfinex","BTCUSD",1729712272617,0.000355,66279.0,66278.0,0.6087917]
["bitfinex","BTCUSD",1729712272842,0.000355,66279.0,66278.0,0.43347091]
["bitfinex","BTCUSD",1729712273337,0.000355,66279.0,66278.0,0.43247091]
["bitfinex","BTCUSD",1729712273816,0.000355,66279.0,66278.0,0.43347091]
["bitfinex","BTCUSD",1729712274548,0.000355,66279.0,66278.0,0.43818989]
["bitfinex","BTCUSD",1729712274774,0.000355,66279.0,66278.0,0.61351068]
["bitfinex","BTCUSD",1729712276404,0.000355,66279.0,66278.0,0.63651068]
["bitfinex","BTCUSD",1729712276655,0.000355,66279.0,66278.0,0.64651068]
["bitfinex","BTCUSD",1729712277911,0.000355,66279.0,66278.0,0.41710179]
["bitfinex","BTCUSD",1729712278128,0.000355,66279.0,66278.0,0.42210179]
["bitfinex","BTCUSD",1729712278615,0.000355,66279.0,66278.0,0.42110123]
["bitfinex","BTCUSD",1729712278852,0.000355,66279.0,66278.0,0.41610179]
["bitfinex","BTCUSD",1729712280557,0.000355,66279.0,66278.0,0.59642258]
["bitfinex","BTCUSD",1729712281516,0.000355,66279.0,66278.0,0.42110179]
["bitfinex","BTCUSD",1729712281746,0.000355,66279.0,66278.0,0.41610179]
["bitfinex","BTCUSD",1729712284407,0.000355,66279.0,66278.0,0.26559798]
["bitfinex","BTCUSD",1729712284666,0.167455,66279.0,66273.0,0.01]
["bitfinex","BTCUSD",1729712284922,0.17532079,66274.0,66273.0,0.01]
["bitfinex","BTCUSD",1729712285146,0.17532079,66274.0,66273.0,0.00971969]
["bitfinex","BTCUSD",1729712285377,0.17532079,66274.0,66273.0,0.005]
["bitfinex","BTCUSD",1729712285602,0.17532079,66274.0,66273.0,0.01]
["bitfinex","BTCUSD",1729712285832,0.17532079,66274.0,66273.0,0.005]
["bitfinex","BTCUSD",1729712286327,0.17532079,66274.0,66273.0,0.01]
["bitfinex","BTCUSD",1729712287273,0.17532079,66274.0,66273.0,0.005]
["bitfinex","BTCUSD",1729712287724,0.17532079,66274.0,66270.0,0.01]
["bitfinex","BTCUSD",1729712287964,0.0762,66273.0,66269.0,0.005]
["bitfinex","BTCUSD",1729712288237,0.17532079,66270.0,66269.0,0.01]
["bitfinex","BTCUSD",1729712288483,0.17532079,66270.0,66265.0,0.40141081]
["bitfinex","BTCUSD",1729712288484,0.17532079,66270.0,66265.0,0.01]
["bitfinex","BTCUSD",1729712288731,0.17532079,66266.0,66265.0,0.01]
["bitfinex","BTCUSD",1729712288981,0.17532079,66266.0,66265.0,0.005]
["bitfinex","BTCUSD",1729712289226,0.17532079,66266.0,66264.0,0.005]
["bitfinex","BTCUSD",1729712289533,0.17532079,66266.0,66264.0,0.01]
["bitfinex","BTCUSD",1729712290175,0.17532079,66266.0,66264.0,0.17238105]
["bitfinex","BTCUSD",1729712290661,0.17532079,66266.0,66264.0,0.01]
["bitfinex","BTCUSD",1729712290912,0.17532079,66266.0,66265.0,0.150909]
["bitfinex","BTCUSD",1729712291169,0.1557,66269.0,66265.0,0.01]
["bitfinex","BTCUSD",1729712291419,0.1557,66269.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729712291675,0.0762,66273.0,66268.0,0.005]
["bitfinex","BTCUSD",1729712291918,0.0762,66273.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729712292140,0.0762,66273.0,66270.0,0.1669867]
["bitfinex","BTCUSD",1729712292639,0.0762,66273.0,66271.0,0.150894]
["bitfinex","BTCUSD",1729712293601,0.1565,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1729712293849,0.1619,66284.0,66278.0,0.155879]
["bitfinex","BTCUSD",1729712295045,0.17532079,66283.0,66276.0,0.150882]
["bitfinex","BTCUSD",1729712295533,0.17532079,66283.0,66277.0,0.150881]
["bitfinex","BTCUSD",1729712296079,0.17532079,66283.0,66278.0,0.155879]
["bitfinex","BTCUSD",1729712296571,0.17532079,66283.0,66278.0,0.005]
["bitfinex","BTCUSD",1729712296769,0.32618879,66283.0,66278.0,0.005]
["bitfinex","BTCUSD",1729712297216,0.15087,66282.0,66278.0,0.005]
["bitfinex","BTCUSD",1729712297430,0.17567579,66279.0,66278.0,0.005]
["bitfinex","BTCUSD",1729712298091,0.17567579,66279.0,66274.0,0.005]
["bitfinex","BTCUSD",1729712298319,0.17532079,66275.0,66272.0,0.01]
["bitfinex","BTCUSD",1729712298994,0.17532079,66275.0,66274.0,0.005]
["bitfinex","BTCUSD",1729712299428,0.17532079,66275.0,66274.0,0.051269]
["bitfinex","BTCUSD",1729712300103,0.17567579,66279.0,66274.0,0.051269]
["bitfinex","BTCUSD",1729712300323,0.17567579,66279.0,66274.0,0.202157]
["bitfinex","BTCUSD",1729712300584,0.000355,66279.0,66274.0,0.202157]
["bitfinex","BTCUSD",1729712300814,0.000355,66279.0,66275.0,0.0508945]
["bitfinex","BTCUSD",1729712301284,0.000355,66279.0,66278.0,0.155879]
["bitfinex","BTCUSD",1729712301505,0.000355,66279.0,66278.0,0.31138281]
["bitfinex","BTCUSD",1729712301733,0.000355,66279.0,66278.0,0.41138281]
["bitfinex","BTCUSD",1729712302427,0.000355,66279.0,66278.0,0.41610178]
["bitfinex","BTCUSD",1729712302669,0.000355,66279.0,66278.0,0.47303944]
["bitfinex","BTCUSD",1729712302906,0.000355,66279.0,66278.0,0.48275841]
["bitfinex","BTCUSD",1729712303136,0.000355,66279.0,66278.0,0.6580792]
["bitfinex","BTCUSD",1729712303359,0.000355,66279.0,66278.0,0.48275841]
["bitfinex","BTCUSD",1729712303581,0.000355,66279.0,66278.0,0.4827578]
["bitfinex","BTCUSD",1729712304771,0.000855,66296.0,66295.0,0.16084]
["bitfinex","BTCUSD",1729712306142,0.000855,66296.0,66295.0,0.2117345]
["bitfinex","BTCUSD",1729712306848,0.000855,66296.0,66295.0,0.5375591]
["bitfinex","BTCUSD",1729712307120,0.000855,66296.0,66295.0,0.6375591]
["bitfinex","BTCUSD",1729712309913,0.000855,66296.0,66295.0,0.41134381]
["bitfinex","BTCUSD",1729712311131,0.000855,66296.0,66295.0,0.5866646]
["bitfinex","BTCUSD",1729712314657,0.000855,66296.0,66295.0,0.6714646]
["bitfinex","BTCUSD",1729712314953,0.000855,66296.0,66295.0,0.6664646]
["bitfinex","BTCUSD",1729712315187,0.000855,66296.0,66295.0,0.6714646]
["bitfinex","BTCUSD",1729712319144,0.000855,66296.0,66295.0,0.6614646]
["bitfinex","BTCUSD",1729712319374,0.000855,66296.0,66295.0,0.5866646]
["bitfinex","BTCUSD",1729712320107,0.000855,66296.0,66295.0,0.5916646]
["bitfinex","BTCUSD",1729712320568,0.000855,66296.0,66295.0,0.5866646]
["bitfinex","BTCUSD",1729712321763,0.000855,66296.0,66295.0,0.41134381]
["bitfinex","BTCUSD",1729712322199,0.000855,66296.0,66295.0,0.26050381]
["bitfinex","BTCUSD",1729712322439,0.000855,66296.0,66295.0,0.40634381]
["bitfinex","BTCUSD",1729712322673,0.000855,66296.0,66295.0,0.26050381]
["bitfinex","BTCUSD",1729712322905,0.000855,66296.0,66295.0,0.25550381]
["bitfinex","BTCUSD",1729712323127,0.000855,66296.0,66295.0,0.41134381]
["bitfinex","BTCUSD",1729712323596,0.000855,66296.0,66295.0,0.005]
["bitfinex","BTCUSD",1729712323861,0.000855,66296.0,66295.0,0.105]
["bitfinex","BTCUSD",1729712324088,0.000855,66296.0,66295.0,0.1]
["bitfinex","BTCUSD",1729712324993,0.000855,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1729712325220,0.000855,66296.0,66294.0,0.01]
["bitfinex","BTCUSD",1729712325464,0.22677622,66295.0,66292.0,0.005]
["bitfinex","BTCUSD",1729712325683,0.22677622,66295.0,66287.0,0.01]
["bitfinex","BTCUSD",1729712325684,0.17532079,66293.0,66287.0,0.01]
["bitfinex","BTCUSD",1729712325910,0.0787,66294.0,66289.0,0.01]
["bitfinex","BTCUSD",1729712326635,0.0787,66294.0,66290.0,0.150851]
["bitfinex","BTCUSD",1729712327292,0.0787,66294.0,66291.0,0.150849]
["bitfinex","BTCUSD",1729712328213,0.0787,66294.0,66289.0,0.01]
["bitfinex","BTCUSD",1729712329358,0.17532079,66293.0,66283.0,0.11]
["bitfinex","BTCUSD",1729712329588,0.17532079,66293.0,66285.0,0.005]
["bitfinex","BTCUSD",1729712329813,0.32617579,66289.0,66282.0,0.01]
["bitfinex","BTCUSD",1729712330038,0.17532079,66289.0,66282.0,0.01]
["bitfinex","BTCUSD",1729712330528,0.17532079,66289.0,66282.0,0.160869]
["bitfinex","BTCUSD",1729712330758,0.17532079,66289.0,66282.0,0.005]
["bitfinex","BTCUSD",1729712330984,0.17532079,66289.0,66282.0,0.01]
["bitfinex","BTCUSD",1729712331434,0.17532079,66289.0,66282.0,0.005]
["bitfinex","BTCUSD",1729712331435,0.150857,66288.0,66282.0,0.005]
["bitfinex","BTCUSD",1729712331715,0.17532079,66289.0,66282.0,0.01]
["bitfinex","BTCUSD",1729712332386,0.17532079,66289.0,66282.0,0.16087]
["bitfinex","BTCUSD",1729712332618,0.17532079,66289.0,66282.0,0.0665913]
["bitfinex","BTCUSD",1729712332838,0.17532079,66289.0,66283.0,0.150868]
["bitfinex","BTCUSD",1729712333062,0.17532079,66289.0,66282.0,0.0615913]
["bitfinex","BTCUSD",1729712333063,0.47701079,66293.0,66282.0,0.0665913]
["bitfinex","BTCUSD",1729712333291,0.150847,66292.0,66283.0,0.150867]
["bitfinex","BTCUSD",1729712333983,0.150855,66289.0,66282.0,0.01]
["bitfinex","BTCUSD",1729712334274,0.150847,66292.0,66282.0,0.160869]
["bitfinex","BTCUSD",1729712334510,0.150849,66292.0,66283.0,0.150867]
["bitfinex","BTCUSD",1729712334749,0.17532079,66293.0,66282.0,0.160869]
["bitfinex","BTCUSD",1729712334981,0.15085,66291.0,66282.0,0.160869]
["bitfinex","BTCUSD",1729712335431,0.17532079,66293.0,66282.0,0.160869]
["bitfinex","BTCUSD",1729712335432,0.150849,66292.0,66282.0,0.160869]
["bitfinex","BTCUSD",1729712335904,0.150849,66292.0,66282.0,0.01]
["bitfinex","BTCUSD",1729712336135,0.150849,66292.0,66283.0,0.150868]
["bitfinex","BTCUSD",1729712336370,0.150849,66292.0,66283.0,0.1823721]
["bitfinex","BTCUSD",1729712336856,0.150849,66292.0,66283.0,0.150868]
["bitfinex","BTCUSD",1729712337083,0.150851,66291.0,66282.0,0.160868]
["bitfinex","BTCUSD",1729712337318,0.150847,66292.0,66283.0,0.150868]
["bitfinex","BTCUSD",1729712337556,0.22677622,66293.0,66288.0,0.150855]
["bitfinex","BTCUSD",1729712337794,0.22677622,66293.0,66287.0,0.005]
["bitfinex","BTCUSD",1729712338540,0.079523,66294.0,66286.0,0.15086]
["bitfinex","BTCUSD",1729712338776,0.079523,66294.0,66286.0,0.1966195]
["bitfinex","BTCUSD",1729712338994,0.079523,66294.0,66286.0,0.15086]
["bitfinex","BTCUSD",1729712339980,0.079523,66294.0,66284.0,0.01]
["bitfinex","BTCUSD",1729712339981,0.000823,66294.0,66293.0,0.33616579]
["bitfinex","BTCUSD",1729712340213,0.000823,66294.0,66293.0,0.4866696]
["bitfinex","BTCUSD",1729712340736,0.000823,66294.0,66293.0,0.31134881]
["bitfinex","BTCUSD",1729712352320,0.000823,66294.0,66292.0,0.01]
["bitfinex","BTCUSD",1729712352550,0.000823,66294.0,66293.0,0.160845]
["bitfinex","BTCUSD",1729712353916,0.000823,66294.0,66292.0,0.005]
["bitfinex","BTCUSD",1729712354363,0.000823,66294.0,66290.0,0.15556938]
["bitfinex","BTCUSD",1729712354586,0.000823,66294.0,66289.0,0.01]
["bitfinex","BTCUSD",1729712354902,0.17614379,66294.0,66289.0,0.005]
["bitfinex","BTCUSD",1729712355089,0.17614379,66294.0,66289.0,0.01]
["bitfinex","BTCUSD",1729712355534,0.17614379,66294.0,66287.0,0.150856]
["bitfinex","BTCUSD",1729712355771,0.17614379,66294.0,66287.0,0.150858]
["bitfinex","BTCUSD",1729712355986,0.32698779,66294.0,66286.0,0.11]
["bitfinex","BTCUSD",1729712356254,0.17532079,66290.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712356509,0.17532079,66290.0,66284.0,0.150864]
["bitfinex","BTCUSD",1729712356956,0.000823,66294.0,66286.0,0.01]
["bitfinex","BTCUSD",1729712357630,0.000823,66294.0,66288.0,0.150855]
["bitfinex","BTCUSD",1729712359013,0.000823,66294.0,66286.0,0.155859]
["bitfinex","BTCUSD",1729712359244,0.000823,66294.0,66287.0,0.150859]
["bitfinex","BTCUSD",1729712359473,0.000823,66294.0,66286.0,0.01]
["bitfinex","BTCUSD",1729712359710,0.000823,66294.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712359949,0.17532079,66287.0,66283.0,0.005]
["bitfinex","BTCUSD",1729712360174,0.17532079,66287.0,66283.0,0.01]
["bitfinex","BTCUSD",1729712360409,0.17532079,66287.0,66283.0,0.005]
["bitfinex","BTCUSD",1729712360633,0.17532079,66287.0,66283.0,0.155867]
["bitfinex","BTCUSD",1729712361076,0.17532079,66287.0,66283.0,0.160867]
["bitfinex","BTCUSD",1729712362192,0.17532079,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729712362932,0.17532079,66287.0,66283.0,0.160866]
["bitfinex","BTCUSD",1729712363831,0.17532079,66287.0,66283.0,0.01]
["bitfinex","BTCUSD",1729712364337,0.17532079,66287.0,66283.0,0.160868]
["bitfinex","BTCUSD",1729712364566,0.000823,66294.0,66285.0,0.01]
["bitfinex","BTCUSD",1729712364785,0.000823,66294.0,66286.0,0.15086]
["bitfinex","BTCUSD",1729712365232,0.000823,66294.0,66285.0,0.01]
["bitfinex","BTCUSD",1729712365457,0.17532079,66292.0,66285.0,0.155863]
["bitfinex","BTCUSD",1729712366181,0.17532079,66292.0,66285.0,0.21173513]
["bitfinex","BTCUSD",1729712366427,0.17532079,66292.0,66285.0,0.05587213]
["bitfinex","BTCUSD",1729712366688,0.000823,66294.0,66283.0,0.005]
["bitfinex","BTCUSD",1729712366689,0.17532079,66288.0,66283.0,0.005]
["bitfinex","BTCUSD",1729712367165,0.17532079,66284.0,66279.0,0.001646]
["bitfinex","BTCUSD",1729712367426,0.17532079,66280.0,66279.0,0.001646]
["bitfinex","BTCUSD",1729712368348,0.32619579,66280.0,66279.0,0.001646]
["bitfinex","BTCUSD",1729712368574,0.64146629,66280.0,66279.0,0.001646]
["bitfinex","BTCUSD",1729712371205,0.40512079,66280.0,66279.0,0.001646]
["bitfinex","BTCUSD",1729712371947,0.32712079,66280.0,66279.0,0.001646]
["bitfinex","BTCUSD",1729712373337,0.32712079,66280.0,66279.0,0.00151977]
["bitfinex","BTCUSD",1729712373585,0.47799579,66280.0,66279.0,0.00151977]
["bitfinex","BTCUSD",1729712374778,0.32712079,66280.0,66279.0,0.00151977]
["bitfinex","BTCUSD",1729712378943,0.005,66284.0,66279.0,0.00151977]
["bitfinex","BTCUSD",1729712382190,0.000823,66280.0,66279.0,0.00151977]
["bitfinex","BTCUSD",1729712386989,0.000823,66280.0,66279.0,0.16239677]
["bitfinex","BTCUSD",1729712387228,0.000823,66280.0,66279.0,0.37739391]
["bitfinex","BTCUSD",1729712389323,0.000823,66280.0,66279.0,0.45829391]
["bitfinex","BTCUSD",1729712389534,0.000823,66280.0,66279.0,0.46301292]
["bitfinex","BTCUSD",1729712391151,0.000823,66280.0,66279.0,0.39851959]
["bitfinex","BTCUSD",1729712391848,0.000823,66280.0,66279.0,0.57384038]
["bitfinex","BTCUSD",1729712392055,0.000823,66280.0,66279.0,0.56912137]
["bitfinex","BTCUSD",1729712392342,0.000823,66280.0,66279.0,0.57384023]
["bitfinex","BTCUSD",1729712397913,0.22593222,66287.0,66279.0,0.42296323]
["bitfinex","BTCUSD",1729712398119,0.22593222,66287.0,66280.0,0.23743053]
["bitfinex","BTCUSD",1729712398329,0.000823,66294.0,66283.0,0.306732]
["bitfinex","BTCUSD",1729712398536,0.22677622,66289.0,66286.0,0.15086]
["bitfinex","BTCUSD",1729712398795,0.000823,66294.0,66287.0,0.02562441]
["bitfinex","BTCUSD",1729712399872,0.000823,66294.0,66287.0,0.17648241]
["bitfinex","BTCUSD",1729712400099,0.000823,66294.0,66287.0,0.02562441]
["bitfinex","BTCUSD",1729712400945,0.000823,66294.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712401150,0.150846,66293.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712401872,0.301692,66293.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712402084,0.000823,66294.0,66286.0,0.15586]
["bitfinex","BTCUSD",1729712402505,0.000823,66294.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712403802,0.150845,66293.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712404058,0.151667,66294.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712404268,0.151667,66294.0,66286.0,0.155861]
["bitfinex","BTCUSD",1729712404269,0.151666,66294.0,66286.0,0.155861]
["bitfinex","BTCUSD",1729712404474,0.000823,66294.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712404700,0.151666,66294.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712404907,0.151666,66294.0,66286.0,0.155861]
["bitfinex","BTCUSD",1729712405632,0.151666,66294.0,66286.0,0.23268163]
["bitfinex","BTCUSD",1729712406285,0.151666,66294.0,66286.0,0.08182063]
["bitfinex","BTCUSD",1729712406505,0.150845,66293.0,66286.0,0.005]
["bitfinex","BTCUSD",1729712406733,0.000823,66294.0,66286.0,0.006646]
["bitfinex","BTCUSD",1729712406939,0.000823,66293.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729712407161,0.000823,66293.0,66288.0,0.07698223]
["bitfinex","BTCUSD",1729712407606,0.151668,66293.0,66286.0,0.006646]
["bitfinex","BTCUSD",1729712408062,0.000823,66293.0,66292.0,0.155847]
["bitfinex","BTCUSD",1729712408279,0.000823,66293.0,66292.0,0.38905081]
["bitfinex","BTCUSD",1729712408499,0.000823,66293.0,66292.0,0.50093713]
["bitfinex","BTCUSD",1729712409876,0.000823,66293.0,66292.0,0.31135081]
["bitfinex","BTCUSD",1729712410091,0.000823,66293.0,66292.0,0.01]
["bitfinex","BTCUSD",1729712410300,0.000823,66293.0,66292.0,0.160847]
["bitfinex","BTCUSD",1729712411575,0.000823,66293.0,66292.0,0.01]
["bitfinex","BTCUSD",1729712412036,0.000823,66293.0,66292.0,0.160847]
["bitfinex","BTCUSD",1729712412261,0.000823,66293.0,66292.0,0.01]
["bitfinex","BTCUSD",1729712412707,0.000823,66293.0,66292.0,0.160847]
["bitfinex","BTCUSD",1729712413396,0.000823,66293.0,66292.0,0.01]
["bitfinex","BTCUSD",1729712413617,0.000823,66293.0,66292.0,0.160847]
["bitfinex","BTCUSD",1729712414055,0.000823,66293.0,66292.0,0.155847]
["bitfinex","BTCUSD",1729712414278,0.000823,66293.0,66292.0,0.005]
["bitfinex","BTCUSD",1729712414485,0.000823,66293.0,66290.0,0.00380697]
["bitfinex","BTCUSD",1729712414928,0.000823,66293.0,66287.0,0.160858]
["bitfinex","BTCUSD",1729712415140,0.000823,66293.0,66288.0,0.005]
["bitfinex","BTCUSD",1729712415396,0.000855,66306.0,66289.0,0.60288003]
["bitfinex","BTCUSD",1729712415683,0.13538688,66319.0,66289.0,0.60288003]
["bitfinex","BTCUSD",1729712415881,0.90510707,66361.0,66359.0,0.433695]
["bitfinex","BTCUSD",1729712416120,0.60666104,66361.0,66360.0,0.160693]
["bitfinex","BTCUSD",1729712416340,0.0001,66402.0,66357.0,0.301396]
["bitfinex","BTCUSD",1729712416341,0.16284168,66379.0,66366.0,0.265679]
["bitfinex","BTCUSD",1729712416598,0.90510707,66370.0,66366.0,0.48271506]
["bitfinex","BTCUSD",1729712416846,0.90523982,66381.0,66366.0,0.41118281]
["bitfinex","BTCUSD",1729712417087,0.90510707,66380.0,66366.0,0.69480859]
["bitfinex","BTCUSD",1729712417335,0.00013275,66381.0,66380.0,0.015]
["bitfinex","BTCUSD",1729712417558,0.00013275,66381.0,66380.0,0.44556311]
["bitfinex","BTCUSD",1729712418261,0.00013275,66381.0,66380.0,0.74305827]
["bitfinex","BTCUSD",1729712418475,0.00013275,66381.0,66380.0,0.59606692]
["bitfinex","BTCUSD",1729712419157,0.00013275,66381.0,66380.0,0.6622235]
["bitfinex","BTCUSD",1729712419382,0.00013275,66381.0,66380.0,0.59606692]
["bitfinex","BTCUSD",1729712419595,0.00013275,66381.0,66380.0,0.66221909]
["bitfinex","BTCUSD",1729712419813,0.00013275,66381.0,66380.0,0.59606692]
["bitfinex","BTCUSD",1729712420264,0.00013275,66381.0,66380.0,0.81909175]
["bitfinex","BTCUSD",1729712420482,0.00013275,66381.0,66380.0,0.64417564]
["bitfinex","BTCUSD",1729712420963,0.22596998,66388.0,66380.0,0.64417564]
["bitfinex","BTCUSD",1729712420964,0.22596998,66388.0,66387.0,0.265631]
["bitfinex","BTCUSD",1729712421187,0.22596998,66388.0,66387.0,0.48203793]
["bitfinex","BTCUSD",1729712421410,0.22615253,66397.0,66392.0,0.01]
["bitfinex","BTCUSD",1729712421630,0.22615253,66397.0,66393.0,0.15050381]
["bitfinex","BTCUSD",1729712421857,0.00669608,66396.0,66393.0,0.15050381]
["bitfinex","BTCUSD",1729712422089,0.00018255,66397.0,66393.0,0.15050381]
["bitfinex","BTCUSD",1729712422524,0.00811427,66396.0,66393.0,0.15050381]
["bitfinex","BTCUSD",1729712422750,0.00811427,66396.0,66394.0,0.150616]
["bitfinex","BTCUSD",1729712422970,0.00018255,66397.0,66393.0,0.15050381]
["bitfinex","BTCUSD",1729712423470,0.00811427,66396.0,66393.0,0.15050381]
["bitfinex","BTCUSD",1729712423693,0.00018255,66397.0,66394.0,0.005]
["bitfinex","BTCUSD",1729712423915,0.00018255,66397.0,66391.0,0.04893336]
["bitfinex","BTCUSD",1729712424143,0.24300151,66396.0,66387.0,0.04893336]
["bitfinex","BTCUSD",1729712424369,0.01703153,66396.0,66387.0,0.04893336]
["bitfinex","BTCUSD",1729712424857,0.00811427,66396.0,66387.0,0.04893336]
["bitfinex","BTCUSD",1729712425075,0.00018255,66397.0,66387.0,0.04893336]
["bitfinex","BTCUSD",1729712425289,0.00812818,66395.0,66390.0,0.04393336]
["bitfinex","BTCUSD",1729712425516,0.00018255,66397.0,66390.0,0.04393336]
["bitfinex","BTCUSD",1729712425738,0.00812818,66394.0,66390.0,0.04393336]
["bitfinex","BTCUSD",1729712425979,0.09599,66400.0,66390.0,0.04393336]
["bitfinex","BTCUSD",1729712426206,0.00812818,66393.0,66390.0,0.04393336]
["bitfinex","BTCUSD",1729712426427,0.17491611,66398.0,66388.0,0.04393336]
["bitfinex","BTCUSD",1729712426654,0.17491611,66398.0,66387.0,0.005]
["bitfinex","BTCUSD",1729712426895,0.00812818,66397.0,66386.0,0.04393336]
["bitfinex","BTCUSD",1729712427141,0.00812818,66397.0,66387.0,0.04393336]
["bitfinex","BTCUSD",1729712427590,0.00812818,66397.0,66385.0,0.04893336]
["bitfinex","BTCUSD",1729712427809,0.17491611,66394.0,66385.0,0.04893336]
["bitfinex","BTCUSD",1729712428265,0.00812818,66393.0,66385.0,0.04893336]
["bitfinex","BTCUSD",1729712429126,0.00812818,66393.0,66385.0,0.005]
["bitfinex","BTCUSD",1729712429348,0.00812818,66393.0,66386.0,0.005]
["bitfinex","BTCUSD",1729712429578,0.00812818,66393.0,66389.0,0.04393336]
["bitfinex","BTCUSD",1729712429813,0.005,66399.0,66386.0,0.19956636]
["bitfinex","BTCUSD",1729712430030,0.00812818,66392.0,66386.0,0.04893336]
["bitfinex","BTCUSD",1729712430250,0.005,66399.0,66386.0,0.19956536]
["bitfinex","BTCUSD",1729712430470,0.00812818,66391.0,66387.0,0.04393336]
["bitfinex","BTCUSD",1729712430689,0.005,66399.0,66386.0,0.005]
["bitfinex","BTCUSD",1729712430929,0.22596998,66395.0,66386.0,0.005]
["bitfinex","BTCUSD",1729712431374,0.00812818,66398.0,66387.0,0.0431293]
["bitfinex","BTCUSD",1729712431375,0.005,66399.0,66387.0,0.08706266]
["bitfinex","BTCUSD",1729712431595,0.00812818,66394.0,66387.0,0.1937603]
["bitfinex","BTCUSD",1729712431817,0.005,66399.0,66387.0,0.0431293]
["bitfinex","BTCUSD",1729712431818,0.000823,66397.0,66387.0,0.0431293]
["bitfinex","BTCUSD",1729712432041,0.00812818,66393.0,66387.0,0.0431293]
["bitfinex","BTCUSD",1729712432280,0.005,66411.0,66398.0,0.005]
["bitfinex","BTCUSD",1729712432513,0.005,66411.0,66391.0,0.23596998]
["bitfinex","BTCUSD",1729712432514,0.005,66420.0,66406.0,0.155588]
["bitfinex","BTCUSD",1729712432737,0.005,66420.0,66406.0,0.005]
["bitfinex","BTCUSD",1729712432960,0.55208609,66426.0,66406.0,0.37363341]
["bitfinex","BTCUSD",1729712432961,0.1512,66426.0,66406.0,0.37363341]
["bitfinex","BTCUSD",1729712433191,0.017488,66433.0,66421.0,0.306109]
["bitfinex","BTCUSD",1729712433411,0.005,66442.0,66430.0,0.17491611]
["bitfinex","BTCUSD",1729712433665,0.151,66443.0,66426.0,0.005]
["bitfinex","BTCUSD",1729712433666,0.151,66443.0,66438.0,0.17491611]
["bitfinex","BTCUSD",1729712433900,0.151,66443.0,66434.0,0.17991611]
["bitfinex","BTCUSD",1729712434360,0.151,66443.0,66422.0,0.34636669]
["bitfinex","BTCUSD",1729712434361,0.01,66454.0,66442.0,0.26435722]
["bitfinex","BTCUSD",1729712434600,0.22096998,66445.0,66438.0,0.005]
["bitfinex","BTCUSD",1729712434856,0.005,66445.0,66433.0,0.1]
["bitfinex","BTCUSD",1729712435112,0.005,66445.0,66431.0,0.01]
["bitfinex","BTCUSD",1729712435113,0.01,66445.0,66431.0,0.01]
["bitfinex","BTCUSD",1729712435355,0.01,66445.0,66431.0,0.16050381]
["bitfinex","BTCUSD",1729712435600,0.32161793,66453.0,66431.0,0.16050381]
["bitfinex","BTCUSD",1729712435601,0.151,66453.0,66438.0,0.4903272]
["bitfinex","BTCUSD",1729712435836,0.22596998,66450.0,66439.0,0.15050381]
["bitfinex","BTCUSD",1729712436295,0.01,66452.0,66434.0,0.01]
["bitfinex","BTCUSD",1729712436520,0.22596998,66451.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712437677,0.01,66447.0,66426.0,0.01]
["bitfinex","BTCUSD",1729712437916,0.01,66446.0,66431.0,0.23596998]
["bitfinex","BTCUSD",1729712438151,0.01,66446.0,66432.0,0.15050381]
["bitfinex","BTCUSD",1729712438152,0.150503,66444.0,66432.0,0.15050381]
["bitfinex","BTCUSD",1729712438388,0.301004,66445.0,66432.0,0.15050381]
["bitfinex","BTCUSD",1729712438622,0.150505,66443.0,66432.0,0.15050381]
["bitfinex","BTCUSD",1729712438862,0.22546998,66444.0,66432.0,0.15050381]
["bitfinex","BTCUSD",1729712439378,0.26435722,66433.0,66425.0,0.01]
["bitfinex","BTCUSD",1729712439609,0.002,66441.0,66416.0,0.53210098]
["bitfinex","BTCUSD",1729712439610,0.150515,66439.0,66430.0,0.22596998]
["bitfinex","BTCUSD",1729712439834,0.26435722,66431.0,66427.0,0.01]
["bitfinex","BTCUSD",1729712440062,0.26435722,66431.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712440787,0.22596998,66443.0,66441.0,0.01]
["bitfinex","BTCUSD",1729712441024,0.22596998,66442.0,66441.0,0.01]
["bitfinex","BTCUSD",1729712441257,0.26435722,66443.0,66441.0,0.01]
["bitfinex","BTCUSD",1729712441962,0.26435722,66442.0,66441.0,0.160509]
["bitfinex","BTCUSD",1729712442193,0.26435722,66442.0,66441.0,0.01]
["bitfinex","BTCUSD",1729712442431,0.000853,66455.0,66445.0,0.01]
["bitfinex","BTCUSD",1729712442694,0.000853,66455.0,66446.0,0.15050381]
["bitfinex","BTCUSD",1729712442695,0.22465309,66449.0,66446.0,0.15050381]
["bitfinex","BTCUSD",1729712442919,0.000853,66455.0,66446.0,0.15050381]
["bitfinex","BTCUSD",1729712443143,0.000853,66455.0,66447.0,0.19875388]
["bitfinex","BTCUSD",1729712443368,0.000853,66455.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729712443606,0.000853,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1729712443857,0.22682298,66455.0,66454.0,0.15050381]
["bitfinex","BTCUSD",1729712444113,0.000853,66455.0,66454.0,0.15050381]
["bitfinex","BTCUSD",1729712444570,0.26521022,66455.0,66451.0,0.01]
["bitfinex","BTCUSD",1729712444813,0.26521022,66455.0,66445.0,0.01]
["bitfinex","BTCUSD",1729712445073,0.000853,66455.0,66446.0,0.15050381]
["bitfinex","BTCUSD",1729712445313,0.26435722,66447.0,66446.0,0.15050381]
["bitfinex","BTCUSD",1729712445543,0.26435722,66447.0,66441.0,0.01]
["bitfinex","BTCUSD",1729712445779,0.002,66450.0,66442.0,0.15050381]
["bitfinex","BTCUSD",1729712446004,0.26435722,66443.0,66442.0,0.16050381]
["bitfinex","BTCUSD",1729712446228,0.26435722,66443.0,66442.0,0.15050381]
["bitfinex","BTCUSD",1729712446466,0.26435722,66443.0,66440.0,0.070182]
["bitfinex","BTCUSD",1729712446467,0.26435722,66443.0,66440.0,0.01]
["bitfinex","BTCUSD",1729712446754,0.26435722,66443.0,66440.0,0.15050381]
["bitfinex","BTCUSD",1729712448103,0.26435722,66443.0,66433.0,0.060188]
["bitfinex","BTCUSD",1729712448324,0.26435722,66434.0,66433.0,0.15050381]
["bitfinex","BTCUSD",1729712448551,0.26435722,66434.0,66429.0,0.070195]
["bitfinex","BTCUSD",1729712448785,0.150512,66440.0,66421.0,0.301108]
["bitfinex","BTCUSD",1729712448786,0.150516,66438.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729712449252,0.52699898,66439.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729712449253,0.26435722,66431.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729712450770,0.26435722,66431.0,66429.0,0.01]
["bitfinex","BTCUSD",1729712451568,0.26435722,66431.0,66425.0,0.01]
["bitfinex","BTCUSD",1729712451802,0.22596998,66438.0,66427.0,0.01]
["bitfinex","BTCUSD",1729712452027,0.22596998,66438.0,66424.0,0.060199]
["bitfinex","BTCUSD",1729712452249,0.22596998,66438.0,66427.0,0.01]
["bitfinex","BTCUSD",1729712452250,0.301039,66437.0,66427.0,0.01]
["bitfinex","BTCUSD",1729712452468,0.15052,66436.0,66427.0,0.01]
["bitfinex","BTCUSD",1729712452696,0.22596998,66438.0,66427.0,0.01]
["bitfinex","BTCUSD",1729712452929,0.26435722,66428.0,66426.0,0.01]
["bitfinex","BTCUSD",1729712453156,0.26435722,66428.0,66426.0,0.15050381]
["bitfinex","BTCUSD",1729712453583,0.301046,66435.0,66426.0,0.15050381]
["bitfinex","BTCUSD",1729712453806,0.26435722,66427.0,66426.0,0.15050381]
["bitfinex","BTCUSD",1729712454518,0.012,66440.0,66426.0,0.15050381]
["bitfinex","BTCUSD",1729712454519,0.26435722,66430.0,66426.0,0.15050381]
["bitfinex","BTCUSD",1729712454743,0.22596998,66436.0,66429.0,0.26435722]
["bitfinex","BTCUSD",1729712455386,0.37649098,66436.0,66429.0,0.26435722]
["bitfinex","BTCUSD",1729712455596,0.000823,66431.0,66429.0,0.26435722]
["bitfinex","BTCUSD",1729712455865,0.000823,66431.0,66426.0,0.15050381]
["bitfinex","BTCUSD",1729712456717,0.000823,66431.0,66429.0,0.26435722]
["bitfinex","BTCUSD",1729712458363,0.000823,66431.0,66423.0,0.26435722]
["bitfinex","BTCUSD",1729712458573,0.000823,66431.0,66423.0,0.41486103]
["bitfinex","BTCUSD",1729712459692,0.000823,66431.0,66428.0,0.26435722]
["bitfinex","BTCUSD",1729712461304,0.000823,66431.0,66428.0,0.41486103]
["bitfinex","BTCUSD",1729712461540,0.000823,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729712461779,0.000823,66431.0,66429.0,0.08843371]
["bitfinex","BTCUSD",1729712462016,0.000823,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729712462507,0.000823,66431.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729712462775,0.000823,66431.0,66428.0,0.67594117]
["bitfinex","BTCUSD",1729712462990,0.000823,66431.0,66430.0,0.08846029]
["bitfinex","BTCUSD",1729712463490,0.000823,66431.0,66428.0,0.52540317]
["bitfinex","BTCUSD",1729712463719,0.22596998,66439.0,66435.0,0.26435722]
["bitfinex","BTCUSD",1729712463941,0.22596998,66439.0,66438.0,0.04423286]
["bitfinex","BTCUSD",1729712464169,0.37648398,66439.0,66438.0,0.04423286]
["bitfinex","BTCUSD",1729712464402,0.301022,66441.0,66437.0,0.06634929]
["bitfinex","BTCUSD",1729712464403,0.150511,66440.0,66437.0,0.06634929]
["bitfinex","BTCUSD",1729712464625,0.150511,66440.0,66435.0,0.26435722]
["bitfinex","BTCUSD",1729712464626,0.150514,66439.0,66438.0,0.04424145]
["bitfinex","BTCUSD",1729712465073,0.451533,66441.0,66438.0,0.04424145]
["bitfinex","BTCUSD",1729712465296,0.150509,66441.0,66438.0,0.04424145]
["bitfinex","BTCUSD",1729712465517,0.301018,66441.0,66438.0,0.04424145]
["bitfinex","BTCUSD",1729712465760,0.01,66442.0,66435.0,0.26435722]
["bitfinex","BTCUSD",1729712466276,0.002,66438.0,66433.0,0.04424695]
["bitfinex","BTCUSD",1729712466497,0.150527,66433.0,66431.0,0.04424695]
["bitfinex","BTCUSD",1729712466712,0.005,66437.0,66430.0,0.04424695]
["bitfinex","BTCUSD",1729712466941,0.150525,66434.0,66430.0,0.04424695]
["bitfinex","BTCUSD",1729712467195,0.150522,66436.0,66431.0,0.04424695]
["bitfinex","BTCUSD",1729712467425,0.150522,66436.0,66432.0,0.21846462]
["bitfinex","BTCUSD",1729712467653,0.005,66437.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712467887,0.150523,66435.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712468112,0.15052,66436.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712468326,0.150527,66433.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712468552,0.150522,66436.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712468802,0.301043,66436.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712469017,0.005,66437.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712469018,0.301046,66435.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712469253,0.005,66437.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712469488,0.301046,66436.0,66432.0,0.17421767]
["bitfinex","BTCUSD",1729712469710,0.02459137,66436.0,66430.0,0.04424695]
["bitfinex","BTCUSD",1729712469937,0.150527,66433.0,66429.0,0.04589095]
["bitfinex","BTCUSD",1729712470201,0.150525,66435.0,66429.0,0.04589095]
["bitfinex","BTCUSD",1729712470437,0.150526,66434.0,66430.0,0.04424695]
["bitfinex","BTCUSD",1729712470653,0.150534,66430.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712471140,0.19153822,66430.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712471815,0.19853822,66430.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712472326,0.162534,66430.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712473441,0.31303781,66430.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712474433,0.1599,66434.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712474888,0.22596998,66433.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712475132,0.310426,66434.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712475386,0.301055,66433.0,66429.0,0.001644]
["bitfinex","BTCUSD",1729712475613,0.301055,66433.0,66423.0,0.03]
["bitfinex","BTCUSD",1729712475614,0.160547,66424.0,66423.0,0.03]
["bitfinex","BTCUSD",1729712478461,0.162547,66424.0,66423.0,0.03]
["bitfinex","BTCUSD",1729712478674,0.160547,66424.0,66423.0,0.03]
["bitfinex","BTCUSD",1729712478901,0.162547,66424.0,66423.0,0.03]
["bitfinex","BTCUSD",1729712479342,0.160547,66424.0,66423.0,0.03]
["bitfinex","BTCUSD",1729712480037,0.1599,66434.0,66423.0,0.03]
["bitfinex","BTCUSD",1729712480270,0.22596998,66430.0,66423.0,0.03]
["bitfinex","BTCUSD",1729712480480,0.22596998,66430.0,66429.0,0.17421767]
["bitfinex","BTCUSD",1729712480944,0.000823,66431.0,66427.0,0.15054]
["bitfinex","BTCUSD",1729712481170,0.000823,66431.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712482469,0.15053,66432.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712482690,0.005,66436.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712482918,0.150526,66434.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712483138,0.150528,66433.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712483386,0.301047,66435.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712483591,0.005,66436.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712483818,0.150525,66434.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712484033,0.306044,66436.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712484249,0.005,66436.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712484476,0.155521,66436.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712484771,0.150524,66435.0,66425.0,0.17421767]
["bitfinex","BTCUSD",1729712485010,0.22596998,66443.0,66435.0,0.17421767]
["bitfinex","BTCUSD",1729712485253,0.22596998,66436.0,66435.0,0.17421767]
["bitfinex","BTCUSD",1729712485500,0.22596998,66443.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712485709,0.22596998,66443.0,66432.0,0.15050381]
["bitfinex","BTCUSD",1729712485710,0.150507,66442.0,66432.0,0.15050381]
["bitfinex","BTCUSD",1729712485924,0.22796998,66443.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712486181,0.005,66441.0,66427.0,0.17421767]
["bitfinex","BTCUSD",1729712486410,0.150513,66440.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729712486627,0.15052,66437.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712486852,0.301024,66440.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712487512,0.150517,66438.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712487728,0.150521,66436.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712487943,0.005,66441.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712488161,0.005,66441.0,66428.0,0.30104181]
["bitfinex","BTCUSD",1729712488162,0.150514,66439.0,66428.0,0.30104181]
["bitfinex","BTCUSD",1729712488655,0.301027,66440.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712488862,0.005,66441.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712489085,0.150517,66438.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729712489306,0.150513,66440.0,66429.0,0.150535]
["bitfinex","BTCUSD",1729712489525,0.150511,66440.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712489739,0.005,66441.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712489954,0.150513,66440.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712490412,0.150511,66440.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712490848,0.005,66441.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712491070,0.150517,66438.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712491536,0.301023,66440.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712491749,0.150514,66439.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712491967,0.301023,66440.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712492422,0.150515,66439.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712492644,0.150514,66439.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712492828,0.451543,66439.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712493072,0.150517,66438.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712493336,0.000823,66439.0,66431.0,0.17421767]
["bitfinex","BTCUSD",1729712493602,0.023,66428.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729712493848,0.165547,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729712494098,0.190547,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729712494337,0.454247,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729712494573,0.306179,66406.0,66397.0,0.22596998]
["bitfinex","BTCUSD",1729712494803,0.456767,66406.0,66405.0,0.22596998]
["bitfinex","BTCUSD",1729712495034,0.150599,66402.0,66395.0,0.17421767]
["bitfinex","BTCUSD",1729712495273,0.301187,66404.0,66395.0,0.17421767]
["bitfinex","BTCUSD",1729712495506,0.150599,66402.0,66395.0,0.17421767]
["bitfinex","BTCUSD",1729712495720,0.150592,66405.0,66395.0,0.17421767]
["bitfinex","BTCUSD",1729712495938,0.23096998,66406.0,66395.0,0.17421767]
["bitfinex","BTCUSD",1729712496370,0.23096998,66406.0,66395.0,0.26479498]
["bitfinex","BTCUSD",1729712496641,0.301121,66419.0,66405.0,0.26479498]
["bitfinex","BTCUSD",1729712496896,0.005,66423.0,66410.0,0.26479498]
["bitfinex","BTCUSD",1729712497133,0.1637,66424.0,66410.0,0.26479498]
["bitfinex","BTCUSD",1729712497134,0.1687,66424.0,66410.0,0.26479498]
["bitfinex","BTCUSD",1729712497326,0.005,66425.0,66410.0,0.56595298]
["bitfinex","BTCUSD",1729712497550,0.005,66425.0,66415.0,0.41536198]
["bitfinex","BTCUSD",1729712497771,0.22313597,66426.0,66415.0,0.26479498]
["bitfinex","BTCUSD",1729712497976,0.005,66426.0,66415.0,0.41536198]
["bitfinex","BTCUSD",1729712498205,0.301063,66432.0,66420.0,0.26479498]
["bitfinex","BTCUSD",1729712498424,0.22596998,66426.0,66425.0,0.26479498]
["bitfinex","BTCUSD",1729712498640,0.150528,66433.0,66425.0,0.26479498]
["bitfinex","BTCUSD",1729712498854,0.37649598,66434.0,66425.0,0.26479498]
["bitfinex","BTCUSD",1729712499115,0.22596998,66434.0,66425.0,0.26479498]
["bitfinex","BTCUSD",1729712499537,0.150529,66433.0,66425.0,0.26479498]
["bitfinex","BTCUSD",1729712499753,0.22596998,66434.0,66425.0,0.26479498]
["bitfinex","BTCUSD",1729712499993,0.52702398,66434.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729712500210,0.37649698,66434.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729712500466,0.22596998,66434.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729712500676,0.301056,66433.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729712500882,0.22596998,66434.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729712501095,0.150528,66433.0,66421.0,0.30105581]
["bitfinex","BTCUSD",1729712501315,0.22596998,66434.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729712501504,0.451586,66433.0,66421.0,0.30105781]
["bitfinex","BTCUSD",1729712501629,0.150529,66433.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729712501831,0.005,66437.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729712502092,0.22596998,66435.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729712502290,0.22596998,66435.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729712502291,0.150528,66433.0,66422.0,0.30105481]
["bitfinex","BTCUSD",1729712502677,0.150528,66433.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729712502678,0.150532,66431.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729712502881,0.301064,66431.0,66422.0,0.15050381]
["bitfinex","BTCUSD",1729712503089,0.301064,66431.0,66412.0,0.150573]
["bitfinex","BTCUSD",1729712503090,0.150547,66424.0,66412.0,0.150573]
["bitfinex","BTCUSD",1729712503357,0.301085,66427.0,66414.0,0.150569]
["bitfinex","BTCUSD",1729712503572,0.150546,66425.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729712503777,0.37651398,66426.0,66416.0,0.150565]
["bitfinex","BTCUSD",1729712504004,0.22596998,66426.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729712504229,0.22596998,66426.0,66415.0,0.30107081]
["bitfinex","BTCUSD",1729712504466,0.150545,66425.0,66415.0,0.30107081]
["bitfinex","BTCUSD",1729712504883,0.22596998,66426.0,66415.0,0.30107081]
["bitfinex","BTCUSD",1729712505116,0.37651298,66426.0,66415.0,0.30107081]
["bitfinex","BTCUSD",1729712505329,0.22596998,66426.0,66416.0,0.150566]
["bitfinex","BTCUSD",1729712505923,0.150547,66425.0,66415.0,0.15214981]
["bitfinex","BTCUSD",1729712506129,0.22596998,66426.0,66416.0,0.150565]
["bitfinex","BTCUSD",1729712506334,0.22596998,66426.0,66415.0,0.15214981]
["bitfinex","BTCUSD",1729712506782,0.22596998,66426.0,66416.0,0.150565]
["bitfinex","BTCUSD",1729712507004,0.22596998,66426.0,66415.0,0.45328481]
["bitfinex","BTCUSD",1729712507235,0.22596998,66426.0,66418.0,0.15056]
["bitfinex","BTCUSD",1729712507470,0.22596998,66426.0,66418.0,0.150559]
["bitfinex","BTCUSD",1729712507699,0.22596998,66426.0,66418.0,0.15056]
["bitfinex","BTCUSD",1729712507923,0.22596998,66426.0,66419.0,0.150559]
["bitfinex","BTCUSD",1729712508242,0.22596998,66426.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729712509117,0.22596998,66426.0,66417.0,0.301124]
["bitfinex","BTCUSD",1729712509349,0.22596998,66426.0,66420.0,0.150556]
["bitfinex","BTCUSD",1729712509804,0.22596998,66426.0,66419.0,0.301118]
["bitfinex","BTCUSD",1729712510026,0.22596998,66426.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729712510485,0.22596998,66426.0,66419.0,0.301118]
["bitfinex","BTCUSD",1729712510976,0.22596998,66426.0,66417.0,0.301124]
["bitfinex","BTCUSD",1729712510977,0.000823,66439.0,66423.0,0.26479498]
["bitfinex","BTCUSD",1729712511222,0.22596998,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729712511462,0.22596998,66432.0,66431.0,0.56583079]
["bitfinex","BTCUSD",1729712511699,0.000823,66439.0,66431.0,0.41529879]
["bitfinex","BTCUSD",1729712511991,0.000823,66439.0,66432.0,0.45156281]
["bitfinex","BTCUSD",1729712512232,0.000823,66439.0,66433.0,0.301055]
["bitfinex","BTCUSD",1729712512477,0.000823,66439.0,66434.0,0.30105]
["bitfinex","BTCUSD",1729712512724,0.000823,66439.0,66432.0,0.15050381]
["bitfinex","BTCUSD",1729712513412,0.000823,66439.0,66433.0,0.301055]
["bitfinex","BTCUSD",1729712513636,0.000823,66439.0,66436.0,0.150518]
["bitfinex","BTCUSD",1729712513875,0.000823,66439.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729712514116,0.000823,66439.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729712514347,0.000823,66439.0,66420.0,0.34319498]
["bitfinex","BTCUSD",1729712514584,0.150517,66438.0,66429.0,0.301069]
["bitfinex","BTCUSD",1729712514806,0.000823,66439.0,66429.0,0.301069]
["bitfinex","BTCUSD",1729712515025,0.000823,66439.0,66431.0,0.150529]
["bitfinex","BTCUSD",1729712515273,0.0541039,66439.0,66426.0,0.301083]
["bitfinex","BTCUSD",1729712515495,0.0541039,66439.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729712515496,0.301032,66438.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729712515775,0.000823,66439.0,66428.0,0.301077]
["bitfinex","BTCUSD",1729712515988,0.150518,66437.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729712516214,0.150518,66437.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729712516444,0.151337,66439.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729712516664,0.22679298,66439.0,66432.0,0.301056]
["bitfinex","BTCUSD",1729712517120,0.22679298,66439.0,66434.0,0.150523]
["bitfinex","BTCUSD",1729712517316,0.22679298,66439.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729712517537,0.37730898,66439.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729712517762,0.37730698,66439.0,66432.0,0.150529]
["bitfinex","BTCUSD",1729712517986,0.22679298,66439.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729712518213,0.000823,66439.0,66428.0,0.301073]
["bitfinex","BTCUSD",1729712518438,0.000823,66439.0,66435.0,0.150522]
["bitfinex","BTCUSD",1729712518890,0.000823,66439.0,66432.0,0.301057]
["bitfinex","BTCUSD",1729712518891,0.000823,66439.0,66432.0,0.451586]
["bitfinex","BTCUSD",1729712519136,0.150516,66438.0,66429.0,0.15050381]
["bitfinex","BTCUSD",1729712519358,0.000823,66439.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729712519599,0.000823,66439.0,66430.0,0.301068]
["bitfinex","BTCUSD",1729712519812,0.000823,66439.0,66430.0,0.15050381]
["bitfinex","BTCUSD",1729712520259,0.000823,66439.0,66433.0,0.150527]
["bitfinex","BTCUSD",1729712520494,0.000823,66439.0,66437.0,0.17419982]
["bitfinex","BTCUSD",1729712520735,0.000823,66439.0,66437.0,0.32471782]
["bitfinex","BTCUSD",1729712520994,0.000823,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729712522102,0.000823,66439.0,66436.0,0.150519]
["bitfinex","BTCUSD",1729712522798,0.000823,66439.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712523295,0.000823,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729712523743,0.000823,66439.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712523963,0.000823,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729712524185,0.000823,66439.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712524399,0.000823,66439.0,66435.0,0.30102481]
["bitfinex","BTCUSD",1729712524619,0.000823,66439.0,66435.0,0.30102581]
["bitfinex","BTCUSD",1729712524852,0.000823,66439.0,66436.0,0.30104]
["bitfinex","BTCUSD",1729712525075,0.000823,66439.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712525300,0.000823,66439.0,66435.0,0.30102481]
["bitfinex","BTCUSD",1729712525531,0.000823,66439.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712525741,0.000823,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729712526421,0.000823,66439.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712526644,0.000823,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729712526878,0.000823,66439.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712526879,0.000823,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729712527096,0.000823,66439.0,66435.0,0.30102581]
["bitfinex","BTCUSD",1729712527320,0.000823,66439.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729712527784,0.000823,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729712527787,0.000823,66439.0,66435.0,0.15050381]
["bitfinex","BTCUSD",1729712527995,0.000823,66439.0,66426.0,0.752714]
["bitfinex","BTCUSD",1729712528218,0.000823,66439.0,66427.0,0.15521183]
["bitfinex","BTCUSD",1729712528430,0.000823,66439.0,66432.0,0.150529]
["bitfinex","BTCUSD",1729712528656,0.150522,66436.0,66427.0,0.30104281]
["bitfinex","BTCUSD",1729712528903,0.22596998,66438.0,66427.0,0.30104281]
["bitfinex","BTCUSD",1729712528904,0.150519,66437.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729712529120,0.150521,66436.0,66429.0,0.15050381]
["bitfinex","BTCUSD",1729712529348,0.22596998,66438.0,66429.0,0.15050381]
["bitfinex","BTCUSD",1729712529589,0.22596998,66438.0,66429.0,0.30103981]
["bitfinex","BTCUSD",1729712529810,0.150518,66437.0,66429.0,0.30103981]
["bitfinex","BTCUSD",1729712530045,0.17419982,66435.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729712530269,0.150537,66429.0,66420.0,0.150555]
["bitfinex","BTCUSD",1729712530484,0.0822,66434.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729712530705,0.22596998,66431.0,66420.0,0.30105881]
["bitfinex","BTCUSD",1729712530935,0.04893698,66430.0,66414.0,0.301139]
["bitfinex","BTCUSD",1729712531170,0.1771,66429.0,66416.0,0.45163481]
["bitfinex","BTCUSD",1729712531407,0.327636,66429.0,66420.0,0.150555]
["bitfinex","BTCUSD",1729712531838,0.1771,66429.0,66419.0,0.301118]
["bitfinex","BTCUSD",1729712532080,0.1771,66429.0,66424.0,0.150546]
["bitfinex","BTCUSD",1729712532329,0.22596998,66430.0,66419.0,0.32470363]
["bitfinex","BTCUSD",1729712532551,0.22596998,66430.0,66425.0,0.150543]
["bitfinex","BTCUSD",1729712532986,0.22596998,66430.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729712532987,0.22596998,66430.0,66420.0,0.45161581]
["bitfinex","BTCUSD",1729712533200,0.301027,66440.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729712533412,0.306011,66443.0,66427.0,0.17419982]
["bitfinex","BTCUSD",1729712533628,0.325538,66439.0,66427.0,0.62578463]
["bitfinex","BTCUSD",1729712533844,0.175023,66439.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729712534056,0.37648598,66438.0,66428.0,0.150537]
["bitfinex","BTCUSD",1729712534477,0.22596998,66438.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729712534706,0.22596998,66428.0,66417.0,0.301124]
["bitfinex","BTCUSD",1729712534930,0.17419982,66432.0,66417.0,0.22596998]
["bitfinex","BTCUSD",1729712535143,0.005,66431.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712535360,0.150544,66426.0,66415.0,0.15214981]
["bitfinex","BTCUSD",1729712535575,0.30109,66426.0,66415.0,0.15214981]
["bitfinex","BTCUSD",1729712535794,0.22596998,66427.0,66415.0,0.15214981]
["bitfinex","BTCUSD",1729712536022,0.150544,66426.0,66415.0,0.15214981]
["bitfinex","BTCUSD",1729712536680,0.15055,66424.0,66415.0,0.15214981]
["bitfinex","BTCUSD",1729712536897,0.301087,66426.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712537331,0.3544927,66426.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712537546,0.15055,66423.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712537987,0.3544927,66426.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712537988,0.0534057,66426.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712538194,0.301095,66424.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712538404,0.0752,66425.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712538623,0.15055,66423.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712539074,0.150556,66421.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712539286,0.150554,66422.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712539507,0.0752,66425.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712539508,0.301095,66424.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712539944,0.150553,66422.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712540167,0.155566,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712540630,0.64403979,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712540843,0.41806981,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712541310,0.04502087,66425.0,66415.0,0.32634963]
["bitfinex","BTCUSD",1729712541528,0.22596998,66424.0,66422.0,0.17419982]
["bitfinex","BTCUSD",1729712541736,0.22596998,66424.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712541948,0.150535,66430.0,66419.0,0.150557]
["bitfinex","BTCUSD",1729712542167,0.150535,66430.0,66420.0,0.150555]
["bitfinex","BTCUSD",1729712542168,0.22596998,66426.0,66420.0,0.150555]
["bitfinex","BTCUSD",1729712542389,0.22596998,66426.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729712542613,0.22596998,66426.0,66420.0,0.15050381]
["bitfinex","BTCUSD",1729712542828,0.22596998,66426.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729712543041,0.22596998,66426.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729712543262,0.150531,66432.0,66422.0,0.150551]
["bitfinex","BTCUSD",1729712543476,0.150527,66433.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729712543689,0.15053,66432.0,66422.0,0.150551]
["bitfinex","BTCUSD",1729712543902,0.301055,66433.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729712544119,0.150529,66432.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729712544541,0.150536,66429.0,66421.0,0.15050381]
["bitfinex","BTCUSD",1729712544755,0.150536,66429.0,66421.0,0.30105781]
["bitfinex","BTCUSD",1729712544972,0.301055,66433.0,66414.0,0.30114]
["bitfinex","BTCUSD",1729712544973,0.22596998,66427.0,66414.0,0.30114]
["bitfinex","BTCUSD",1729712545205,0.150543,66426.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729712545409,0.150544,66426.0,66417.0,0.150561]
["bitfinex","BTCUSD",1729712545623,0.15055,66423.0,66415.0,0.152212]
["bitfinex","BTCUSD",1729712545857,0.301095,66424.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712546084,0.22596998,66425.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712546293,0.150553,66422.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712546651,0.150553,66422.0,66415.0,0.152214]
["bitfinex","BTCUSD",1729712546867,0.3011,66423.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712547073,0.150554,66422.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712547267,0.301073,66429.0,66416.0,0.301129]
["bitfinex","BTCUSD",1729712547268,0.301077,66428.0,66416.0,0.301129]
["bitfinex","BTCUSD",1729712547501,0.22596998,66422.0,66416.0,0.301129]
["bitfinex","BTCUSD",1729712547704,0.150543,66427.0,66417.0,0.301127]
["bitfinex","BTCUSD",1729712548037,0.37651398,66426.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729712548247,0.22596998,66426.0,66420.0,0.150556]
["bitfinex","BTCUSD",1729712548660,0.301069,66430.0,66418.0,0.301123]
["bitfinex","BTCUSD",1729712548661,0.005,66431.0,66418.0,0.301123]
["bitfinex","BTCUSD",1729712548886,0.37651198,66427.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729712549105,0.22596998,66427.0,66420.0,0.301114]
["bitfinex","BTCUSD",1729712549309,0.37651198,66427.0,66421.0,0.150552]
["bitfinex","BTCUSD",1729712549519,0.150542,66427.0,66422.0,0.17419982]
["bitfinex","BTCUSD",1729712549725,0.150546,66425.0,66422.0,0.17419982]
["bitfinex","BTCUSD",1729712549945,0.15054,66428.0,66422.0,0.17419982]
["bitfinex","BTCUSD",1729712550169,0.301073,66429.0,66422.0,0.17419982]
["bitfinex","BTCUSD",1729712550394,0.150539,66428.0,66422.0,0.32475082]
["bitfinex","BTCUSD",1729712550631,0.1832,66438.0,66426.0,0.17419982]
["bitfinex","BTCUSD",1729712550839,0.22596998,66434.0,66430.0,0.17419982]
["bitfinex","BTCUSD",1729712551050,0.22596998,66434.0,66430.0,0.32473282]
["bitfinex","BTCUSD",1729712551268,0.484236,66438.0,66433.0,0.150527]
["bitfinex","BTCUSD",1729712551269,0.1832,66438.0,66433.0,0.150527]
["bitfinex","BTCUSD",1729712551494,0.1832,66438.0,66430.0,0.17419982]
["bitfinex","BTCUSD",1729712551495,0.1832,66438.0,66432.0,0.301059]
["bitfinex","BTCUSD",1729712551740,0.1832,66438.0,66430.0,0.17419982]
["bitfinex","BTCUSD",1729712551951,0.1832,66438.0,66435.0,0.301046]
["bitfinex","BTCUSD",1729712552186,0.000823,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729712552401,0.000823,66439.0,66438.0,0.32471582]
["bitfinex","BTCUSD",1729712552589,0.000823,66439.0,66438.0,0.47521963]
["bitfinex","BTCUSD",1729712553748,0.000823,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729712554838,0.000823,66439.0,66438.0,0.30101981]
["bitfinex","BTCUSD",1729712555458,0.000823,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729712556320,0.000823,66439.0,66437.0,0.32471782]
["bitfinex","BTCUSD",1729712556546,0.000823,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729712558144,0.000823,66439.0,66438.0,0.47822982]
["bitfinex","BTCUSD",1729712558353,0.000823,66439.0,66438.0,0.47521963]
["bitfinex","BTCUSD",1729712558573,0.000823,66439.0,66438.0,0.30101981]
["bitfinex","BTCUSD",1729712558789,0.000823,66439.0,66438.0,0.30402975]
["bitfinex","BTCUSD",1729712559211,0.000823,66439.0,66438.0,0.47521963]
["bitfinex","BTCUSD",1729712559667,0.000823,66439.0,66438.0,0.30496144]
["bitfinex","BTCUSD",1729712560261,0.000823,66439.0,66438.0,0.30101981]
["bitfinex","BTCUSD",1729712561361,0.000823,66439.0,66438.0,0.4040296]
["bitfinex","BTCUSD",1729712561580,0.000823,66439.0,66438.0,0.40101981]
["bitfinex","BTCUSD",1729712563436,0.000823,66439.0,66438.0,0.65621963]
["bitfinex","BTCUSD",1729712563650,0.000823,66439.0,66438.0,0.54720181]
["bitfinex","BTCUSD",1729712564091,0.000823,66439.0,66438.0,0.54220181]
["bitfinex","BTCUSD",1729712565474,0.000823,66439.0,66438.0,0.63540163]
["bitfinex","BTCUSD",1729712570820,0.000823,66439.0,66438.0,0.80960145]
["bitfinex","BTCUSD",1729712571446,0.000823,66439.0,66438.0,0.81460145]
["bitfinex","BTCUSD",1729712572092,0.000823,66439.0,66438.0,0.64040163]
["bitfinex","BTCUSD",1729712572517,0.000823,66439.0,66438.0,0.81460145]
["bitfinex","BTCUSD",1729712572760,0.000823,66439.0,66438.0,0.64040163]
["bitfinex","BTCUSD",1729712573581,0.000823,66439.0,66438.0,0.63540163]
["bitfinex","BTCUSD",1729712573786,0.000823,66439.0,66438.0,0.81460145]
["bitfinex","BTCUSD",1729712574855,0.000823,66439.0,66438.0,0.82460145]
["bitfinex","BTCUSD",1729712575059,0.000822,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729712575269,0.000822,66449.0,66448.0,0.15350241]
["bitfinex","BTCUSD",1729712575893,0.000822,66449.0,66448.0,0.25850241]
["bitfinex","BTCUSD",1729712576108,0.000822,66449.0,66448.0,0.26350241]
["bitfinex","BTCUSD",1729712576318,0.000822,66449.0,66448.0,0.260493]
["bitfinex","BTCUSD",1729712576525,0.000822,66449.0,66448.0,0.34050214]
["bitfinex","BTCUSD",1729712576731,0.000822,66449.0,66448.0,0.337493]
["bitfinex","BTCUSD",1729712577357,0.000822,66449.0,66448.0,0.48799681]
["bitfinex","BTCUSD",1729712577562,0.000822,66449.0,66448.0,0.49270296]
["bitfinex","BTCUSD",1729712577972,0.000822,66449.0,66448.0,0.48799681]
["bitfinex","BTCUSD",1729712578208,0.000853,66455.0,66454.0,0.26048]
["bitfinex","BTCUSD",1729712578420,0.000853,66463.0,66462.0,0.42966082]
["bitfinex","BTCUSD",1729712578618,0.000853,66463.0,66462.0,0.58016463]
["bitfinex","BTCUSD",1729712579033,0.000853,66463.0,66462.0,0.58486985]
["bitfinex","BTCUSD",1729712579241,0.000853,66463.0,66462.0,0.58686985]
["bitfinex","BTCUSD",1729712579442,0.000853,66463.0,66462.0,0.58486985]
["bitfinex","BTCUSD",1729712579847,0.000853,66463.0,66462.0,0.58016463]
["bitfinex","BTCUSD",1729712580337,0.000853,66463.0,66462.0,0.40096481]
["bitfinex","BTCUSD",1729712580593,0.000853,66463.0,66462.0,0.57516463]
["bitfinex","BTCUSD",1729712581045,0.000853,66463.0,66462.0,0.57987027]
["bitfinex","BTCUSD",1729712581287,0.000853,66463.0,66462.0,0.57516463]
["bitfinex","BTCUSD",1729712581511,0.000853,66463.0,66462.0,0.57909628]
["bitfinex","BTCUSD",1729712582139,0.000853,66463.0,66462.0,0.40489646]
["bitfinex","BTCUSD",1729712583184,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712583424,0.000853,66463.0,66456.0,0.17419982]
["bitfinex","BTCUSD",1729712583636,0.000853,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729712583834,0.000853,66463.0,66461.0,0.150462]
["bitfinex","BTCUSD",1729712584052,0.000853,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729712584470,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712585753,0.000853,66463.0,66462.0,0.30397366]
["bitfinex","BTCUSD",1729712586178,0.000853,66463.0,66462.0,0.3086793]
["bitfinex","BTCUSD",1729712586384,0.000853,66463.0,66462.0,0.30567045]
["bitfinex","BTCUSD",1729712586592,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712591738,0.000853,66463.0,66462.0,0.52994374]
["bitfinex","BTCUSD",1729712591970,0.000853,66463.0,66462.0,0.41067055]
["bitfinex","BTCUSD",1729712592995,0.000853,66463.0,66462.0,0.40567055]
["bitfinex","BTCUSD",1729712593988,0.000853,66463.0,66462.0,0.30567055]
["bitfinex","BTCUSD",1729712595238,0.000853,66463.0,66462.0,0.30567042]
["bitfinex","BTCUSD",1729712596202,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712596459,0.000853,66463.0,66462.0,0.30567059]
["bitfinex","BTCUSD",1729712596715,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712600529,0.000853,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729712601035,0.000853,66463.0,66460.0,0.17419982]
["bitfinex","BTCUSD",1729712601533,0.000853,66463.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712601534,0.300937,66460.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712601776,0.300923,66462.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712602000,0.150462,66462.0,66456.0,0.17419982]
["bitfinex","BTCUSD",1729712602260,0.000853,66463.0,66456.0,0.17419982]
["bitfinex","BTCUSD",1729712602519,0.150464,66461.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712602768,0.000853,66463.0,66456.0,0.17419982]
["bitfinex","BTCUSD",1729712603253,0.000853,66463.0,66460.0,0.17419982]
["bitfinex","BTCUSD",1729712603498,0.000853,66463.0,66460.0,0.32466482]
["bitfinex","BTCUSD",1729712603746,0.000853,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729712605709,0.174053,66463.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712605951,0.174053,66463.0,66455.0,0.17584582]
["bitfinex","BTCUSD",1729712605952,0.150463,66462.0,66455.0,0.17584582]
["bitfinex","BTCUSD",1729712606195,0.300923,66462.0,66455.0,0.17584582]
["bitfinex","BTCUSD",1729712606413,0.150464,66461.0,66455.0,0.17584582]
["bitfinex","BTCUSD",1729712606619,0.174053,66463.0,66455.0,0.17584582]
["bitfinex","BTCUSD",1729712606832,0.300926,66462.0,66455.0,0.17584582]
["bitfinex","BTCUSD",1729712607054,0.300932,66460.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712607271,0.150475,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712607511,0.300924,66462.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712607749,0.150471,66458.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712608191,0.150468,66460.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712608632,0.174053,66463.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729712608860,0.174053,66463.0,66456.0,0.150473]
["bitfinex","BTCUSD",1729712609055,0.174053,66463.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712609261,0.150462,66462.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712609507,0.174053,66463.0,66455.0,0.17584582]
["bitfinex","BTCUSD",1729712609907,0.174053,66463.0,66456.0,0.150474]
["bitfinex","BTCUSD",1729712610339,0.174053,66463.0,66455.0,0.17584582]
["bitfinex","BTCUSD",1729712610547,0.174053,66463.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729712610751,0.324514,66463.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729712610954,0.174053,66463.0,66456.0,0.30095]
["bitfinex","BTCUSD",1729712611158,0.324513,66463.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729712611813,0.324513,66463.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729712612036,0.150461,66462.0,66455.0,0.152122]
["bitfinex","BTCUSD",1729712612266,0.174053,66463.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712612514,0.155475,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712612789,0.178475,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712612988,0.356775,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712613199,0.358775,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712613426,0.50927881,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712613645,0.51927881,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712614105,0.178486,66451.0,66437.0,0.150517]
["bitfinex","BTCUSD",1729712614330,0.178486,66451.0,66438.0,0.301031]
["bitfinex","BTCUSD",1729712614565,0.01,66455.0,66444.0,0.17419982]
["bitfinex","BTCUSD",1729712614816,0.150482,66453.0,66444.0,0.47520482]
["bitfinex","BTCUSD",1729712615022,0.30096,66454.0,66441.0,0.301018]
["bitfinex","BTCUSD",1729712615244,0.150486,66451.0,66444.0,0.301004]
["bitfinex","BTCUSD",1729712615465,0.150486,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1729712615714,0.150485,66452.0,66446.0,0.150497]
["bitfinex","BTCUSD",1729712615924,0.150486,66451.0,66446.0,0.150497]
["bitfinex","BTCUSD",1729712616361,0.150486,66451.0,66444.0,0.301003]
["bitfinex","BTCUSD",1729712616581,0.150486,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1729712616796,0.300964,66453.0,66444.0,0.301003]
["bitfinex","BTCUSD",1729712617012,0.150486,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1729712617218,0.2450579,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1729712617438,0.150486,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1729712617640,0.150486,66451.0,66438.0,0.301031]
["bitfinex","BTCUSD",1729712617859,0.150486,66451.0,66440.0,0.301019]
["bitfinex","BTCUSD",1729712618057,0.150486,66451.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729712618261,0.150486,66451.0,66438.0,0.52700098]
["bitfinex","BTCUSD",1729712618461,0.150486,66451.0,66443.0,0.150504]
["bitfinex","BTCUSD",1729712618681,0.178486,66451.0,66438.0,0.301031]
["bitfinex","BTCUSD",1729712618799,0.178486,66451.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729712619259,0.173486,66451.0,66440.0,0.301019]
["bitfinex","BTCUSD",1729712619462,0.173486,66451.0,66442.0,0.150505]
["bitfinex","BTCUSD",1729712619680,0.173486,66451.0,66443.0,0.150504]
["bitfinex","BTCUSD",1729712619948,0.150486,66451.0,66442.0,0.30101]
["bitfinex","BTCUSD",1729712620156,0.150486,66451.0,66440.0,0.60204]
["bitfinex","BTCUSD",1729712620361,0.150486,66451.0,66444.0,0.150501]
["bitfinex","BTCUSD",1729712621311,0.173486,66451.0,66444.0,0.150501]
["bitfinex","BTCUSD",1729712621924,0.173486,66451.0,66442.0,0.150505]
["bitfinex","BTCUSD",1729712622065,0.2748579,66451.0,66439.0,0.150512]
["bitfinex","BTCUSD",1729712622664,0.178486,66451.0,66439.0,0.150512]
["bitfinex","BTCUSD",1729712622881,0.32898981,66451.0,66437.0,0.150517]
["bitfinex","BTCUSD",1729712623074,0.33098981,66451.0,66438.0,0.150514]
["bitfinex","BTCUSD",1729712623279,0.33098981,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712623478,0.32898981,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712625657,0.178486,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712625852,0.40445598,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712626060,0.178486,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712627354,0.173486,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712627648,0.083853,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729712627860,0.22596998,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1729712628126,0.083853,66464.0,66453.0,0.451446]
["bitfinex","BTCUSD",1729712628383,0.083853,66464.0,66451.0,0.32470363]
["bitfinex","BTCUSD",1729712628616,0.000853,66464.0,66451.0,0.32470363]
["bitfinex","BTCUSD",1729712628847,0.151311,66464.0,66459.0,0.150467]
["bitfinex","BTCUSD",1729712629097,0.22596998,66459.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729712629314,0.000853,66464.0,66455.0,0.300952]
["bitfinex","BTCUSD",1729712629530,0.151311,66464.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729712629766,0.151312,66464.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729712629990,0.151312,66463.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729712630204,0.000853,66463.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729712630447,0.000853,66463.0,66451.0,0.32470363]
["bitfinex","BTCUSD",1729712630948,0.000853,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729712631457,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712633171,0.000853,66463.0,66462.0,0.30397383]
["bitfinex","BTCUSD",1729712633376,0.000853,66463.0,66462.0,0.40096481]
["bitfinex","BTCUSD",1729712634049,0.000853,66463.0,66462.0,0.40476856]
["bitfinex","BTCUSD",1729712635349,0.000853,66463.0,66462.0,0.40976856]
["bitfinex","BTCUSD",1729712635569,0.000853,66463.0,66462.0,0.41976856]
["bitfinex","BTCUSD",1729712637128,0.000853,66463.0,66462.0,0.41476856]
["bitfinex","BTCUSD",1729712637333,0.000853,66463.0,66462.0,0.40976856]
["bitfinex","BTCUSD",1729712637540,0.000853,66463.0,66462.0,0.40476856]
["bitfinex","BTCUSD",1729712637750,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712649792,0.000853,66463.0,66462.0,0.30397365]
["bitfinex","BTCUSD",1729712649998,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712653005,0.000853,66463.0,66462.0,0.30698181]
["bitfinex","BTCUSD",1729712653974,0.000853,66463.0,66462.0,0.30096481]
["bitfinex","BTCUSD",1729712654170,0.000853,66463.0,66462.0,0.30999067]
["bitfinex","BTCUSD",1729712654380,0.000853,66463.0,66462.0,0.30698181]
["bitfinex","BTCUSD",1729712655693,0.000853,66463.0,66462.0,0.50018181]
["bitfinex","BTCUSD",1729712655926,0.000853,66463.0,66462.0,0.50488728]
["bitfinex","BTCUSD",1729712656585,0.000853,66463.0,66462.0,0.50688728]
["bitfinex","BTCUSD",1729712656795,0.000853,66463.0,66462.0,0.50488728]
["bitfinex","BTCUSD",1729712660311,0.000853,66463.0,66462.0,0.50018181]
["bitfinex","BTCUSD",1729712661677,0.000853,66463.0,66462.0,0.50488689]
["bitfinex","BTCUSD",1729712663743,0.000853,66463.0,66462.0,0.5048869]
["bitfinex","BTCUSD",1729712664616,0.000853,66463.0,66462.0,0.5068869]
["bitfinex","BTCUSD",1729712665063,0.000853,66463.0,66462.0,0.5048869]
["bitfinex","BTCUSD",1729712665273,0.000853,66463.0,66462.0,0.5068869]
["bitfinex","BTCUSD",1729712665514,0.000853,66463.0,66462.0,0.5048869]
["bitfinex","BTCUSD",1729712665982,0.000853,66464.0,66463.0,0.31940344]
["bitfinex","BTCUSD",1729712665983,0.000753,66464.0,66463.0,0.31940344]
["bitfinex","BTCUSD",1729712666185,0.000753,66464.0,66463.0,0.47461234]
["bitfinex","BTCUSD",1729712666417,0.000853,66465.0,66464.0,0.255457]
["bitfinex","BTCUSD",1729712666560,0.000853,66465.0,66464.0,0.58486572]
["bitfinex","BTCUSD",1729712666760,0.22596998,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1729712666962,0.0001,66491.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729712667192,0.0001,66491.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729712667392,0.0001,66491.0,66489.0,0.30090381]
["bitfinex","BTCUSD",1729712667605,0.22702098,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729712667606,0.22308298,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729712667804,0.22308298,66498.0,66497.0,0.32458182]
["bitfinex","BTCUSD",1729712668008,0.22308298,66498.0,66497.0,0.47508563]
["bitfinex","BTCUSD",1729712668009,0.000852,66498.0,66497.0,0.47508563]
["bitfinex","BTCUSD",1729712668176,0.000852,66498.0,66497.0,0.64928545]
["bitfinex","BTCUSD",1729712668381,0.000852,66498.0,66497.0,0.47508563]
["bitfinex","BTCUSD",1729712668594,0.000852,66498.0,66497.0,0.47978857]
["bitfinex","BTCUSD",1729712669223,0.000852,66498.0,66497.0,0.48375545]
["bitfinex","BTCUSD",1729712670673,0.000852,66498.0,66497.0,0.30088581]
["bitfinex","BTCUSD",1729712671142,0.000852,66498.0,66497.0,0.47508563]
["bitfinex","BTCUSD",1729712672176,0.000852,66498.0,66497.0,0.30088581]
["bitfinex","BTCUSD",1729712672494,0.000852,66498.0,66493.0,0.17419982]
["bitfinex","BTCUSD",1729712672898,0.000852,66498.0,66493.0,0.47498282]
["bitfinex","BTCUSD",1729712673105,0.000652,66498.0,66493.0,0.47498282]
["bitfinex","BTCUSD",1729712673306,0.000652,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729712674158,0.000652,66498.0,66494.0,0.300776]
["bitfinex","BTCUSD",1729712674365,0.000652,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729712674765,0.000652,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729712675012,0.000652,66498.0,66497.0,0.17419982]
["bitfinex","BTCUSD",1729712675223,0.000652,66498.0,66497.0,0.32458182]
["bitfinex","BTCUSD",1729712677327,0.000652,66498.0,66494.0,0.300779]
["bitfinex","BTCUSD",1729712677555,0.000652,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729712678327,0.000652,66498.0,66497.0,0.32458182]
["bitfinex","BTCUSD",1729712678739,0.000652,66498.0,66497.0,0.47508563]
["bitfinex","BTCUSD",1729712680149,0.000652,66498.0,66497.0,0.47901355]
["bitfinex","BTCUSD",1729712680320,0.000652,66498.0,66497.0,0.30088581]
["bitfinex","BTCUSD",1729712680727,0.000652,66498.0,66494.0,0.601558]
["bitfinex","BTCUSD",1729712680728,0.000652,66498.0,66494.0,0.300779]
["bitfinex","BTCUSD",1729712680935,0.000652,66498.0,66489.0,0.17419982]
["bitfinex","BTCUSD",1729712681108,0.000652,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729712681308,0.000652,66498.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729712681309,0.1728,66497.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729712681490,0.1728,66497.0,66490.0,0.15050381]
["bitfinex","BTCUSD",1729712681908,0.1728,66497.0,66487.0,0.01547885]
["bitfinex","BTCUSD",1729712681909,0.150389,66494.0,66487.0,0.01547885]
["bitfinex","BTCUSD",1729712682154,0.023,66496.0,66492.0,0.150392]
["bitfinex","BTCUSD",1729712682727,0.023,66496.0,66489.0,0.300801]
["bitfinex","BTCUSD",1729712682944,0.023,66496.0,66471.0,0.378681]
["bitfinex","BTCUSD",1729712682945,0.22596998,66492.0,66483.0,0.300826]
["bitfinex","BTCUSD",1729712683141,0.150418,66482.0,66477.0,0.22596998]
["bitfinex","BTCUSD",1729712683344,0.451249,66482.0,66477.0,0.22596998]
["bitfinex","BTCUSD",1729712683536,0.150433,66475.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729712683837,0.150433,66475.0,66467.0,0.22596998]
["bitfinex","BTCUSD",1729712683838,0.1849,66474.0,66467.0,0.22596998]
["bitfinex","BTCUSD",1729712684043,0.1849,66474.0,66465.0,0.15050381]
["bitfinex","BTCUSD",1729712684241,0.1849,66474.0,66467.0,0.300901]
["bitfinex","BTCUSD",1729712684442,0.150437,66473.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729712684646,0.335335,66474.0,66467.0,0.150448]
["bitfinex","BTCUSD",1729712684862,0.150437,66473.0,66464.0,0.300914]
["bitfinex","BTCUSD",1729712685074,0.1849,66474.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729712685316,0.1849,66474.0,66465.0,0.15050381]
["bitfinex","BTCUSD",1729712685503,0.150439,66472.0,66465.0,0.150453]
["bitfinex","BTCUSD",1729712685714,0.300879,66472.0,66461.0,0.300925]
["bitfinex","BTCUSD",1729712685914,0.023,66473.0,66461.0,0.15050381]
["bitfinex","BTCUSD",1729712686125,0.023,66467.0,66455.0,0.061815]
["bitfinex","BTCUSD",1729712686389,0.023,66465.0,66456.0,0.300951]
["bitfinex","BTCUSD",1729712686621,0.023,66465.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729712686826,0.173449,66468.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729712687030,0.023,66468.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729712687236,0.023,66468.0,66458.0,0.17419982]
["bitfinex","BTCUSD",1729712687442,0.023,66468.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729712687651,0.023,66468.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729712688089,0.023,66468.0,66458.0,0.47514082]
["bitfinex","BTCUSD",1729712688297,0.023,66466.0,66459.0,0.300937]
["bitfinex","BTCUSD",1729712688497,0.023,66466.0,66460.0,0.300932]
["bitfinex","BTCUSD",1729712688702,0.150452,66466.0,66457.0,0.300946]
["bitfinex","BTCUSD",1729712688926,0.023,66466.0,66455.0,0.3026]
["bitfinex","BTCUSD",1729712689172,0.023,66466.0,66456.0,0.15050381]
["bitfinex","BTCUSD",1729712689379,0.0782,66460.0,66455.0,0.152122]
["bitfinex","BTCUSD",1729712689586,0.0782,66460.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712689800,0.0782,66460.0,66455.0,0.152121]
["bitfinex","BTCUSD",1729712690011,0.0782,66460.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729712690232,0.1012,66467.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712690461,0.1012,66467.0,66463.0,0.150458]
["bitfinex","BTCUSD",1729712690680,0.1012,66467.0,66457.0,0.47514582]
["bitfinex","BTCUSD",1729712690882,0.0782,66467.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729712691091,0.22596998,66463.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712691302,0.0782,66467.0,66456.0,0.300951]
["bitfinex","BTCUSD",1729712691507,0.150457,66464.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712691727,0.150459,66463.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729712691931,0.150457,66465.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729712692141,0.023,66464.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729712692550,0.150457,66464.0,66456.0,0.150474]
["bitfinex","BTCUSD",1729712692757,0.023,66463.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712692994,0.023,66465.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712693176,0.150452,66466.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712693177,0.24896998,66466.0,66456.0,0.15050381]
["bitfinex","BTCUSD",1729712693373,0.24896998,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729712694017,0.24896998,66466.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712694018,0.023,66464.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712694221,0.023,66466.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712694435,0.0782,66467.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712694436,0.178473,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712695049,0.173473,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712695251,0.178473,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712695972,0.023,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712696168,0.48512082,66463.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712696169,0.023,66463.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712696419,0.150468,66460.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712696630,0.023,66459.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712696870,0.023,66460.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712697072,0.305918,66464.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712697073,0.17346,66463.0,66456.0,0.15212]
["bitfinex","BTCUSD",1729712697485,0.023,66464.0,66457.0,0.300945]
["bitfinex","BTCUSD",1729712697677,0.1849,66465.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712697678,0.023,66462.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712698026,0.023,66463.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712698223,0.023,66464.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729712698427,0.023,66464.0,66458.0,0.45141]
["bitfinex","BTCUSD",1729712698853,0.023,66464.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729712699063,0.023,66464.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729712699599,0.023,66464.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712700033,0.023,66460.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712700239,0.023,66458.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712700436,0.173473,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712700669,0.58477681,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712701985,0.74697663,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712702185,0.427273,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712702396,0.417273,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712705358,0.64324298,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712705563,0.72640799,66457.0,66456.0,0.001646]
["bitfinex","BTCUSD",1729712705751,0.017,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712705978,0.69387881,66456.0,66455.0,0.001646]
["bitfinex","BTCUSD",1729712706543,0.69387881,66456.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712706544,0.290486,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712706744,0.80458963,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712707006,0.80258963,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712707797,0.80458963,66451.0,66450.0,0.001686]
["bitfinex","BTCUSD",1729712709455,0.80458963,66451.0,66426.0,0.301084]
["bitfinex","BTCUSD",1729712709456,0.173527,66433.0,66426.0,0.150542]
["bitfinex","BTCUSD",1729712709864,0.173527,66433.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729712709865,0.150536,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729712710069,0.173538,66429.0,66423.0,0.3011]
["bitfinex","BTCUSD",1729712710215,0.023,66429.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729712710418,0.173533,66431.0,66426.0,0.150541]
["bitfinex","BTCUSD",1729712710623,0.173533,66431.0,66427.0,0.150539]
["bitfinex","BTCUSD",1729712710624,0.023,66431.0,66427.0,0.150539]
["bitfinex","BTCUSD",1729712710825,0.023,66431.0,66426.0,0.301086]
["bitfinex","BTCUSD",1729712711030,0.023,66431.0,66426.0,0.451627]
["bitfinex","BTCUSD",1729712711031,0.150532,66431.0,66426.0,0.451627]
["bitfinex","BTCUSD",1729712711232,0.023,66430.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712711420,0.023,66425.0,66422.0,0.152197]
["bitfinex","BTCUSD",1729712711622,0.17355,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712714262,0.59265381,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712714401,0.59065381,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712716282,0.43015,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712716495,0.382973,66430.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712716708,0.015,66433.0,66424.0,0.301095]
["bitfinex","BTCUSD",1729712716709,0.22596998,66429.0,66424.0,0.301095]
["bitfinex","BTCUSD",1729712716911,0.37650698,66429.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712717122,0.150533,66431.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729712717333,0.1736,66434.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729712717545,0.2503315,66433.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729712717760,0.2503315,66433.0,66423.0,0.17419982]
["bitfinex","BTCUSD",1729712717761,0.150538,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729712717987,0.023,66427.0,66422.0,0.158198]
["bitfinex","BTCUSD",1729712718221,0.023,66427.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729712718503,0.023,66427.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712718504,0.023,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712718729,0.17355,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712721641,0.023,66425.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712721846,0.023,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712722495,0.24896998,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712722709,0.023,66424.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712722909,0.023,66431.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712723115,0.023,66428.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729712723527,0.023,66428.0,66424.0,0.17419982]
["bitfinex","BTCUSD",1729712723726,0.023,66429.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729712723937,0.023,66431.0,66425.0,0.301091]
["bitfinex","BTCUSD",1729712724142,0.023,66431.0,66428.0,0.150537]
["bitfinex","BTCUSD",1729712724376,0.023,66431.0,66425.0,0.150543]
["bitfinex","BTCUSD",1729712724586,0.023,66431.0,66427.0,0.150539]
["bitfinex","BTCUSD",1729712724803,0.023,66431.0,66425.0,0.30109]
["bitfinex","BTCUSD",1729712725047,0.005,66432.0,66428.0,0.17419982]
["bitfinex","BTCUSD",1729712725266,0.23096998,66432.0,66428.0,0.32473782]
["bitfinex","BTCUSD",1729712725500,0.23096998,66432.0,66428.0,0.17419982]
["bitfinex","BTCUSD",1729712725710,0.23096998,66432.0,66427.0,0.15054]
["bitfinex","BTCUSD",1729712726165,0.03288392,66431.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712726424,0.023,66425.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712726642,0.17355,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712726846,0.13964199,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712727075,0.13964199,66423.0,66422.0,0.003826]
["bitfinex","BTCUSD",1729712727941,0.33579894,66423.0,66422.0,0.003826]
["bitfinex","BTCUSD",1729712728166,0.50130275,66423.0,66422.0,0.003826]
["bitfinex","BTCUSD",1729712728799,0.47934562,66423.0,66422.0,0.003826]
["bitfinex","BTCUSD",1729712729715,0.47934562,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712730788,0.3051458,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712732303,0.3051458,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712734428,0.005,66423.0,66422.0,0.18184582]
["bitfinex","BTCUSD",1729712734683,0.1638,66426.0,66422.0,0.18184582]
["bitfinex","BTCUSD",1729712734924,0.005,66431.0,66422.0,0.18184582]
["bitfinex","BTCUSD",1729712734925,0.150537,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729712735145,0.150544,66426.0,66422.0,0.18184582]
["bitfinex","BTCUSD",1729712735363,0.005,66430.0,66422.0,0.18184582]
["bitfinex","BTCUSD",1729712735569,0.160527,66433.0,66426.0,0.32474082]
["bitfinex","BTCUSD",1729712735783,0.30606,66432.0,66431.0,0.17419982]
["bitfinex","BTCUSD",1729712736008,0.456589,66432.0,66431.0,0.17419982]
["bitfinex","BTCUSD",1729712736216,0.005,66431.0,66427.0,0.17419982]
["bitfinex","BTCUSD",1729712736418,0.15055,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712737033,0.15055,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712737468,0.17355,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712737620,0.2488233,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712738833,0.34985,66423.0,66422.0,0.001646]
["bitfinex","BTCUSD",1729712739620,0.34985,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712740051,0.50535381,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712741770,0.350674,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712742629,0.000824,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712743571,0.000824,66423.0,66422.0,0.158198]
["bitfinex","BTCUSD",1729712743743,0.000824,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712744598,0.000824,66423.0,66422.0,0.158198]
["bitfinex","BTCUSD",1729712745008,0.000824,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712748772,0.000824,66423.0,66422.0,0.158198]
["bitfinex","BTCUSD",1729712749219,0.000824,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712752967,0.023824,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712753394,0.000824,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712753864,0.351474,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712755147,0.76667763,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712755349,0.86667763,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712755557,0.86867763,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712755920,0.86667763,66423.0,66422.0,0.007646]
["bitfinex","BTCUSD",1729712756321,0.150566,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712756550,0.44596291,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712756724,0.33906981,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712757296,0.178566,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712760705,0.338666,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712760912,0.49916981,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712761288,0.54425784,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712761489,0.65167362,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712761894,0.79676165,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712762295,0.79476165,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712762521,0.74967362,66416.0,66415.0,0.001646]
["bitfinex","BTCUSD",1729712762762,0.155586,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712763120,0.76214823,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712763997,0.55918981,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712764210,0.150586,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712764660,0.005,66411.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712765084,0.005824,66423.0,66409.0,0.17419982]
["bitfinex","BTCUSD",1729712765336,0.22596998,66419.0,66414.0,0.32476882]
["bitfinex","BTCUSD",1729712765554,0.22596998,66419.0,66410.0,0.301159]
["bitfinex","BTCUSD",1729712765760,0.22596998,66419.0,66409.0,0.0779]
["bitfinex","BTCUSD",1729712765980,0.150567,66416.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729712766202,0.301127,66417.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729712766422,0.0381537,66416.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712766629,0.005,66422.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712766802,0.37653098,66418.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712767017,0.023,66417.0,66410.0,0.301157]
["bitfinex","BTCUSD",1729712767221,0.000824,66423.0,66416.0,0.17419982]
["bitfinex","BTCUSD",1729712767430,0.000824,66423.0,66411.0,0.15050381]
["bitfinex","BTCUSD",1729712767431,0.000824,66423.0,66422.0,0.17419982]
["bitfinex","BTCUSD",1729712767643,0.000824,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729712768936,0.000824,66423.0,66422.0,0.30105581]
["bitfinex","BTCUSD",1729712770261,0.000824,66423.0,66422.0,0.38065581]
["bitfinex","BTCUSD",1729712771947,0.000824,66423.0,66422.0,0.38459311]
["bitfinex","BTCUSD",1729712772358,0.000824,66423.0,66422.0,0.48459311]
["bitfinex","BTCUSD",1729712772563,0.000824,66423.0,66422.0,0.49959311]
["bitfinex","BTCUSD",1729712773491,0.22596998,66442.0,66422.0,0.49959311]
["bitfinex","BTCUSD",1729712773492,0.22596998,66442.0,66428.0,0.005]
["bitfinex","BTCUSD",1729712773699,0.22596998,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1729712773877,0.22596998,66434.0,66433.0,0.47523063]
["bitfinex","BTCUSD",1729712774105,0.22596998,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729712774234,0.22596998,66442.0,66441.0,0.32470882]
["bitfinex","BTCUSD",1729712774667,0.023,66441.0,66436.0,0.150518]
["bitfinex","BTCUSD",1729712774822,0.023,66442.0,66437.0,0.150517]
["bitfinex","BTCUSD",1729712775027,0.150517,66438.0,66432.0,0.32472782]
["bitfinex","BTCUSD",1729712775266,0.150517,66438.0,66424.0,0.301092]
["bitfinex","BTCUSD",1729712775267,0.023,66437.0,66427.0,0.30108]
["bitfinex","BTCUSD",1729712775481,0.023,66435.0,66428.0,0.47527682]
["bitfinex","BTCUSD",1729712775738,0.023,66435.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729712775884,0.023,66435.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729712776093,0.150518,66437.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729712776094,0.023,66437.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729712776302,0.173523,66435.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729712776667,0.023,66432.0,66428.0,0.150537]
["bitfinex","BTCUSD",1729712776886,0.023,66432.0,66429.0,0.150535]
["bitfinex","BTCUSD",1729712777097,0.023,66433.0,66428.0,0.301077]
["bitfinex","BTCUSD",1729712777321,0.023,66434.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729712777736,0.023,66435.0,66425.0,0.30109]
["bitfinex","BTCUSD",1729712777943,0.174344,66436.0,66431.0,0.15053]
["bitfinex","BTCUSD",1729712778144,0.150525,66434.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729712778347,0.023,66433.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729712778555,0.151346,66436.0,66425.0,0.15050381]
["bitfinex","BTCUSD",1729712778556,0.023824,66436.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729712778958,0.023824,66436.0,66429.0,0.47526782]
["bitfinex","BTCUSD",1729712778959,0.174345,66436.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729712779201,0.174345,66436.0,66429.0,0.47526782]
["bitfinex","BTCUSD",1729712779202,0.301046,66435.0,66429.0,0.17419982]
["bitfinex","BTCUSD",1729712779401,0.023824,66436.0,66426.0,0.301086]
["bitfinex","BTCUSD",1729712779620,0.023824,66436.0,66425.0,0.32470363]
["bitfinex","BTCUSD",1729712779833,0.023,66432.0,66425.0,0.17419982]
["bitfinex","BTCUSD",1729712780045,0.023,66432.0,66426.0,0.451629]
["bitfinex","BTCUSD",1729712780248,0.023,66434.0,66425.0,0.17419982]
["bitfinex","BTCUSD",1729712780453,0.150524,66435.0,66429.0,0.150535]
["bitfinex","BTCUSD",1729712780640,0.150547,66424.0,66416.0,0.150566]
["bitfinex","BTCUSD",1729712780889,0.023,66425.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712781146,0.023,66425.0,66415.0,0.152215]
["bitfinex","BTCUSD",1729712781147,0.023,66420.0,66415.0,0.152215]
["bitfinex","BTCUSD",1729712781374,0.173554,66421.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712781583,0.173549,66424.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712781764,0.023,66426.0,66418.0,0.301123]
["bitfinex","BTCUSD",1729712782006,0.023,66426.0,66419.0,0.150559]
["bitfinex","BTCUSD",1729712782443,0.023,66426.0,66420.0,0.150556]
["bitfinex","BTCUSD",1729712782644,0.173544,66426.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729712783130,0.023,66428.0,66417.0,0.17419982]
["bitfinex","BTCUSD",1729712783363,0.301076,66429.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712783364,0.150566,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712783581,0.173566,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712784511,0.56386981,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712784713,0.71437362,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712785813,0.71637362,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712786016,0.82637362,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712786471,0.82437362,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712786664,0.67386981,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712786927,0.513366,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729712787523,0.513366,66416.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712787524,0.150586,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712787723,0.50328963,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712788723,0.49828963,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712788920,0.50328963,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712789548,0.89239344,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712789890,0.89439344,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712790879,0.74188963,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712791972,0.56768981,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712792602,0.56268981,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712792951,0.56768981,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729712793152,0.56768981,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712793354,0.56268981,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712793757,0.326686,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712797465,0.48218981,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712797929,0.47718981,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712798158,0.48218981,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712798400,0.62769362,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712798627,0.48218981,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712801297,0.47718981,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712801509,0.48218981,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712802050,0.326686,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712802878,0.1531,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712803137,0.303686,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712803926,0.4249025,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712804325,0.4479025,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712805249,0.2948025,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712806198,0.173586,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712806627,0.15058,66410.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712806756,0.023,66410.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712806961,0.173586,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712810432,0.39955598,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712810630,0.2752739,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712810802,0.2760979,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712811439,2.2760979,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712812263,2.42660171,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712812468,2.77740171,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712812927,2.77940171,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712813207,2.77740171,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712814072,2.66571381,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712814271,2.67571381,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712815681,2.66571381,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712815880,2.33231,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712816129,2.023824,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712816284,2.17441,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712816485,2.22742131,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712817447,2.17441,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712817846,2.023824,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712818064,2.17441,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712821929,2.60911363,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712822138,2.82701363,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712822336,3.02287117,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712823718,2.87236736,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712825562,2.69316754,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712825766,2.60816754,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712826036,2.42491381,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712827308,2.42991381,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712828251,2.17441,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712828740,2.000824,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712828948,2.15141,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712830062,2.17441,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712830305,2.32491381,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712832138,2.17441,66407.0,66406.0,0.0015022]
["bitfinex","BTCUSD",1729712835177,2.17441,66407.0,66406.0,0.55259383]
["bitfinex","BTCUSD",1729712835178,2.000824,66407.0,66406.0,0.55259383]
["bitfinex","BTCUSD",1729712835353,0.5,66411.0,66410.0,0.341379]
["bitfinex","BTCUSD",1729712835557,0.5,66411.0,66410.0,0.84699285]
["bitfinex","BTCUSD",1729712835756,0.5,66411.0,66410.0,0.67279303]
["bitfinex","BTCUSD",1729712836118,0.5,66411.0,66410.0,0.67079303]
["bitfinex","BTCUSD",1729712836624,0.5,66411.0,66410.0,0.66608263]
["bitfinex","BTCUSD",1729712836915,0.5,66411.0,66410.0,0.67079133]
["bitfinex","BTCUSD",1729712838307,0.5,66411.0,66410.0,0.38159151]
["bitfinex","BTCUSD",1729712838482,0.5,66411.0,66410.0,0.226379]
["bitfinex","BTCUSD",1729712840491,0.5,66411.0,66410.0,0.38188281]
["bitfinex","BTCUSD",1729712840693,0.5,66411.0,66410.0,0.4965918]
["bitfinex","BTCUSD",1729712841350,0.5,66411.0,66410.0,0.49659183]
["bitfinex","BTCUSD",1729712841565,0.5,66411.0,66410.0,0.49188281]
["bitfinex","BTCUSD",1729712842190,0.5,66411.0,66410.0,0.48188281]
["bitfinex","BTCUSD",1729712843308,0.5,66411.0,66410.0,0.48688281]
["bitfinex","BTCUSD",1729712843509,0.5,66411.0,66410.0,0.49659184]
["bitfinex","BTCUSD",1729712843914,0.5,66411.0,66410.0,0.49159184]
["bitfinex","BTCUSD",1729712844137,0.5,66411.0,66410.0,0.49659184]
["bitfinex","BTCUSD",1729712845019,0.5,66411.0,66410.0,0.49159184]
["bitfinex","BTCUSD",1729712845193,0.5,66411.0,66410.0,0.48688281]
["bitfinex","BTCUSD",1729712846531,0.500824,66411.0,66410.0,0.48688281]
["bitfinex","BTCUSD",1729712846738,0.000824,66411.0,66410.0,0.49188281]
["bitfinex","BTCUSD",1729712846963,0.000824,66411.0,66410.0,0.40608281]
["bitfinex","BTCUSD",1729712847139,0.000824,66411.0,66410.0,0.250579]
["bitfinex","BTCUSD",1729712847373,0.000824,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712848017,0.000824,66411.0,66407.0,0.302817]
["bitfinex","BTCUSD",1729712848242,0.023,66410.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729712848487,0.023,66410.0,66407.0,0.152233]
["bitfinex","BTCUSD",1729712848691,0.000824,66411.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729712849080,0.000824,66411.0,66407.0,0.152234]
["bitfinex","BTCUSD",1729712849295,0.000824,66411.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729712849451,0.000824,66411.0,66409.0,0.150579]
["bitfinex","BTCUSD",1729712849863,0.000824,66411.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729712850169,0.000824,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712850344,0.000824,66411.0,66410.0,0.30108281]
["bitfinex","BTCUSD",1729712851366,0.000824,66411.0,66410.0,0.30088281]
["bitfinex","BTCUSD",1729712853066,0.000824,66411.0,66410.0,0.150379]
["bitfinex","BTCUSD",1729712854097,0.000824,66411.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729712854314,0.173584,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729712855096,0.32908781,66408.0,66407.0,0.001648]
["bitfinex","BTCUSD",1729712859818,0.32908781,66408.0,66396.0,0.1505032]
["bitfinex","BTCUSD",1729712859819,0.17850381,66408.0,66396.0,0.1505032]
["bitfinex","BTCUSD",1729712859977,0.023,66404.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712860176,0.173594,66404.0,66397.0,0.150608]
["bitfinex","BTCUSD",1729712860381,0.150596,66403.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729712860557,0.023,66402.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729712860769,0.023,66402.0,66396.0,0.301222]
["bitfinex","BTCUSD",1729712860967,0.023,66404.0,66397.0,0.150608]
["bitfinex","BTCUSD",1729712861170,0.023,66404.0,66396.0,0.301222]
["bitfinex","BTCUSD",1729712861372,0.173593,66404.0,66396.0,0.301222]
["bitfinex","BTCUSD",1729712862164,0.173593,66404.0,66397.0,0.150608]
["bitfinex","BTCUSD",1729712862795,0.173593,66404.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712862796,0.22596998,66398.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712862996,0.19719982,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712863208,0.173611,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712863594,0.023,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712864177,0.173611,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712864408,0.023,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712864612,0.023,66398.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712864796,0.22596998,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712864991,0.023,66401.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712865204,0.1506,66401.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712865401,0.023,66401.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712865621,0.1736,66401.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712866003,0.023,66401.0,66395.0,0.152315]
["bitfinex","BTCUSD",1729712866203,0.023,66403.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712866357,0.22596998,66400.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712866561,0.023,66399.0,66395.0,0.152314]
["bitfinex","BTCUSD",1729712866741,0.023,66399.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712866947,0.023,66402.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712867327,0.023,66400.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712867531,0.023,66401.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712867699,0.023,66402.0,66395.0,0.152314]
["bitfinex","BTCUSD",1729712867905,0.023,66402.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712868062,0.301207,66400.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712868270,0.150604,66399.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712868512,0.023,66398.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712868851,0.023,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712869468,0.023,66399.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712869700,0.023,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712869948,0.173611,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712870222,0.150611,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712870452,0.173609,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712870692,0.17342777,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712871431,0.02281877,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712871669,0.17342777,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712872412,0.150611,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712872637,0.17502382,66400.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712872884,0.023,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712873829,0.150611,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712874080,0.023,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712874310,0.173611,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712874546,0.023,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712874794,0.023,66399.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712875049,0.023,66397.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712875700,0.173611,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712875927,0.023,66396.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712876555,0.24896998,66398.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712877005,0.173607,66398.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712877208,0.023,66398.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712877414,0.150607,66398.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712877622,0.173604,66399.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712878669,0.000824,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729712879941,0.000824,66400.0,66399.0,0.47530763]
["bitfinex","BTCUSD",1729712880362,0.000824,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729712880779,0.302029,66400.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712880984,0.000824,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729712881405,0.000824,66400.0,66399.0,0.99512872]
["bitfinex","BTCUSD",1729712881612,0.000824,66400.0,66399.0,0.82991757]
["bitfinex","BTCUSD",1729712881818,0.000824,66400.0,66399.0,0.82791757]
["bitfinex","BTCUSD",1729712882024,0.000824,66400.0,66399.0,1.00411739]
["bitfinex","BTCUSD",1729712882228,0.000824,66400.0,66399.0,1.05275944]
["bitfinex","BTCUSD",1729712882432,0.22596998,66414.0,66410.0,0.155579]
["bitfinex","BTCUSD",1729712882635,0.22596998,66414.0,66410.0,0.56028263]
["bitfinex","BTCUSD",1729712883250,0.22596998,66414.0,66410.0,0.55528263]
["bitfinex","BTCUSD",1729712883458,0.22596998,66414.0,66410.0,0.56028263]
["bitfinex","BTCUSD",1729712883670,0.500824,66415.0,66410.0,0.56028263]
["bitfinex","BTCUSD",1729712883875,0.500824,66415.0,66410.0,0.56499218]
["bitfinex","BTCUSD",1729712884289,0.500824,66415.0,66410.0,0.66699218]
["bitfinex","BTCUSD",1729712884708,0.22596998,66414.0,66410.0,0.67499218]
["bitfinex","BTCUSD",1729712885949,0.22596998,66413.0,66410.0,0.67499218]
["bitfinex","BTCUSD",1729712886151,0.500824,66415.0,66410.0,0.67499218]
["bitfinex","BTCUSD",1729712886376,0.500824,66415.0,66410.0,0.67419237]
["bitfinex","BTCUSD",1729712886582,0.22596998,66414.0,66410.0,0.6789013]
["bitfinex","BTCUSD",1729712887013,0.500824,66415.0,66410.0,0.6789013]
["bitfinex","BTCUSD",1729712889602,0.500824,66415.0,66410.0,0.6809013]
["bitfinex","BTCUSD",1729712890063,0.500824,66415.0,66410.0,0.68090111]
["bitfinex","BTCUSD",1729712891028,0.22596998,66414.0,66410.0,0.67890111]
["bitfinex","BTCUSD",1729712891510,0.500824,66415.0,66410.0,0.68090111]
["bitfinex","BTCUSD",1729712891743,0.500824,66415.0,66410.0,0.83340111]
["bitfinex","BTCUSD",1729712892674,0.500824,66415.0,66410.0,0.88204316]
["bitfinex","BTCUSD",1729712893398,0.22596998,66414.0,66410.0,0.83340111]
["bitfinex","BTCUSD",1729712893399,0.22596998,66414.0,66410.0,0.83140111]
["bitfinex","BTCUSD",1729712893632,0.22596998,66414.0,66410.0,0.83340099]
["bitfinex","BTCUSD",1729712893858,0.500824,66415.0,66410.0,0.83340099]
["bitfinex","BTCUSD",1729712895352,0.22596998,66414.0,66410.0,0.83140099]
["bitfinex","BTCUSD",1729712895600,0.22596998,66414.0,66410.0,0.83340099]
["bitfinex","BTCUSD",1729712895820,0.500824,66415.0,66410.0,0.83340099]
["bitfinex","BTCUSD",1729712896271,0.500824,66415.0,66410.0,1.05624286]
["bitfinex","BTCUSD",1729712896520,0.500824,66415.0,66410.0,0.88204304]
["bitfinex","BTCUSD",1729712896763,0.22596998,66414.0,66410.0,0.82840099]
["bitfinex","BTCUSD",1729712896999,0.22596998,66414.0,66410.0,0.83340099]
["bitfinex","BTCUSD",1729712897230,0.500824,66415.0,66410.0,0.833401]
["bitfinex","BTCUSD",1729712897927,0.22596998,66414.0,66410.0,0.833401]
["bitfinex","BTCUSD",1729712898153,0.22596998,66414.0,66410.0,0.83340123]
["bitfinex","BTCUSD",1729712898384,0.500824,66415.0,66410.0,0.83340123]
["bitfinex","BTCUSD",1729712899070,0.500824,66415.0,66410.0,0.82869237]
["bitfinex","BTCUSD",1729712899313,0.500824,66415.0,66410.0,0.83340128]
["bitfinex","BTCUSD",1729712900007,0.22596998,66414.0,66410.0,0.83340128]
["bitfinex","BTCUSD",1729712900481,0.500824,66415.0,66410.0,0.83340128]
["bitfinex","BTCUSD",1729712900727,0.500824,66415.0,66410.0,0.83340119]
["bitfinex","BTCUSD",1729712900984,0.500824,66415.0,66410.0,0.68090119]
["bitfinex","BTCUSD",1729712901228,0.22596998,66414.0,66410.0,0.67890119]
["bitfinex","BTCUSD",1729712901691,0.500824,66415.0,66410.0,0.67890119]
["bitfinex","BTCUSD",1729712902172,0.000824,66415.0,66410.0,0.68090119]
["bitfinex","BTCUSD",1729712902643,0.000824,66415.0,66410.0,0.67890119]
["bitfinex","BTCUSD",1729712902882,0.000824,66415.0,66410.0,0.42470137]
["bitfinex","BTCUSD",1729712903125,0.000824,66415.0,66410.0,0.41999255]
["bitfinex","BTCUSD",1729712903589,0.000824,66415.0,66410.0,0.42470171]
["bitfinex","BTCUSD",1729712903821,0.000824,66415.0,66410.0,0.41999255]
["bitfinex","BTCUSD",1729712904060,0.17419982,66412.0,66410.0,0.00390974]
["bitfinex","BTCUSD",1729712904297,0.17419982,66412.0,66410.0,0.15448874]
["bitfinex","BTCUSD",1729712904519,0.023,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712904749,0.023,66408.0,66397.0,0.301214]
["bitfinex","BTCUSD",1729712904957,0.023,66408.0,66400.0,0.15050381]
["bitfinex","BTCUSD",1729712905170,0.00096777,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712905402,0.00096777,66411.0,66410.0,0.30409399]
["bitfinex","BTCUSD",1729712905642,0.00096777,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712906484,0.00096777,66411.0,66410.0,0.15439662]
["bitfinex","BTCUSD",1729712907426,0.00096777,66411.0,66409.0,0.1]
["bitfinex","BTCUSD",1729712907877,0.023,66407.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712908091,0.40229982,66400.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712908304,0.42529982,66400.0,66395.0,0.001702]
["bitfinex","BTCUSD",1729712909437,0.2281,66400.0,66397.0,0.301214]
["bitfinex","BTCUSD",1729712909650,0.2281,66400.0,66399.0,0.152252]
["bitfinex","BTCUSD",1729712911340,0.2281,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712911548,0.2281,66400.0,66399.0,0.152252]
["bitfinex","BTCUSD",1729712911986,0.2281,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712911987,0.59949964,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712912196,0.42529982,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712916027,0.2511,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712916678,0.2511,66400.0,66399.0,0.152252]
["bitfinex","BTCUSD",1729712916911,0.1454,66400.0,66399.0,0.152252]
["bitfinex","BTCUSD",1729712917120,0.22596998,66408.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712917121,0.0821,66406.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712917333,0.0821,66406.0,66402.0,0.451789]
["bitfinex","BTCUSD",1729712917545,0.0821,66406.0,66401.0,0.301198]
["bitfinex","BTCUSD",1729712917756,0.0821,66406.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729712918170,0.0821,66406.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712918367,0.023,66405.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712918809,0.34780182,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712919024,0.57382582,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712920093,0.249024,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712921625,0.000824,66400.0,66399.0,0.152252]
["bitfinex","BTCUSD",1729712923339,0.000824,66400.0,66399.0,0.30275581]
["bitfinex","BTCUSD",1729712924688,0.000824,66400.0,66399.0,0.40275581]
["bitfinex","BTCUSD",1729712925107,0.000824,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712925321,0.399226,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712925959,0.248624,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712927222,0.399226,66400.0,66399.0,0.001648]
["bitfinex","BTCUSD",1729712927703,0.399226,66400.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712928845,0.248624,66400.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712931052,0.248624,66400.0,66399.0,0.30247113]
["bitfinex","BTCUSD",1729712931053,0.000824,66400.0,66399.0,0.30247113]
["bitfinex","BTCUSD",1729712931901,0.000824,66400.0,66399.0,0.15196732]
["bitfinex","BTCUSD",1729712936370,0.000824,66400.0,66399.0,0.156678]
["bitfinex","BTCUSD",1729712936557,0.000824,66400.0,66399.0,0.15196732]
["bitfinex","BTCUSD",1729712936783,0.000824,66400.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712937305,0.000824,66400.0,66399.0,0.15196732]
["bitfinex","BTCUSD",1729712938225,0.000824,66400.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712938575,0.000824,66400.0,66399.0,0.15196732]
["bitfinex","BTCUSD",1729712938778,0.000824,66400.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712938947,0.000824,66400.0,66399.0,0.15196732]
["bitfinex","BTCUSD",1729712939619,0.000824,66400.0,66399.0,0.15667806]
["bitfinex","BTCUSD",1729712941765,0.000824,66400.0,66399.0,0.15196732]
["bitfinex","BTCUSD",1729712941975,0.000824,66400.0,66399.0,0.15667801]
["bitfinex","BTCUSD",1729712942495,0.000824,66400.0,66399.0,0.31019371]
["bitfinex","BTCUSD",1729712942704,0.000824,66400.0,66399.0,0.31471892]
["bitfinex","BTCUSD",1729712944387,0.000824,66400.0,66399.0,0.30718182]
["bitfinex","BTCUSD",1729712944564,0.000824,66400.0,66399.0,0.68662999]
["bitfinex","BTCUSD",1729712944774,0.000824,66400.0,66399.0,0.68361874]
["bitfinex","BTCUSD",1729712944979,0.000824,66400.0,66399.0,0.68161874]
["bitfinex","BTCUSD",1729712945956,0.00096777,66411.0,66410.0,0.58028263]
["bitfinex","BTCUSD",1729712946537,0.00096777,66411.0,66410.0,0.5849919]
["bitfinex","BTCUSD",1729712946668,0.00096777,66411.0,66410.0,0.40579208]
["bitfinex","BTCUSD",1729712946910,0.00096777,66411.0,66410.0,0.30579208]
["bitfinex","BTCUSD",1729712947310,0.00096777,66411.0,66410.0,0.15528827]
["bitfinex","BTCUSD",1729712947710,0.00096777,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712947966,0.00096777,66411.0,66410.0,0.00470975]
["bitfinex","BTCUSD",1729712948185,0.00096777,66411.0,66406.0,0.00470981]
["bitfinex","BTCUSD",1729712948395,0.023,66405.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712948612,0.023,66405.0,66400.0,0.00471034]
["bitfinex","BTCUSD",1729712948838,0.023,66405.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712949040,0.023,66406.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712949245,0.173597,66403.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712949467,0.023,66403.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712949671,0.1736,66401.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712949891,0.023,66400.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712950298,0.2169,66402.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712950500,0.023,66401.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712951450,0.022783,66401.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712953697,0.2169,66402.0,66399.0,0.00136332]
["bitfinex","BTCUSD",1729712954113,0.2273,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729712954329,0.146,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729712955403,0.00096777,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729712957483,0.00096777,66411.0,66410.0,0.30108281]
["bitfinex","BTCUSD",1729712957686,0.00096777,66411.0,66410.0,0.30579244]
["bitfinex","BTCUSD",1729712960362,0.00096777,66411.0,66410.0,0.40579244]
["bitfinex","BTCUSD",1729712963140,0.00096777,66411.0,66410.0,0.42079244]
["bitfinex","BTCUSD",1729712964638,0.00096777,66411.0,66410.0,0.42279244]
["bitfinex","BTCUSD",1729712964845,0.00096777,66411.0,66410.0,0.42279153]
["bitfinex","BTCUSD",1729712967164,0.00096777,66411.0,66410.0,0.42079153]
["bitfinex","BTCUSD",1729712967350,0.00096777,66411.0,66410.0,0.42279153]
["bitfinex","BTCUSD",1729712968000,0.00096777,66411.0,66410.0,0.59699135]
["bitfinex","BTCUSD",1729712968206,0.000824,66415.0,66414.0,0.69706964]
["bitfinex","BTCUSD",1729712968449,0.22596998,66423.0,66422.0,0.265552]
["bitfinex","BTCUSD",1729712968660,0.22596998,66430.0,66429.0,0.265536]
["bitfinex","BTCUSD",1729712968885,0.22596998,66430.0,66429.0,0.59494835]
["bitfinex","BTCUSD",1729712969107,0.000824,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1729712969330,0.000824,66436.0,66435.0,0.5979455]
["bitfinex","BTCUSD",1729712969555,0.000824,66436.0,66435.0,0.59493535]
["bitfinex","BTCUSD",1729712972629,0.000824,66436.0,66435.0,0.59493406]
["bitfinex","BTCUSD",1729712974507,0.000824,66436.0,66435.0,0.58993406]
["bitfinex","BTCUSD",1729712974744,0.000824,66436.0,66435.0,0.59376921]
["bitfinex","BTCUSD",1729712975037,0.000824,66436.0,66435.0,0.58876921]
["bitfinex","BTCUSD",1729712975992,0.000824,66436.0,66435.0,0.58876919]
["bitfinex","BTCUSD",1729712976428,0.000824,66436.0,66435.0,0.58406178]
["bitfinex","BTCUSD",1729712976667,0.000824,66436.0,66435.0,0.5887692]
["bitfinex","BTCUSD",1729712980346,0.000824,66436.0,66435.0,0.58406178]
["bitfinex","BTCUSD",1729712980550,0.000824,66436.0,66435.0,0.58876925]
["bitfinex","BTCUSD",1729712984099,0.000824,66436.0,66435.0,0.58406178]
["bitfinex","BTCUSD",1729712984303,0.000824,66436.0,66435.0,0.58876924]
["bitfinex","BTCUSD",1729712985323,0.000824,66436.0,66435.0,0.66996924]
["bitfinex","BTCUSD",1729712985735,0.000824,66436.0,66435.0,0.67496924]
["bitfinex","BTCUSD",1729712985914,0.22459358,66444.0,66436.0,0.115]
["bitfinex","BTCUSD",1729712986052,0.22459358,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1729712986258,0.22459358,66444.0,66443.0,0.30571527]
["bitfinex","BTCUSD",1729712986794,0.30826998,66451.0,66449.0,0.150489]
["bitfinex","BTCUSD",1729712987003,0.33126998,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1729712987207,0.1053,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1729712987464,0.0823,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1729712988071,0.0823,66451.0,66449.0,0.300982]
["bitfinex","BTCUSD",1729712988072,0.1421,66454.0,66449.0,0.300982]
["bitfinex","BTCUSD",1729712988386,0.2195,66463.0,66453.0,0.17419982]
["bitfinex","BTCUSD",1729712988566,0.2195,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729712990460,0.220323,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729712991133,0.220323,66463.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729712991564,0.220323,66463.0,66462.0,0.0047064]
["bitfinex","BTCUSD",1729712992243,0.220323,66463.0,66462.0,0.1551674]
["bitfinex","BTCUSD",1729712992457,0.220323,66463.0,66462.0,0.0047064]
["bitfinex","BTCUSD",1729712993069,0.220323,66463.0,66446.0,0.1]
["bitfinex","BTCUSD",1729712993070,0.136,66458.0,66446.0,0.1]
["bitfinex","BTCUSD",1729712993290,0.17419982,66454.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729712993470,0.17419982,66454.0,66447.0,0.300987]
["bitfinex","BTCUSD",1729712993665,0.17419982,66454.0,66448.0,0.1]
["bitfinex","BTCUSD",1729712993899,0.136,66447.0,66442.0,0.060183]
["bitfinex","BTCUSD",1729712994027,0.136,66447.0,66437.0,0.00834021]
["bitfinex","BTCUSD",1729712994229,0.136,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1729712994448,0.159,66447.0,66437.0,0.060188]
["bitfinex","BTCUSD",1729712994647,0.136,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1729712995246,0.136,66447.0,66446.0,0.15802966]
["bitfinex","BTCUSD",1729712996470,0.136,66447.0,66446.0,0.00753166]
["bitfinex","BTCUSD",1729713000006,0.136,66447.0,66446.0,0.15802966]
["bitfinex","BTCUSD",1729713000446,0.136,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1729713000658,0.22596998,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729713000880,0.22596998,66457.0,66456.0,0.30851047]
["bitfinex","BTCUSD",1729713001294,0.0777,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1729713001509,0.0777,66462.0,66461.0,0.15799566]
["bitfinex","BTCUSD",1729713001717,0.0777,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1729713002138,0.0777,66462.0,66461.0,0.15799406]
["bitfinex","BTCUSD",1729713002331,0.0777,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1729713003060,0.0777,66462.0,66458.0,0.30094]
["bitfinex","BTCUSD",1729713003301,0.0777,66462.0,66459.0,0.00753008]
["bitfinex","BTCUSD",1729713003520,0.0777,66462.0,66456.0,0.45145381]
["bitfinex","BTCUSD",1729713003704,0.0777,66462.0,66457.0,0.0075302]
["bitfinex","BTCUSD",1729713004022,0.0777,66462.0,66460.0,0.150464]
["bitfinex","BTCUSD",1729713004660,0.0777,66462.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729713004885,0.000823,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729713005124,0.000823,66463.0,66462.0,0.31320077]
["bitfinex","BTCUSD",1729713005989,0.000823,66463.0,66462.0,0.31820077]
["bitfinex","BTCUSD",1729713006408,0.000823,66463.0,66462.0,0.43019849]
["bitfinex","BTCUSD",1729713006828,0.000823,66463.0,66462.0,0.41319849]
["bitfinex","BTCUSD",1729713007036,0.000823,66463.0,66462.0,0.16269468]
["bitfinex","BTCUSD",1729713007247,0.000823,66463.0,66462.0,0.15516626]
["bitfinex","BTCUSD",1729713007877,0.000823,66463.0,66462.0,0.31699703]
["bitfinex","BTCUSD",1729713008927,0.000823,66463.0,66462.0,0.43199703]
["bitfinex","BTCUSD",1729713009586,0.000823,66463.0,66462.0,0.42699703]
["bitfinex","BTCUSD",1729713009842,0.000823,66463.0,66462.0,0.43199703]
["bitfinex","BTCUSD",1729713010320,0.22596998,66479.0,66477.0,0.015]
["bitfinex","BTCUSD",1729713010580,0.22596998,66479.0,66477.0,0.77656413]
["bitfinex","BTCUSD",1729713011070,0.22596998,66486.0,66477.0,0.77856413]
["bitfinex","BTCUSD",1729713011307,0.22596998,66486.0,66477.0,0.60236431]
["bitfinex","BTCUSD",1729713012048,0.002,66521.0,66477.0,0.60236431]
["bitfinex","BTCUSD",1729713012049,0.22596998,66499.0,66494.0,0.155389]
["bitfinex","BTCUSD",1729713012268,0.22596998,66499.0,66494.0,0.15509426]
["bitfinex","BTCUSD",1729713013074,0.025,66514.0,66499.0,0.015]
["bitfinex","BTCUSD",1729713013077,0.025,66514.0,66499.0,0.265378]
["bitfinex","BTCUSD",1729713013227,0.025,66514.0,66499.0,0.26838481]
["bitfinex","BTCUSD",1729713013427,0.025,66514.0,66499.0,0.45380396]
["bitfinex","BTCUSD",1729713013650,0.025,66514.0,66499.0,0.27008036]
["bitfinex","BTCUSD",1729713013849,0.025,66514.0,66499.0,0.44428018]
["bitfinex","BTCUSD",1729713014052,0.025,66514.0,66499.0,0.45180396]
["bitfinex","BTCUSD",1729713014251,0.025,66514.0,66499.0,0.49150354]
["bitfinex","BTCUSD",1729713014455,0.025,66514.0,66499.0,0.49350354]
["bitfinex","BTCUSD",1729713014851,0.025,66514.0,66499.0,0.27760414]
["bitfinex","BTCUSD",1729713015075,0.025,66514.0,66499.0,0.27008036]
["bitfinex","BTCUSD",1729713015276,0.025,66514.0,66499.0,0.48397976]
["bitfinex","BTCUSD",1729713015575,0.025,66514.0,66499.0,0.45180396]
["bitfinex","BTCUSD",1729713015736,0.025,66514.0,66499.0,0.49150354]
["bitfinex","BTCUSD",1729713016073,0.025,66514.0,66499.0,0.27760414]
["bitfinex","BTCUSD",1729713016289,0.025,66514.0,66499.0,0.27008036]
["bitfinex","BTCUSD",1729713016726,0.025,66514.0,66499.0,0.265378]
["bitfinex","BTCUSD",1729713016930,0.025,66514.0,66499.0,0.27008052]
["bitfinex","BTCUSD",1729713017137,0.025,66514.0,66499.0,0.44428034]
["bitfinex","BTCUSD",1729713017559,0.025,66514.0,66499.0,0.43957782]
["bitfinex","BTCUSD",1729713017764,0.025,66514.0,66499.0,0.5947842]
["bitfinex","BTCUSD",1729713017955,0.22596998,66513.0,66499.0,0.60430806]
["bitfinex","BTCUSD",1729713018443,0.22596998,66513.0,66499.0,0.64400764]
["bitfinex","BTCUSD",1729713018707,0.04901756,66500.0,66499.0,0.64400764]
["bitfinex","BTCUSD",1729713018915,0.025,66514.0,66513.0,0.265346]
["bitfinex","BTCUSD",1729713019135,0.025,66514.0,66513.0,0.44424839]
["bitfinex","BTCUSD",1729713019349,0.025,66514.0,66513.0,0.48594797]
["bitfinex","BTCUSD",1729713019542,0.025,66514.0,66513.0,0.49347183]
["bitfinex","BTCUSD",1729713020175,0.025,66514.0,66513.0,0.63927117]
["bitfinex","BTCUSD",1729713020380,0.025,66514.0,66513.0,0.46977257]
["bitfinex","BTCUSD",1729713021272,0.000852,66523.0,66522.0,0.165326]
["bitfinex","BTCUSD",1729713021482,0.000852,66523.0,66522.0,0.64337536]
["bitfinex","BTCUSD",1729713021685,0.000852,66523.0,66522.0,0.65289732]
["bitfinex","BTCUSD",1729713022724,0.000852,66523.0,66522.0,0.43005299]
["bitfinex","BTCUSD",1729713022944,0.000852,66523.0,66522.0,0.42053103]
["bitfinex","BTCUSD",1729713023399,0.000852,66523.0,66522.0,0.46917554]
["bitfinex","BTCUSD",1729713023625,0.000852,66523.0,66522.0,0.4684528]
["bitfinex","BTCUSD",1729713023844,0.000852,66523.0,66522.0,0.42650874]
["bitfinex","BTCUSD",1729713024046,0.000852,66523.0,66522.0,0.47515325]
["bitfinex","BTCUSD",1729713024399,0.000852,66523.0,66522.0,0.42650874]
["bitfinex","BTCUSD",1729713024600,0.000852,66523.0,66522.0,0.42450874]
["bitfinex","BTCUSD",1729713025654,0.000852,66523.0,66522.0,0.32450874]
["bitfinex","BTCUSD",1729713026055,0.000852,66523.0,66522.0,0.31480829]
["bitfinex","BTCUSD",1729713026497,0.000852,66523.0,66522.0,0.30582981]
["bitfinex","BTCUSD",1729713027524,0.000852,66523.0,66522.0,0.30082981]
["bitfinex","BTCUSD",1729713027743,0.000852,66523.0,66517.0,0.601346]
["bitfinex","BTCUSD",1729713027744,0.000852,66523.0,66517.0,0.300673]
["bitfinex","BTCUSD",1729713027949,0.000852,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1729713028078,0.17505182,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1729713028924,0.17505182,66523.0,66518.0,0.15050381]
["bitfinex","BTCUSD",1729713029117,0.17419982,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729713029317,0.31279982,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729713029758,0.31279982,66519.0,66511.0,0.405699]
["bitfinex","BTCUSD",1729713029759,0.31279982,66519.0,66516.0,0.250338]
["bitfinex","BTCUSD",1729713029954,0.0794,66518.0,66512.0,0.00470225]
["bitfinex","BTCUSD",1729713030151,0.0794,66518.0,66504.0,0.005]
["bitfinex","BTCUSD",1729713030152,0.023,66509.0,66508.0,0.22596998]
["bitfinex","BTCUSD",1729713030303,0.19719982,66509.0,66508.0,0.22596998]
["bitfinex","BTCUSD",1729713030517,0.19719982,66509.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729713030719,0.17419982,66506.0,66503.0,0.22596998]
["bitfinex","BTCUSD",1729713030918,0.17419982,66506.0,66500.0,0.300751]
["bitfinex","BTCUSD",1729713031130,0.17419982,66506.0,66495.0,0.23261798]
["bitfinex","BTCUSD",1729713031131,0.023,66509.0,66501.0,0.15050381]
["bitfinex","BTCUSD",1729713031381,0.023,66516.0,66506.0,0.150361]
["bitfinex","BTCUSD",1729713031566,0.023,66514.0,66507.0,0.150359]
["bitfinex","BTCUSD",1729713031768,0.023,66514.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729713031970,0.17419982,66506.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729713032372,0.17419982,66506.0,66502.0,0.22596998]
["bitfinex","BTCUSD",1729713032373,0.17419982,66506.0,66502.0,0.150369]
["bitfinex","BTCUSD",1729713032582,0.17419982,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729713032836,0.17419982,66506.0,66505.0,0.30086781]
["bitfinex","BTCUSD",1729713033053,0.17419982,66506.0,66505.0,0.15506728]
["bitfinex","BTCUSD",1729713033229,0.17419982,66506.0,66505.0,0.30557109]
["bitfinex","BTCUSD",1729713033985,0.17419982,66506.0,66505.0,0.30557091]
["bitfinex","BTCUSD",1729713035264,0.17419982,66506.0,66505.0,0.31309588]
["bitfinex","BTCUSD",1729713036383,0.17419982,66510.0,66507.0,0.30072]
["bitfinex","BTCUSD",1729713036597,0.17419982,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729713036804,0.17419982,66510.0,66509.0,0.0047031]
["bitfinex","BTCUSD",1729713037013,0.17419982,66510.0,66509.0,0.1550581]
["bitfinex","BTCUSD",1729713037647,0.17419982,66510.0,66509.0,0.15505813]
["bitfinex","BTCUSD",1729713037855,0.17419982,66510.0,66509.0,0.00470313]
["bitfinex","BTCUSD",1729713038067,0.17419982,66510.0,66509.0,0.15505813]
["bitfinex","BTCUSD",1729713038275,0.19719982,66510.0,66509.0,0.01222807]
["bitfinex","BTCUSD",1729713038481,0.023,66515.0,66509.0,0.01222807]
["bitfinex","BTCUSD",1729713038659,0.0794,66518.0,66503.0,0.300737]
["bitfinex","BTCUSD",1729713038660,0.19719982,66510.0,66506.0,0.150362]
["bitfinex","BTCUSD",1729713038895,0.17419982,66510.0,66507.0,0.01222806]
["bitfinex","BTCUSD",1729713039102,0.218,66509.0,66508.0,0.01222806]
["bitfinex","BTCUSD",1729713039335,0.218,66509.0,66508.0,0.0047031]
["bitfinex","BTCUSD",1729713039780,0.241,66509.0,66508.0,0.0047031]
["bitfinex","BTCUSD",1729713040618,0.241,66509.0,66508.0,0.1550601]
["bitfinex","BTCUSD",1729713040843,0.241,66509.0,66508.0,0.0047031]
["bitfinex","BTCUSD",1729713041052,0.241,66509.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729713041262,0.241,66509.0,66506.0,0.00470327]
["bitfinex","BTCUSD",1729713041471,0.241,66509.0,66507.0,0.1625875]
["bitfinex","BTCUSD",1729713041674,0.241,66509.0,66508.0,0.0122285]
["bitfinex","BTCUSD",1729713041880,0.218,66509.0,66508.0,0.1625855]
["bitfinex","BTCUSD",1729713042776,0.218,66509.0,66508.0,0.0122285]
["bitfinex","BTCUSD",1729713043676,0.218,66509.0,66508.0,0.00470327]
["bitfinex","BTCUSD",1729713044151,0.300671,66518.0,66508.0,0.45592108]
["bitfinex","BTCUSD",1729713044152,0.2104,66518.0,66508.0,0.45592108]
["bitfinex","BTCUSD",1729713044373,0.2104,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729713044596,0.2104,66518.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729713044814,0.2104,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729713045032,0.2104,66518.0,66517.0,0.00470275]
["bitfinex","BTCUSD",1729713045460,0.2104,66518.0,66517.0,0.00470273]
["bitfinex","BTCUSD",1729713047429,0.023,66517.0,66509.0,0.15050381]
["bitfinex","BTCUSD",1729713047636,0.023,66517.0,66510.0,0.1625781]
["bitfinex","BTCUSD",1729713047848,0.023,66517.0,66509.0,0.15050381]
["bitfinex","BTCUSD",1729713047849,0.023,66517.0,66511.0,0.00470273]
["bitfinex","BTCUSD",1729713048071,0.023,66517.0,66509.0,0.15050381]
["bitfinex","BTCUSD",1729713048310,0.023,66517.0,66510.0,0.00470275]
["bitfinex","BTCUSD",1729713048556,0.023,66517.0,66511.0,0.00470275]
["bitfinex","BTCUSD",1729713048767,0.023,66517.0,66512.0,0.00470275]
["bitfinex","BTCUSD",1729713048976,0.023,66517.0,66509.0,0.15050381]
["bitfinex","BTCUSD",1729713048977,0.02262555,66517.0,66513.0,0.00470275]
["bitfinex","BTCUSD",1729713049189,0.150341,66516.0,66506.0,0.38385551]
["bitfinex","BTCUSD",1729713049402,0.150341,66516.0,66505.0,0.300727]
["bitfinex","BTCUSD",1729713049403,0.32455282,66510.0,66507.0,0.01222737]
["bitfinex","BTCUSD",1729713049630,0.17419982,66514.0,66502.0,0.15037]
["bitfinex","BTCUSD",1729713049842,0.15035,66512.0,66503.0,0.00470336]
["bitfinex","BTCUSD",1729713050058,0.17419982,66514.0,66504.0,0.00470336]
["bitfinex","BTCUSD",1729713050246,0.150346,66513.0,66505.0,0.00470336]
["bitfinex","BTCUSD",1729713050465,0.150346,66513.0,66507.0,0.03]
["bitfinex","BTCUSD",1729713050466,0.17419982,66509.0,66507.0,0.03]
["bitfinex","BTCUSD",1729713052322,0.19719982,66509.0,66508.0,0.00470325]
["bitfinex","BTCUSD",1729713052557,0.17419982,66509.0,66507.0,0.03]
["bitfinex","BTCUSD",1729713053259,0.19719982,66509.0,66508.0,0.00470329]
["bitfinex","BTCUSD",1729713054472,0.34755482,66509.0,66508.0,0.00470329]
["bitfinex","BTCUSD",1729713054730,0.56645482,66509.0,66508.0,0.00470329]
["bitfinex","BTCUSD",1729713055234,0.41609982,66509.0,66508.0,0.00470329]
["bitfinex","BTCUSD",1729713055717,0.2189,66509.0,66508.0,0.00470329]
["bitfinex","BTCUSD",1729713055959,0.39309982,66509.0,66507.0,0.03]
["bitfinex","BTCUSD",1729713056215,0.39309982,66509.0,66508.0,0.00470347]
["bitfinex","BTCUSD",1729713056431,0.41609982,66509.0,66508.0,0.00470347]
["bitfinex","BTCUSD",1729713057066,0.023,66508.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729713057263,0.023,66508.0,66504.0,0.00470356]
["bitfinex","BTCUSD",1729713057463,0.023,66508.0,66505.0,0.00470356]
["bitfinex","BTCUSD",1729713057672,0.023,66508.0,66506.0,0.00470356]
["bitfinex","BTCUSD",1729713057874,0.023,66508.0,66507.0,0.00470356]
["bitfinex","BTCUSD",1729713058297,0.24896998,66508.0,66507.0,0.00470356]
["bitfinex","BTCUSD",1729713058510,0.173369,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713058714,0.173369,66503.0,66502.0,0.00634984]
["bitfinex","BTCUSD",1729713058715,0.34756882,66503.0,66502.0,0.00634984]
["bitfinex","BTCUSD",1729713058916,0.34756882,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713059742,0.57096882,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713060159,0.90267245,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713060387,0.90067245,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713060636,0.72647263,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713060861,0.90067245,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713061108,0.72647263,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713061316,0.90267245,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713061519,0.90067245,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713062586,0.72647263,66503.0,66502.0,0.002646]
["bitfinex","BTCUSD",1729713062798,0.42059982,66503.0,66502.0,0.002646]
["bitfinex","BTCUSD",1729713063014,0.57096882,66503.0,66502.0,0.002646]
["bitfinex","BTCUSD",1729713063248,0.42059982,66503.0,66502.0,0.002646]
["bitfinex","BTCUSD",1729713063464,0.57096882,66503.0,66502.0,0.002646]
["bitfinex","BTCUSD",1729713063891,0.57596882,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713065143,0.57596882,66503.0,66502.0,0.002646]
["bitfinex","BTCUSD",1729713065554,0.57596882,66503.0,66502.0,0.001646]
["bitfinex","BTCUSD",1729713065963,0.75016864,66503.0,66502.0,0.002646]
["bitfinex","BTCUSD",1729713066172,0.005,66492.0,66482.0,0.0047047]
["bitfinex","BTCUSD",1729713066407,0.4012,66489.0,66488.0,0.22596998]
["bitfinex","BTCUSD",1729713066613,0.023,66478.0,66474.0,0.22596998]
["bitfinex","BTCUSD",1729713066823,0.17419982,66475.0,66474.0,0.22596998]
["bitfinex","BTCUSD",1729713067075,0.17419982,66475.0,66465.0,0.30091]
["bitfinex","BTCUSD",1729713067076,0.023,66474.0,66466.0,0.150451]
["bitfinex","BTCUSD",1729713067311,0.023,66474.0,66466.0,0.22596998]
["bitfinex","BTCUSD",1729713067312,0.023,66470.0,66466.0,0.22596998]
["bitfinex","BTCUSD",1729713067559,0.023,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1729713067769,0.023,66473.0,66468.0,0.300895]
["bitfinex","BTCUSD",1729713067973,0.023,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729713068175,0.023,66473.0,66469.0,0.150446]
["bitfinex","BTCUSD",1729713068387,0.24896998,66473.0,66467.0,0.451348]
["bitfinex","BTCUSD",1729713068544,0.023,66473.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729713068746,0.023,66473.0,66465.0,0.300909]
["bitfinex","BTCUSD",1729713068981,0.023,66473.0,66462.0,0.300923]
["bitfinex","BTCUSD",1729713069297,0.24896998,66473.0,66469.0,0.001]
["bitfinex","BTCUSD",1729713069548,0.023,66470.0,66464.0,0.300914]
["bitfinex","BTCUSD",1729713069810,0.023,66470.0,66463.0,0.15050381]
["bitfinex","BTCUSD",1729713069811,0.023,66470.0,66468.0,0.001]
["bitfinex","BTCUSD",1729713070050,0.023,66470.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729713070288,0.023,66470.0,66463.0,0.300915]
["bitfinex","BTCUSD",1729713070289,0.023,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729713070534,0.26429528,66471.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729713071010,0.26429528,66471.0,66460.0,0.300932]
["bitfinex","BTCUSD",1729713071272,0.26429528,66471.0,66461.0,0.15050381]
["bitfinex","BTCUSD",1729713071525,0.26429528,66471.0,66463.0,0.150458]
["bitfinex","BTCUSD",1729713071723,0.26429528,66471.0,66462.0,0.300923]
["bitfinex","BTCUSD",1729713071882,0.26429528,66471.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729713072089,0.22596998,66473.0,66466.0,0.001]
["bitfinex","BTCUSD",1729713072288,0.22596998,66473.0,66464.0,0.150456]
["bitfinex","BTCUSD",1729713072483,0.023,66472.0,66462.0,0.30096381]
["bitfinex","BTCUSD",1729713072689,0.150444,66470.0,66463.0,0.001]
["bitfinex","BTCUSD",1729713072865,0.023,66470.0,66463.0,0.001]
["bitfinex","BTCUSD",1729713073069,0.023,66470.0,66453.0,0.40261]
["bitfinex","BTCUSD",1729713073070,0.023,66470.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713073273,0.023,66467.0,66466.0,0.001]
["bitfinex","BTCUSD",1729713073894,0.023,66469.0,66466.0,0.001]
["bitfinex","BTCUSD",1729713074316,0.17345,66467.0,66466.0,0.001]
["bitfinex","BTCUSD",1729713074523,0.66504528,66467.0,66466.0,0.001]
["bitfinex","BTCUSD",1729713075064,0.023,66466.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713075266,0.150463,66462.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713075467,0.023,66461.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713075703,0.023,66459.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713075912,0.2461,66454.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713076364,0.023,66454.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713076571,0.023,66460.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713076774,0.023,66460.0,66455.0,0.150475]
["bitfinex","BTCUSD",1729713077183,0.023,66461.0,66453.0,0.002646]
["bitfinex","BTCUSD",1729713077389,0.023,66461.0,66453.0,0.153127]
["bitfinex","BTCUSD",1729713077597,0.023,66461.0,66453.0,0.002646]
["bitfinex","BTCUSD",1729713077803,0.023,66461.0,66454.0,0.150478]
["bitfinex","BTCUSD",1729713078004,0.1447,66463.0,66454.0,0.15050381]
["bitfinex","BTCUSD",1729713078231,0.22596998,66462.0,66454.0,0.15050381]
["bitfinex","BTCUSD",1729713078435,0.22596998,66462.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729713078764,0.023,66468.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729713079113,0.023,66464.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729713079343,0.023,66468.0,66456.0,0.15050381]
["bitfinex","BTCUSD",1729713079539,0.023,66468.0,66463.0,0.150457]
["bitfinex","BTCUSD",1729713079962,0.023,66468.0,66458.0,0.300941]
["bitfinex","BTCUSD",1729713080162,0.023,66468.0,66463.0,0.150458]
["bitfinex","BTCUSD",1729713080540,0.023,66468.0,66464.0,0.150456]
["bitfinex","BTCUSD",1729713080723,0.023,66468.0,66461.0,0.300923]
["bitfinex","BTCUSD",1729713080932,0.023,66468.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729713081347,0.023,66468.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729713081820,0.023,66468.0,66461.0,0.451385]
["bitfinex","BTCUSD",1729713082062,0.023,66468.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729713082293,0.023,66468.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729713082500,0.023,66468.0,66464.0,0.150456]
["bitfinex","BTCUSD",1729713082839,0.023,66468.0,66465.0,0.150453]
["bitfinex","BTCUSD",1729713083056,0.0784,66469.0,66466.0,0.22596998]
["bitfinex","BTCUSD",1729713083277,0.023,66471.0,66461.0,0.26529528]
["bitfinex","BTCUSD",1729713083495,0.023,66471.0,66467.0,0.150448]
["bitfinex","BTCUSD",1729713083717,0.023,66471.0,66467.0,0.150449]
["bitfinex","BTCUSD",1729713083925,0.023,66471.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729713084811,0.023,66471.0,66462.0,0.15050381]
["bitfinex","BTCUSD",1729713085045,0.023,66471.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729713085261,0.22596998,66470.0,66466.0,0.151451]
["bitfinex","BTCUSD",1729713085459,0.023,66471.0,66466.0,0.151451]
["bitfinex","BTCUSD",1729713085669,0.023,66471.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729713085877,0.023,66471.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729713086123,0.023,66471.0,66462.0,0.15050381]
["bitfinex","BTCUSD",1729713086320,0.0761,66475.0,66468.0,0.001]
["bitfinex","BTCUSD",1729713086576,0.22596998,66474.0,66473.0,0.150435]
["bitfinex","BTCUSD",1729713086769,0.22596998,66474.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729713086970,0.173421,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729713087183,0.173421,66480.0,66472.0,0.150438]
["bitfinex","BTCUSD",1729713087588,0.023,66480.0,66451.0,0.1398]
["bitfinex","BTCUSD",1729713087792,0.150431,66476.0,66468.0,0.001]
["bitfinex","BTCUSD",1729713088273,0.300852,66478.0,66464.0,0.30561994]
["bitfinex","BTCUSD",1729713088274,0.023,66477.0,66464.0,0.300914]
["bitfinex","BTCUSD",1729713088503,0.173428,66477.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729713088713,0.173429,66477.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729713088918,0.173429,66477.0,66466.0,0.300905]
["bitfinex","BTCUSD",1729713089047,0.173429,66477.0,66472.0,0.001]
["bitfinex","BTCUSD",1729713089253,0.150431,66476.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729713089458,0.000824,66474.0,66467.0,0.30095281]
["bitfinex","BTCUSD",1729713089661,0.000824,66474.0,66467.0,0.15050381]
["bitfinex","BTCUSD",1729713089881,0.000824,66474.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729713090090,0.22596998,66473.0,66462.0,0.00394497]
["bitfinex","BTCUSD",1729713090290,0.023,66472.0,66464.0,0.150455]
["bitfinex","BTCUSD",1729713090466,0.023,66472.0,66465.0,0.00470604]
["bitfinex","BTCUSD",1729713090675,0.150437,66473.0,66457.0,0.00752966]
["bitfinex","BTCUSD",1729713090676,0.2227,66467.0,66457.0,0.00752966]
["bitfinex","BTCUSD",1729713090877,0.2227,66467.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713090878,0.2227,66467.0,66458.0,0.15521025]
["bitfinex","BTCUSD",1729713091075,0.2227,66467.0,66459.0,0.15517344]
["bitfinex","BTCUSD",1729713091276,0.74957198,66467.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729713091631,0.023,66465.0,66453.0,0.23152199]
["bitfinex","BTCUSD",1729713091777,0.023,66466.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729713091983,0.24896998,66466.0,66461.0,0.150462]
["bitfinex","BTCUSD",1729713092309,0.24896998,66466.0,66459.0,0.300933]
["bitfinex","BTCUSD",1729713092310,0.023,66463.0,66459.0,0.001]
["bitfinex","BTCUSD",1729713092721,0.150459,66464.0,66455.0,0.150477]
["bitfinex","BTCUSD",1729713092944,0.023,66463.0,66461.0,0.001]
["bitfinex","BTCUSD",1729713093317,0.173461,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1729713093865,0.5711826,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1729713094120,0.5711826,66462.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713094121,0.18848,66454.0,66453.0,0.001646]
["bitfinex","BTCUSD",1729713094318,0.18848,66454.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713094319,0.150507,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713094517,0.54771081,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713094718,0.397207,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713094919,0.2417,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713095965,0.2417,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713096201,0.392207,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713096433,0.54771081,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713096712,0.392207,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713097141,0.392207,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713097566,0.392207,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713097777,0.392207,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713098206,0.66603427,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713098429,0.66603427,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713098430,0.2417,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713098637,0.392207,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713099250,0.392207,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713100425,0.392207,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713100842,0.392207,66442.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713101019,0.392207,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713101856,0.2417,66442.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713102281,0.023,66447.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713102485,0.30236998,66448.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713102687,0.1421,66450.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713103081,0.22596998,66449.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713103261,0.1421,66450.0,66442.0,0.301014]
["bitfinex","BTCUSD",1729713103461,0.1421,66450.0,66441.0,0.002702]
["bitfinex","BTCUSD",1729713103462,0.1421,66450.0,66441.0,0.001702]
["bitfinex","BTCUSD",1729713103686,0.023,66449.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729713103889,0.24896998,66449.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729713104478,0.24896998,66449.0,66442.0,0.151506]
["bitfinex","BTCUSD",1729713104659,0.24896998,66449.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729713105088,0.023,66449.0,66442.0,0.151506]
["bitfinex","BTCUSD",1729713105934,0.22596998,66448.0,66442.0,0.001]
["bitfinex","BTCUSD",1729713106138,0.023,66449.0,66442.0,0.001]
["bitfinex","BTCUSD",1729713106139,0.1740216,66446.0,66442.0,0.001]
["bitfinex","BTCUSD",1729713106943,0.1740216,66446.0,66441.0,0.15221]
["bitfinex","BTCUSD",1729713107108,0.1740216,66446.0,66442.0,0.001]
["bitfinex","BTCUSD",1729713107309,0.24896998,66449.0,66442.0,0.150507]
["bitfinex","BTCUSD",1729713107548,0.2133,66448.0,66423.0,0.005]
["bitfinex","BTCUSD",1729713107760,0.07155816,66445.0,66389.0,0.00431418]
["bitfinex","BTCUSD",1729713107959,0.028,66351.0,66332.0,0.1740216]
["bitfinex","BTCUSD",1729713108130,0.09047,66407.0,66332.0,0.1740216]
["bitfinex","BTCUSD",1729713108131,0.005,66372.0,66369.0,0.038]
["bitfinex","BTCUSD",1729713108358,0.005,66372.0,66351.0,0.028]
["bitfinex","BTCUSD",1729713108359,0.005,66372.0,66370.0,0.30772577]
["bitfinex","BTCUSD",1729713108554,0.005,66378.0,66371.0,0.90299569]
["bitfinex","BTCUSD",1729713108763,0.005,66380.0,66371.0,1.10405049]
["bitfinex","BTCUSD",1729713108954,0.005,66377.0,66371.0,0.90299569]
["bitfinex","BTCUSD",1729713109237,0.005,66372.0,66371.0,0.90299569]
["bitfinex","BTCUSD",1729713109684,0.005,66372.0,66358.0,0.01]
["bitfinex","BTCUSD",1729713109915,0.005,66372.0,66371.0,0.90299569]
["bitfinex","BTCUSD",1729713110124,0.005,66371.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729713110326,0.005,66367.0,66365.0,0.90299569]
["bitfinex","BTCUSD",1729713110525,0.57635778,66385.0,66365.0,0.90299569]
["bitfinex","BTCUSD",1729713110526,0.005,66371.0,66365.0,1.0534995]
["bitfinex","BTCUSD",1729713110929,0.005,66375.0,66369.0,0.001]
["bitfinex","BTCUSD",1729713111327,0.005,66375.0,66366.0,0.41558859]
["bitfinex","BTCUSD",1729713111553,0.005,66375.0,66366.0,0.15050381]
["bitfinex","BTCUSD",1729713111752,0.005,66375.0,66374.0,0.90299569]
["bitfinex","BTCUSD",1729713111897,0.005,66378.0,66366.0,0.15050381]
["bitfinex","BTCUSD",1729713112141,0.005,66378.0,66371.0,0.90299569]
["bitfinex","BTCUSD",1729713112343,0.005,66378.0,66371.0,1.0534995]
["bitfinex","BTCUSD",1729713112764,0.005,66378.0,66372.0,0.2259904]
["bitfinex","BTCUSD",1729713112970,0.005,66376.0,66372.0,0.2259904]
["bitfinex","BTCUSD",1729713113390,0.005,66375.0,66372.0,0.2259904]
["bitfinex","BTCUSD",1729713113865,0.005,66381.0,66373.0,0.15050381]
["bitfinex","BTCUSD",1729713114733,0.005,66376.0,66372.0,0.2276404]
["bitfinex","BTCUSD",1729713115166,0.005,66376.0,66373.0,0.001]
["bitfinex","BTCUSD",1729713116431,0.005,66376.0,66372.0,0.2276404]
["bitfinex","BTCUSD",1729713116679,0.005,66378.0,66373.0,0.001]
["bitfinex","BTCUSD",1729713117192,0.005,66378.0,66372.0,0.37814421]
["bitfinex","BTCUSD",1729713117872,0.005,66378.0,66372.0,0.52880821]
["bitfinex","BTCUSD",1729713118099,0.005,66378.0,66372.0,0.37814421]
["bitfinex","BTCUSD",1729713120028,0.005,66378.0,66372.0,0.37914421]
["bitfinex","BTCUSD",1729713120274,0.005,66374.0,66372.0,0.2276404]
["bitfinex","BTCUSD",1729713120750,0.005,66374.0,66372.0,0.2286404]
["bitfinex","BTCUSD",1729713120960,0.005,66379.0,66373.0,0.26508478]
["bitfinex","BTCUSD",1729713121179,0.005,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1729713121348,0.005,66379.0,66375.0,0.150657]
["bitfinex","BTCUSD",1729713121575,0.005,66379.0,66375.0,0.301314]
["bitfinex","BTCUSD",1729713121721,0.005,66380.0,66376.0,0.301313]
["bitfinex","BTCUSD",1729713121925,0.005,66379.0,66375.0,0.301316]
["bitfinex","BTCUSD",1729713122166,0.005,66379.0,66375.0,0.150657]
["bitfinex","BTCUSD",1729713122504,0.005,66379.0,66374.0,0.150661]
["bitfinex","BTCUSD",1729713122760,0.005,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1729713122947,0.005,66385.0,66378.0,0.56638778]
["bitfinex","BTCUSD",1729713123101,0.005,66385.0,66383.0,0.41572478]
["bitfinex","BTCUSD",1729713123306,0.005,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729713123514,0.005,66385.0,66383.0,0.26508478]
["bitfinex","BTCUSD",1729713123712,0.005,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729713123886,0.005,66385.0,66384.0,0.2259904]
["bitfinex","BTCUSD",1729713124933,0.301233,66394.0,66368.0,0.26508478]
["bitfinex","BTCUSD",1729713124934,0.005,66376.0,66368.0,0.26508478]
["bitfinex","BTCUSD",1729713125157,0.005,66376.0,66373.0,0.00471203]
["bitfinex","BTCUSD",1729713125358,0.005,66376.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729713125515,0.005,66376.0,66373.0,0.26508478]
["bitfinex","BTCUSD",1729713125923,0.301274,66385.0,66374.0,0.2259904]
["bitfinex","BTCUSD",1729713125924,0.023,66384.0,66374.0,0.2259904]
["bitfinex","BTCUSD",1729713126129,0.005,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729713126335,0.005,66378.0,66375.0,0.301318]
["bitfinex","BTCUSD",1729713126539,0.005,66374.0,66372.0,0.00165]
["bitfinex","BTCUSD",1729713126747,0.005,66374.0,66364.0,0.2259904]
["bitfinex","BTCUSD",1729713126748,0.005,66365.0,66364.0,0.2259904]
["bitfinex","BTCUSD",1729713126955,0.0751,66375.0,66364.0,0.2259904]
["bitfinex","BTCUSD",1729713126956,0.005,66368.0,66364.0,0.2259904]
["bitfinex","BTCUSD",1729713127161,0.005,66366.0,66364.0,0.2259904]
["bitfinex","BTCUSD",1729713127807,0.005,66371.0,66365.0,0.71694759]
["bitfinex","BTCUSD",1729713128013,0.005,66371.0,66370.0,0.26508478]
["bitfinex","BTCUSD",1729713128666,0.005,66371.0,66365.0,0.41558859]
["bitfinex","BTCUSD",1729713128841,0.005,66371.0,66366.0,0.150679]
["bitfinex","BTCUSD",1729713129293,0.005,66371.0,66365.0,0.41558859]
["bitfinex","BTCUSD",1729713130226,0.301293,66381.0,66366.0,0.2259904]
["bitfinex","BTCUSD",1729713130227,0.004915,66367.0,66366.0,0.2259904]
["bitfinex","BTCUSD",1729713131297,0.311271,66386.0,66366.0,0.2259904]
["bitfinex","BTCUSD",1729713131298,0.004915,66370.0,66366.0,0.2259904]
["bitfinex","BTCUSD",1729713131551,0.004915,66370.0,66367.0,0.150676]
["bitfinex","BTCUSD",1729713131819,0.004915,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729713132079,0.004915,66370.0,66368.0,0.150673]
["bitfinex","BTCUSD",1729713132312,0.004915,66370.0,66366.0,0.2259904]
["bitfinex","BTCUSD",1729713132544,0.004915,66370.0,66366.0,0.2269904]
["bitfinex","BTCUSD",1729713132796,0.004915,66370.0,66366.0,0.2259904]
["bitfinex","BTCUSD",1729713133032,0.004915,66370.0,66369.0,0.001]
["bitfinex","BTCUSD",1729713133273,0.004915,66370.0,66366.0,0.2259904]
["bitfinex","BTCUSD",1729713133742,0.004915,66370.0,66366.0,0.2269904]
["bitfinex","BTCUSD",1729713133976,0.004915,66370.0,66366.0,0.2259904]
["bitfinex","BTCUSD",1729713134460,0.004915,66370.0,66369.0,0.17448177]
["bitfinex","BTCUSD",1729713134703,0.004915,66370.0,66369.0,0.17919467]
["bitfinex","BTCUSD",1729713135732,0.004915,66370.0,66369.0,0.32986667]
["bitfinex","BTCUSD",1729713135968,0.004915,66371.0,66370.0,0.452009]
["bitfinex","BTCUSD",1729713136239,0.004915,66375.0,66370.0,0.17919467]
["bitfinex","BTCUSD",1729713136486,0.004915,66375.0,66374.0,0.32514277]
["bitfinex","BTCUSD",1729713136738,0.005,66390.0,66374.0,0.32514277]
["bitfinex","BTCUSD",1729713136739,0.004915,66387.0,66375.0,0.002]
["bitfinex","BTCUSD",1729713136978,0.004915,66387.0,66374.0,0.51172071]
["bitfinex","BTCUSD",1729713136979,0.004915,66387.0,66386.0,0.32511577]
["bitfinex","BTCUSD",1729713137222,0.004915,66387.0,66386.0,0.33736913]
["bitfinex","BTCUSD",1729713137529,0.30604981,66387.0,66386.0,0.01225336]
["bitfinex","BTCUSD",1729713137707,0.155546,66387.0,66386.0,0.01225336]
["bitfinex","BTCUSD",1729713137943,0.19381448,66387.0,66386.0,0.01225336]
["bitfinex","BTCUSD",1729713138183,0.21681448,66387.0,66386.0,0.0047129]
["bitfinex","BTCUSD",1729713138421,0.21681448,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713138719,0.19264902,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713139461,0.04201802,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713139697,0.027915,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713139942,0.178546,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713140185,0.19264902,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713140666,0.04201802,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713140919,0.178546,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713141381,0.04201802,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713141628,0.027915,66387.0,66386.0,0.01225265]
["bitfinex","BTCUSD",1729713142117,0.027915,66387.0,66378.0,0.2259904]
["bitfinex","BTCUSD",1729713142353,0.023,66386.0,66385.0,0.2259904]
["bitfinex","BTCUSD",1729713142787,0.023,66386.0,66385.0,0.23824215]
["bitfinex","BTCUSD",1729713142790,0.027915,66386.0,66385.0,0.23824215]
["bitfinex","BTCUSD",1729713143034,0.26498484,66401.0,66385.0,0.23824215]
["bitfinex","BTCUSD",1729713143035,0.004915,66387.0,66385.0,0.01225175]
["bitfinex","BTCUSD",1729713143284,0.004915,66387.0,66386.0,0.01225175]
["bitfinex","BTCUSD",1729713143799,0.004915,66387.0,66386.0,0.16288575]
["bitfinex","BTCUSD",1729713144055,0.004915,66387.0,66386.0,0.01225175]
["bitfinex","BTCUSD",1729713145240,0.004915,66387.0,66386.0,0.16288575]
["bitfinex","BTCUSD",1729713145481,0.004915,66387.0,66386.0,0.01225175]
["bitfinex","BTCUSD",1729713146181,0.004915,66387.0,66386.0,0.16288575]
["bitfinex","BTCUSD",1729713146440,0.004915,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1729713146670,0.004915,66398.0,66397.0,0.150606]
["bitfinex","BTCUSD",1729713146889,0.000825,66405.0,66397.0,0.41548865]
["bitfinex","BTCUSD",1729713147103,0.004915,66404.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713147305,0.004915,66404.0,66398.0,0.45171681]
["bitfinex","BTCUSD",1729713147514,0.004915,66404.0,66400.0,0.1506]
["bitfinex","BTCUSD",1729713147760,0.004915,66404.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713147761,0.004915,66404.0,66401.0,0.01224783]
["bitfinex","BTCUSD",1729713147998,0.004915,66402.0,66401.0,0.01224783]
["bitfinex","BTCUSD",1729713148205,0.000825,66405.0,66394.0,0.2259904]
["bitfinex","BTCUSD",1729713148206,0.004915,66399.0,66394.0,0.2259904]
["bitfinex","BTCUSD",1729713148408,0.004915,66399.0,66395.0,0.00471052]
["bitfinex","BTCUSD",1729713148608,0.004915,66399.0,66396.0,0.01224737]
["bitfinex","BTCUSD",1729713148824,0.004915,66399.0,66387.0,0.301259]
["bitfinex","BTCUSD",1729713148825,0.004915,66398.0,66397.0,0.01224737]
["bitfinex","BTCUSD",1729713150547,0.004915,66398.0,66397.0,0.00471052]
["bitfinex","BTCUSD",1729713151001,0.004915,66398.0,66397.0,0.01224787]
["bitfinex","BTCUSD",1729713151208,0.004915,66398.0,66397.0,0.00471052]
["bitfinex","BTCUSD",1729713151659,0.004915,66396.0,66394.0,0.3766044]
["bitfinex","BTCUSD",1729713151864,0.004915,66396.0,66395.0,0.01224826]
["bitfinex","BTCUSD",1729713152071,0.00473366,66396.0,66395.0,0.01224826]
["bitfinex","BTCUSD",1729713152283,0.00473366,66396.0,66395.0,0.00471087]
["bitfinex","BTCUSD",1729713153833,0.00473366,66388.0,66387.0,0.00753738]
["bitfinex","BTCUSD",1729713154017,0.00473366,66388.0,66387.0,0.15534226]
["bitfinex","BTCUSD",1729713154463,0.00473366,66397.0,66388.0,0.301259]
["bitfinex","BTCUSD",1729713154671,0.00473366,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729713155083,0.00473366,66399.0,66396.0,0.451829]
["bitfinex","BTCUSD",1729713155312,0.00473366,66399.0,66397.0,0.0047108]
["bitfinex","BTCUSD",1729713155521,0.000825,66404.0,66390.0,0.26498484]
["bitfinex","BTCUSD",1729713155522,0.00473366,66400.0,66392.0,0.301241]
["bitfinex","BTCUSD",1729713155722,0.000825,66404.0,66395.0,0.2259904]
["bitfinex","BTCUSD",1729713155723,0.00473366,66396.0,66395.0,0.2259904]
["bitfinex","BTCUSD",1729713155851,0.00473366,66399.0,66395.0,0.23070121]
["bitfinex","BTCUSD",1729713156063,0.000825,66404.0,66396.0,0.42019946]
["bitfinex","BTCUSD",1729713156272,0.000825,66404.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729713156703,0.000825,66404.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729713156877,0.000825,66404.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729713157080,0.000825,66404.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729713158357,0.000825,66404.0,66399.0,0.00471055]
["bitfinex","BTCUSD",1729713158558,0.000825,66404.0,66402.0,0.2259904]
["bitfinex","BTCUSD",1729713159519,0.000825,66404.0,66402.0,0.3765874]
["bitfinex","BTCUSD",1729713159724,0.000825,66404.0,66402.0,0.2259904]
["bitfinex","BTCUSD",1729713161373,0.000825,66404.0,66399.0,0.15050381]
["bitfinex","BTCUSD",1729713164122,0.000825,66404.0,66400.0,0.1506]
["bitfinex","BTCUSD",1729713164382,0.000825,66404.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729713164644,0.000825,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729713164892,0.000825,66404.0,66403.0,0.30411023]
["bitfinex","BTCUSD",1729713165142,0.000825,66404.0,66403.0,0.30881989]
["bitfinex","BTCUSD",1729713165388,0.000825,66404.0,66403.0,0.30607481]
["bitfinex","BTCUSD",1729713166414,0.000825,66404.0,66403.0,0.57072001]
["bitfinex","BTCUSD",1729713167556,0.000825,66404.0,66403.0,0.60475144]
["bitfinex","BTCUSD",1729713167763,0.000825,66404.0,66403.0,0.57460144]
["bitfinex","BTCUSD",1729713169756,0.000825,66404.0,66403.0,0.5746012]
["bitfinex","BTCUSD",1729713175400,0.000825,66404.0,66403.0,0.57433486]
["bitfinex","BTCUSD",1729713175632,0.000825,66404.0,66403.0,0.30968966]
["bitfinex","BTCUSD",1729713177721,0.000825,66404.0,66403.0,0.30498024]
["bitfinex","BTCUSD",1729713177886,0.000825,66404.0,66403.0,0.30969012]
["bitfinex","BTCUSD",1729713178518,0.000825,66404.0,66403.0,0.00859131]
["bitfinex","BTCUSD",1729713178687,0.00555866,66404.0,66403.0,0.00470988]
["bitfinex","BTCUSD",1729713178882,0.00555866,66404.0,66397.0,0.00470988]
["bitfinex","BTCUSD",1729713179106,0.00555866,66404.0,66403.0,0.2259904]
["bitfinex","BTCUSD",1729713179345,0.00555866,66404.0,66399.0,0.00470988]
["bitfinex","BTCUSD",1729713179576,0.00555866,66404.0,66400.0,0.23070028]
["bitfinex","BTCUSD",1729713179819,0.00555866,66404.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713180064,0.00473366,66400.0,66399.0,0.00471048]
["bitfinex","BTCUSD",1729713180549,0.00473366,66400.0,66398.0,0.00471056]
["bitfinex","BTCUSD",1729713180812,0.00473366,66400.0,66396.0,0.00551977]
["bitfinex","BTCUSD",1729713181039,0.02773366,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713181541,0.00473366,66398.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713181771,0.000825,66404.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713181772,0.00473366,66402.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713182055,0.000825,66404.0,66397.0,0.00471068]
["bitfinex","BTCUSD",1729713182056,0.00473366,66401.0,66397.0,0.00471068]
["bitfinex","BTCUSD",1729713182283,0.00473366,66401.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729713182514,0.00473366,66401.0,66397.0,0.150607]
["bitfinex","BTCUSD",1729713182727,0.00473366,66401.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713182950,0.00473366,66401.0,66397.0,0.00471059]
["bitfinex","BTCUSD",1729713183185,0.00473366,66401.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713183887,0.00473366,66401.0,66397.0,0.00471068]
["bitfinex","BTCUSD",1729713184128,0.00473366,66401.0,66396.0,0.00545367]
["bitfinex","BTCUSD",1729713184372,0.00473366,66401.0,66397.0,0.00471066]
["bitfinex","BTCUSD",1729713184605,0.00473366,66401.0,66396.0,0.00545367]
["bitfinex","BTCUSD",1729713184850,0.00473366,66401.0,66397.0,0.00471069]
["bitfinex","BTCUSD",1729713185082,0.00473366,66401.0,66396.0,0.00545367]
["bitfinex","BTCUSD",1729713185337,0.00473366,66401.0,66397.0,0.00471068]
["bitfinex","BTCUSD",1729713185580,0.00473366,66401.0,66396.0,0.00545367]
["bitfinex","BTCUSD",1729713185843,0.00473366,66401.0,66397.0,0.00471066]
["bitfinex","BTCUSD",1729713186077,0.00473366,66401.0,66396.0,0.00545367]
["bitfinex","BTCUSD",1729713186310,0.00473366,66401.0,66397.0,0.00471067]
["bitfinex","BTCUSD",1729713186545,0.00473366,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713186791,0.15534266,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713187021,0.17834266,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713187452,0.02773366,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713187661,0.17834266,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713188323,0.00473366,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713189579,0.00473366,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1729713190033,0.00473366,66398.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713193724,0.00373366,66398.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713195442,0.00373366,66398.0,66396.0,0.152258]
["bitfinex","BTCUSD",1729713195666,0.00373366,66398.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713197395,0.15434266,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713197870,0.17734266,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713199368,0.25540053,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713200198,0.41074647,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713200415,0.42074647,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713200859,0.46579657,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713201097,0.42074647,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713201303,0.58704818,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713201513,0.6388069,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713202354,0.61627535,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713202566,0.67325028,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713202781,0.83945811,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713203201,0.92955831,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713203473,0.76335048,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713203631,0.83941275,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713203843,0.92951295,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713204052,0.83941275,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713204495,0.92941841,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713205378,0.83941275,66397.0,66396.0,0.001648]
["bitfinex","BTCUSD",1729713206235,0.83941275,66397.0,66386.0,0.2259904]
["bitfinex","BTCUSD",1729713206236,0.54956466,66387.0,66386.0,0.2259904]
["bitfinex","BTCUSD",1729713206449,0.84540074,66387.0,66386.0,0.2259904]
["bitfinex","BTCUSD",1729713206654,1.08722205,66387.0,66386.0,0.2259904]
["bitfinex","BTCUSD",1729713207070,1.08722205,66387.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713207071,0.19238366,66379.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713207287,0.51924584,66379.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713207522,0.18239266,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713207726,0.65775865,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713208342,0.66775865,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713209622,0.66415865,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713211545,0.02813366,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713211773,0.00013366,66375.0,66374.0,0.17600837]
["bitfinex","BTCUSD",1729713211987,0.00013366,66381.0,66374.0,0.17600837]
["bitfinex","BTCUSD",1729713212224,0.00013366,66377.0,66374.0,0.17600837]
["bitfinex","BTCUSD",1729713212454,0.005,66387.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713212455,0.00013366,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713216656,0.15079266,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713216867,0.00013366,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713217081,0.17379266,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713217292,0.02313366,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713217559,0.00013366,66375.0,66374.0,0.152311]
["bitfinex","BTCUSD",1729713217812,0.00013366,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713218466,0.22130103,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713219344,0.38680484,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713219771,0.37180484,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713219977,0.38680484,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713224955,0.71479524,66375.0,66374.0,0.00165]
["bitfinex","BTCUSD",1729713225194,0.71479524,66375.0,66355.0,0.2259904]
["bitfinex","BTCUSD",1729713225195,0.16583566,66356.0,66355.0,0.2259904]
["bitfinex","BTCUSD",1729713225417,0.76519784,66356.0,66355.0,0.2259904]
["bitfinex","BTCUSD",1729713225666,0.76319784,66356.0,66355.0,0.2259904]
["bitfinex","BTCUSD",1729713225908,0.76319784,66356.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713225909,0.15584666,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713226143,0.63761202,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713226353,0.64261202,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713227426,0.65461202,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713227667,0.65261202,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713227894,0.65461202,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713228127,0.75461202,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713228991,0.75261202,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713229428,0.61370884,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713229867,0.43435047,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713230079,0.00013366,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1729713231192,0.00013366,66351.0,66350.0,0.00475431]
["bitfinex","BTCUSD",1729713231409,0.00013366,66351.0,66350.0,0.00640231]
["bitfinex","BTCUSD",1729713231629,0.00013366,66351.0,66350.0,0.15711731]
["bitfinex","BTCUSD",1729713231843,0.00013366,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729713232100,0.00013366,66353.0,66352.0,0.00471431]
["bitfinex","BTCUSD",1729713232330,0.00013366,66353.0,66350.0,0.152403]
["bitfinex","BTCUSD",1729713232538,0.00013366,66353.0,66351.0,0.00471415]
["bitfinex","BTCUSD",1729713232745,0.00013366,66353.0,66352.0,0.00471415]
["bitfinex","BTCUSD",1729713235788,0.00013366,66353.0,66352.0,0.00471394]
["bitfinex","BTCUSD",1729713236020,0.00013366,66353.0,66352.0,0.15542494]
["bitfinex","BTCUSD",1729713238281,0.00013366,66353.0,66350.0,0.152402]
["bitfinex","BTCUSD",1729713238797,0.00013366,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729713239034,0.00013366,66353.0,66350.0,0.152402]
["bitfinex","BTCUSD",1729713239256,0.00013366,66353.0,66351.0,0.150713]
["bitfinex","BTCUSD",1729713239474,0.00013366,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729713239702,0.00013366,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1729713240000,0.00013366,66357.0,66356.0,0.17435837]
["bitfinex","BTCUSD",1729713240225,0.00013366,66357.0,66356.0,0.32506037]
["bitfinex","BTCUSD",1729713241937,0.00013366,66357.0,66356.0,0.17435837]
["bitfinex","BTCUSD",1729713242171,0.00013366,66357.0,66356.0,0.32506037]
["bitfinex","BTCUSD",1729713242386,0.00013366,66357.0,66356.0,0.17435837]
["bitfinex","BTCUSD",1729713243216,0.00013366,66364.0,66356.0,0.17435837]
["bitfinex","BTCUSD",1729713243444,0.00013366,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729713243656,0.00013366,66366.0,66363.0,0.301372]
["bitfinex","BTCUSD",1729713243874,0.00013366,66366.0,66362.0,0.17435837]
["bitfinex","BTCUSD",1729713243875,0.00013366,66366.0,66365.0,0.32503937]
["bitfinex","BTCUSD",1729713244076,0.00013366,66366.0,66365.0,0.32975261]
["bitfinex","BTCUSD",1729713244506,0.00013366,66370.0,66365.0,0.17907161]
["bitfinex","BTCUSD",1729713244714,0.00013366,66370.0,66369.0,0.17435837]
["bitfinex","BTCUSD",1729713245550,0.00013366,66370.0,66364.0,0.17907149]
["bitfinex","BTCUSD",1729713245780,0.00013366,66370.0,66365.0,0.00471312]
["bitfinex","BTCUSD",1729713245990,0.00013366,66359.0,66358.0,0.23353125]
["bitfinex","BTCUSD",1729713246188,0.00013366,66359.0,66358.0,0.23070387]
["bitfinex","BTCUSD",1729713246462,0.00013366,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713246463,0.15082866,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713246667,0.15082866,66359.0,66358.0,0.00471372]
["bitfinex","BTCUSD",1729713246873,0.15082866,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713247061,0.00013366,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713247519,0.00013366,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713247722,0.00013366,66357.0,66356.0,0.00636186]
["bitfinex","BTCUSD",1729713249712,0.00013366,66357.0,66356.0,0.15706286]
["bitfinex","BTCUSD",1729713249920,0.00013366,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1729713250125,0.00013366,66363.0,66360.0,0.1790719]
["bitfinex","BTCUSD",1729713250328,0.023,66370.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713250329,0.00013366,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713250534,0.00013366,66358.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713250764,0.00013366,66358.0,66357.0,0.38140416]
["bitfinex","BTCUSD",1729713250996,0.00013366,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729713251306,0.00013366,66358.0,66357.0,0.15541377]
["bitfinex","BTCUSD",1729713251545,0.00013366,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729713251738,0.00013366,66358.0,66357.0,0.1554137]
["bitfinex","BTCUSD",1729713252100,0.00013366,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729713252669,0.00013366,66358.0,66357.0,0.15541368]
["bitfinex","BTCUSD",1729713253277,0.00013366,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1729713254377,0.00013366,66358.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713254547,0.00013366,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713255619,0.301349,66369.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729713255620,0.00013366,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729713256021,0.00013366,66360.0,66357.0,0.301399]
["bitfinex","BTCUSD",1729713256022,0.00013366,66360.0,66358.0,0.150696]
["bitfinex","BTCUSD",1729713256415,0.00013366,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729713256888,0.00013366,66360.0,66357.0,0.452096]
["bitfinex","BTCUSD",1729713257368,0.00013366,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713258001,0.00013366,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1729713258643,0.00013366,66365.0,66363.0,0.17435837]
["bitfinex","BTCUSD",1729713258851,0.00013366,66365.0,66363.0,0.47573037]
["bitfinex","BTCUSD",1729713259063,0.00013366,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1729713259478,0.00013366,66365.0,66364.0,0.15539731]
["bitfinex","BTCUSD",1729713260091,0.00013366,66365.0,66364.0,0.00471331]
["bitfinex","BTCUSD",1729713260780,0.00013366,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729713260983,0.000824,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729713260984,0.000824,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1729713261505,0.000824,66369.0,66368.0,0.15538807]
["bitfinex","BTCUSD",1729713262511,0.000824,66369.0,66368.0,0.16292854]
["bitfinex","BTCUSD",1729713262943,0.000824,66369.0,66368.0,0.15538807]
["bitfinex","BTCUSD",1729713264177,0.000824,66369.0,66368.0,0.15538782]
["bitfinex","BTCUSD",1729713265514,0.000824,66375.0,66368.0,0.15538782]
["bitfinex","BTCUSD",1729713265515,0.000824,66377.0,66375.0,0.1]
["bitfinex","BTCUSD",1729713265740,0.000824,66377.0,66376.0,0.78000811]
["bitfinex","BTCUSD",1729713265949,0.000824,66377.0,66376.0,0.77699596]
["bitfinex","BTCUSD",1729713266155,0.000824,66377.0,66376.0,0.60263759]
["bitfinex","BTCUSD",1729713266619,0.000824,66377.0,66376.0,0.77899596]
["bitfinex","BTCUSD",1729713267246,0.000824,66377.0,66376.0,0.77699596]
["bitfinex","BTCUSD",1729713267474,0.000824,66377.0,66376.0,0.77899596]
["bitfinex","BTCUSD",1729713267697,0.000824,66377.0,66376.0,0.76674289]
["bitfinex","BTCUSD",1729713267924,0.000824,66377.0,66376.0,0.77899143]
["bitfinex","BTCUSD",1729713268557,0.000824,66377.0,66376.0,0.78289048]
["bitfinex","BTCUSD",1729713269900,0.000824,66377.0,66376.0,0.78089048]
["bitfinex","BTCUSD",1729713270123,0.000824,66377.0,66376.0,0.78289048]
["bitfinex","BTCUSD",1729713270363,0.000824,66377.0,66376.0,0.78089048]
["bitfinex","BTCUSD",1729713270570,0.000824,66377.0,66376.0,0.60653211]
["bitfinex","BTCUSD",1729713270772,0.000824,66377.0,66376.0,0.77335292]
["bitfinex","BTCUSD",1729713271199,0.000824,66377.0,66376.0,0.78089048]
["bitfinex","BTCUSD",1729713271416,0.000824,66377.0,66376.0,0.77602414]
["bitfinex","BTCUSD",1729713272481,0.000824,66377.0,66376.0,0.44116196]
["bitfinex","BTCUSD",1729713272704,0.000824,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729713273130,0.000824,66377.0,66376.0,0.32501437]
["bitfinex","BTCUSD",1729713279958,0.000824,66377.0,66376.0,0.87586695]
["bitfinex","BTCUSD",1729713280166,0.000824,66377.0,66376.0,0.48023008]
["bitfinex","BTCUSD",1729713281647,0.000824,66377.0,66376.0,0.48022996]
["bitfinex","BTCUSD",1729713282517,0.000824,66377.0,66376.0,0.4841339]
["bitfinex","BTCUSD",1729713284194,0.000824,66377.0,66376.0,0.33363009]
["bitfinex","BTCUSD",1729713286625,0.000824,66377.0,66376.0,0.99934901]
["bitfinex","BTCUSD",1729713286783,0.000824,66377.0,66376.0,0.78089752]
["bitfinex","BTCUSD",1729713286990,0.00013366,66396.0,66377.0,0.11486634]
["bitfinex","BTCUSD",1729713287195,0.2259904,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1729713287548,0.00013366,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1729713288588,0.00013366,66396.0,66395.0,0.32497137]
["bitfinex","BTCUSD",1729713289382,0.000824,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1729713289633,0.000824,66398.0,66397.0,0.381909]
["bitfinex","BTCUSD",1729713289846,0.000825,66405.0,66404.0,0.15545934]
["bitfinex","BTCUSD",1729713290052,0.000825,66405.0,66404.0,0.4676674]
["bitfinex","BTCUSD",1729713290255,0.000825,66405.0,66404.0,0.4752043]
["bitfinex","BTCUSD",1729713291548,0.000825,66405.0,66404.0,0.47918792]
["bitfinex","BTCUSD",1729713291958,0.000825,66405.0,66404.0,0.47432158]
["bitfinex","BTCUSD",1729713292202,0.000825,66405.0,66404.0,0.47918792]
["bitfinex","BTCUSD",1729713292412,0.000825,66405.0,66404.0,0.48118792]
["bitfinex","BTCUSD",1729713293058,0.000825,66405.0,66404.0,0.47918792]
["bitfinex","BTCUSD",1729713294784,0.000825,66405.0,66404.0,0.47432158]
["bitfinex","BTCUSD",1729713294994,0.000825,66405.0,66404.0,0.47918792]
["bitfinex","BTCUSD",1729713295198,0.000825,66405.0,66404.0,0.47432158]
["bitfinex","BTCUSD",1729713295412,0.000825,66405.0,66404.0,0.47918792]
["bitfinex","BTCUSD",1729713296252,0.000825,66405.0,66404.0,0.46694006]
["bitfinex","BTCUSD",1729713296457,0.000825,66405.0,66404.0,0.4791845]
["bitfinex","BTCUSD",1729713296679,0.000825,66405.0,66404.0,0.47164946]
["bitfinex","BTCUSD",1729713297123,0.000825,66405.0,66404.0,0.4791845]
["bitfinex","BTCUSD",1729713297303,0.000825,66405.0,66404.0,0.47164946]
["bitfinex","BTCUSD",1729713300115,0.000825,66405.0,66404.0,0.53186246]
["bitfinex","BTCUSD",1729713300345,0.000825,66405.0,66404.0,0.59742086]
["bitfinex","BTCUSD",1729713300619,0.000825,66405.0,66404.0,0.5493975]
["bitfinex","BTCUSD",1729713301243,0.000825,66405.0,66404.0,0.54186246]
["bitfinex","BTCUSD",1729713301669,0.000825,66405.0,66404.0,0.53699612]
["bitfinex","BTCUSD",1729713301869,0.000825,66405.0,66404.0,0.52699612]
["bitfinex","BTCUSD",1729713302070,0.000825,66405.0,66404.0,0.53699612]
["bitfinex","BTCUSD",1729713302274,0.000825,66405.0,66404.0,0.52699612]
["bitfinex","BTCUSD",1729713302485,0.000825,66405.0,66404.0,0.46678312]
["bitfinex","BTCUSD",1729713304196,0.000825,66405.0,66404.0,0.30978983]
["bitfinex","BTCUSD",1729713305373,0.000825,66405.0,66404.0,0.00398362]
["bitfinex","BTCUSD",1729713305587,0.00013366,66396.0,66393.0,0.150617]
["bitfinex","BTCUSD",1729713306027,0.00013366,66394.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729713306192,0.08285866,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729713306623,0.082725,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729713306820,0.000825,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729713307930,0.000825,66405.0,66398.0,0.301213]
["bitfinex","BTCUSD",1729713308119,0.000825,66405.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729713308341,0.000825,66405.0,66398.0,0.45171681]
["bitfinex","BTCUSD",1729713308342,0.000825,66405.0,66398.0,0.45171481]
["bitfinex","BTCUSD",1729713308522,0.000825,66405.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713308750,0.000825,66405.0,66392.0,0.17435837]
["bitfinex","BTCUSD",1729713308751,0.00013366,66400.0,66392.0,0.17435837]
["bitfinex","BTCUSD",1729713308876,0.00013366,66400.0,66396.0,0.2259904]
["bitfinex","BTCUSD",1729713309074,0.00013366,66400.0,66394.0,0.150613]
["bitfinex","BTCUSD",1729713309273,0.00013366,66400.0,66394.0,0.150616]
["bitfinex","BTCUSD",1729713309480,0.00013366,66400.0,66395.0,0.150613]
["bitfinex","BTCUSD",1729713309908,0.00013366,66400.0,66393.0,0.15050381]
["bitfinex","BTCUSD",1729713310115,0.00013366,66400.0,66392.0,0.00381766]
["bitfinex","BTCUSD",1729713310116,0.00013366,66399.0,66392.0,0.00381766]
["bitfinex","BTCUSD",1729713310312,0.00013366,66399.0,66390.0,0.2259904]
["bitfinex","BTCUSD",1729713310592,0.00013366,66399.0,66391.0,0.15050381]
["bitfinex","BTCUSD",1729713310987,0.00013366,66398.0,66391.0,0.15050381]
["bitfinex","BTCUSD",1729713311399,0.00013366,66398.0,66391.0,0.30112581]
["bitfinex","BTCUSD",1729713311601,0.00013366,66399.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729713312825,0.00013366,66399.0,66391.0,0.45174881]
["bitfinex","BTCUSD",1729713313032,0.00013366,66399.0,66393.0,0.150617]
["bitfinex","BTCUSD",1729713314108,0.00013366,66399.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729713314328,0.00013366,66399.0,66391.0,0.15050381]
["bitfinex","BTCUSD",1729713314516,0.00013366,66399.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729713314689,0.00013366,66399.0,66391.0,0.15050381]
["bitfinex","BTCUSD",1729713315111,0.00013366,66393.0,66389.0,0.2259904]
["bitfinex","BTCUSD",1729713315511,0.00013366,66393.0,66388.0,0.1039032]
["bitfinex","BTCUSD",1729713315766,0.00013366,66393.0,66388.0,0.00471122]
["bitfinex","BTCUSD",1729713315943,0.00013366,66385.0,66380.0,0.23070196]
["bitfinex","BTCUSD",1729713316099,0.00013366,66384.0,66380.0,0.2259904]
["bitfinex","BTCUSD",1729713316548,0.00013366,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1729713316746,0.00013366,66384.0,66377.0,0.301308]
["bitfinex","BTCUSD",1729713316947,0.00013366,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1729713317153,0.00013366,66384.0,66380.0,0.150647]
["bitfinex","BTCUSD",1729713317560,0.00013366,66384.0,66378.0,0.15065]
["bitfinex","BTCUSD",1729713317762,0.00013366,66384.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713318009,0.00013366,66382.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713318255,0.17435837,66393.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713318256,0.00013366,66377.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713319604,0.00013366,66380.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713319849,0.0804,66381.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713320028,0.00013366,66377.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713321238,0.15078766,66377.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713321689,0.43010587,66377.0,66376.0,0.001648]
["bitfinex","BTCUSD",1729713321977,0.43010587,66377.0,66375.0,0.001648]
["bitfinex","BTCUSD",1729713321978,0.37048966,66376.0,66375.0,0.001648]
["bitfinex","BTCUSD",1729713322207,0.52099347,66376.0,66375.0,0.001648]
["bitfinex","BTCUSD",1729713322551,0.23223366,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713322963,0.08153366,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713323579,0.00013366,66358.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713327073,0.37651744,66365.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713328010,0.150685,66364.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713328593,0.52719944,66365.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713328594,0.22583544,66365.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713328793,0.150685,66364.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713329217,0.37651744,66365.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713329699,0.22583544,66365.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713329896,0.083,66366.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713330345,0.150683,66365.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713330965,0.150684,66364.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713331176,0.3089904,66366.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713331177,0.150686,66363.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713331308,0.2259904,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713331519,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713331716,0.301395,66358.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713331961,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713332661,0.301393,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713332662,0.023,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713332869,0.005,66363.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713333037,0.04834338,66363.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713333283,0.150691,66361.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713333655,0.150692,66361.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713334234,0.150695,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713334436,0.005,66363.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713334719,0.306374,66363.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713334965,0.15069,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713335444,0.005,66364.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713335672,0.15069,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713335885,0.301372,66363.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713335886,0.150693,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713336100,0.15069,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713336318,0.40034877,66363.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713336559,0.36291364,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713336733,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713339439,0.150695,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713339666,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713340064,0.301395,66358.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713340232,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713341010,0.023,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713341849,0.150696,66359.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713342116,0.150699,66358.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713342328,0.173694,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713342501,0.150695,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713342703,0.18069,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713342910,0.150691,66361.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713343109,0.301382,66361.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713343462,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713344960,0.150697,66358.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713345170,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713345637,0.023,66361.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713346057,0.150694,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713346296,0.03,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713346851,0.180689,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713347051,0.03,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713347477,0.180688,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713348089,0.03,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713348698,0.03,66362.0,66357.0,0.150698]
["bitfinex","BTCUSD",1729713348898,0.03,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713349105,0.03,66362.0,66357.0,0.00471445]
["bitfinex","BTCUSD",1729713349303,0.03,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713349304,0.03,66362.0,66358.0,0.00471423]
["bitfinex","BTCUSD",1729713349477,0.03,66362.0,66359.0,0.00471423]
["bitfinex","BTCUSD",1729713349678,0.03,66362.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713350024,0.03,66362.0,66357.0,0.00471423]
["bitfinex","BTCUSD",1729713350199,0.03,66362.0,66358.0,0.00471423]
["bitfinex","BTCUSD",1729713350411,0.03,66362.0,66359.0,0.00471423]
["bitfinex","BTCUSD",1729713350616,0.03,66362.0,66360.0,0.00471423]
["bitfinex","BTCUSD",1729713350841,0.03,66362.0,66361.0,0.00471423]
["bitfinex","BTCUSD",1729713351185,0.03,66362.0,66361.0,0.01225669]
["bitfinex","BTCUSD",1729713352619,0.03,66362.0,66361.0,0.16294669]
["bitfinex","BTCUSD",1729713352819,0.03,66362.0,66361.0,0.01225669]
["bitfinex","BTCUSD",1729713353032,0.03,66362.0,66361.0,0.16294669]
["bitfinex","BTCUSD",1729713353033,0.030824,66362.0,66361.0,0.16294669]
["bitfinex","BTCUSD",1729713353223,0.030824,66362.0,66361.0,0.01225669]
["bitfinex","BTCUSD",1729713353430,0.000824,66362.0,66361.0,0.01225669]
["bitfinex","BTCUSD",1729713353678,0.000824,66362.0,66361.0,0.16294669]
["bitfinex","BTCUSD",1729713353853,0.000824,66362.0,66361.0,0.01225669]
["bitfinex","BTCUSD",1729713354550,0.000824,66362.0,66361.0,0.16294669]
["bitfinex","BTCUSD",1729713354760,0.000824,66362.0,66361.0,0.01225669]
["bitfinex","BTCUSD",1729713357659,0.000824,66362.0,66361.0,0.39294975]
["bitfinex","BTCUSD",1729713357933,0.000824,66362.0,66361.0,0.39794975]
["bitfinex","BTCUSD",1729713358230,0.2259904,66371.0,66361.0,0.39794975]
["bitfinex","BTCUSD",1729713358231,0.22490449,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729713358490,0.22490449,66371.0,66370.0,0.48778812]
["bitfinex","BTCUSD",1729713358722,0.2259904,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1729713358965,0.2259904,66380.0,66379.0,0.48776812]
["bitfinex","BTCUSD",1729713359204,0.2259904,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1729713359439,0.2259904,66387.0,66386.0,0.00471189]
["bitfinex","BTCUSD",1729713359685,0.15062,66392.0,66386.0,0.00471194]
["bitfinex","BTCUSD",1729713359920,0.15062,66392.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729713359921,0.2259904,66394.0,66387.0,0.00471194]
["bitfinex","BTCUSD",1729713360137,0.150621,66392.0,66388.0,0.00471194]
["bitfinex","BTCUSD",1729713360386,0.150619,66393.0,66389.0,0.00471194]
["bitfinex","BTCUSD",1729713360628,0.301219,66397.0,66381.0,0.47564537]
["bitfinex","BTCUSD",1729713360629,0.301227,66395.0,66381.0,0.47564537]
["bitfinex","BTCUSD",1729713360899,0.150618,66393.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729713361158,0.150618,66393.0,66385.0,0.01225079]
["bitfinex","BTCUSD",1729713361399,0.15062,66392.0,66386.0,0.00471184]
["bitfinex","BTCUSD",1729713361631,0.301232,66394.0,66382.0,0.45178981]
["bitfinex","BTCUSD",1729713361862,0.150619,66393.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729713362135,0.150619,66393.0,66385.0,0.15534692]
["bitfinex","BTCUSD",1729713362350,0.150619,66393.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729713362608,0.301232,66394.0,66382.0,0.45178981]
["bitfinex","BTCUSD",1729713362822,0.15062,66392.0,66384.0,0.150636]
["bitfinex","BTCUSD",1729713363026,0.03,66394.0,66387.0,0.15063]
["bitfinex","BTCUSD",1729713363258,0.03,66394.0,66385.0,0.301272]
["bitfinex","BTCUSD",1729713363259,0.03,66394.0,66388.0,0.150628]
["bitfinex","BTCUSD",1729713363766,0.03,66394.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729713364005,0.03,66394.0,66386.0,0.301268]
["bitfinex","BTCUSD",1729713364276,0.03,66394.0,66389.0,0.17435837]
["bitfinex","BTCUSD",1729713364742,0.03,66394.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729713365006,0.03,66394.0,66393.0,0.17435837]
["bitfinex","BTCUSD",1729713365244,0.03,66394.0,66393.0,0.32497637]
["bitfinex","BTCUSD",1729713365482,0.2259904,66403.0,66394.0,0.451848]
["bitfinex","BTCUSD",1729713365725,0.2259904,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729713365933,0.2259904,66403.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729713366141,0.000825,66405.0,66398.0,0.301213]
["bitfinex","BTCUSD",1729713366374,0.000825,66405.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713366605,0.000825,66405.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729713367388,0.000825,66405.0,66398.0,0.30110981]
["bitfinex","BTCUSD",1729713368520,0.000825,66405.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713368751,0.000825,66405.0,66398.0,0.30110881]
["bitfinex","BTCUSD",1729713370300,0.000825,66405.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729713370483,0.000825,66405.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713371085,0.000825,66405.0,66398.0,0.30110981]
["bitfinex","BTCUSD",1729713373013,0.000825,66405.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713373730,0.000825,66405.0,66398.0,0.30110981]
["bitfinex","BTCUSD",1729713374138,0.000825,66405.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713374937,0.000825,66405.0,66398.0,0.30110881]
["bitfinex","BTCUSD",1729713377038,0.000825,66405.0,66399.0,0.17435837]
["bitfinex","BTCUSD",1729713377296,0.000825,66405.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729713377523,0.000825,66405.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729713377524,0.000825,66405.0,66399.0,0.32496137]
["bitfinex","BTCUSD",1729713377926,0.000825,66405.0,66399.0,0.17435837]
["bitfinex","BTCUSD",1729713378172,0.000825,66405.0,66400.0,0.301204]
["bitfinex","BTCUSD",1729713378373,0.000825,66405.0,66402.0,0.150595]
["bitfinex","BTCUSD",1729713378675,0.000825,66405.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729713378863,0.000825,66405.0,66399.0,0.17435837]
["bitfinex","BTCUSD",1729713379062,0.000825,66405.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713379569,0.151418,66404.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729713379804,0.2259904,66403.0,66395.0,0.17435837]
["bitfinex","BTCUSD",1729713379997,0.000823,66404.0,66388.0,0.00471091]
["bitfinex","BTCUSD",1729713379998,0.150603,66400.0,66388.0,0.00471091]
["bitfinex","BTCUSD",1729713380224,0.150605,66399.0,66389.0,0.37649421]
["bitfinex","BTCUSD",1729713380426,0.150605,66399.0,66389.0,0.15050381]
["bitfinex","BTCUSD",1729713380715,0.150601,66401.0,66389.0,0.30112981]
["bitfinex","BTCUSD",1729713380858,0.0769,66402.0,66389.0,0.30112981]
["bitfinex","BTCUSD",1729713381078,0.227499,66402.0,66390.0,0.17435837]
["bitfinex","BTCUSD",1729713381281,0.1506,66401.0,66390.0,0.32486218]
["bitfinex","BTCUSD",1729713381476,0.150602,66400.0,66390.0,0.32486218]
["bitfinex","BTCUSD",1729713381822,0.1506,66401.0,66390.0,0.32486218]
["bitfinex","BTCUSD",1729713382123,0.0769,66402.0,66390.0,0.32486218]
["bitfinex","BTCUSD",1729713382658,0.1506,66401.0,66390.0,0.32486218]
["bitfinex","BTCUSD",1729713383389,0.0769,66402.0,66390.0,0.32486218]
["bitfinex","BTCUSD",1729713383619,0.3781,66402.0,66390.0,0.32486218]
["bitfinex","BTCUSD",1729713383853,0.301204,66400.0,66388.0,0.00471122]
["bitfinex","BTCUSD",1729713384131,0.301204,66400.0,66379.0,0.301298]
["bitfinex","BTCUSD",1729713384132,0.17435837,66390.0,66370.0,0.153246]
["bitfinex","BTCUSD",1729713384497,0.0762,66386.0,66380.0,0.2259904]
["bitfinex","BTCUSD",1729713384681,0.0762,66386.0,66377.0,0.150654]
["bitfinex","BTCUSD",1729713384915,0.0762,66392.0,66378.0,0.32486218]
["bitfinex","BTCUSD",1729713385076,0.2259904,66389.0,66387.0,0.17435837]
["bitfinex","BTCUSD",1729713385276,0.2259904,66389.0,66385.0,0.150634]
["bitfinex","BTCUSD",1729713385483,0.2259904,66389.0,66383.0,0.17435837]
["bitfinex","BTCUSD",1729713385661,0.3816034,66396.0,66384.0,0.15534879]
["bitfinex","BTCUSD",1729713385864,0.2259904,66396.0,66387.0,0.17435837]
["bitfinex","BTCUSD",1729713386087,0.2259904,66396.0,66391.0,0.17435837]
["bitfinex","BTCUSD",1729713386296,0.2259904,66396.0,66388.0,0.0030125]
["bitfinex","BTCUSD",1729713386297,0.2259904,66396.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729713386549,0.157823,66404.0,66390.0,0.301249]
["bitfinex","BTCUSD",1729713386706,0.157823,66404.0,66391.0,0.30896871]
["bitfinex","BTCUSD",1729713386707,0.151417,66404.0,66391.0,0.30896871]
["bitfinex","BTCUSD",1729713386906,0.000823,66404.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729713387109,0.3765874,66403.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729713387280,0.3765874,66403.0,66393.0,0.00471142]
["bitfinex","BTCUSD",1729713387483,0.3765874,66403.0,66394.0,0.00471142]
["bitfinex","BTCUSD",1729713387702,0.2259904,66403.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729713387906,0.150601,66401.0,66393.0,0.00471142]
["bitfinex","BTCUSD",1729713388090,0.150601,66401.0,66394.0,0.00471142]
["bitfinex","BTCUSD",1729713388291,0.150601,66401.0,66395.0,0.00471142]
["bitfinex","BTCUSD",1729713388546,0.150601,66401.0,66389.0,0.15050381]
["bitfinex","BTCUSD",1729713388793,0.150601,66401.0,66390.0,0.16287369]
["bitfinex","BTCUSD",1729713389001,0.150601,66401.0,66391.0,0.00471142]
["bitfinex","BTCUSD",1729713389216,0.150601,66401.0,66392.0,0.00471142]
["bitfinex","BTCUSD",1729713389434,0.150601,66401.0,66393.0,0.00471142]
["bitfinex","BTCUSD",1729713389638,0.150601,66401.0,66394.0,0.00471142]
["bitfinex","BTCUSD",1729713389813,0.150601,66401.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729713389980,0.150601,66401.0,66391.0,0.00471163]
["bitfinex","BTCUSD",1729713390192,0.150601,66401.0,66392.0,0.00471163]
["bitfinex","BTCUSD",1729713390386,0.301195,66402.0,66393.0,0.00471173]
["bitfinex","BTCUSD",1729713390651,0.1506,66401.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729713390869,0.301195,66402.0,66389.0,0.15050381]
["bitfinex","BTCUSD",1729713391082,0.6024,66401.0,66390.0,0.00471183]
["bitfinex","BTCUSD",1729713391287,0.17435837,66395.0,66379.0,0.301299]
["bitfinex","BTCUSD",1729713391462,0.17435837,66395.0,66386.0,0.150634]
["bitfinex","BTCUSD",1729713391672,0.2259904,66396.0,66387.0,0.00471188]
["bitfinex","BTCUSD",1729713391893,0.2259904,66396.0,66388.0,0.00471188]
["bitfinex","BTCUSD",1729713392081,0.2259904,66396.0,66389.0,0.00471188]
["bitfinex","BTCUSD",1729713392319,0.2259904,66396.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729713392530,0.2259904,66396.0,66388.0,0.00471188]
["bitfinex","BTCUSD",1729713392793,0.2259904,66396.0,66389.0,0.00471188]
["bitfinex","BTCUSD",1729713393014,0.2259904,66396.0,66386.0,0.15050381]
["bitfinex","BTCUSD",1729713393213,0.2259904,66396.0,66387.0,0.00471188]
["bitfinex","BTCUSD",1729713393389,0.2259904,66396.0,66388.0,0.00471188]
["bitfinex","BTCUSD",1729713393690,0.2259904,66396.0,66386.0,0.30113681]
["bitfinex","BTCUSD",1729713393691,0.2259904,66396.0,66389.0,0.00471188]
["bitfinex","BTCUSD",1729713393943,0.2259904,66396.0,66386.0,0.30113681]
["bitfinex","BTCUSD",1729713394164,0.2259904,66396.0,66387.0,0.00471188]
["bitfinex","BTCUSD",1729713394380,0.2259904,66396.0,66388.0,0.00471188]
["bitfinex","BTCUSD",1729713394626,0.2259904,66396.0,66389.0,0.00471188]
["bitfinex","BTCUSD",1729713394835,0.2259904,66396.0,66386.0,0.15050381]
["bitfinex","BTCUSD",1729713395036,0.2259904,66396.0,66387.0,0.00471188]
["bitfinex","BTCUSD",1729713395187,0.2259904,66396.0,66388.0,0.00471188]
["bitfinex","BTCUSD",1729713395388,0.150616,66394.0,66386.0,0.15050381]
["bitfinex","BTCUSD",1729713395723,0.6778264,66396.0,66386.0,0.15050381]
["bitfinex","BTCUSD",1729713395848,0.150616,66394.0,66387.0,0.00471188]
["bitfinex","BTCUSD",1729713396066,0.6778264,66396.0,66388.0,0.00471188]
["bitfinex","BTCUSD",1729713396425,0.150614,66395.0,66386.0,0.15436186]
["bitfinex","BTCUSD",1729713396631,0.150614,66395.0,66387.0,0.0047119]
["bitfinex","BTCUSD",1729713396831,0.3766014,66396.0,66386.0,0.15436186]
["bitfinex","BTCUSD",1729713397035,0.3766014,66396.0,66387.0,0.0047119]
["bitfinex","BTCUSD",1729713397187,0.3766014,66396.0,66386.0,0.30499586]
["bitfinex","BTCUSD",1729713397403,0.3766014,66396.0,66387.0,0.0047119]
["bitfinex","BTCUSD",1729713397610,0.3766014,66396.0,66386.0,0.30499586]
["bitfinex","BTCUSD",1729713397814,0.2259904,66396.0,66387.0,0.1553429]
["bitfinex","BTCUSD",1729713397995,0.2259904,66396.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729713398195,0.2259904,66396.0,66386.0,0.30113581]
["bitfinex","BTCUSD",1729713398395,0.2259904,66396.0,66387.0,0.0047119]
["bitfinex","BTCUSD",1729713398675,0.2259904,66396.0,66386.0,0.30113581]
["bitfinex","BTCUSD",1729713398841,0.2259904,66396.0,66387.0,0.0047119]
["bitfinex","BTCUSD",1729713399041,0.2259904,66396.0,66386.0,0.30113581]
["bitfinex","BTCUSD",1729713399243,0.2259904,66396.0,66387.0,0.0047119]
["bitfinex","BTCUSD",1729713399244,0.17435837,66395.0,66387.0,0.0047119]
["bitfinex","BTCUSD",1729713399446,0.17435837,66395.0,66376.0,0.0829]
["bitfinex","BTCUSD",1729713399447,0.17435837,66390.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729713399655,0.150622,66392.0,66380.0,0.150645]
["bitfinex","BTCUSD",1729713399981,0.150623,66391.0,66381.0,0.00471196]
["bitfinex","BTCUSD",1729713400190,0.150623,66391.0,66382.0,0.00471196]
["bitfinex","BTCUSD",1729713400404,0.150623,66391.0,66383.0,0.00471196]
["bitfinex","BTCUSD",1729713400555,0.301236,66393.0,66384.0,0.00471196]
["bitfinex","BTCUSD",1729713400556,0.15062,66392.0,66384.0,0.00471196]
["bitfinex","BTCUSD",1729713400757,0.15062,66392.0,66380.0,0.30114881]
["bitfinex","BTCUSD",1729713400995,0.150614,66395.0,66381.0,0.30599899]
["bitfinex","BTCUSD",1729713401203,0.301227,66395.0,66382.0,0.00471199]
["bitfinex","BTCUSD",1729713401397,0.150621,66392.0,66383.0,0.00471199]
["bitfinex","BTCUSD",1729713401733,0.150621,66392.0,66384.0,0.00471199]
["bitfinex","BTCUSD",1729713401864,0.2259904,66396.0,66380.0,0.30114981]
["bitfinex","BTCUSD",1729713401865,0.2259904,66396.0,66380.0,0.15050381]
["bitfinex","BTCUSD",1729713402066,0.2259904,66396.0,66381.0,0.00471199]
["bitfinex","BTCUSD",1729713402266,0.2259904,66396.0,66382.0,0.00471199]
["bitfinex","BTCUSD",1729713402267,0.15062,66392.0,66382.0,0.00471199]
["bitfinex","BTCUSD",1729713402473,0.2259904,66396.0,66383.0,0.00471199]
["bitfinex","BTCUSD",1729713402659,0.2259904,66396.0,66381.0,0.301286]
["bitfinex","BTCUSD",1729713402862,0.150616,66394.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729713403076,0.150616,66394.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729713403282,0.301229,66395.0,66383.0,0.00471198]
["bitfinex","BTCUSD",1729713403539,0.150619,66393.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729713403746,0.301229,66395.0,66383.0,0.00471197]
["bitfinex","BTCUSD",1729713403915,0.301229,66395.0,66380.0,0.15050381]
["bitfinex","BTCUSD",1729713403916,0.2268134,66396.0,66381.0,0.301287]
["bitfinex","BTCUSD",1729713404119,0.150617,66394.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729713404295,0.5280404,66396.0,66381.0,0.301287]
["bitfinex","BTCUSD",1729713404500,0.150619,66393.0,66382.0,0.00471197]
["bitfinex","BTCUSD",1729713404696,0.150619,66393.0,66381.0,0.45193]
["bitfinex","BTCUSD",1729713404903,0.150619,66393.0,66382.0,0.00471197]
["bitfinex","BTCUSD",1729713405105,0.2268134,66396.0,66381.0,0.301289]
["bitfinex","BTCUSD",1729713405308,0.2259904,66395.0,66385.0,0.301269]
["bitfinex","BTCUSD",1729713405540,0.2259904,66395.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729713405741,0.2259904,66395.0,66384.0,0.301277]
["bitfinex","BTCUSD",1729713405954,0.000823,66396.0,66386.0,0.17435837]
["bitfinex","BTCUSD",1729713406218,0.2259904,66395.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729713406394,0.2259904,66395.0,66387.0,0.301263]
["bitfinex","BTCUSD",1729713406634,0.2259904,66395.0,66388.0,0.00471151]
["bitfinex","BTCUSD",1729713406839,0.2259904,66395.0,66389.0,0.150627]
["bitfinex","BTCUSD",1729713408344,0.2259904,66395.0,66387.0,0.30519807]
["bitfinex","BTCUSD",1729713408555,0.2259904,66395.0,66386.0,0.15050381]
["bitfinex","BTCUSD",1729713408978,0.2259904,66395.0,66386.0,0.30113581]
["bitfinex","BTCUSD",1729713409210,0.2259904,66395.0,66386.0,0.15050381]
["bitfinex","BTCUSD",1729713409426,0.2259904,66395.0,66387.0,0.0047116]
["bitfinex","BTCUSD",1729713409636,0.2259904,66395.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729713411965,0.2259904,66395.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729713412977,0.2259904,66395.0,66388.0,0.00471161]
["bitfinex","BTCUSD",1729713413191,0.2259904,66395.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729713413392,0.2259904,66395.0,66388.0,0.00471163]
["bitfinex","BTCUSD",1729713413611,0.2259904,66395.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729713413775,0.2259904,66395.0,66388.0,0.00471163]
["bitfinex","BTCUSD",1729713413971,0.2259904,66395.0,66386.0,0.1544206]
["bitfinex","BTCUSD",1729713414194,0.2259904,66395.0,66387.0,0.1553427]
["bitfinex","BTCUSD",1729713414396,0.2259904,66395.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729713414615,0.2259904,66395.0,66386.0,0.1544206]
["bitfinex","BTCUSD",1729713414850,0.2259904,66395.0,66387.0,0.00471171]
["bitfinex","BTCUSD",1729713414851,0.3766034,66395.0,66387.0,0.00471171]
["bitfinex","BTCUSD",1729713415099,0.25175837,66392.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729713415334,0.0774,66392.0,66379.0,0.45651574]
["bitfinex","BTCUSD",1729713415535,0.150623,66391.0,66380.0,0.15535893]
["bitfinex","BTCUSD",1729713415746,0.150623,66391.0,66381.0,0.00471193]
["bitfinex","BTCUSD",1729713415952,0.150623,66391.0,66382.0,0.00471193]
["bitfinex","BTCUSD",1729713416159,0.22802,66392.0,66381.0,0.150643]
["bitfinex","BTCUSD",1729713416388,0.0774,66392.0,66382.0,0.00471208]
["bitfinex","BTCUSD",1729713416620,0.150623,66391.0,66380.0,0.30115081]
["bitfinex","BTCUSD",1729713416852,0.150623,66391.0,66381.0,0.00471209]
["bitfinex","BTCUSD",1729713417089,0.150623,66391.0,66382.0,0.00471209]
["bitfinex","BTCUSD",1729713417330,0.150623,66391.0,66380.0,0.30115081]
["bitfinex","BTCUSD",1729713417561,0.150623,66391.0,66381.0,0.0047121]
["bitfinex","BTCUSD",1729713417825,0.150623,66391.0,66382.0,0.0047121]
["bitfinex","BTCUSD",1729713418061,0.150623,66391.0,66380.0,0.30115081]
["bitfinex","BTCUSD",1729713418548,0.150623,66391.0,66381.0,0.0047121]
["bitfinex","BTCUSD",1729713418784,0.150625,66390.0,66382.0,0.0047121]
["bitfinex","BTCUSD",1729713419020,0.150625,66390.0,66380.0,0.30115081]
["bitfinex","BTCUSD",1729713419267,0.150625,66390.0,66381.0,0.0047121]
["bitfinex","BTCUSD",1729713419507,0.150623,66391.0,66380.0,0.30115081]
["bitfinex","BTCUSD",1729713419741,0.228021,66392.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729713419976,0.000823,66395.0,66384.0,0.301273]
["bitfinex","BTCUSD",1729713420223,0.2259904,66389.0,66385.0,0.15050381]
["bitfinex","BTCUSD",1729713420456,0.000823,66395.0,66385.0,0.15050381]
["bitfinex","BTCUSD",1729713421428,0.150619,66393.0,66380.0,0.150646]
["bitfinex","BTCUSD",1729713421716,0.151437,66395.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729713421999,0.2268134,66395.0,66385.0,0.17435837]
["bitfinex","BTCUSD",1729713422236,0.000823,66395.0,66394.0,0.32497437]
["bitfinex","BTCUSD",1729713422471,0.000823,66395.0,66394.0,0.55847818]
["bitfinex","BTCUSD",1729713423213,0.000823,66404.0,66398.0,0.015]
["bitfinex","BTCUSD",1729713423623,0.2259904,66428.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729713423816,0.2259904,66428.0,66415.0,0.301136]
["bitfinex","BTCUSD",1729713423817,0.22580906,66421.0,66415.0,0.301136]
["bitfinex","BTCUSD",1729713424048,0.2259904,66428.0,66421.0,0.17435837]
["bitfinex","BTCUSD",1729713424366,0.2259904,66428.0,66414.0,0.005]
["bitfinex","BTCUSD",1729713424367,0.2259904,66428.0,66417.0,0.32492137]
["bitfinex","BTCUSD",1729713424577,0.3765304,66428.0,66415.0,0.150567]
["bitfinex","BTCUSD",1729713424796,0.3765304,66428.0,66414.0,0.005]
["bitfinex","BTCUSD",1729713424797,0.2259904,66428.0,66414.0,0.005]
["bitfinex","BTCUSD",1729713425005,0.2259904,66428.0,66415.0,0.37649421]
["bitfinex","BTCUSD",1729713425209,0.3765304,66428.0,66416.0,0.150563]
["bitfinex","BTCUSD",1729713425415,0.2259904,66428.0,66417.0,0.15050381]
["bitfinex","BTCUSD",1729713425559,0.3765304,66428.0,66417.0,0.15050381]
["bitfinex","BTCUSD",1729713425789,0.2259904,66428.0,66417.0,0.15050381]
["bitfinex","BTCUSD",1729713425970,0.15139,66429.0,66417.0,0.30106581]
["bitfinex","BTCUSD",1729713426174,0.000853,66429.0,66417.0,0.15050381]
["bitfinex","BTCUSD",1729713426374,0.000853,66429.0,66417.0,0.30106581]
["bitfinex","BTCUSD",1729713426584,0.151391,66429.0,66418.0,0.00470931]
["bitfinex","BTCUSD",1729713426787,0.150544,66426.0,66418.0,0.15521312]
["bitfinex","BTCUSD",1729713427013,0.15139,66429.0,66419.0,0.00470927]
["bitfinex","BTCUSD",1729713427212,0.150539,66428.0,66418.0,0.15050381]
["bitfinex","BTCUSD",1729713427758,0.150539,66428.0,66413.0,0.70149177]
["bitfinex","BTCUSD",1729713427759,0.000853,66429.0,66413.0,0.301143]
["bitfinex","BTCUSD",1729713427992,0.000853,66429.0,66411.0,0.05699612]
["bitfinex","BTCUSD",1729713427993,0.150544,66426.0,66416.0,0.150564]
["bitfinex","BTCUSD",1729713428195,0.000853,66429.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729713428422,0.000853,66429.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729713428634,0.150539,66428.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729713428841,0.151391,66429.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729713429286,0.15054,66428.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729713429512,0.000853,66429.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729713429724,0.150539,66428.0,66419.0,0.150558]
["bitfinex","BTCUSD",1729713429938,0.150539,66428.0,66420.0,0.150556]
["bitfinex","BTCUSD",1729713430634,0.150539,66428.0,66422.0,0.17435837]
["bitfinex","BTCUSD",1729713430840,0.000853,66429.0,66422.0,0.17435837]
["bitfinex","BTCUSD",1729713431046,0.15139,66429.0,66422.0,0.17435837]
["bitfinex","BTCUSD",1729713431255,0.150539,66428.0,66422.0,0.17435837]
["bitfinex","BTCUSD",1729713431677,0.000853,66429.0,66422.0,0.17435837]
["bitfinex","BTCUSD",1729713431889,0.000853,66429.0,66418.0,0.32491737]
["bitfinex","BTCUSD",1729713432133,0.150542,66427.0,66418.0,0.47547837]
["bitfinex","BTCUSD",1729713432338,0.150542,66427.0,66420.0,0.150556]
["bitfinex","BTCUSD",1729713432541,0.000853,66429.0,66420.0,0.150556]
["bitfinex","BTCUSD",1729713432773,0.150539,66428.0,66419.0,0.451677]
["bitfinex","BTCUSD",1729713433005,0.150539,66428.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729713433446,0.150541,66427.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729713433867,0.000853,66429.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729713434098,0.000853,66429.0,66416.0,0.15050381]
["bitfinex","BTCUSD",1729713434099,0.301084,66427.0,66416.0,0.150565]
["bitfinex","BTCUSD",1729713434326,0.000853,66429.0,66413.0,0.17435837]
["bitfinex","BTCUSD",1729713434327,0.301086,66426.0,66415.0,0.301132]
["bitfinex","BTCUSD",1729713434540,0.150552,66423.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729713434750,0.301095,66424.0,66414.0,0.3765604]
["bitfinex","BTCUSD",1729713434967,0.0761,66421.0,66414.0,0.2259904]
["bitfinex","BTCUSD",1729713435181,0.0761,66421.0,66400.0,0.005]
["bitfinex","BTCUSD",1729713435182,0.19735837,66415.0,66395.0,0.083]
["bitfinex","BTCUSD",1729713435390,0.150586,66407.0,66406.0,0.2259904]
["bitfinex","BTCUSD",1729713435623,0.150583,66409.0,66396.0,0.301222]
["bitfinex","BTCUSD",1729713435828,0.150581,66409.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729713436042,0.150584,66408.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729713436249,0.150584,66408.0,66403.0,0.150594]
["bitfinex","BTCUSD",1729713436448,0.150579,66410.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729713436675,0.150582,66409.0,66403.0,0.451784]
["bitfinex","BTCUSD",1729713436887,0.150582,66409.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729713437305,0.023,66412.0,66401.0,0.17435837]
["bitfinex","BTCUSD",1729713437687,0.005,66419.0,66406.0,0.301177]
["bitfinex","BTCUSD",1729713437894,0.2259904,66416.0,66409.0,0.17435837]
["bitfinex","BTCUSD",1729713438218,0.2259904,66416.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729713438688,0.150564,66417.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729713439098,0.000823,66416.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729713439679,0.000823,66416.0,66410.0,0.451737]
["bitfinex","BTCUSD",1729713439890,0.000823,66416.0,66410.0,0.301159]
["bitfinex","BTCUSD",1729713440099,0.000823,66416.0,66411.0,0.150576]
["bitfinex","BTCUSD",1729713440528,0.000823,66416.0,66410.0,0.301159]
["bitfinex","BTCUSD",1729713440733,0.000823,66416.0,66411.0,0.150575]
["bitfinex","BTCUSD",1729713441084,0.000823,66416.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729713441286,0.000823,66416.0,66409.0,0.32493937]
["bitfinex","BTCUSD",1729713441485,0.000823,66416.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729713442522,0.151389,66416.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729713443252,0.150568,66415.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729713443469,0.150568,66415.0,66403.0,0.40034877]
["bitfinex","BTCUSD",1729713443673,0.451704,66415.0,66407.0,0.150584]
["bitfinex","BTCUSD",1729713443880,0.150568,66415.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729713444228,0.150575,66412.0,66399.0,0.17435837]
["bitfinex","BTCUSD",1729713444440,0.301136,66415.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729713444639,0.000823,66416.0,66410.0,0.150577]
["bitfinex","BTCUSD",1729713444862,0.2259904,66414.0,66407.0,0.301169]
["bitfinex","BTCUSD",1729713445040,0.000823,66416.0,66409.0,0.17435837]
["bitfinex","BTCUSD",1729713445268,0.000823,66416.0,66409.0,0.32493937]
["bitfinex","BTCUSD",1729713445481,0.15139,66416.0,66409.0,0.17435837]
["bitfinex","BTCUSD",1729713445916,0.000823,66416.0,66409.0,0.17435837]
["bitfinex","BTCUSD",1729713446100,0.15139,66416.0,66409.0,0.17435837]
["bitfinex","BTCUSD",1729713446304,0.000823,66416.0,66409.0,0.17435837]
["bitfinex","BTCUSD",1729713446516,0.150571,66414.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729713446724,0.000823,66416.0,66406.0,0.301177]
["bitfinex","BTCUSD",1729713446942,0.000823,66416.0,66406.0,0.301175]
["bitfinex","BTCUSD",1729713447142,0.000823,66416.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729713447360,0.151389,66416.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729713447571,0.000823,66416.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729713447684,0.000823,66416.0,66404.0,0.17435837]
["bitfinex","BTCUSD",1729713448084,0.151391,66416.0,66404.0,0.17435837]
["bitfinex","BTCUSD",1729713448309,0.000823,66416.0,66412.0,0.150573]
["bitfinex","BTCUSD",1729713448529,0.000823,66416.0,66409.0,0.15058]
["bitfinex","BTCUSD",1729713448738,0.000823,66416.0,66408.0,0.47552537]
["bitfinex","BTCUSD",1729713448947,0.000823,66416.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729713449162,0.150569,66415.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729713449845,0.150571,66414.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729713450045,0.151389,66416.0,66407.0,0.301172]
["bitfinex","BTCUSD",1729713450344,0.15057,66415.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713450593,0.150568,66415.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713450793,0.301955,66416.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713451036,0.150568,66415.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713451179,0.301136,66415.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713451382,0.32493737,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713451583,0.58413737,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713452212,0.67728281,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713452417,0.85164118,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713455923,0.84464118,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713456677,0.83964118,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713457295,0.99014499,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713457703,0.66528281,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713457898,0.514779,66410.0,66409.0,0.001646]
["bitfinex","BTCUSD",1729713461017,0.514779,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713464205,0.67028281,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713464334,0.67528281,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713464541,0.82578662,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713469259,0.82778662,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713470555,0.82578662,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713470771,0.67528281,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713471978,0.255579,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713472132,0.250579,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713472331,0.255579,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713472729,0.03,66411.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713472932,0.150579,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713475781,0.2603033,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713476515,0.151402,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713479146,0.000823,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713479381,0.000823,66410.0,66409.0,0.310327]
["bitfinex","BTCUSD",1729713479809,0.000823,66410.0,66409.0,0.159746]
["bitfinex","BTCUSD",1729713480019,0.000823,66410.0,66409.0,0.310327]
["bitfinex","BTCUSD",1729713480521,0.000823,66410.0,66409.0,0.391227]
["bitfinex","BTCUSD",1729713480890,0.000823,66410.0,66409.0,0.39593682]
["bitfinex","BTCUSD",1729713481303,0.000823,66410.0,66409.0,0.391227]
["bitfinex","BTCUSD",1729713484900,0.000823,66410.0,66409.0,0.54644041]
["bitfinex","BTCUSD",1729713486780,0.000823,66410.0,66409.0,0.54643981]
["bitfinex","BTCUSD",1729713487028,0.000823,66410.0,66409.0,0.55143981]
["bitfinex","BTCUSD",1729713487449,0.000823,66410.0,66409.0,0.65673081]
["bitfinex","BTCUSD",1729713487656,0.000823,66410.0,66409.0,0.66143981]
["bitfinex","BTCUSD",1729713487939,0.000823,66416.0,66414.0,0.005]
["bitfinex","BTCUSD",1729713488145,0.000823,66416.0,66415.0,0.71265]
["bitfinex","BTCUSD",1729713488352,0.000823,66416.0,66415.0,0.89153195]
["bitfinex","BTCUSD",1729713488578,0.000823,66416.0,66415.0,0.88399755]
["bitfinex","BTCUSD",1729713488785,0.000823,66416.0,66415.0,0.88899755]
["bitfinex","BTCUSD",1729713489906,0.000823,66416.0,66415.0,1.00653084]
["bitfinex","BTCUSD",1729713491010,0.000823,66416.0,66415.0,1.00853084]
["bitfinex","BTCUSD",1729713491464,0.000823,66416.0,66415.0,1.01249344]
["bitfinex","BTCUSD",1729713491669,0.000823,66423.0,66415.0,1.01249344]
["bitfinex","BTCUSD",1729713491670,0.000823,66423.0,66422.0,0.007]
["bitfinex","BTCUSD",1729713491881,0.000823,66423.0,66422.0,0.30906626]
["bitfinex","BTCUSD",1729713492092,0.000823,66423.0,66422.0,0.31076481]
["bitfinex","BTCUSD",1729713492322,0.000823,66423.0,66422.0,0.49116481]
["bitfinex","BTCUSD",1729713492550,0.000823,66423.0,66422.0,0.48645581]
["bitfinex","BTCUSD",1729713493693,0.000823,66423.0,66422.0,0.49116372]
["bitfinex","BTCUSD",1729713493899,0.000823,66423.0,66422.0,0.49116375]
["bitfinex","BTCUSD",1729713494347,0.000823,66423.0,66422.0,0.48645581]
["bitfinex","BTCUSD",1729713494546,0.000823,66423.0,66422.0,0.49116361]
["bitfinex","BTCUSD",1729713494750,0.000823,66423.0,66422.0,0.49116368]
["bitfinex","BTCUSD",1729713495431,0.000823,66423.0,66422.0,0.48645581]
["bitfinex","BTCUSD",1729713495706,0.000823,66423.0,66422.0,0.49116373]
["bitfinex","BTCUSD",1729713498603,0.000823,66423.0,66422.0,0.55135973]
["bitfinex","BTCUSD",1729713498778,0.000823,66423.0,66422.0,0.54665181]
["bitfinex","BTCUSD",1729713498978,0.000823,66423.0,66422.0,0.55522472]
["bitfinex","BTCUSD",1729713500444,0.000853,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729713500698,0.000853,66442.0,66429.0,0.1847]
["bitfinex","BTCUSD",1729713500877,0.000853,66442.0,66431.0,0.49924874]
["bitfinex","BTCUSD",1729713501078,0.000853,66442.0,66431.0,0.66199286]
["bitfinex","BTCUSD",1729713501276,0.000853,66442.0,66431.0,0.65446043]
["bitfinex","BTCUSD",1729713501484,0.000853,66442.0,66431.0,0.75946043]
["bitfinex","BTCUSD",1729713501629,0.000853,66442.0,66431.0,0.83397183]
["bitfinex","BTCUSD",1729713501829,0.000853,66442.0,66431.0,0.77699164]
["bitfinex","BTCUSD",1729713502066,0.2268434,66438.0,66435.0,0.255523]
["bitfinex","BTCUSD",1729713502260,0.2268434,66438.0,66435.0,0.75775355]
["bitfinex","BTCUSD",1729713502463,0.2268434,66438.0,66435.0,0.90625143]
["bitfinex","BTCUSD",1729713502708,0.000853,66438.0,66435.0,0.90625143]
["bitfinex","BTCUSD",1729713502916,0.000853,66438.0,66435.0,0.90154355]
["bitfinex","BTCUSD",1729713503115,0.000853,66438.0,66437.0,0.005]
["bitfinex","BTCUSD",1729713503348,0.000853,66442.0,66441.0,0.255509]
["bitfinex","BTCUSD",1729713503483,0.000853,66442.0,66441.0,0.58037118]
["bitfinex","BTCUSD",1729713503707,0.000853,66442.0,66441.0,0.59507795]
["bitfinex","BTCUSD",1729713504111,0.000853,66442.0,66441.0,0.60260822]
["bitfinex","BTCUSD",1729713504364,0.000853,66442.0,66441.0,0.59507795]
["bitfinex","BTCUSD",1729713504714,0.000853,66442.0,66441.0,0.59007795]
["bitfinex","BTCUSD",1729713505069,0.000853,66442.0,66441.0,0.59507795]
["bitfinex","BTCUSD",1729713505272,0.000853,66442.0,66441.0,0.59007795]
["bitfinex","BTCUSD",1729713505463,0.000853,66442.0,66441.0,0.59507795]
["bitfinex","BTCUSD",1729713506854,0.000853,66442.0,66441.0,0.59507791]
["bitfinex","BTCUSD",1729713507262,0.000853,66442.0,66441.0,0.60260868]
["bitfinex","BTCUSD",1729713508673,0.000853,66442.0,66441.0,0.59760868]
["bitfinex","BTCUSD",1729713508872,0.000853,66442.0,66441.0,0.30571954]
["bitfinex","BTCUSD",1729713509703,0.000853,66442.0,66441.0,0.30101281]
["bitfinex","BTCUSD",1729713510110,0.000853,66442.0,66441.0,0.30572006]
["bitfinex","BTCUSD",1729713510311,0.000853,66442.0,66441.0,0.30101281]
["bitfinex","BTCUSD",1729713510563,0.000853,66442.0,66441.0,0.30572012]
["bitfinex","BTCUSD",1729713510809,0.000853,66442.0,66435.0,0.01395597]
["bitfinex","BTCUSD",1729713510810,0.000853,66442.0,66435.0,0.00395597]
["bitfinex","BTCUSD",1729713510992,0.000853,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729713511166,0.000853,66442.0,66439.0,0.150513]
["bitfinex","BTCUSD",1729713511366,0.000853,66442.0,66440.0,0.15051]
["bitfinex","BTCUSD",1729713511926,0.000853,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729713513314,0.000853,66442.0,66441.0,0.15521645]
["bitfinex","BTCUSD",1729713513493,0.000853,66442.0,66441.0,0.30873022]
["bitfinex","BTCUSD",1729713513703,0.000853,66442.0,66441.0,0.31325153]
["bitfinex","BTCUSD",1729713514792,0.000853,66442.0,66441.0,0.32221777]
["bitfinex","BTCUSD",1729713515269,0.000853,66442.0,66441.0,0.31721777]
["bitfinex","BTCUSD",1729713516107,0.000853,66442.0,66441.0,0.31325153]
["bitfinex","BTCUSD",1729713517797,0.000853,66442.0,66441.0,0.30101281]
["bitfinex","BTCUSD",1729713518897,0.000853,66442.0,66441.0,0.31325072]
["bitfinex","BTCUSD",1729713519794,0.000853,66442.0,66441.0,0.31325132]
["bitfinex","BTCUSD",1729713522127,0.000853,66442.0,66441.0,0.31825132]
["bitfinex","BTCUSD",1729713526468,0.000853,66442.0,66441.0,0.31325132]
["bitfinex","BTCUSD",1729713526824,0.000853,66442.0,66441.0,0.31825132]
["bitfinex","BTCUSD",1729713527514,0.000853,66442.0,66441.0,0.31825088]
["bitfinex","BTCUSD",1729713527876,0.00112803,66442.0,66441.0,0.31825088]
["bitfinex","BTCUSD",1729713528301,0.00112803,66442.0,66441.0,0.31325088]
["bitfinex","BTCUSD",1729713528932,0.00112803,66442.0,66441.0,0.30101281]
["bitfinex","BTCUSD",1729713529909,0.00112803,66442.0,66441.0,0.31325093]
["bitfinex","BTCUSD",1729713531365,0.00112803,66442.0,66441.0,0.30101281]
["bitfinex","BTCUSD",1729713531567,0.00112803,66442.0,66441.0,0.31325083]
["bitfinex","BTCUSD",1729713534445,0.00112803,66442.0,66441.0,0.53924123]
["bitfinex","BTCUSD",1729713534597,0.00112803,66442.0,66441.0,0.31325083]
["bitfinex","BTCUSD",1729713535397,0.00112803,66442.0,66441.0,0.40801281]
["bitfinex","BTCUSD",1729713535610,0.00112803,66442.0,66441.0,0.4202493]
["bitfinex","BTCUSD",1729713536038,0.000825,66449.0,66446.0,0.005]
["bitfinex","BTCUSD",1729713536237,0.000825,66449.0,66448.0,0.32485137]
["bitfinex","BTCUSD",1729713536458,0.000825,66449.0,66448.0,0.48759167]
["bitfinex","BTCUSD",1729713536862,0.000825,66449.0,66448.0,0.49259167]
["bitfinex","BTCUSD",1729713538893,0.000825,66449.0,66448.0,0.66695004]
["bitfinex","BTCUSD",1729713539070,0.000825,66449.0,66448.0,0.49259167]
["bitfinex","BTCUSD",1729713540743,0.000825,66449.0,66448.0,0.48759167]
["bitfinex","BTCUSD",1729713540950,0.000825,66449.0,66448.0,0.48006152]
["bitfinex","BTCUSD",1729713542513,0.000825,66449.0,66448.0,0.48759167]
["bitfinex","BTCUSD",1729713542716,0.000825,66449.0,66448.0,0.48006152]
["bitfinex","BTCUSD",1729713542717,0.001155,66449.0,66448.0,0.48006152]
["bitfinex","BTCUSD",1729713543322,0.001155,66449.0,66448.0,0.48759167]
["bitfinex","BTCUSD",1729713543541,0.001155,66449.0,66448.0,0.48006152]
["bitfinex","BTCUSD",1729713544374,0.001155,66449.0,66448.0,0.00470634]
["bitfinex","BTCUSD",1729713544584,0.001155,66449.0,66446.0,0.300993]
["bitfinex","BTCUSD",1729713544786,0.001155,66449.0,66444.0,0.301003]
["bitfinex","BTCUSD",1729713544787,0.001155,66449.0,66444.0,0.02]
["bitfinex","BTCUSD",1729713545071,0.1505,66445.0,66444.0,0.02]
["bitfinex","BTCUSD",1729713545299,0.32900381,66445.0,66444.0,0.02]
["bitfinex","BTCUSD",1729713545504,0.50336218,66445.0,66444.0,0.02]
["bitfinex","BTCUSD",1729713545914,0.61536218,66445.0,66444.0,0.02]
["bitfinex","BTCUSD",1729713546129,0.190514,66439.0,66438.0,0.001646]
["bitfinex","BTCUSD",1729713546381,0.190514,66439.0,66420.0,0.2259904]
["bitfinex","BTCUSD",1729713546382,0.150554,66421.0,66420.0,0.2259904]
["bitfinex","BTCUSD",1729713546600,0.288563,66417.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713546805,0.43906681,66417.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713547233,0.278563,66417.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713547480,0.355063,66417.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713547685,0.64440721,66417.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713547885,0.266579,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713548086,0.69144118,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713548394,0.51708281,66410.0,66409.0,0.001446]
["bitfinex","BTCUSD",1729713550804,0.288586,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713551037,0.84495199,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713551258,0.257586,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713552055,0.084,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713552265,0.234586,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713552707,0.079,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713553773,0.267601,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713554010,0.290601,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713554642,0.44810481,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713554856,0.73046318,66407.0,66406.0,0.001646]
["bitfinex","BTCUSD",1729713555106,0.73046318,66407.0,66384.0,0.2259904]
["bitfinex","BTCUSD",1729713555107,0.17435837,66389.0,66384.0,0.2259904]
["bitfinex","BTCUSD",1729713555340,0.150636,66385.0,66384.0,0.2259904]
["bitfinex","BTCUSD",1729713555548,0.0771,66385.0,66378.0,0.2259904]
["bitfinex","BTCUSD",1729713555761,0.150652,66378.0,66373.0,0.05702217]
["bitfinex","BTCUSD",1729713555980,0.15066,66375.0,66373.0,0.05702217]
["bitfinex","BTCUSD",1729713556200,0.150657,66376.0,66373.0,0.05702217]
["bitfinex","BTCUSD",1729713556654,0.2259904,66378.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713556860,0.150665,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713557068,0.150662,66374.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713557275,0.150665,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713557496,0.249665,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713557745,0.41716881,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713557986,0.65918427,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713558194,0.65718427,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713558627,0.65918427,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713559297,0.65718427,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713559537,0.65918427,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713559964,0.65718427,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713560730,0.65918427,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713561482,0.51516881,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713561732,0.226665,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713562446,0.64731739,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713562938,0.076,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713563235,0.150665,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713563493,0.03,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1729713563741,0.150649,66380.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713563982,0.2259904,66381.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713563983,0.2259904,66381.0,66374.0,0.15066]
["bitfinex","BTCUSD",1729713564282,0.2259904,66381.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713564283,0.301295,66380.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713564476,0.301322,66374.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713564711,0.150657,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713564937,0.150665,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713565359,0.3243,66379.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713565605,0.150657,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713566032,0.26514858,66392.0,66371.0,0.15214981]
["bitfinex","BTCUSD",1729713566242,0.2259904,66381.0,66374.0,0.301322]
["bitfinex","BTCUSD",1729713566447,0.2259904,66381.0,66371.0,0.15214981]
["bitfinex","BTCUSD",1729713566448,0.150655,66377.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713566877,0.150652,66378.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713567079,0.301313,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713567285,0.341287,66382.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713567286,0.301318,66375.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713567495,0.150663,66373.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713567907,0.2259904,66374.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713568126,0.173665,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713568760,0.88886325,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713569406,0.88886325,66372.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713569407,0.167672,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713569612,0.44117581,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713570058,0.47786283,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713570497,0.44117581,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713570860,0.59167962,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713571272,0.71797962,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713571881,0.71097962,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713572112,0.56547581,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713572325,0.28850381,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713572566,0.1,66369.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713572768,0.03,66370.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713573393,0.00031,66376.0,66372.0,0.150665]
["bitfinex","BTCUSD",1729713573598,0.2259904,66374.0,66372.0,0.150664]
["bitfinex","BTCUSD",1729713573797,0.00031,66376.0,66370.0,0.30134]
["bitfinex","BTCUSD",1729713574013,0.2259904,66373.0,66371.0,0.00471295]
["bitfinex","BTCUSD",1729713574221,0.2259904,66373.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713574222,0.00031,66376.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713574443,0.00031,66376.0,66369.0,0.00471349]
["bitfinex","BTCUSD",1729713574698,0.00031,66376.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713574923,0.00031,66376.0,66371.0,0.26514858]
["bitfinex","BTCUSD",1729713575152,0.2259904,66374.0,66372.0,0.01225383]
["bitfinex","BTCUSD",1729713575367,0.2259904,66388.0,66374.0,0.301322]
["bitfinex","BTCUSD",1729713575574,0.2259904,66379.0,66376.0,0.150655]
["bitfinex","BTCUSD",1729713575803,0.2259904,66388.0,66377.0,0.01225383]
["bitfinex","BTCUSD",1729713576029,0.2259904,66388.0,66374.0,0.301322]
["bitfinex","BTCUSD",1729713576030,0.49113898,66395.0,66378.0,0.01225383]
["bitfinex","BTCUSD",1729713576246,0.2259904,66395.0,66385.0,0.26514858]
["bitfinex","BTCUSD",1729713576455,0.2259904,66395.0,66386.0,0.01225383]
["bitfinex","BTCUSD",1729713576658,0.03,66391.0,66387.0,0.01225383]
["bitfinex","BTCUSD",1729713576870,0.03,66391.0,66388.0,0.16288283]
["bitfinex","BTCUSD",1729713577074,0.03,66391.0,66389.0,0.01225383]
["bitfinex","BTCUSD",1729713577295,0.03,66391.0,66390.0,0.01225383]
["bitfinex","BTCUSD",1729713577712,0.07859904,66391.0,66390.0,0.00471331]
["bitfinex","BTCUSD",1729713577935,0.07859904,66391.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729713577936,0.023,66390.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729713578132,0.023,66390.0,66378.0,0.01225232]
["bitfinex","BTCUSD",1729713578344,0.14,66391.0,66371.0,0.301332]
["bitfinex","BTCUSD",1729713578345,0.023,66388.0,66379.0,0.0122525]
["bitfinex","BTCUSD",1729713578577,0.023,66388.0,66372.0,0.30463014]
["bitfinex","BTCUSD",1729713578578,0.023,66388.0,66380.0,0.0122525]
["bitfinex","BTCUSD",1729713578785,0.26514858,66389.0,66372.0,0.15396514]
["bitfinex","BTCUSD",1729713578786,0.023,66386.0,66381.0,0.0122525]
["bitfinex","BTCUSD",1729713578995,0.023,66386.0,66372.0,0.00330014]
["bitfinex","BTCUSD",1729713578996,0.023,66384.0,66382.0,0.0122525]
["bitfinex","BTCUSD",1729713579197,0.43865239,66384.0,66383.0,0.0047125]
["bitfinex","BTCUSD",1729713579603,0.43865239,66384.0,66368.0,0.00500414]
["bitfinex","BTCUSD",1729713579604,0.023,66381.0,66368.0,0.001704]
["bitfinex","BTCUSD",1729713579807,0.023,66381.0,66369.0,0.01225469]
["bitfinex","BTCUSD",1729713579808,0.17850381,66381.0,66369.0,0.01225469]
["bitfinex","BTCUSD",1729713580008,0.023,66379.0,66370.0,0.01225469]
["bitfinex","BTCUSD",1729713580223,0.1,66383.0,66371.0,0.23824509]
["bitfinex","BTCUSD",1729713580417,0.000824,66381.0,66373.0,0.301327]
["bitfinex","BTCUSD",1729713580692,0.000824,66381.0,66375.0,0.301318]
["bitfinex","BTCUSD",1729713580918,0.2268144,66381.0,66376.0,0.16290969]
["bitfinex","BTCUSD",1729713581122,0.2268144,66381.0,66377.0,0.01225469]
["bitfinex","BTCUSD",1729713581329,0.02318144,66380.0,66378.0,0.01225469]
["bitfinex","BTCUSD",1729713581543,0.02318144,66380.0,66369.0,0.2259904]
["bitfinex","BTCUSD",1729713581756,0.000824,66381.0,66375.0,0.150657]
["bitfinex","BTCUSD",1729713581969,0.000824,66381.0,66376.0,0.01225433]
["bitfinex","BTCUSD",1729713582206,0.000824,66381.0,66377.0,0.01225433]
["bitfinex","BTCUSD",1729713582407,0.000824,66381.0,66378.0,0.01225433]
["bitfinex","BTCUSD",1729713582613,0.000824,66381.0,66379.0,0.01225433]
["bitfinex","BTCUSD",1729713582832,0.000824,66381.0,66380.0,0.16290133]
["bitfinex","BTCUSD",1729713583035,0.2259904,66392.0,66380.0,0.01225433]
["bitfinex","BTCUSD",1729713583272,0.2259904,66392.0,66372.0,0.0783]
["bitfinex","BTCUSD",1729713583273,0.2259904,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729713583562,0.2259904,66402.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729713583766,0.000823,66406.0,66396.0,0.26514858]
["bitfinex","BTCUSD",1729713583767,0.2259904,66400.0,66396.0,0.26514858]
["bitfinex","BTCUSD",1729713583983,0.2259904,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729713584202,0.000823,66406.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729713584203,0.000823,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729713584456,0.000823,66406.0,66405.0,0.16284533]
["bitfinex","BTCUSD",1729713586473,0.023823,66406.0,66405.0,0.00471325]
["bitfinex","BTCUSD",1729713586700,0.05725216,66406.0,66405.0,0.01225063]
["bitfinex","BTCUSD",1729713586922,0.023823,66406.0,66405.0,0.01225063]
["bitfinex","BTCUSD",1729713587166,0.000823,66406.0,66405.0,0.16284167]
["bitfinex","BTCUSD",1729713590439,0.000823,66406.0,66405.0,0.31334548]
["bitfinex","BTCUSD",1729713590712,0.000823,66406.0,66405.0,0.42834548]
["bitfinex","BTCUSD",1729713591685,1e-06,66407.0,66406.0,0.53073658]
["bitfinex","BTCUSD",1729713591933,1e-06,66407.0,66406.0,0.69349106]
["bitfinex","BTCUSD",1729713592475,1e-06,66407.0,66406.0,0.70110303]
["bitfinex","BTCUSD",1729713592980,0.2259904,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1729713593240,0.2259904,66421.0,66420.0,0.16280767]
["bitfinex","BTCUSD",1729713593692,0.2259904,66443.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729713594159,0.2259904,66443.0,66423.0,0.56624458]
["bitfinex","BTCUSD",1729713594160,0.2259904,66443.0,66435.0,0.150523]
["bitfinex","BTCUSD",1729713594393,0.2259904,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1729713594897,0.001155,66449.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729713595150,0.001155,66449.0,66442.0,0.602028]
["bitfinex","BTCUSD",1729713595151,0.001155,66449.0,66435.0,0.26514858]
["bitfinex","BTCUSD",1729713595385,0.001155,66449.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729713596367,0.002153,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729713598056,0.002153,66448.0,66447.0,0.56614739]
["bitfinex","BTCUSD",1729713598314,0.002153,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729713598840,0.002153,66448.0,66447.0,0.56915725]
["bitfinex","BTCUSD",1729713599085,0.002153,66448.0,66447.0,0.56614739]
["bitfinex","BTCUSD",1729713600794,0.002153,66448.0,66447.0,0.74784739]
["bitfinex","BTCUSD",1729713601832,0.002153,66448.0,66447.0,1.01299597]
["bitfinex","BTCUSD",1729713602069,0.002153,66448.0,66447.0,0.75284739]
["bitfinex","BTCUSD",1729713602312,0.002153,66448.0,66447.0,0.74784739]
["bitfinex","BTCUSD",1729713603326,0.000853,66454.0,66448.0,0.165493]
["bitfinex","BTCUSD",1729713603557,0.000853,66454.0,66453.0,0.52063058]
["bitfinex","BTCUSD",1729713603786,0.000853,66454.0,66453.0,0.68113439]
["bitfinex","BTCUSD",1729713604478,0.000853,66455.0,66454.0,0.26548]
["bitfinex","BTCUSD",1729713604712,0.000853,66455.0,66454.0,0.41598381]
["bitfinex","BTCUSD",1729713605916,0.000853,66455.0,66454.0,0.54358381]
["bitfinex","BTCUSD",1729713606167,0.2268424,66477.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729713606417,0.2268424,66477.0,66468.0,0.30095181]
["bitfinex","BTCUSD",1729713606636,0.2268424,66477.0,66468.0,0.56910904]
["bitfinex","BTCUSD",1729713606855,0.2268424,66477.0,66468.0,0.56610039]
["bitfinex","BTCUSD",1729713607843,0.000852,66477.0,66468.0,0.57110039]
["bitfinex","BTCUSD",1729713608101,0.000852,66477.0,66468.0,0.67110039]
["bitfinex","BTCUSD",1729713608102,0.2259904,66476.0,66468.0,0.67110039]
["bitfinex","BTCUSD",1729713608641,0.2259904,66476.0,66468.0,0.41559658]
["bitfinex","BTCUSD",1729713609002,0.2259904,66476.0,66459.0,0.005]
["bitfinex","BTCUSD",1729713609003,0.150444,66470.0,66454.0,0.23425053]
["bitfinex","BTCUSD",1729713609141,0.300887,66470.0,66461.0,0.150463]
["bitfinex","BTCUSD",1729713609379,0.300886,66471.0,66459.0,0.56608458]
["bitfinex","BTCUSD",1729713609623,0.2268434,66469.0,66454.0,0.26514858]
["bitfinex","BTCUSD",1729713609877,0.150472,66458.0,66444.0,0.2259904]
["bitfinex","BTCUSD",1729713610114,0.150473,66458.0,66452.0,0.2259904]
["bitfinex","BTCUSD",1729713610388,0.300951,66456.0,66444.0,0.301003]
["bitfinex","BTCUSD",1729713610648,0.15050381,66467.0,66450.0,0.2259904]
["bitfinex","BTCUSD",1729713610901,0.2259904,66460.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729713611162,0.03,66462.0,66454.0,0.300957]
["bitfinex","BTCUSD",1729713611390,0.03,66462.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729713611620,0.03,66462.0,66456.0,0.300951]
["bitfinex","BTCUSD",1729713611847,0.03,66462.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729713612319,0.03,66462.0,66454.0,0.300957]
["bitfinex","BTCUSD",1729713612795,0.03,66462.0,66456.0,0.150474]
["bitfinex","BTCUSD",1729713613037,0.2559904,66462.0,66451.0,0.45147681]
["bitfinex","BTCUSD",1729713613272,0.2559904,66462.0,66439.0,0.005]
["bitfinex","BTCUSD",1729713613273,0.023,66461.0,66444.0,0.2259904]
["bitfinex","BTCUSD",1729713613532,0.300932,66460.0,66444.0,0.2259904]
["bitfinex","BTCUSD",1729713613766,0.2259904,66455.0,66439.0,0.301024]
["bitfinex","BTCUSD",1729713614043,0.0814,66457.0,66439.0,0.301024]
["bitfinex","BTCUSD",1729713614044,0.150497,66447.0,66439.0,0.15050381]
["bitfinex","BTCUSD",1729713614294,0.150489,66450.0,66443.0,0.150504]
["bitfinex","BTCUSD",1729713614543,0.2259904,66449.0,66440.0,0.30102]
["bitfinex","BTCUSD",1729713614794,0.150494,66448.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729713615021,0.2259904,66449.0,66430.0,0.301068]
["bitfinex","BTCUSD",1729713615260,0.300968,66453.0,66431.0,0.25050381]
["bitfinex","BTCUSD",1729713615511,0.300973,66451.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729713615744,0.3994754,66452.0,66433.0,0.36514858]
["bitfinex","BTCUSD",1729713615988,0.2259904,66452.0,66444.0,0.301003]
["bitfinex","BTCUSD",1729713616220,0.2259904,66452.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729713616462,0.0003,66447.0,66438.0,0.26514858]
["bitfinex","BTCUSD",1729713616738,0.0003,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1729713618189,0.150486,66451.0,66440.0,0.30102]
["bitfinex","BTCUSD",1729713618454,0.2259904,66447.0,66429.0,0.2309904]
["bitfinex","BTCUSD",1729713618690,0.2259904,66446.0,66430.0,0.00470792]
["bitfinex","BTCUSD",1729713618920,0.150523,66435.0,66431.0,0.00470792]
["bitfinex","BTCUSD",1729713619157,0.150523,66435.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729713619158,0.150511,66441.0,66433.0,0.150525]
["bitfinex","BTCUSD",1729713619383,0.150509,66441.0,66428.0,0.301077]
["bitfinex","BTCUSD",1729713619596,0.301019,66441.0,66430.0,0.301065]
["bitfinex","BTCUSD",1729713619810,0.5270084,66442.0,66428.0,0.301076]
["bitfinex","BTCUSD",1729713620024,0.150509,66441.0,66435.0,0.150522]
["bitfinex","BTCUSD",1729713620259,0.150512,66440.0,66433.0,0.451578]
["bitfinex","BTCUSD",1729713620470,0.150512,66440.0,66433.0,0.150526]
["bitfinex","BTCUSD",1729713620683,0.150514,66439.0,66433.0,0.150526]
["bitfinex","BTCUSD",1729713620892,0.150511,66440.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729713621115,0.150514,66439.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729713621336,0.2259904,66442.0,66431.0,0.301064]
["bitfinex","BTCUSD",1729713621549,0.023,66444.0,66428.0,0.26514858]
["bitfinex","BTCUSD",1729713621807,0.150508,66442.0,66435.0,0.150522]
["bitfinex","BTCUSD",1729713622016,0.023,66444.0,66429.0,0.301073]
["bitfinex","BTCUSD",1729713622227,0.023,66444.0,66431.0,0.301064]
["bitfinex","BTCUSD",1729713622440,0.150507,66442.0,66432.0,0.15523742]
["bitfinex","BTCUSD",1729713622664,0.150507,66442.0,66433.0,0.00470842]
["bitfinex","BTCUSD",1729713622883,0.150511,66441.0,66430.0,0.150532]
["bitfinex","BTCUSD",1729713623108,0.023,66444.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729713623313,0.15051,66441.0,66433.0,0.00470842]
["bitfinex","BTCUSD",1729713623530,0.15051,66441.0,66432.0,0.150529]
["bitfinex","BTCUSD",1729713623742,0.301009,66443.0,66433.0,0.00470842]
["bitfinex","BTCUSD",1729713623956,0.301009,66443.0,66433.0,0.150526]
["bitfinex","BTCUSD",1729713623957,0.150508,66442.0,66433.0,0.150526]
["bitfinex","BTCUSD",1729713624205,0.300996,66446.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729713624437,0.1505,66445.0,66433.0,0.451582]
["bitfinex","BTCUSD",1729713624648,0.273498,66446.0,66434.0,0.150525]
["bitfinex","BTCUSD",1729713625291,0.0011,66445.0,66434.0,0.150525]
["bitfinex","BTCUSD",1729713625525,0.0011,66445.0,66435.0,0.0047084]
["bitfinex","BTCUSD",1729713625744,0.0011,66445.0,66436.0,0.150519]
["bitfinex","BTCUSD",1729713625950,0.0011,66445.0,66440.0,0.150509]
["bitfinex","BTCUSD",1729713626155,0.0011,66445.0,66439.0,0.301025]
["bitfinex","BTCUSD",1729713626358,0.0011,66445.0,66440.0,0.15051]
["bitfinex","BTCUSD",1729713626567,0.0011,66445.0,66437.0,0.15050381]
["bitfinex","BTCUSD",1729713626794,0.0011,66445.0,66438.0,0.00470801]
["bitfinex","BTCUSD",1729713627012,0.0011,66445.0,66425.0,0.2259904]
["bitfinex","BTCUSD",1729713627013,0.0812,66442.0,66425.0,0.2259904]
["bitfinex","BTCUSD",1729713627244,0.150515,66439.0,66426.0,0.1552122]
["bitfinex","BTCUSD",1729713627466,0.150517,66438.0,66427.0,0.00470839]
["bitfinex","BTCUSD",1729713627660,0.150517,66438.0,66428.0,0.00470839]
["bitfinex","BTCUSD",1729713627866,0.2259904,66439.0,66429.0,0.00470839]
["bitfinex","BTCUSD",1729713628097,0.2259904,66439.0,66430.0,0.00470839]
["bitfinex","BTCUSD",1729713628321,0.023,66441.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713628524,0.0241,66445.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713628681,0.2259904,66439.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713628886,0.0241,66445.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713629083,0.1746,66445.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713629243,0.150503,66444.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713629879,0.0241,66445.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713630139,0.0241,66445.0,66435.0,0.152167]
["bitfinex","BTCUSD",1729713630301,0.1746,66445.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713630518,0.150505,66443.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713631053,0.150502,66444.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713631252,0.150505,66443.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713631510,0.0241,66445.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713631743,0.150519,66437.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713631959,0.15052,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713632160,0.301032,66438.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713632373,0.150515,66439.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713632728,0.26514858,66442.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713632935,0.023,66441.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713633459,0.023,66439.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713633614,0.173514,66439.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713634318,0.023,66439.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713634563,0.023,66441.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713634785,0.15052,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713635203,0.17352,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713635414,0.25092,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713636360,0.50642381,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713636577,0.50842381,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713637493,0.51842381,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713637698,0.64592381,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713637915,0.79842762,66436.0,66435.0,0.001646]
["bitfinex","BTCUSD",1729713638770,0.150566,66416.0,66415.0,0.2259904]
["bitfinex","BTCUSD",1729713638973,0.150584,66408.0,66404.0,0.0441447]
["bitfinex","BTCUSD",1729713639187,0.43873258,66408.0,66404.0,0.0441447]
["bitfinex","BTCUSD",1729713640535,0.58923639,66408.0,66404.0,0.0441447]
["bitfinex","BTCUSD",1729713641183,0.58923639,66408.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729713641808,0.69423639,66408.0,66385.0,0.2259904]
["bitfinex","BTCUSD",1729713642033,0.69623639,66408.0,66385.0,0.2259904]
["bitfinex","BTCUSD",1729713642239,0.70423639,66408.0,66385.0,0.2259904]
["bitfinex","BTCUSD",1729713642458,0.83509143,66408.0,66385.0,0.2259904]
["bitfinex","BTCUSD",1729713642669,0.70423639,66408.0,66392.0,0.2259904]
["bitfinex","BTCUSD",1729713643525,0.42408781,66408.0,66392.0,0.2259904]
["bitfinex","BTCUSD",1729713643752,0.173584,66408.0,66396.0,0.15061]
["bitfinex","BTCUSD",1729713643953,0.173584,66408.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729713644370,0.173584,66408.0,66392.0,0.5272304]
["bitfinex","BTCUSD",1729713644588,0.173584,66408.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729713644797,0.173584,66408.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729713645015,0.173584,66408.0,66392.0,0.5272304]
["bitfinex","BTCUSD",1729713645243,0.173584,66408.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729713645712,0.173584,66408.0,66394.0,0.150615]
["bitfinex","BTCUSD",1729713645945,0.173584,66408.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729713646431,0.173584,66408.0,66393.0,0.0797]
["bitfinex","BTCUSD",1729713646658,0.173584,66408.0,66395.0,0.150613]
["bitfinex","BTCUSD",1729713646886,0.173584,66408.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729713647531,0.174684,66408.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729713647758,0.174684,66408.0,66393.0,0.0797]
["bitfinex","BTCUSD",1729713647759,0.174684,66408.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729713648186,0.150589,66406.0,66395.0,0.14833]
["bitfinex","BTCUSD",1729713648427,0.150591,66405.0,66393.0,0.0797]
["bitfinex","BTCUSD",1729713648673,0.150602,66401.0,66393.0,0.0797]
["bitfinex","BTCUSD",1729713648926,0.150602,66401.0,66390.0,0.277923]
["bitfinex","BTCUSD",1729713649168,0.1506,66401.0,66390.0,0.1273]
["bitfinex","BTCUSD",1729713649685,0.15062,66393.0,66381.0,0.152293]
["bitfinex","BTCUSD",1729713649913,0.150619,66393.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729713650208,0.150623,66391.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729713650443,0.150619,66393.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729713650655,0.2259904,66392.0,66381.0,0.152292]
["bitfinex","BTCUSD",1729713650874,0.2259904,66392.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713651077,0.3766114,66392.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713651285,0.5272324,66392.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713651495,0.150627,66390.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713651708,0.150626,66390.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713651925,0.3766114,66392.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713652137,0.2259904,66392.0,66381.0,0.152292]
["bitfinex","BTCUSD",1729713652342,0.3766114,66392.0,66381.0,0.152292]
["bitfinex","BTCUSD",1729713652550,0.2259904,66392.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713652761,0.150622,66391.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713652983,0.150635,66386.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713653191,0.150638,66384.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713653407,0.023,66391.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713653622,0.150643,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713653847,0.173643,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713654269,0.023,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713654732,0.150627,66389.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713654937,0.023,66390.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713655176,0.023,66389.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713655394,0.173629,66389.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713655606,0.023,66391.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713655815,0.150631,66388.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713656033,0.03,66387.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713657529,0.2259904,66393.0,66384.0,0.41578658]
["bitfinex","BTCUSD",1729713657741,0.2259904,66393.0,66381.0,0.077848]
["bitfinex","BTCUSD",1729713657950,0.15062,66392.0,66381.0,0.077848]
["bitfinex","BTCUSD",1729713658161,0.2259904,66393.0,66381.0,0.077848]
["bitfinex","BTCUSD",1729713658370,0.3766094,66393.0,66381.0,0.228493]
["bitfinex","BTCUSD",1729713658586,0.150622,66392.0,66381.0,0.077848]
["bitfinex","BTCUSD",1729713659012,0.2259904,66393.0,66381.0,0.077848]
["bitfinex","BTCUSD",1729713659236,0.301241,66392.0,66381.0,0.077848]
["bitfinex","BTCUSD",1729713659468,0.150628,66389.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713659955,0.150629,66388.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713660375,0.324241,66392.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713660589,0.023,66389.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713660822,0.301214,66398.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713661036,0.1222,66406.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713661037,0.173643,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713662317,0.255843,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713662569,0.41334681,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713662802,0.54245215,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713663022,0.64245215,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713663252,0.77875215,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713663889,0.77675215,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713664532,0.77875215,66382.0,66381.0,0.001648]
["bitfinex","BTCUSD",1729713664743,0.77675215,66382.0,66381.0,0.001591]
["bitfinex","BTCUSD",1729713665162,0.77875215,66382.0,66381.0,0.001591]
["bitfinex","BTCUSD",1729713666441,0.54382058,66369.0,66362.0,0.2259904]
["bitfinex","BTCUSD",1729713666677,0.69432439,66369.0,66362.0,0.2259904]
["bitfinex","BTCUSD",1729713666885,0.69432439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713666886,0.68932439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713667097,0.58932439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713667303,0.173672,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713668493,0.173672,66369.0,66362.0,0.0819]
["bitfinex","BTCUSD",1729713669102,0.173672,66369.0,66358.0,0.1005]
["bitfinex","BTCUSD",1729713669502,0.174772,66369.0,66358.0,0.1005]
["bitfinex","BTCUSD",1729713670290,0.43992058,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713670504,0.7409282,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713670707,0.9175282,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713671092,0.9275282,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713671292,0.9345282,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713671722,0.9325282,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713671931,0.78202439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713673560,0.78402439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713673773,0.78202439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713675676,0.78402439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713678301,0.78202439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713678513,0.9325282,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713678986,0.9345282,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713679861,0.9325282,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713680347,0.78202439,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713680551,0.69350979,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713682084,0.69150979,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713685881,0.61490979,66369.0,66356.0,0.083448]
["bitfinex","BTCUSD",1729713686618,0.0011,66369.0,66357.0,0.0957]
["bitfinex","BTCUSD",1729713686826,0.32640598,66369.0,66357.0,0.0957]
["bitfinex","BTCUSD",1729713687767,0.44241252,66369.0,66357.0,0.0957]
["bitfinex","BTCUSD",1729713688001,0.46541252,66369.0,66357.0,0.0957]
["bitfinex","BTCUSD",1729713688659,0.34940598,66369.0,66357.0,0.0957]
["bitfinex","BTCUSD",1729713689513,0.49990979,66369.0,66357.0,0.0957]
["bitfinex","BTCUSD",1729713689743,0.49990979,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713689744,0.78954377,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713689951,0.96284377,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713690590,0.78820979,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713690812,0.92729767,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713691449,0.97225297,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713691915,0.97604849,66369.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713692552,0.2887,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713692762,0.78228549,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713692997,0.78428549,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713693200,0.78228549,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713693640,0.69293779,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713694283,0.42420381,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713694711,0.32420381,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713698555,0.1737,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713699070,0.32420381,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713699312,0.45746413,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713700149,0.46246413,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713700351,0.53896413,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713700610,0.63896413,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713700852,0.96416609,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713701121,0.96616609,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713701571,0.56077179,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713701772,0.32420381,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713702774,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713708552,0.04503208,66367.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713708767,0.2259904,66357.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713708972,0.150694,66360.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713709421,0.1507,66357.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713709956,0.150699,66358.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713710324,0.150693,66360.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713710545,0.150698,66358.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713710781,0.150695,66360.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713710934,0.301384,66361.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713711133,0.150697,66359.0,66356.0,0.083048]
["bitfinex","BTCUSD",1729713711340,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713712360,0.3766904,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713712593,0.1507,66357.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713713243,0.0011,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713713466,0.0011,66360.0,66356.0,0.17628198]
["bitfinex","BTCUSD",1729713716376,0.0011,66360.0,66357.0,0.0989]
["bitfinex","BTCUSD",1729713716955,0.0011,66360.0,66358.0,0.0816]
["bitfinex","BTCUSD",1729713718917,0.0011,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729713720347,0.0011,66360.0,66359.0,0.30421248]
["bitfinex","BTCUSD",1729713721025,0.0011,66360.0,66359.0,0.65244621]
["bitfinex","BTCUSD",1729713721232,0.0011,66360.0,66359.0,0.66914594]
["bitfinex","BTCUSD",1729713721444,0.0011,66360.0,66359.0,0.48951196]
["bitfinex","BTCUSD",1729713721651,0.0011,66360.0,66359.0,0.47979881]
["bitfinex","BTCUSD",1729713722512,0.0011,66360.0,66359.0,0.48479881]
["bitfinex","BTCUSD",1729713723152,0.0011,66360.0,66359.0,0.48979881]
["bitfinex","BTCUSD",1729713723411,0.0011,66360.0,66359.0,0.66443279]
["bitfinex","BTCUSD",1729713723644,0.0011,66360.0,66359.0,0.49451186]
["bitfinex","BTCUSD",1729713723825,0.0011,66360.0,66359.0,0.48979881]
["bitfinex","BTCUSD",1729713725158,0.0011,66360.0,66359.0,0.48479881]
["bitfinex","BTCUSD",1729713725372,0.0011,66360.0,66359.0,0.1736]
["bitfinex","BTCUSD",1729713725791,0.0011,66360.0,66359.0,0.1786]
["bitfinex","BTCUSD",1729713726472,0.0011,66360.0,66359.0,0.1736]
["bitfinex","BTCUSD",1729713726678,0.0011,66360.0,66359.0,0.1786]
["bitfinex","BTCUSD",1729713727349,0.0011,66360.0,66356.0,0.17628198]
["bitfinex","BTCUSD",1729713727598,0.0011,66360.0,66356.0,0.001648]
["bitfinex","BTCUSD",1729713728048,0.0011,66360.0,66356.0,0.17628198]
["bitfinex","BTCUSD",1729713728259,0.0011,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713729344,0.1898501,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713730654,0.54565391,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713730867,0.54065391,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713731071,0.50259681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713733426,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713736553,0.00139,66360.0,66359.0,0.228943]
["bitfinex","BTCUSD",1729713737381,0.00139,66360.0,66359.0,0.38246051]
["bitfinex","BTCUSD",1729713737588,0.00139,66360.0,66359.0,0.37944681]
["bitfinex","BTCUSD",1729713738454,0.00139,66360.0,66359.0,0.22875181]
["bitfinex","BTCUSD",1729713738905,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713741738,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713743475,0.32558681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713743968,0.30258681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713744609,0.33058681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713744814,0.39817832,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713745016,0.33058681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713745424,0.37022324,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713745629,0.30258681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713745835,0.34767707,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713748079,0.30258681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713748299,0.52072705,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713748755,0.30258681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713750259,0.34767586,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713750728,0.30258681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713750933,0.00139,66360.0,66359.0,0.17628198]
["bitfinex","BTCUSD",1729713751434,0.00139,66360.0,66359.0,0.32697698]
["bitfinex","BTCUSD",1729713751650,0.00139,66360.0,66359.0,0.47748079]
["bitfinex","BTCUSD",1729713751859,0.00139,66360.0,66359.0,0.32678579]
["bitfinex","BTCUSD",1729713752709,0.00139,66360.0,66359.0,0.47748079]
["bitfinex","BTCUSD",1729713752915,0.00139,66360.0,66359.0,0.32678579]
["bitfinex","BTCUSD",1729713753185,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713756269,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713756887,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713757862,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713758269,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713758888,0.37053115,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713759549,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713760590,0.55552079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713761801,0.38088681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713762461,0.56052079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713767589,0.55552079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713771664,0.47722079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713774798,0.52230608,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713775017,0.47722079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713775222,0.598468,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713775432,0.64355329,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713776281,0.47722079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713776692,0.52230608,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713776903,0.47722079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713778303,0.48222079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713779412,0.52731502,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713779622,0.98145858,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713779811,1.16158853,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713780025,1.16149366,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713780507,1.15949366,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713780722,1.16149366,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713780952,0.98685968,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713781397,1.05453654,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713782114,0.90202876,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713782350,0.78932079,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713782720,0.96395477,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713782926,1.07664475,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713783088,1.05609802,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713783290,1.20660183,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713783748,1.11645858,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713784085,1.22914856,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713784491,1.11645858,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713785925,1.1614429,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713786353,1.16540358,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713786585,0.55167113,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713786784,0.44766082,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713786964,0.40258681,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713788362,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713788619,0.00139,66360.0,66359.0,0.081048]
["bitfinex","BTCUSD",1729713788822,0.00139,66360.0,66359.0,0.176848]
["bitfinex","BTCUSD",1729713789707,0.00139,66360.0,66359.0,0.18156169]
["bitfinex","BTCUSD",1729713789918,0.00139,66360.0,66359.0,0.176848]
["bitfinex","BTCUSD",1729713794451,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713794680,0.2480292,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713797110,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713797321,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713797888,0.00139,66360.0,66359.0,0.084648]
["bitfinex","BTCUSD",1729713799370,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713799735,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713799951,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713800150,0.20795784,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713800375,0.152083,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713802950,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713803169,0.00139,66360.0,66359.0,0.40758579]
["bitfinex","BTCUSD",1729713803347,0.00139,66360.0,66359.0,0.77198079]
["bitfinex","BTCUSD",1729713803555,0.00139,66360.0,66359.0,0.59734681]
["bitfinex","BTCUSD",1729713804786,0.00139,66360.0,66359.0,0.58734681]
["bitfinex","BTCUSD",1729713805151,0.00139,66360.0,66359.0,0.48734681]
["bitfinex","BTCUSD",1729713805356,0.00139,66360.0,66359.0,0.181148]
["bitfinex","BTCUSD",1729713805780,0.00139,66360.0,66359.0,0.336843]
["bitfinex","BTCUSD",1729713806045,0.00139,66360.0,66359.0,0.181148]
["bitfinex","BTCUSD",1729713806258,0.00139,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713807105,0.00139,66360.0,66359.0,0.152343]
["bitfinex","BTCUSD",1729713808897,0.2259904,66370.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713809191,0.2259904,66369.0,66365.0,0.0791]
["bitfinex","BTCUSD",1729713809419,0.301309,66377.0,66363.0,0.0985]
["bitfinex","BTCUSD",1729713809622,0.301309,66377.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729713809623,0.2259904,66369.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729713809841,0.40062438,66378.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729713810022,0.15066,66375.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729713810225,0.2259904,66377.0,66365.0,0.17463398]
["bitfinex","BTCUSD",1729713810433,0.2259904,66376.0,66369.0,0.17463398]
["bitfinex","BTCUSD",1729713810805,0.2259904,66376.0,66366.0,0.301358]
["bitfinex","BTCUSD",1729713811204,0.2259904,66376.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729713811484,0.2259904,66376.0,66368.0,0.150674]
["bitfinex","BTCUSD",1729713811735,0.150663,66373.0,66364.0,0.150683]
["bitfinex","BTCUSD",1729713811944,0.150673,66369.0,66359.0,0.080748]
["bitfinex","BTCUSD",1729713812156,0.301336,66371.0,66359.0,0.231441]
["bitfinex","BTCUSD",1729713812424,0.150673,66369.0,66360.0,0.150692]
["bitfinex","BTCUSD",1729713812640,0.150675,66368.0,66360.0,0.150692]
["bitfinex","BTCUSD",1729713812843,0.150672,66369.0,66360.0,0.150693]
["bitfinex","BTCUSD",1729713813284,0.2259904,66367.0,66359.0,0.080748]
["bitfinex","BTCUSD",1729713813494,0.2259904,66367.0,66359.0,0.382137]
["bitfinex","BTCUSD",1729713813711,0.2259904,66367.0,66361.0,0.150689]
["bitfinex","BTCUSD",1729713813911,0.2259904,66367.0,66362.0,0.150687]
["bitfinex","BTCUSD",1729713814342,0.0832,66375.0,66360.0,0.301386]
["bitfinex","BTCUSD",1729713814343,0.23386,66375.0,66360.0,0.301386]
["bitfinex","BTCUSD",1729713814595,0.2259904,66369.0,66359.0,0.080748]
["bitfinex","BTCUSD",1729713814809,0.301307,66378.0,66359.0,0.080748]
["bitfinex","BTCUSD",1729713815050,0.150661,66374.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729713815225,0.150659,66375.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729713815434,0.67781221,66376.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729713815635,0.150661,66374.0,66366.0,0.150678]
["bitfinex","BTCUSD",1729713815838,0.301307,66378.0,66366.0,0.301359]
["bitfinex","BTCUSD",1729713816011,0.150658,66376.0,66367.0,0.150676]
["bitfinex","BTCUSD",1729713816422,0.150658,66376.0,66366.0,0.150677]
["bitfinex","BTCUSD",1729713816673,0.150658,66376.0,66367.0,0.150676]
["bitfinex","BTCUSD",1729713816876,0.301318,66375.0,66359.0,0.080748]
["bitfinex","BTCUSD",1729713816992,0.150665,66372.0,66361.0,0.150688]
["bitfinex","BTCUSD",1729713817194,0.301327,66373.0,66362.0,0.150687]
["bitfinex","BTCUSD",1729713817393,0.2259904,66370.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729713817624,0.150678,66367.0,66359.0,0.231443]
["bitfinex","BTCUSD",1729713817824,0.2259904,66370.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713818039,0.5273354,66370.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713818241,0.150664,66373.0,66362.0,0.150686]
["bitfinex","BTCUSD",1729713818434,0.2259904,66370.0,66362.0,0.150686]
["bitfinex","BTCUSD",1729713818659,0.2259904,66370.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713818906,0.2259904,66370.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729713819478,0.3766604,66370.0,66360.0,0.150692]
["bitfinex","BTCUSD",1729713819645,0.3766604,66370.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729713820099,0.150662,66374.0,66361.0,0.452068]
["bitfinex","BTCUSD",1729713820295,0.2259904,66377.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729713820584,0.2259904,66377.0,66366.0,0.0822]
["bitfinex","BTCUSD",1729713820585,0.000823,66376.0,66366.0,0.0822]
["bitfinex","BTCUSD",1729713820901,0.15066,66375.0,66366.0,0.0822]
["bitfinex","BTCUSD",1729713821108,0.000823,66376.0,66367.0,0.150676]
["bitfinex","BTCUSD",1729713821311,0.000823,66376.0,66369.0,0.17463398]
["bitfinex","BTCUSD",1729713821519,0.000823,66376.0,66366.0,0.0822]
["bitfinex","BTCUSD",1729713821743,0.000823,66376.0,66367.0,0.150675]
["bitfinex","BTCUSD",1729713822089,0.000823,66376.0,66368.0,0.301349]
["bitfinex","BTCUSD",1729713822308,0.000823,66376.0,66374.0,0.17463398]
["bitfinex","BTCUSD",1729713822735,0.000823,66376.0,66373.0,0.150662]
["bitfinex","BTCUSD",1729713822936,0.000823,66376.0,66370.0,0.47597098]
["bitfinex","BTCUSD",1729713823137,0.000823,66376.0,66371.0,0.150667]
["bitfinex","BTCUSD",1729713823362,0.000823,66376.0,66371.0,0.150668]
["bitfinex","BTCUSD",1729713823940,0.000823,66376.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729713824167,0.000823,66376.0,66361.0,0.301379]
["bitfinex","BTCUSD",1729713824168,0.17463398,66371.0,66360.0,0.083746]
["bitfinex","BTCUSD",1729713824307,0.2259904,66375.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713824308,0.301348,66369.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713824531,0.150677,66367.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713824715,0.301354,66367.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713824915,0.2259904,66368.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713825166,0.301336,66372.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713825167,0.2259904,66371.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713825391,0.150675,66368.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713825608,0.150671,66370.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713825819,0.150673,66369.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713826033,0.150674,66369.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713826240,0.150675,66368.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713826449,0.15068,66366.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713826674,0.29355943,66378.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713826877,0.2259904,66370.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713827103,0.150686,66363.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713827301,0.30135,66368.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713827507,0.150682,66365.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713828081,0.2259904,66370.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713828286,0.150672,66369.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713828488,0.301345,66369.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713828999,0.150675,66368.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713829205,0.17463398,66375.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713829206,0.3471986,66376.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713829416,0.2259904,66371.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713829817,0.2259904,66371.0,66363.0,0.150685]
["bitfinex","BTCUSD",1729713830326,0.2259904,66371.0,66362.0,0.32532098]
["bitfinex","BTCUSD",1729713830570,0.2259904,66371.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713830870,0.2259904,66371.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729713831156,0.150667,66372.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729713831304,0.150667,66372.0,66363.0,0.150685]
["bitfinex","BTCUSD",1729713831532,0.30214,66376.0,66371.0,0.301335]
["bitfinex","BTCUSD",1729713831533,0.000823,66376.0,66371.0,0.301335]
["bitfinex","BTCUSD",1729713831757,0.000823,66376.0,66368.0,0.301347]
["bitfinex","BTCUSD",1729713831929,0.2259904,66371.0,66364.0,0.083]
["bitfinex","BTCUSD",1729713832134,0.000823,66376.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713832454,0.15050381,66375.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713832653,0.150672,66370.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713832897,0.15050381,66375.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713833105,0.45182281,66375.0,66364.0,0.150681]
["bitfinex","BTCUSD",1729713833321,0.2259904,66371.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713833525,0.150673,66369.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713833735,0.150673,66369.0,66360.0,0.152338]
["bitfinex","BTCUSD",1729713833939,0.150678,66367.0,66360.0,0.001646]
["bitfinex","BTCUSD",1729713834160,0.150674,66369.0,66360.0,0.152338]
["bitfinex","BTCUSD",1729713834348,0.04512929,66375.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713834546,0.2259904,66370.0,66363.0,0.150685]
["bitfinex","BTCUSD",1729713834750,0.04512929,66375.0,66366.0,0.17463398]
["bitfinex","BTCUSD",1729713835087,0.2259904,66371.0,66366.0,0.17463398]
["bitfinex","BTCUSD",1729713835335,0.2259904,66371.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713835536,0.2259904,66371.0,66364.0,0.150682]
["bitfinex","BTCUSD",1729713835889,0.04512929,66375.0,66362.0,0.17463398]
["bitfinex","BTCUSD",1729713836094,0.04512929,66375.0,66364.0,0.150682]
["bitfinex","BTCUSD",1729713836095,0.2259904,66371.0,66364.0,0.150682]
["bitfinex","BTCUSD",1729713836614,0.2259904,66371.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729713836852,0.2259904,66371.0,66362.0,0.47600998]
["bitfinex","BTCUSD",1729713837074,0.2259904,66371.0,66366.0,0.150678]
["bitfinex","BTCUSD",1729713837283,0.2259904,66371.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729713837486,0.2259904,66371.0,66364.0,0.301366]
["bitfinex","BTCUSD",1729713837487,0.2259904,66371.0,66366.0,0.150679]
["bitfinex","BTCUSD",1729713838144,0.150661,66374.0,66366.0,0.150679]
["bitfinex","BTCUSD",1729713839000,0.04512929,66375.0,66366.0,0.17463398]
["bitfinex","BTCUSD",1729713839215,0.000823,66376.0,66370.0,0.17463398]
["bitfinex","BTCUSD",1729713840080,0.000823,66376.0,66363.0,0.301369]
["bitfinex","BTCUSD",1729713840081,0.302137,66376.0,66363.0,0.301369]
["bitfinex","BTCUSD",1729713840307,0.150661,66374.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729713840513,0.150664,66373.0,66363.0,0.45187281]
["bitfinex","BTCUSD",1729713840721,0.150661,66375.0,66364.0,0.00471359]
["bitfinex","BTCUSD",1729713840944,0.150661,66375.0,66366.0,0.150677]
["bitfinex","BTCUSD",1729713841398,0.000823,66376.0,66363.0,0.45187281]
["bitfinex","BTCUSD",1729713841624,0.150659,66375.0,66367.0,0.150676]
["bitfinex","BTCUSD",1729713841897,0.000823,66376.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729713842120,0.000823,66376.0,66370.0,0.17463398]
["bitfinex","BTCUSD",1729713842348,0.000823,66376.0,66371.0,0.150668]
["bitfinex","BTCUSD",1729713842557,0.000823,66376.0,66370.0,0.32530398]
["bitfinex","BTCUSD",1729713842774,0.000823,66376.0,66371.0,0.150667]
["bitfinex","BTCUSD",1729713843035,0.151481,66376.0,66368.0,0.150674]
["bitfinex","BTCUSD",1729713843250,0.000823,66376.0,66367.0,0.301351]
["bitfinex","BTCUSD",1729713843458,0.000823,66376.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729713843879,0.000823,66376.0,66368.0,0.150674]
["bitfinex","BTCUSD",1729713844081,0.19662874,66376.0,66368.0,0.150674]
["bitfinex","BTCUSD",1729713844490,0.301318,66375.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713844907,0.150668,66371.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713846187,0.301336,66372.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713846391,0.15067,66370.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713846596,0.150668,66371.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713847560,0.150667,66372.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713847767,0.301334,66372.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713848001,0.04517073,66373.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713848231,0.150667,66372.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713849532,0.04517073,66374.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713849749,0.04517073,66375.0,66369.0,0.32530598]
["bitfinex","BTCUSD",1729713849961,0.04599373,66376.0,66369.0,0.17463398]
["bitfinex","BTCUSD",1729713850180,0.04599373,66376.0,66369.0,0.47597498]
["bitfinex","BTCUSD",1729713850692,0.000823,66376.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713850906,0.000823,66376.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729713851166,0.000823,66376.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713851167,0.04599373,66376.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713851433,0.04599373,66376.0,66370.0,0.150669]
["bitfinex","BTCUSD",1729713851638,0.2259904,66371.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713851851,0.04599373,66376.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713852071,0.150662,66374.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713852490,0.04519452,66375.0,66368.0,0.001646]
["bitfinex","BTCUSD",1729713852919,0.04519452,66374.0,66368.0,0.152319]
["bitfinex","BTCUSD",1729713853361,0.04519452,66375.0,66368.0,0.152319]
["bitfinex","BTCUSD",1729713853577,0.04519452,66375.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729713854296,0.000823,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1729713854734,0.000823,66376.0,66375.0,0.30417566]
["bitfinex","BTCUSD",1729713854966,0.000823,66376.0,66375.0,0.30116281]
["bitfinex","BTCUSD",1729713855394,0.000823,66376.0,66375.0,0.30587557]
["bitfinex","BTCUSD",1729713857265,0.000823,66376.0,66375.0,0.00471276]
["bitfinex","BTCUSD",1729713857492,0.000823,66376.0,66371.0,0.247567]
["bitfinex","BTCUSD",1729713857689,0.000823,66376.0,66372.0,0.15537675]
["bitfinex","BTCUSD",1729713857890,0.000823,66376.0,66371.0,0.0969]
["bitfinex","BTCUSD",1729713858294,0.000823,66376.0,66374.0,0.15066]
["bitfinex","BTCUSD",1729713858710,0.000823,66376.0,66371.0,0.0969]
["bitfinex","BTCUSD",1729713858908,0.000823,66376.0,66374.0,0.150661]
["bitfinex","BTCUSD",1729713860063,0.000823,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1729713860272,0.000823,66376.0,66375.0,0.30116281]
["bitfinex","BTCUSD",1729713860505,0.000823,66376.0,66375.0,0.38177546]
["bitfinex","BTCUSD",1729713861169,0.000823,66376.0,66375.0,0.226559]
["bitfinex","BTCUSD",1729713861396,0.000823,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1729713862668,0.000823,66376.0,66375.0,0.15537148]
["bitfinex","BTCUSD",1729713863344,0.000823,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1729713864705,0.000823,66376.0,66375.0,0.15537144]
["bitfinex","BTCUSD",1729713865178,0.000823,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1729713866089,0.000823,66376.0,66375.0,0.57402209]
["bitfinex","BTCUSD",1729713866300,0.000823,66376.0,66375.0,0.39637532]
["bitfinex","BTCUSD",1729713866722,0.000823,66376.0,66375.0,0.40391502]
["bitfinex","BTCUSD",1729713867151,0.000823,66376.0,66375.0,0.39891502]
["bitfinex","BTCUSD",1729713867369,0.000823,66376.0,66375.0,0.39391503]
["bitfinex","BTCUSD",1729713867582,0.000823,66376.0,66375.0,0.38637532]
["bitfinex","BTCUSD",1729713867794,0.000823,66376.0,66375.0,0.39391493]
["bitfinex","BTCUSD",1729713868413,0.000823,66376.0,66375.0,0.38637532]
["bitfinex","BTCUSD",1729713868878,0.000823,66376.0,66375.0,0.3902057]
["bitfinex","BTCUSD",1729713869361,0.000823,66376.0,66375.0,0.38137532]
["bitfinex","BTCUSD",1729713869646,0.000823,66376.0,66375.0,0.00471251]
["bitfinex","BTCUSD",1729713869861,0.000823,66376.0,66371.0,0.150667]
["bitfinex","BTCUSD",1729713870066,0.000823,66376.0,66371.0,0.152313]
["bitfinex","BTCUSD",1729713870309,0.2259904,66375.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713870518,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713870744,0.151481,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713870959,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713871921,0.15148,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713872130,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713872334,0.000823,66376.0,66371.0,0.152313]
["bitfinex","BTCUSD",1729713872572,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713873502,0.2259904,66373.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713873743,0.1408276,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713873744,0.230365,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713873976,0.38086881,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713874212,0.4259605,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713874459,0.57646431,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713874696,0.53137262,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713874908,0.57646431,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713875116,0.53137262,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713875324,0.57647873,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713876152,0.42597492,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713876361,0.38086881,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713876566,0.42597492,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713876771,0.42597185,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713877394,0.38086881,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713877599,0.44305793,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713878013,0.39795489,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713878221,0.47062077,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713878633,0.40295489,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713879062,0.27545951,66372.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713879277,0.04591751,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713879500,0.2259904,66375.0,66373.0,0.17463398]
["bitfinex","BTCUSD",1729713879711,0.2259904,66375.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713879923,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713880139,0.000823,66376.0,66371.0,0.152313]
["bitfinex","BTCUSD",1729713880347,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713881240,0.000823,66376.0,66372.0,0.150665]
["bitfinex","BTCUSD",1729713881449,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713883228,0.150661,66374.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713883479,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713886951,0.000823,66376.0,66373.0,0.25473398]
["bitfinex","BTCUSD",1729713887175,0.000823,66376.0,66373.0,0.40539598]
["bitfinex","BTCUSD",1729713887390,0.000823,66376.0,66374.0,0.150661]
["bitfinex","BTCUSD",1729713888274,0.000823,66376.0,66373.0,0.17463398]
["bitfinex","BTCUSD",1729713888275,0.2259904,66375.0,66373.0,0.17463398]
["bitfinex","BTCUSD",1729713888545,0.000823,66376.0,66373.0,0.17463398]
["bitfinex","BTCUSD",1729713890480,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713890918,0.151481,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713891375,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713892091,0.15148,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713892300,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713892504,0.302141,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713892710,0.15066,66375.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713893113,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713893343,0.150661,66374.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713895155,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713895554,0.302138,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713895758,0.000823,66376.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713896358,0.0001069,66374.0,66371.0,0.001646]
["bitfinex","BTCUSD",1729713898105,0.0001069,66374.0,66372.0,0.150664]
["bitfinex","BTCUSD",1729713898340,0.0001069,66374.0,66371.0,0.152314]
["bitfinex","BTCUSD",1729713898575,0.0001069,66374.0,66373.0,0.230163]
["bitfinex","BTCUSD",1729713898777,0.0001069,66374.0,66373.0,0.23317593]
["bitfinex","BTCUSD",1729713898989,0.0001069,66374.0,66373.0,0.33197593]
["bitfinex","BTCUSD",1729713899225,0.0001069,66374.0,66373.0,0.328963]
["bitfinex","BTCUSD",1729713900606,0.0001069,66374.0,66373.0,0.47946681]
["bitfinex","BTCUSD",1729713901030,0.0001069,66374.0,66373.0,0.48417935]
["bitfinex","BTCUSD",1729713901272,0.0001069,66374.0,66373.0,0.48446681]
["bitfinex","BTCUSD",1729713901407,0.0001069,66374.0,66373.0,0.48417923]
["bitfinex","BTCUSD",1729713902034,0.0001069,66374.0,66373.0,0.47946681]
["bitfinex","BTCUSD",1729713902466,0.0001069,66374.0,66373.0,0.48417918]
["bitfinex","BTCUSD",1729713902982,0.0001069,66374.0,66373.0,0.48417928]
["bitfinex","BTCUSD",1729713903308,0.0001069,66374.0,66373.0,0.47946681]
["bitfinex","BTCUSD",1729713903759,0.0001069,66374.0,66373.0,0.249463]
["bitfinex","BTCUSD",1729713903959,0.0001069,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729713905110,0.0001069,66374.0,66372.0,0.155664]
["bitfinex","BTCUSD",1729713905352,0.2259904,66366.0,66359.0,0.00764612]
["bitfinex","BTCUSD",1729713905550,0.40672398,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713905764,0.40172398,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713905966,0.40672398,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713906377,0.55922779,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713907851,0.55722779,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713908060,0.7077316,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713908272,0.7097316,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713908688,0.7077316,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713910372,0.7097316,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713912293,0.8097316,66361.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713912507,0.167693,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713912710,0.90436915,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713912913,0.85937206,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713914172,0.90434895,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713914388,0.85937206,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713915254,0.90434895,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713915465,0.85937206,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713915668,0.77430062,66360.0,66359.0,0.001648]
["bitfinex","BTCUSD",1729713917343,0.157713,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713917561,0.48085079,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713920561,0.48285079,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713920761,0.48085079,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713924038,0.150713,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713924698,0.32534698,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713924919,0.150713,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713926525,0.2267438,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713926821,0.150713,66351.0,66350.0,0.003745]
["bitfinex","BTCUSD",1729713929481,0.150713,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713932619,0.105,66359.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713932620,0.000824,66360.0,66350.0,0.177793]
["bitfinex","BTCUSD",1729713932873,0.2259904,66356.0,66350.0,0.177793]
["bitfinex","BTCUSD",1729713933222,0.150708,66354.0,66350.0,0.177793]
["bitfinex","BTCUSD",1729713933461,0.000824,66360.0,66350.0,0.177793]
["bitfinex","BTCUSD",1729713933462,0.1507,66357.0,66350.0,0.177793]
["bitfinex","BTCUSD",1729713933699,0.2259904,66356.0,66350.0,0.328507]
["bitfinex","BTCUSD",1729713933930,0.2259904,66356.0,66350.0,0.177793]
["bitfinex","BTCUSD",1729713934406,0.000824,66360.0,66351.0,0.17463398]
["bitfinex","BTCUSD",1729713934678,0.000824,66360.0,66355.0,0.150703]
["bitfinex","BTCUSD",1729713935173,0.000824,66360.0,66353.0,0.301418]
["bitfinex","BTCUSD",1729713935405,0.151518,66360.0,66351.0,0.00301392]
["bitfinex","BTCUSD",1729713935631,0.151518,66360.0,66350.0,0.479224]
["bitfinex","BTCUSD",1729713935632,0.000824,66360.0,66355.0,0.150703]
["bitfinex","BTCUSD",1729713935861,0.000824,66360.0,66354.0,0.150705]
["bitfinex","BTCUSD",1729713936327,0.000824,66360.0,66357.0,0.150699]
["bitfinex","BTCUSD",1729713936580,0.000824,66360.0,66355.0,0.452107]
["bitfinex","BTCUSD",1729713936875,0.000824,66360.0,66353.0,0.17463398]
["bitfinex","BTCUSD",1729713937139,0.000824,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729713937378,0.000824,66360.0,66359.0,0.50162898]
["bitfinex","BTCUSD",1729713937870,0.000824,66360.0,66359.0,0.50634269]
["bitfinex","BTCUSD",1729713938602,0.000824,66360.0,66359.0,0.50634264]
["bitfinex","BTCUSD",1729713939309,0.000824,66360.0,66359.0,0.50162898]
["bitfinex","BTCUSD",1729713939559,0.000824,66360.0,66359.0,0.326995]
["bitfinex","BTCUSD",1729713940490,0.000824,66360.0,66359.0,0.1763]
["bitfinex","BTCUSD",1729713940785,0.000824,66360.0,66359.0,0.326995]
["bitfinex","BTCUSD",1729713941013,0.000824,66360.0,66359.0,0.1763]
["bitfinex","BTCUSD",1729713941228,0.000824,66360.0,66359.0,0.326995]
["bitfinex","BTCUSD",1729713941495,0.000824,66360.0,66359.0,0.1763]
["bitfinex","BTCUSD",1729713941980,0.000824,66360.0,66355.0,0.00391538]
["bitfinex","BTCUSD",1729713942454,0.000824,66360.0,66354.0,0.0806]
["bitfinex","BTCUSD",1729713942695,0.000824,66360.0,66354.0,0.231305]
["bitfinex","BTCUSD",1729713942930,0.000824,66360.0,66354.0,0.0806]
["bitfinex","BTCUSD",1729713942931,0.150696,66359.0,66354.0,0.0806]
["bitfinex","BTCUSD",1729713943414,0.000824,66360.0,66354.0,0.0806]
["bitfinex","BTCUSD",1729713943646,0.30139,66359.0,66354.0,0.0806]
["bitfinex","BTCUSD",1729713943906,0.150695,66359.0,66354.0,0.0806]
["bitfinex","BTCUSD",1729713944415,0.000824,66360.0,66354.0,0.0806]
["bitfinex","BTCUSD",1729713944642,0.151517,66360.0,66354.0,0.0806]
["bitfinex","BTCUSD",1729713945054,0.000824,66360.0,66353.0,0.0972]
["bitfinex","BTCUSD",1729713945321,0.000824,66360.0,66350.0,0.306821]
["bitfinex","BTCUSD",1729713945322,0.000824,66360.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713945553,0.150713,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713945838,0.000824,66360.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713946038,0.150707,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713946532,0.301408,66356.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713946776,0.150709,66353.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713947008,0.150706,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713947262,0.301395,66358.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713947531,0.3014,66357.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713947785,0.150704,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713948276,0.2259904,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713948747,0.3766954,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713948974,0.150707,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713949473,0.150713,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713956723,0.302236,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713956948,0.150712,66352.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713957161,0.000824,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713957382,0.2259904,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713957568,0.3766964,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713957816,0.2259904,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713958427,0.3766974,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713958639,0.2259904,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713958886,0.3766984,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713959320,0.5274064,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713959736,0.150709,66353.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713960455,0.000824,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713960641,0.150713,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713960879,0.150713,66352.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713961104,0.150713,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713961751,0.000824,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713961965,0.3766974,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713962181,0.3766984,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713962401,0.150709,66353.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713963299,0.06789284,66352.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713963543,0.150713,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713968190,0.000824,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713968394,0.15071,66353.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713968609,0.3766974,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713968836,0.5274044,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713969048,0.000824,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713969263,0.150708,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713969474,0.302234,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713969687,0.150709,66353.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713969894,0.302234,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713970119,0.150712,66352.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713970330,0.301413,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713970743,0.150712,66352.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713970951,0.301413,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713971158,0.000824,66355.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713971442,0.150706,66354.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713972135,0.000824,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1729713972327,0.2268144,66355.0,66354.0,0.17463398]
["bitfinex","BTCUSD",1729713972812,0.000824,66355.0,66354.0,0.17463398]
["bitfinex","BTCUSD",1729713973867,0.000824,66355.0,66351.0,0.0774]
["bitfinex","BTCUSD",1729713974298,0.000824,66355.0,66352.0,0.15071]
["bitfinex","BTCUSD",1729713974935,0.000824,66355.0,66351.0,0.0774]
["bitfinex","BTCUSD",1729713975405,0.2259904,66353.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713975623,0.151529,66355.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713976062,0.150707,66354.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713976280,0.151529,66355.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713976499,0.03765973,66355.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713976707,0.301414,66354.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713976909,0.150713,66352.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713977329,0.302233,66355.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713977539,0.150712,66352.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713977796,0.15071,66353.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713977990,0.150713,66351.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713979135,0.2261495,66351.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713980003,0.150713,66351.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713983598,0.30121681,66351.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713983823,0.59704994,66351.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713984081,0.52936847,66351.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713984296,0.64217092,66351.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713984521,0.52936847,66351.0,66350.0,0.010311]
["bitfinex","BTCUSD",1729713984745,0.61965944,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713984970,0.70400245,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713985423,0.85450626,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713985941,0.99250626,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713986168,1.1278692,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713986423,0.99250626,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713986924,0.99450626,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713989072,0.99250626,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713989311,0.99450626,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713990983,0.99835657,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713991898,0.99635657,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713992392,0.99835657,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713993540,0.99635657,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713993822,0.56506847,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713994034,0.80729218,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713994252,0.80929218,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713994509,0.80729218,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713994749,0.89008155,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713994958,0.8450546,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713995663,0.95778956,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713996135,0.89007969,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713996617,0.95978474,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713996843,0.95778474,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713997559,0.8450546,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713997775,0.89007765,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713998019,0.9577772,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713998321,0.8450546,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713998525,0.98136458,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713998748,0.86864198,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713998984,0.95881241,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713999443,0.63743817,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729713999900,0.60943817,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729714000133,0.27430038,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729714000387,0.27512438,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729714000593,0.251537,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729714001060,0.000824,66351.0,66350.0,0.005393]
["bitfinex","BTCUSD",1729714001064,0.000824,66351.0,66350.0,0.156108]
["bitfinex","BTCUSD",1729714001308,0.000824,66351.0,66350.0,0.234608]
["bitfinex","BTCUSD",1729714003013,0.000824,66351.0,66350.0,0.23762205]
["bitfinex","BTCUSD",1729714003940,0.000824,66351.0,66350.0,0.49952579]
["bitfinex","BTCUSD",1729714004179,0.000824,66351.0,66350.0,0.5012258]
["bitfinex","BTCUSD",1729714004635,0.000824,66351.0,66350.0,0.5032258]
["bitfinex","BTCUSD",1729714005112,0.000824,66355.0,66354.0,0.242706]
["bitfinex","BTCUSD",1729714005338,0.000824,66355.0,66354.0,0.67837131]
["bitfinex","BTCUSD",1729714005588,0.000824,66355.0,66354.0,0.67535778]
["bitfinex","BTCUSD",1729714005826,0.000824,66360.0,66359.0,0.167695]
["bitfinex","BTCUSD",1729714006129,0.000824,66360.0,66359.0,0.9481802]
["bitfinex","BTCUSD",1729714006360,0.2259904,66370.0,66359.0,0.9481802]
["bitfinex","BTCUSD",1729714006361,0.2259904,66370.0,66369.0,0.228772]
["bitfinex","BTCUSD",1729714007068,0.2259904,66377.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729714008745,0.2259904,66377.0,66373.0,0.150519]
["bitfinex","BTCUSD",1729714009453,0.000824,66381.0,66373.0,0.66296977]
["bitfinex","BTCUSD",1729714009688,0.000824,66381.0,66373.0,0.65995679]
["bitfinex","BTCUSD",1729714010369,0.000824,66381.0,66373.0,0.6637653]
["bitfinex","BTCUSD",1729714010589,0.2268144,66381.0,66373.0,0.83839928]
["bitfinex","BTCUSD",1729714010850,0.2268144,66381.0,66373.0,0.6637653]
["bitfinex","BTCUSD",1729714013413,0.000824,66381.0,66373.0,0.83839928]
["bitfinex","BTCUSD",1729714013902,0.000824,66381.0,66373.0,0.6637653]
["bitfinex","BTCUSD",1729714014598,0.000824,66381.0,66373.0,0.83839928]
["bitfinex","BTCUSD",1729714014806,0.000824,66381.0,66373.0,0.6637653]
["bitfinex","BTCUSD",1729714016454,0.000824,66381.0,66373.0,0.6737653]
["bitfinex","BTCUSD",1729714017167,0.000824,66381.0,66373.0,0.6687653]
["bitfinex","BTCUSD",1729714017397,0.000824,66381.0,66373.0,0.6737653]
["bitfinex","BTCUSD",1729714018744,0.000824,66381.0,66373.0,0.66495679]
["bitfinex","BTCUSD",1729714019199,0.000824,66381.0,66373.0,0.50945298]
["bitfinex","BTCUSD",1729714020095,0.000824,66381.0,66373.0,0.65995679]
["bitfinex","BTCUSD",1729714021621,0.000824,66381.0,66373.0,0.84459077]
["bitfinex","BTCUSD",1729714023477,0.000824,66381.0,66373.0,0.84659077]
["bitfinex","BTCUSD",1729714023723,0.000824,66381.0,66373.0,0.84459077]
["bitfinex","BTCUSD",1729714024162,0.000824,66381.0,66373.0,0.84659077]
["bitfinex","BTCUSD",1729714024383,0.000824,66381.0,66373.0,0.84459077]
["bitfinex","BTCUSD",1729714025536,0.2259904,66386.0,66373.0,0.84459077]
["bitfinex","BTCUSD",1729714025537,0.2259904,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1729714025746,0.2259904,66386.0,66377.0,0.002]
["bitfinex","BTCUSD",1729714025747,0.2259904,66386.0,66367.0,0.005]
["bitfinex","BTCUSD",1729714025966,0.2259904,66386.0,66366.0,0.1]
["bitfinex","BTCUSD",1729714025967,0.2259904,66386.0,66374.0,0.17463398]
["bitfinex","BTCUSD",1729714026188,0.301277,66384.0,66374.0,0.17463398]
["bitfinex","BTCUSD",1729714026400,0.150657,66376.0,66368.0,0.306346]
["bitfinex","BTCUSD",1729714026612,0.301277,66384.0,66375.0,0.17463398]
["bitfinex","BTCUSD",1729714026829,0.150655,66377.0,66375.0,0.17463398]
["bitfinex","BTCUSD",1729714027046,0.301277,66384.0,66375.0,0.17463398]
["bitfinex","BTCUSD",1729714027047,0.301304,66379.0,66375.0,0.17463398]
["bitfinex","BTCUSD",1729714027262,0.150654,66377.0,66375.0,0.17463398]
["bitfinex","BTCUSD",1729714027494,0.150648,66380.0,66375.0,0.17463398]
["bitfinex","BTCUSD",1729714027726,0.15065,66379.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729714027926,0.301291,66381.0,66379.0,0.17463398]
["bitfinex","BTCUSD",1729714028184,0.30128,66384.0,66379.0,0.17463398]
["bitfinex","BTCUSD",1729714028403,0.2259904,66385.0,66380.0,0.17463398]
["bitfinex","BTCUSD",1729714028616,0.2259904,66385.0,66381.0,0.150644]
["bitfinex","BTCUSD",1729714028837,0.2259904,66385.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729714029376,0.150632,66387.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729714029685,0.30125,66390.0,66380.0,0.17463398]
["bitfinex","BTCUSD",1729714029919,0.150632,66387.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729714030659,0.150633,66387.0,66381.0,0.150645]
["bitfinex","BTCUSD",1729714030873,0.150633,66387.0,66375.0,0.17463398]
["bitfinex","BTCUSD",1729714031109,0.150633,66387.0,66376.0,0.45652911]
["bitfinex","BTCUSD",1729714031333,0.150633,66387.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729714032240,0.0755,66392.0,66376.0,0.15050381]
["bitfinex","BTCUSD",1729714032455,0.0755,66392.0,66380.0,0.17463398]
["bitfinex","BTCUSD",1729714032690,0.150628,66389.0,66381.0,0.30600316]
["bitfinex","BTCUSD",1729714032927,0.150631,66388.0,66382.0,0.15535416]
["bitfinex","BTCUSD",1729714033175,0.301254,66389.0,66383.0,0.00471216]
["bitfinex","BTCUSD",1729714033407,0.451875,66390.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729714033633,0.150631,66388.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729714034082,0.150631,66388.0,66383.0,0.00471227]
["bitfinex","BTCUSD",1729714034308,0.150631,66388.0,66384.0,0.00471227]
["bitfinex","BTCUSD",1729714034552,0.150631,66388.0,66385.0,0.00471227]
["bitfinex","BTCUSD",1729714034780,0.150631,66388.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729714035232,0.150631,66388.0,66384.0,0.00471228]
["bitfinex","BTCUSD",1729714035458,0.150631,66388.0,66385.0,0.00471228]
["bitfinex","BTCUSD",1729714035719,0.301245,66391.0,66385.0,0.00471228]
["bitfinex","BTCUSD",1729714035942,0.3241904,66393.0,66386.0,0.00471228]
["bitfinex","BTCUSD",1729714036173,0.150625,66390.0,66387.0,0.00471228]
["bitfinex","BTCUSD",1729714036400,0.3241904,66393.0,66388.0,0.00471228]
["bitfinex","BTCUSD",1729714036590,0.150627,66390.0,66385.0,0.150634]
["bitfinex","BTCUSD",1729714036805,0.248819,66393.0,66386.0,0.30597913]
["bitfinex","BTCUSD",1729714037094,0.0982,66393.0,66387.0,0.00471213]
["bitfinex","BTCUSD",1729714037284,0.150621,66392.0,66388.0,0.00471213]
["bitfinex","BTCUSD",1729714037504,0.150623,66391.0,66389.0,0.00471213]
["bitfinex","BTCUSD",1729714037718,0.150623,66391.0,66386.0,0.150632]
["bitfinex","BTCUSD",1729714037934,0.3241904,66393.0,66387.0,0.00471204]
["bitfinex","BTCUSD",1729714038160,0.15062,66392.0,66388.0,0.00471204]
["bitfinex","BTCUSD",1729714038435,0.15062,66392.0,66386.0,0.150634]
["bitfinex","BTCUSD",1729714038875,0.151438,66395.0,66390.0,0.150623]
["bitfinex","BTCUSD",1729714039110,0.3766114,66392.0,66387.0,0.16005419]
["bitfinex","BTCUSD",1729714039323,0.150621,66392.0,66388.0,0.00471199]
["bitfinex","BTCUSD",1729714039544,0.150621,66392.0,66389.0,0.00471199]
["bitfinex","BTCUSD",1729714039798,0.302055,66395.0,66390.0,0.00471199]
["bitfinex","BTCUSD",1729714040018,0.150616,66394.0,66388.0,0.150628]
["bitfinex","BTCUSD",1729714040233,0.150616,66394.0,66389.0,0.00471201]
["bitfinex","BTCUSD",1729714040449,0.150616,66394.0,66388.0,0.150628]
["bitfinex","BTCUSD",1729714040450,0.150616,66394.0,66390.0,0.00471201]
["bitfinex","BTCUSD",1729714040666,0.150616,66394.0,66391.0,0.00471201]
["bitfinex","BTCUSD",1729714040885,0.150616,66394.0,66387.0,0.45660214]
["bitfinex","BTCUSD",1729714041105,0.150619,66393.0,66388.0,0.00471195]
["bitfinex","BTCUSD",1729714041323,0.150619,66393.0,66389.0,0.00471195]
["bitfinex","BTCUSD",1729714041556,0.150619,66393.0,66390.0,0.00471195]
["bitfinex","BTCUSD",1729714041776,0.150619,66393.0,66391.0,0.00471195]
["bitfinex","BTCUSD",1729714042011,0.150619,66393.0,66392.0,0.00471195]
["bitfinex","BTCUSD",1729714042255,0.150619,66393.0,66392.0,0.00471194]
["bitfinex","BTCUSD",1729714042695,0.150619,66393.0,66387.0,0.00471214]
["bitfinex","BTCUSD",1729714042909,0.150619,66393.0,66388.0,0.15533994]
["bitfinex","BTCUSD",1729714043135,0.151439,66395.0,66389.0,0.00471194]
["bitfinex","BTCUSD",1729714043359,0.155629,66388.0,66387.0,0.00471214]
["bitfinex","BTCUSD",1729714043583,0.30113281,66388.0,66387.0,0.00471214]
["bitfinex","BTCUSD",1729714044023,0.48563281,66388.0,66387.0,0.00471214]
["bitfinex","BTCUSD",1729714044247,0.150658,66376.0,66368.0,0.3766624]
["bitfinex","BTCUSD",1729714044475,0.150646,66381.0,66376.0,0.2259904]
["bitfinex","BTCUSD",1729714044694,0.30129,66382.0,66377.0,0.00471314]
["bitfinex","BTCUSD",1729714044695,0.15065,66379.0,66377.0,0.00471314]
["bitfinex","BTCUSD",1729714044989,0.150652,66378.0,66371.0,0.150667]
["bitfinex","BTCUSD",1729714045207,0.301296,66380.0,66374.0,0.00471294]
["bitfinex","BTCUSD",1729714045423,0.451958,66378.0,66375.0,0.00471294]
["bitfinex","BTCUSD",1729714045641,0.451958,66378.0,66376.0,0.00471294]
["bitfinex","BTCUSD",1729714045855,0.150654,66378.0,66377.0,0.00471294]
["bitfinex","BTCUSD",1729714046057,0.150654,66378.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729714046271,0.150654,66378.0,66374.0,0.00471301]
["bitfinex","BTCUSD",1729714046498,0.17463398,66385.0,66375.0,0.00471301]
["bitfinex","BTCUSD",1729714046499,0.150656,66376.0,66375.0,0.00471301]
["bitfinex","BTCUSD",1729714046732,0.50538998,66376.0,66375.0,0.00471301]
["bitfinex","BTCUSD",1729714046947,0.50538998,66376.0,66361.0,0.152336]
["bitfinex","BTCUSD",1729714046948,0.150661,66374.0,66361.0,0.152336]
["bitfinex","BTCUSD",1729714047175,0.150661,66374.0,66373.0,0.00635916]
["bitfinex","BTCUSD",1729714047411,0.150661,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714048312,0.150661,66374.0,66373.0,0.00635908]
["bitfinex","BTCUSD",1729714048528,0.150661,66374.0,66373.0,0.00635901]
["bitfinex","BTCUSD",1729714049009,0.330757,66376.0,66373.0,0.00635901]
["bitfinex","BTCUSD",1729714049252,0.150656,66377.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714049469,0.150655,66377.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714049716,0.150653,66378.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714049936,0.301291,66381.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714050165,0.15065,66380.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714050962,0.150647,66380.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714051996,0.15065,66379.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714052211,0.150653,66378.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714052638,0.301308,66378.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714052903,0.098,66379.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714053130,0.301304,66378.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714053570,0.301312,66377.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714054018,0.150655,66377.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714054244,0.098,66379.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714054464,0.150657,66376.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714058523,0.301304,66378.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714058748,0.150657,66376.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714058983,0.098,66379.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714059208,0.150658,66376.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714059418,0.150659,66375.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714059634,0.301309,66377.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714060063,0.150659,66375.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714060273,0.150656,66376.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714062082,0.301302,66379.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714062535,0.150654,66377.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714062759,0.000823,66381.0,66375.0,0.150658]
["bitfinex","BTCUSD",1729714063041,0.3774594,66381.0,66374.0,0.17463398]
["bitfinex","BTCUSD",1729714063256,0.3774594,66381.0,66373.0,0.152308]
["bitfinex","BTCUSD",1729714063481,0.17463398,66380.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714063697,0.150661,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714064226,0.3766514,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714064450,0.63455521,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714064668,0.89092572,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714064891,0.80031722,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714065111,0.95082103,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714065298,0.81543913,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714066022,0.66293532,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714066241,0.66677029,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714066686,0.78143816,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714066925,0.77943816,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714067184,0.69253314,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714067400,0.57986481,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714067624,0.62492088,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714067916,0.57986481,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714068140,0.58486481,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714069990,0.57986481,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714072586,0.30116481,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714072823,0.250661,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714073057,0.150661,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714074717,0.59872089,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714075853,0.30116481,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714076093,0.17463398,66378.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714076094,0.451956,66378.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714076322,0.301314,66376.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714076541,0.150661,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714082390,0.50946481,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714082838,0.55654348,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714083130,0.65665801,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714083369,0.56654348,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714083620,0.78618664,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714083856,0.82404729,66374.0,66373.0,0.001646]
["bitfinex","BTCUSD",1729714085728,0.61495596,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714085967,1.132797,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714086239,1.02013844,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714086482,1.28330296,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714086722,1.17064225,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714087860,0.99400827,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714088103,0.99600827,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714089496,1.11252575,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714089933,1.28715973,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714090669,1.17458876,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714091651,1.2195195,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714091861,1.12951009,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714092070,1.2195195,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714092500,1.19700315,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714092935,1.12951009,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714093595,1.19700193,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714094313,1.22058815,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714094516,1.15309631,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714095408,1.15109631,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714095617,1.19807569,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714096481,1.15309631,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714096694,1.19806564,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714097523,1.198063,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714098650,1.24302417,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714099104,1.198063,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714099305,1.196063,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714099520,1.198063,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714100359,1.19805525,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714100516,1.19805763,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714100761,1.15309631,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714100884,1.24101167,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714101097,1.24301167,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714101509,1.19805763,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714101739,0.82595852,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714104860,0.87291984,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714105274,1.0025925,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714106614,1.04755382,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714106811,1.04555382,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714107023,1.02142365,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714107261,0.61835852,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714109716,0.64335852,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714109941,0.8179925,66362.0,66361.0,0.001646]
["bitfinex","BTCUSD",1729714110175,0.8179925,66362.0,66361.0,1e-06]
["bitfinex","BTCUSD",1729714110625,0.93047011,66362.0,66361.0,1e-06]
["bitfinex","BTCUSD",1729714110832,1.15319631,66362.0,66361.0,1e-06]
["bitfinex","BTCUSD",1729714111058,1.3106088,66362.0,66361.0,1e-06]
["bitfinex","BTCUSD",1729714111269,1.19817326,66362.0,66361.0,1e-06]
["bitfinex","BTCUSD",1729714112134,1.19817326,66362.0,66349.0,0.001704]
["bitfinex","BTCUSD",1729714112135,0.167713,66351.0,66349.0,0.001704]
["bitfinex","BTCUSD",1729714112367,0.90944709,66351.0,66349.0,0.001704]
["bitfinex","BTCUSD",1729714113759,0.90944709,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714114437,0.95452363,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714114860,0.95252363,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714115081,0.87132363,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714115521,0.87528625,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714116418,0.66288995,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714117973,0.65788995,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714118180,0.66288995,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714121444,0.44629335,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714121734,0.62092733,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714123268,0.99742154,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714123474,0.81643273,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714124603,0.68842972,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714125028,0.68855107,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714125528,0.71109232,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714126144,0.68859818,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714126573,0.62092733,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714126987,0.68859896,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714127407,0.74299035,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714127621,0.85587268,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714127822,0.78099035,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714128054,1.09343783,66351.0,66350.0,0.00510438]
["bitfinex","BTCUSD",1729714128487,0.95819035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714130392,0.95619035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714131183,0.95819035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714131624,0.95619035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714132114,1.11070097,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714132326,0.95619035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714132746,0.95819035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714133410,0.95619035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714134244,0.95819035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714135077,0.95619035,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714135284,0.65892733,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714138150,0.66092733,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714140272,0.65975133,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714142364,0.64975133,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714142577,0.65975133,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714142793,0.81025514,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714145202,0.65975133,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714145411,0.48511735,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714145621,0.65975133,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714148701,0.66175133,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714149337,0.65975133,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714150415,0.81025514,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714154585,0.83384271,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714154797,0.83584271,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714155271,0.83384271,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714156140,0.83584271,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714156352,0.77101493,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714156793,0.92359186,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714157004,0.77101493,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714158119,0.92559186,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714158346,0.77101493,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714158807,0.92359186,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714160314,1.15158226,66351.0,66350.0,0.00503338]
["bitfinex","BTCUSD",1729714160519,1.15158226,66351.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714160520,0.469915,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714160762,0.96869459,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714160972,0.96869982,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714161195,0.81599916,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714161404,0.81399916,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714161621,0.65849535,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714161837,0.7487962,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714162045,0.59610155,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714162721,0.46129535,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714168699,0.57310155,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714168918,0.72360536,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714170477,0.87629293,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714170920,0.72360536,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714171347,0.57310155,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714172860,0.44629535,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714173083,0.58202084,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714173303,0.44629535,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714173502,0.58202084,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714174200,0.53296654,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714176803,0.53379054,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714181396,0.96388094,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714181672,0.90034659,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714181885,0.90234659,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714182107,0.8156754,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714182526,0.66303795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714183018,0.81567245,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714183636,0.81367245,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714183841,0.81567245,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714184058,0.96006989,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714184272,0.95006989,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714184490,0.80743539,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714184695,0.66303795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714184918,0.81566386,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714185338,0.81566149,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714185771,0.66303795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714186192,0.81566149,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714186404,0.9661653,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714186625,0.81366149,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714187043,0.48493795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714187473,0.62059093,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714187680,0.45693795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714187889,0.58758976,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714188107,0.56374415,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714188321,0.69939596,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714188529,0.56374415,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714188744,0.69939596,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714190267,0.69439596,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714190474,0.77918765,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714192877,0.77418765,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714193110,0.77918765,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714193346,0.78073584,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714193557,0.93335257,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714193795,0.78073584,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714194211,0.93334661,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714194889,0.78073584,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714195101,0.93534052,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714195370,0.78273584,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714196587,0.86263584,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714196797,0.75082964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714197598,0.75282964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714198907,0.75082964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714199763,0.75282964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714201102,0.97882004,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714201346,0.75282964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714202310,0.75082964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714202960,0.75282964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714205812,0.75082964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714206254,0.75282964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714206882,0.75082964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714208851,0.75282964,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714209097,0.90533077,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714209702,0.90532495,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714209992,0.90532739,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714210401,0.90332739,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714210819,0.8235357,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714211040,0.82352712,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714211250,0.67103795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714211674,0.82552706,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714211879,0.67303795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714212091,0.82354176,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714215432,0.52740659,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714215657,0.71273455,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714215892,0.49674415,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714216793,0.59674415,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714217224,0.59874415,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714217431,0.74924796,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714217699,0.74724796,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714218334,0.84724796,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714218553,0.73544176,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714218766,0.84724796,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714222355,0.58493795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714222566,0.54693795,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714223005,0.65874415,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714223224,0.70403318,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714223437,0.77177904,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714223643,0.92228285,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714224105,1.06332081,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714224330,0.83733041,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714224545,0.83933041,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714224971,0.83733041,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714225440,0.83933041,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714225675,0.83733041,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714228661,0.84131781,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714229117,0.72951161,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714229376,0.84131781,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714233572,0.8649055,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714235205,0.8669055,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714235436,0.8649055,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714239318,0.60259549,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714239568,0.73819609,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714240012,0.60259549,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714240440,0.69269549,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714243475,0.68870809,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714243904,0.8392119,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714247343,0.9510181,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714247588,0.8609181,66350.0,66349.0,3.8e-07]
["bitfinex","BTCUSD",1729714248714,0.005,66346.0,66343.0,0.001704]
["bitfinex","BTCUSD",1729714248933,0.2625352,66344.0,66343.0,0.001704]
["bitfinex","BTCUSD",1729714249154,0.458198,66344.0,66343.0,0.001704]
["bitfinex","BTCUSD",1729714251144,0.458198,66344.0,66343.0,0.080004]
["bitfinex","BTCUSD",1729714251862,0.458198,66344.0,66343.0,0.07995138]
["bitfinex","BTCUSD",1729714252755,0.458198,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714254446,1.12221624,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714254672,0.60504616,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714254915,0.4463918,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714255845,0.558198,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714256545,0.4463918,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714258368,0.558198,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714264170,0.29588799,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714264412,0.40898379,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714264622,0.24120469,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714265342,0.35301089,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714265589,0.42084975,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714265806,0.30775514,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714266054,0.72185037,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714266280,0.7218511,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714266773,0.57134583,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714267448,0.55825895,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714268635,0.69396192,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714268826,0.55825895,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714269546,0.55908195,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714269999,0.70958576,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714271854,0.84533392,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714272284,0.70958576,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714272496,0.55908195,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714275802,0.44727575,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714278581,0.55908195,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714284846,0.44727575,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714285056,0.55908195,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714300888,0.44727575,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714301646,0.19677194,66344.0,66343.0,0.08385138]
["bitfinex","BTCUSD",1729714301854,0.09132166,66344.0,66343.0,0.08385138]
["bitfinex","BTCUSD",1729714302089,0.21942598,66344.0,66343.0,0.08385138]
["bitfinex","BTCUSD",1729714302337,0.000823,66344.0,66343.0,0.29455758]
["bitfinex","BTCUSD",1729714302540,0.000823,66344.0,66343.0,0.29927283]
["bitfinex","BTCUSD",1729714302759,0.000823,66344.0,66343.0,0.45000383]
["bitfinex","BTCUSD",1729714304633,0.000823,66344.0,66343.0,0.44528858]
["bitfinex","BTCUSD",1729714304836,0.000823,66344.0,66343.0,0.45000369]
["bitfinex","BTCUSD",1729714306301,0.000823,66344.0,66343.0,0.44528858]
["bitfinex","BTCUSD",1729714306935,0.000823,66344.0,66343.0,0.4500036]
["bitfinex","BTCUSD",1729714308208,0.000823,66344.0,66343.0,0.44528858]
["bitfinex","BTCUSD",1729714308414,0.000823,66344.0,66343.0,0.45000356]
["bitfinex","BTCUSD",1729714308621,0.000823,66344.0,66343.0,0.44528858]
["bitfinex","BTCUSD",1729714310532,0.000823,66344.0,66343.0,0.29455758]
["bitfinex","BTCUSD",1729714311272,0.000823,66344.0,66343.0,0.44528858]
["bitfinex","BTCUSD",1729714311740,0.000823,66344.0,66343.0,0.29455758]
["bitfinex","BTCUSD",1729714312667,0.151552,66344.0,66343.0,0.08385138]
["bitfinex","BTCUSD",1729714313852,0.151552,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714316136,0.46000061,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714316381,0.62436201,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714316637,0.81186431,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714316849,0.76665837,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714317092,0.77058588,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714317310,0.92108969,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714318473,0.64985217,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714318727,0.7626739,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714318968,0.42505581,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714319862,0.58198767,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714322233,0.58198572,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714322448,0.251552,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714322717,0.151552,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714323422,0.2633582,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714330439,0.151552,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714332939,0.55523047,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714333143,0.73166821,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714333354,0.82176821,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714333715,0.70996201,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714334342,0.82176821,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714334543,0.86684328,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714334742,1.13013005,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714334978,1.01832385,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714335314,0.90554089,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714336407,0.96852083,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714337388,0.81801702,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714339577,0.93076874,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714340226,0.93076875,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714341100,0.9304485,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714342643,0.81769677,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714344036,0.90786637,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714345332,0.90785964,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714347446,0.81769677,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714347865,0.90785964,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714348100,0.81769677,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714351092,0.90785964,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714351724,0.82486026,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714351980,0.65007412,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714352421,0.53743168,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714353406,0.46981063,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714353613,0.53743168,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714354001,0.51443168,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714354210,0.44681063,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714354432,0.19630682,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714354653,0.15123175,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714358646,0.15123175,66344.0,66343.0,0.11343054]
["bitfinex","BTCUSD",1729714358647,0.00050275,66344.0,66343.0,0.11343054]
["bitfinex","BTCUSD",1729714358862,0.15123175,66344.0,66343.0,0.11343054]
["bitfinex","BTCUSD",1729714360241,0.15123175,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714364709,0.47243556,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714365400,0.5405838,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714365608,0.56315792,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714365826,0.59543556,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714366038,0.75341643,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714366471,0.64054582,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714366687,0.64554582,66344.0,66343.0,0.00165138]
["bitfinex","BTCUSD",1729714368954,0.64554582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714371320,0.64054582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714371534,0.64554582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714372173,0.64054582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714373302,0.64554582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714373532,0.64054582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714373761,0.64554582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714374210,0.69255777,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714374416,0.64554582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714376146,0.64054582,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714379024,0.63238057,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714379231,0.57345973,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714379687,0.64124246,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714379903,0.52834947,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714380338,0.68636638,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714380625,0.39357031,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714380850,0.21079768,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714381063,0.18822024,66344.0,66343.0,0.08417338]
["bitfinex","BTCUSD",1729714381511,0.1430665,66344.0,66343.0,0.08417338]
["bitfinex","BTCUSD",1729714383081,0.1430665,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714383299,0.21079217,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714383729,0.1430665,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714384599,0.21079676,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714385443,0.21161976,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714386639,0.36212357,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714386868,0.36212794,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714388937,0.40789331,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714389156,0.57092804,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714389393,0.45802556,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714390107,0.55802556,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714391095,0.66980472,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714394696,0.091323,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714394699,0.151552,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714396115,0.19671275,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714396346,0.151552,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714397482,0.19671185,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714397715,0.151552,66344.0,66343.0,0.00157338]
["bitfinex","BTCUSD",1729714397957,0.19671185,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714398168,0.151552,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714398697,0.19671185,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714400036,0.151552,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714400510,0.19671185,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714401873,0.19671376,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714405901,0.151552,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714406139,0.19671376,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714406536,0.19671847,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714409648,0.151552,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714413016,0.151552,66344.0,66343.0,0.11304995]
["bitfinex","BTCUSD",1729714413017,0.04600072,66344.0,66343.0,0.11304995]
["bitfinex","BTCUSD",1729714413230,0.000823,66344.0,66343.0,0.29154995]
["bitfinex","BTCUSD",1729714413445,0.151552,66344.0,66343.0,0.17977079]
["bitfinex","BTCUSD",1729714413781,0.151552,66344.0,66343.0,0.08427079]
["bitfinex","BTCUSD",1729714416913,0.151552,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714418932,0.000823,66344.0,66343.0,0.11304995]
["bitfinex","BTCUSD",1729714419410,0.000823,66344.0,66343.0,0.43698095]
["bitfinex","BTCUSD",1729714420506,0.000823,66344.0,66343.0,0.44169582]
["bitfinex","BTCUSD",1729714423186,0.000823,66344.0,66343.0,0.44169579]
["bitfinex","BTCUSD",1729714430637,0.000823,66344.0,66343.0,0.44169578]
["bitfinex","BTCUSD",1729714434660,0.000823,66344.0,66343.0,0.44669578]
["bitfinex","BTCUSD",1729714436461,0.000823,66344.0,66343.0,0.33491662]
["bitfinex","BTCUSD",1729714436731,0.000823,66344.0,66343.0,0.44669578]
["bitfinex","BTCUSD",1729714438619,0.151552,66344.0,66343.0,0.00598557]
["bitfinex","BTCUSD",1729714438872,0.151552,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714447865,0.000823,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714449242,0.000823,66344.0,66343.0,0.07687079]
["bitfinex","BTCUSD",1729714449470,0.000823,66344.0,66343.0,0.33041686]
["bitfinex","BTCUSD",1729714450162,0.000823,66344.0,66343.0,0.23231686]
["bitfinex","BTCUSD",1729714451526,0.000823,66344.0,66343.0,0.23231673]
["bitfinex","BTCUSD",1729714458675,0.000823,66344.0,66343.0,0.23231678]
["bitfinex","BTCUSD",1729714460363,0.000823,66344.0,66343.0,0.15671678]
["bitfinex","BTCUSD",1729714462374,0.000823,66344.0,66343.0,0.15671683]
["bitfinex","BTCUSD",1729714462601,0.000823,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714462855,0.000823,66344.0,66343.0,0.00598598]
["bitfinex","BTCUSD",1729714463750,0.000823,66344.0,66343.0,0.15671698]
["bitfinex","BTCUSD",1729714463973,0.000823,66344.0,66343.0,0.00598598]
["bitfinex","BTCUSD",1729714464195,0.000823,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714465438,0.320652,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714465704,0.58293497,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714465930,0.88210981,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714466257,0.75611941,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714466444,0.89170139,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714466671,0.75611941,66344.0,66343.0,0.00127079]
["bitfinex","BTCUSD",1729714470657,0.38551516,66341.0,66340.0,0.00109789]
["bitfinex","BTCUSD",1729714470873,0.53601897,66341.0,66340.0,0.00109789]
["bitfinex","BTCUSD",1729714471605,0.62627033,66341.0,66340.0,0.00109789]
["bitfinex","BTCUSD",1729714473253,0.62625225,66341.0,66340.0,0.00109789]
["bitfinex","BTCUSD",1729714473489,0.53601897,66341.0,66340.0,0.00109789]
["bitfinex","BTCUSD",1729714473725,0.150736,66341.0,66340.0,0.00109789]
["bitfinex","BTCUSD",1729714483521,0.15055458,66341.0,66340.0,0.00109789]
["bitfinex","BTCUSD",1729714484219,0.000823,66344.0,66340.0,0.00109789]
["bitfinex","BTCUSD",1729714484461,0.000823,66344.0,66341.0,0.11177916]
["bitfinex","BTCUSD",1729714484696,0.150733,66343.0,66341.0,0.11177916]
["bitfinex","BTCUSD",1729714484920,0.000823,66344.0,66341.0,0.11177916]
["bitfinex","BTCUSD",1729714485153,0.000823,66344.0,66342.0,0.150734]
["bitfinex","BTCUSD",1729714485379,0.000823,66344.0,66341.0,0.26251516]
["bitfinex","BTCUSD",1729714485869,0.000823,66344.0,66341.0,0.11177916]
["bitfinex","BTCUSD",1729714486091,0.000823,66344.0,66342.0,0.150732]
["bitfinex","BTCUSD",1729714486994,0.000823,66344.0,66341.0,0.26251416]
["bitfinex","BTCUSD",1729714487243,0.000823,66344.0,66342.0,0.150733]
["bitfinex","BTCUSD",1729714488356,0.000823,66344.0,66341.0,0.11177916]
["bitfinex","BTCUSD",1729714488610,0.000823,66344.0,66341.0,0.26251416]
["bitfinex","BTCUSD",1729714489558,0.000823,66344.0,66342.0,0.150733]
["bitfinex","BTCUSD",1729714490000,0.000823,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729714490235,0.000823,66344.0,66341.0,0.41325116]
["bitfinex","BTCUSD",1729714490236,0.000823,66344.0,66341.0,0.41825116]
["bitfinex","BTCUSD",1729714490744,0.000823,66344.0,66342.0,0.150732]
["bitfinex","BTCUSD",1729714491192,0.000823,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729714491416,0.000823,66344.0,66342.0,0.150733]
["bitfinex","BTCUSD",1729714493514,0.000823,66344.0,66341.0,0.42219287]
["bitfinex","BTCUSD",1729714493515,0.000823,66344.0,66341.0,0.005]
["bitfinex","BTCUSD",1729714493749,0.150732,66343.0,66341.0,0.005]
["bitfinex","BTCUSD",1729714494639,0.151552,66344.0,66341.0,0.005]
["bitfinex","BTCUSD",1729714495528,0.150731,66343.0,66341.0,0.005]
["bitfinex","BTCUSD",1729714495979,0.151552,66344.0,66341.0,0.005]
["bitfinex","BTCUSD",1729714496706,0.000823,66344.0,66341.0,0.005]
["bitfinex","BTCUSD",1729714496931,0.000823,66344.0,66341.0,0.155735]
["bitfinex","BTCUSD",1729714497215,0.000823,66344.0,66343.0,0.11177916]
["bitfinex","BTCUSD",1729714500445,0.000823,66344.0,66343.0,0.26251016]
["bitfinex","BTCUSD",1729714500671,0.000823,66344.0,66343.0,0.27052446]
["bitfinex","BTCUSD",1729714500967,0.000823,66344.0,66343.0,0.11677916]
["bitfinex","BTCUSD",1729714501449,0.000823,66344.0,66343.0,0.005]
["bitfinex","BTCUSD",1729714502642,0.000823,66344.0,66343.0,0.155731]
["bitfinex","BTCUSD",1729714502877,0.000823,66344.0,66343.0,0.26751016]
["bitfinex","BTCUSD",1729714507073,0.000823,66344.0,66343.0,0.11677916]
["bitfinex","BTCUSD",1729714507337,0.000723,66344.0,66343.0,0.26751016]
["bitfinex","BTCUSD",1729714507754,0.000723,66344.0,66343.0,0.11677916]
["bitfinex","BTCUSD",1729714508215,0.000723,66344.0,66343.0,0.26751016]
["bitfinex","BTCUSD",1729714509791,0.000723,66344.0,66343.0,0.11677916]
["bitfinex","BTCUSD",1729714510649,0.000723,66344.0,66343.0,0.11177916]
["bitfinex","BTCUSD",1729714510856,0.000723,66344.0,66343.0,0.11677916]
["bitfinex","BTCUSD",1729714513138,0.000723,66344.0,66343.0,0.11177916]
["bitfinex","BTCUSD",1729714513364,0.000723,66344.0,66343.0,0.11677916]
["bitfinex","BTCUSD",1729714513809,0.000723,66344.0,66343.0,0.26751016]
["bitfinex","BTCUSD",1729714514266,0.000723,66344.0,66343.0,0.27222532]
["bitfinex","BTCUSD",1729714515805,0.000723,66344.0,66343.0,0.12149432]
["bitfinex","BTCUSD",1729714516543,0.000723,66344.0,66343.0,0.27222532]
["bitfinex","BTCUSD",1729714516983,0.000723,66344.0,66343.0,0.27222527]
["bitfinex","BTCUSD",1729714517430,0.000723,66344.0,66343.0,0.12149427]
["bitfinex","BTCUSD",1729714518117,0.000723,66344.0,66343.0,0.27222527]
["bitfinex","BTCUSD",1729714518351,0.000723,66344.0,66343.0,0.12149427]
["bitfinex","BTCUSD",1729714519056,0.000723,66344.0,66343.0,0.27222527]
["bitfinex","BTCUSD",1729714519949,0.000723,66344.0,66343.0,0.12149427]
["bitfinex","BTCUSD",1729714520234,0.000723,66344.0,66343.0,0.27222527]
["bitfinex","BTCUSD",1729714520487,0.000723,66344.0,66343.0,0.27222522]
["bitfinex","BTCUSD",1729714521273,0.000723,66344.0,66343.0,0.12149422]
["bitfinex","BTCUSD",1729714522490,0.000723,66344.0,66343.0,0.27222522]
["bitfinex","BTCUSD",1729714524267,0.000723,66344.0,66343.0,0.12314022]
["bitfinex","BTCUSD",1729714525529,0.000723,66344.0,66343.0,0.27387122]
["bitfinex","BTCUSD",1729714530849,0.000723,66344.0,66343.0,0.28141516]
["bitfinex","BTCUSD",1729714531308,0.000723,66344.0,66343.0,0.26915616]
["bitfinex","BTCUSD",1729714531526,0.000723,66344.0,66343.0,0.27387113]
["bitfinex","BTCUSD",1729714531783,0.000723,66344.0,66343.0,0.26887113]
["bitfinex","BTCUSD",1729714532003,0.000723,66344.0,66343.0,0.28141508]
["bitfinex","BTCUSD",1729714532897,0.000723,66344.0,66343.0,0.27387113]
["bitfinex","BTCUSD",1729714535154,0.000723,66344.0,66343.0,0.26915616]
["bitfinex","BTCUSD",1729714535366,0.000723,66344.0,66343.0,0.68248082]
["bitfinex","BTCUSD",1729714535650,0.000723,66344.0,66343.0,0.62201785]
["bitfinex","BTCUSD",1729714535856,0.000723,66344.0,66343.0,0.55441504]
["bitfinex","BTCUSD",1729714536316,0.000723,66344.0,66343.0,0.71491885]
["bitfinex","BTCUSD",1729714536551,0.000723,66344.0,66343.0,0.71691885]
["bitfinex","BTCUSD",1729714536762,0.000723,66344.0,66343.0,0.71491885]
["bitfinex","BTCUSD",1729714537893,0.000723,66344.0,66343.0,0.78252166]
["bitfinex","BTCUSD",1729714538379,0.000723,66344.0,66343.0,0.89629868]
["bitfinex","BTCUSD",1729714538633,0.000723,66344.0,66343.0,0.91883296]
["bitfinex","BTCUSD",1729714538840,0.100824,66350.0,66349.0,0.167718]
["bitfinex","BTCUSD",1729714539083,0.100824,66350.0,66349.0,0.87478553]
["bitfinex","BTCUSD",1729714539313,0.100824,66350.0,66349.0,0.82983687]
["bitfinex","BTCUSD",1729714539827,0.100824,66350.0,66349.0,0.90049595]
["bitfinex","BTCUSD",1729714540058,0.100824,66350.0,66349.0,0.83311741]
["bitfinex","BTCUSD",1729714540282,0.100824,66350.0,66349.0,0.91966458]
["bitfinex","BTCUSD",1729714540519,0.100824,66350.0,66349.0,0.82983687]
["bitfinex","BTCUSD",1729714540994,0.100824,66350.0,66349.0,0.89717199]
["bitfinex","BTCUSD",1729714541231,0.100824,66350.0,66349.0,0.90045031]
["bitfinex","BTCUSD",1729714541471,0.100824,66350.0,66349.0,0.98648879]
["bitfinex","BTCUSD",1729714541685,0.100824,66350.0,66349.0,1.01222947]
["bitfinex","BTCUSD",1729714542090,0.100824,66350.0,66349.0,0.9043847]
["bitfinex","BTCUSD",1729714542325,0.100824,66350.0,66349.0,0.83377126]
["bitfinex","BTCUSD",1729714543459,0.100824,66350.0,66349.0,0.87860724]
["bitfinex","BTCUSD",1729714543685,0.100824,66350.0,66349.0,0.93565404]
["bitfinex","BTCUSD",1729714543900,0.100824,66350.0,66349.0,0.89081806]
["bitfinex","BTCUSD",1729714544377,0.100824,66350.0,66349.0,0.93564619]
["bitfinex","BTCUSD",1729714545075,0.100824,66350.0,66349.0,0.89409018]
["bitfinex","BTCUSD",1729714545309,0.100824,66350.0,66349.0,1.00259428]
["bitfinex","BTCUSD",1729714545540,0.100824,66350.0,66349.0,1.00586535]
["bitfinex","BTCUSD",1729714545787,0.2259904,66361.0,66360.0,0.56177216]
["bitfinex","BTCUSD",1729714545998,0.2259904,66361.0,66360.0,0.71698897]
["bitfinex","BTCUSD",1729714546231,0.2259904,66361.0,66360.0,0.72252977]
["bitfinex","BTCUSD",1729714546449,0.2259904,66368.0,66361.0,0.26569]
["bitfinex","BTCUSD",1729714546668,0.2259904,66368.0,66361.0,0.42844761]
["bitfinex","BTCUSD",1729714547413,0.2259904,66368.0,66361.0,0.42090681]
["bitfinex","BTCUSD",1729714551707,0.2259904,66368.0,66361.0,0.42475507]
["bitfinex","BTCUSD",1729714552355,0.2259904,66368.0,66361.0,0.42004207]
["bitfinex","BTCUSD",1729714552585,0.2259904,66368.0,66361.0,0.424755]
["bitfinex","BTCUSD",1729714555115,0.15068,66366.0,66361.0,0.00971293]
["bitfinex","BTCUSD",1729714555335,0.177724,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729714555556,0.177724,66362.0,66361.0,0.01]
["bitfinex","BTCUSD",1729714555775,0.177724,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729714556260,0.177724,66362.0,66361.0,0.15569]
["bitfinex","BTCUSD",1729714556482,0.177724,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729714556724,0.177724,66362.0,66361.0,0.15569]
["bitfinex","BTCUSD",1729714559040,0.177724,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729714559259,0.177724,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729714559485,0.177724,66362.0,66361.0,0.15569]
["bitfinex","BTCUSD",1729714560177,0.177724,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729714560411,0.177724,66362.0,66360.0,0.005]
["bitfinex","BTCUSD",1729714560866,0.177724,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729714561089,0.177724,66362.0,66361.0,0.15569]
["bitfinex","BTCUSD",1729714561330,0.177724,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1729714561547,0.177724,66362.0,66361.0,0.15569]
["bitfinex","BTCUSD",1729714564466,0.000824,66362.0,66361.0,0.26746916]
["bitfinex","BTCUSD",1729714564684,0.000824,66362.0,66361.0,0.27519605]
["bitfinex","BTCUSD",1729714565396,0.000824,66362.0,66361.0,0.28273753]
["bitfinex","BTCUSD",1729714565634,0.000824,66362.0,66361.0,0.27519605]
["bitfinex","BTCUSD",1729714565853,0.000824,66362.0,66361.0,0.28519605]
["bitfinex","BTCUSD",1729714566080,0.000824,66362.0,66361.0,0.28218266]
["bitfinex","BTCUSD",1729714566309,0.000824,66362.0,66361.0,0.28972392]
["bitfinex","BTCUSD",1729714568988,0.000824,66362.0,66361.0,0.4402274]
["bitfinex","BTCUSD",1729714570805,0.000824,66362.0,66361.0,0.55200656]
["bitfinex","BTCUSD",1729714571029,0.000824,66362.0,66361.0,0.73110656]
["bitfinex","BTCUSD",1729714571258,0.000824,66362.0,66361.0,0.73310656]
["bitfinex","BTCUSD",1729714571706,0.000824,66362.0,66361.0,0.6193274]
["bitfinex","BTCUSD",1729714572149,0.000824,66362.0,66361.0,0.73310656]
["bitfinex","BTCUSD",1729714572372,0.000824,66362.0,66361.0,0.6213274]
["bitfinex","BTCUSD",1729714572818,0.000824,66362.0,66361.0,0.83310656]
["bitfinex","BTCUSD",1729714575385,0.000824,66362.0,66361.0,0.83110656]
["bitfinex","BTCUSD",1729714575611,0.000824,66362.0,66361.0,0.83310656]
["bitfinex","BTCUSD",1729714577434,0.000824,66362.0,66361.0,0.83110656]
["bitfinex","BTCUSD",1729714577667,0.000824,66362.0,66361.0,0.7193274]
["bitfinex","BTCUSD",1729714578141,0.000824,66362.0,66361.0,0.83110656]
["bitfinex","BTCUSD",1729714578581,0.000824,66362.0,66361.0,0.7193274]
["bitfinex","BTCUSD",1729714578790,0.000824,66362.0,66361.0,0.7213274]
["bitfinex","BTCUSD",1729714579519,0.000824,66362.0,66361.0,0.72132591]
["bitfinex","BTCUSD",1729714579965,0.000824,66362.0,66361.0,0.62252591]
["bitfinex","BTCUSD",1729714580884,0.000824,66362.0,66361.0,0.27294294]
["bitfinex","BTCUSD",1729714581119,0.000824,66362.0,66361.0,0.26794294]
["bitfinex","BTCUSD",1729714581792,0.000824,66362.0,66361.0,0.16040267]
["bitfinex","BTCUSD",1729714582049,0.000824,66362.0,66361.0,0.16794407]
["bitfinex","BTCUSD",1729714582955,0.000824,66362.0,66361.0,0.15870337]
["bitfinex","BTCUSD",1729714583200,0.000824,66362.0,66361.0,0.17095762]
["bitfinex","BTCUSD",1729714583428,0.000824,66362.0,66361.0,0.32344806]
["bitfinex","BTCUSD",1729714583899,0.000824,66362.0,66361.0,0.32844806]
["bitfinex","BTCUSD",1729714587391,0.000824,66362.0,66361.0,0.33044806]
["bitfinex","BTCUSD",1729714587608,0.000824,66362.0,66361.0,0.32285282]
["bitfinex","BTCUSD",1729714588050,0.000824,66362.0,66361.0,0.32085282]
["bitfinex","BTCUSD",1729714593951,0.000824,66362.0,66361.0,0.31613965]
["bitfinex","BTCUSD",1729714594187,0.000824,66362.0,66361.0,0.32085235]
["bitfinex","BTCUSD",1729714595557,0.000824,66362.0,66361.0,0.30859857]
["bitfinex","BTCUSD",1729714595774,0.000824,66362.0,66361.0,0.32085233]
["bitfinex","BTCUSD",1729714596648,0.000824,66362.0,66361.0,0.32285233]
["bitfinex","BTCUSD",1729714596858,0.000824,66362.0,66361.0,0.31531155]
["bitfinex","BTCUSD",1729714597478,0.000824,66362.0,66361.0,0.42709071]
["bitfinex","BTCUSD",1729714597700,0.000824,66362.0,66361.0,0.76905407]
["bitfinex","BTCUSD",1729714597917,0.000824,66362.0,66361.0,0.69707773]
["bitfinex","BTCUSD",1729714599247,0.000824,66362.0,66361.0,0.80905689]
["bitfinex","BTCUSD",1729714599525,0.000823,66373.0,66372.0,0.45344416]
["bitfinex","BTCUSD",1729714599736,0.000823,66373.0,66372.0,0.62488534]
["bitfinex","BTCUSD",1729714599964,0.000823,66373.0,66372.0,0.62688534]
["bitfinex","BTCUSD",1729714600648,0.000823,66373.0,66372.0,0.62488534]
["bitfinex","BTCUSD",1729714601978,0.000823,66373.0,66372.0,0.55088534]
["bitfinex","BTCUSD",1729714602640,0.000823,66373.0,66372.0,0.54888534]
["bitfinex","BTCUSD",1729714602863,0.000823,66373.0,66372.0,0.55088534]
["bitfinex","BTCUSD",1729714603311,0.000823,66373.0,66372.0,0.54888534]
["bitfinex","BTCUSD",1729714603759,0.000823,66373.0,66372.0,0.55277753]
["bitfinex","BTCUSD",1729714604862,0.000823,66373.0,66372.0,0.56502926]
["bitfinex","BTCUSD",1729714613306,0.000823,66373.0,66372.0,0.56702926]
["bitfinex","BTCUSD",1729714613974,0.000823,66373.0,66372.0,0.56502926]
["bitfinex","BTCUSD",1729714615936,0.000823,66373.0,66372.0,0.56702926]
["bitfinex","BTCUSD",1729714616600,0.000823,66373.0,66372.0,0.56502926]
["bitfinex","BTCUSD",1729714617912,0.000823,66373.0,66372.0,0.67680842]
["bitfinex","BTCUSD",1729714618360,0.000823,66373.0,66372.0,0.56502926]
["bitfinex","BTCUSD",1729714619275,0.000823,66373.0,66372.0,0.56702926]
["bitfinex","BTCUSD",1729714622533,0.000823,66373.0,66372.0,0.55477753]
["bitfinex","BTCUSD",1729714622753,0.000823,66373.0,66372.0,0.56702876]
["bitfinex","BTCUSD",1729714624345,0.000823,66373.0,66372.0,0.56502876]
["bitfinex","BTCUSD",1729714624586,0.000823,66373.0,66372.0,0.4532496]
["bitfinex","BTCUSD",1729714624843,0.000823,66373.0,66372.0,0.56502876]
["bitfinex","BTCUSD",1729714625712,0.000823,66373.0,66372.0,0.67880792]
["bitfinex","BTCUSD",1729714625934,0.000823,66373.0,66372.0,0.76950792]
["bitfinex","BTCUSD",1729714626169,0.000823,66373.0,66372.0,0.75725669]
["bitfinex","BTCUSD",1729714626425,0.000823,66373.0,66372.0,0.76950777]
["bitfinex","BTCUSD",1729714627056,0.000823,66373.0,66372.0,0.76750777]
["bitfinex","BTCUSD",1729714627309,0.000823,66373.0,66372.0,0.67680777]
["bitfinex","BTCUSD",1729714628008,0.000823,66373.0,66372.0,0.67880777]
["bitfinex","BTCUSD",1729714628899,0.000823,66373.0,66372.0,0.56502861]
["bitfinex","BTCUSD",1729714629786,0.000823,66373.0,66372.0,0.56702861]
["bitfinex","BTCUSD",1729714630090,0.000823,66373.0,66372.0,0.67880777]
["bitfinex","BTCUSD",1729714630318,0.000823,66373.0,66372.0,0.67126861]
["bitfinex","BTCUSD",1729714630760,0.000823,66373.0,66372.0,0.67880768]
["bitfinex","BTCUSD",1729714630997,0.000823,66373.0,66372.0,0.67680768]
["bitfinex","BTCUSD",1729714631210,0.000823,66373.0,66372.0,0.56502852]
["bitfinex","BTCUSD",1729714631399,0.000823,66373.0,66372.0,0.56702852]
["bitfinex","BTCUSD",1729714632319,0.000823,66373.0,66372.0,0.67880768]
["bitfinex","BTCUSD",1729714633694,0.000823,66373.0,66372.0,0.72363607]
["bitfinex","BTCUSD",1729714634783,0.000823,66373.0,66372.0,0.6788075]
["bitfinex","BTCUSD",1729714635665,0.000823,66373.0,66372.0,0.72363607]
["bitfinex","BTCUSD",1729714637066,0.000823,66373.0,66372.0,0.7236213]
["bitfinex","BTCUSD",1729714638196,0.000823,66373.0,66372.0,0.72362242]
["bitfinex","BTCUSD",1729714638412,0.000823,66373.0,66372.0,0.74602988]
["bitfinex","BTCUSD",1729714639375,0.2259904,66390.0,66380.0,0.015]
["bitfinex","BTCUSD",1729714639626,0.2268134,66381.0,66380.0,0.87395415]
["bitfinex","BTCUSD",1729714639837,0.2268134,66381.0,66380.0,0.82285994]
["bitfinex","BTCUSD",1729714640057,0.000823,66381.0,66380.0,0.82285994]
["bitfinex","BTCUSD",1729714640274,0.000823,66381.0,66380.0,0.89007467]
["bitfinex","BTCUSD",1729714640736,0.000823,66381.0,66380.0,0.82285994]
["bitfinex","BTCUSD",1729714640942,0.000823,66381.0,66380.0,0.82285815]
["bitfinex","BTCUSD",1729714641158,0.000823,66381.0,66380.0,0.91247409]
["bitfinex","BTCUSD",1729714641374,0.000823,66381.0,66380.0,0.82285815]
["bitfinex","BTCUSD",1729714641625,0.2259904,66390.0,66389.0,0.38918532]
["bitfinex","BTCUSD",1729714641866,0.2259904,66390.0,66389.0,0.55193815]
["bitfinex","BTCUSD",1729714642328,0.000823,66393.0,66392.0,0.16562]
["bitfinex","BTCUSD",1729714642536,0.000823,66393.0,66392.0,0.44015199]
["bitfinex","BTCUSD",1729714644540,0.000823,66393.0,66392.0,0.44015151]
["bitfinex","BTCUSD",1729714646550,0.000823,66393.0,66392.0,0.32837235]
["bitfinex","BTCUSD",1729714648160,0.000823,66393.0,66392.0,0.32837254]
["bitfinex","BTCUSD",1729714649510,0.000823,66393.0,66392.0,0.4401517]
["bitfinex","BTCUSD",1729714649756,0.000823,66393.0,66392.0,0.44957382]
["bitfinex","BTCUSD",1729714650457,0.000823,66393.0,66392.0,0.55484273]
["bitfinex","BTCUSD",1729714650674,0.000823,66393.0,66392.0,0.43979466]
["bitfinex","BTCUSD",1729714650893,0.000823,66393.0,66392.0,0.44306218]
["bitfinex","BTCUSD",1729714651342,0.000823,66393.0,66392.0,0.43779466]
["bitfinex","BTCUSD",1729714651593,0.000823,66393.0,66392.0,0.44105805]
["bitfinex","BTCUSD",1729714653428,0.000823,66393.0,66392.0,0.53565805]
["bitfinex","BTCUSD",1729714653908,0.000823,66393.0,66392.0,0.61845805]
["bitfinex","BTCUSD",1729714654148,0.000824,66395.0,66394.0,0.49117432]
["bitfinex","BTCUSD",1729714654366,0.000824,66395.0,66394.0,0.84511035]
["bitfinex","BTCUSD",1729714655058,0.2259904,66407.0,66406.0,0.165588]
["bitfinex","BTCUSD",1729714655280,0.2259904,66407.0,66406.0,0.44312917]
["bitfinex","BTCUSD",1729714655520,0.2259904,66407.0,66406.0,0.4401177]
["bitfinex","BTCUSD",1729714655738,0.000824,66408.0,66407.0,0.165586]
["bitfinex","BTCUSD",1729714655964,0.000824,66408.0,66407.0,0.32381141]
["bitfinex","BTCUSD",1729714656183,0.000824,66408.0,66407.0,0.32080009]
["bitfinex","BTCUSD",1729714656653,0.000824,66408.0,66407.0,0.3283361]
["bitfinex","BTCUSD",1729714657148,0.000824,66408.0,66407.0,0.34926304]
["bitfinex","BTCUSD",1729714659016,0.000824,66408.0,66407.0,0.34172703]
["bitfinex","BTCUSD",1729714659962,0.000824,66408.0,66407.0,0.34926304]
["bitfinex","BTCUSD",1729714660199,0.000824,66408.0,66407.0,0.35316175]
["bitfinex","BTCUSD",1729714660428,0.00064264,66408.0,66407.0,0.34562574]
["bitfinex","BTCUSD",1729714662035,0.00064264,66408.0,66407.0,0.34091546]
["bitfinex","BTCUSD",1729714662267,0.00064264,66408.0,66407.0,0.34562523]
["bitfinex","BTCUSD",1729714664250,0.00064264,66408.0,66407.0,0.34091546]
["bitfinex","BTCUSD",1729714665606,0.00064264,66408.0,66407.0,0.35316066]
["bitfinex","BTCUSD",1729714665867,0.00064264,66408.0,66407.0,0.34845097]
["bitfinex","BTCUSD",1729714666061,0.00064264,66408.0,66407.0,0.34091546]
["bitfinex","BTCUSD",1729714669350,0.00064264,66408.0,66407.0,0.3531607]
["bitfinex","BTCUSD",1729714669814,0.00064264,66408.0,66407.0,0.34091546]
["bitfinex","BTCUSD",1729714671396,0.00064264,66408.0,66407.0,0.35316083]
["bitfinex","BTCUSD",1729714672045,0.00064264,66408.0,66407.0,0.35316082]
["bitfinex","BTCUSD",1729714674222,0.00064264,66408.0,66407.0,0.34091546]
["bitfinex","BTCUSD",1729714674439,0.00064264,66408.0,66407.0,0.35316081]
["bitfinex","BTCUSD",1729714676249,0.00064264,66408.0,66407.0,0.35480681]
["bitfinex","BTCUSD",1729714677427,0.00064264,66408.0,66407.0,0.36422631]
["bitfinex","BTCUSD",1729714682417,0.00064264,66408.0,66407.0,0.36748924]
["bitfinex","BTCUSD",1729714682722,0.00064264,66408.0,66407.0,0.7542684]
["bitfinex","BTCUSD",1729714682931,0.000853,66411.0,66410.0,0.48913732]
["bitfinex","BTCUSD",1729714683157,0.000853,66411.0,66410.0,0.7183013]
["bitfinex","BTCUSD",1729714684296,0.000853,66411.0,66410.0,0.7203013]
["bitfinex","BTCUSD",1729714685844,0.2259904,66422.0,66416.0,0.267566]
["bitfinex","BTCUSD",1729714686063,0.2259904,66422.0,66416.0,0.94807214]
["bitfinex","BTCUSD",1729714688491,0.2259904,66422.0,66416.0,0.83629298]
["bitfinex","BTCUSD",1729714690519,0.2259904,66422.0,66416.0,0.84026511]
["bitfinex","BTCUSD",1729714691808,0.2259904,66422.0,66416.0,0.83826511]
["bitfinex","BTCUSD",1729714692919,0.2259904,66422.0,66416.0,0.44170104]
["bitfinex","BTCUSD",1729714692920,0.0918,66421.0,66416.0,0.44170104]
["bitfinex","BTCUSD",1729714694304,0.0918,66421.0,66416.0,0.43228404]
["bitfinex","BTCUSD",1729714694526,0.084053,66417.0,66416.0,0.0172421]
["bitfinex","BTCUSD",1729714694775,0.084053,66417.0,66416.0,0.0097085]
["bitfinex","BTCUSD",1729714694960,0.175853,66417.0,66416.0,0.0047085]
["bitfinex","BTCUSD",1729714695400,0.175853,66417.0,66415.0,0.155568]
["bitfinex","BTCUSD",1729714695611,0.175853,66417.0,66416.0,0.155566]
["bitfinex","BTCUSD",1729714695838,0.175853,66417.0,66416.0,0.16027577]
["bitfinex","BTCUSD",1729714696076,0.175853,66417.0,66416.0,0.27205493]
["bitfinex","BTCUSD",1729714696294,0.175853,66417.0,66416.0,0.26734516]
["bitfinex","BTCUSD",1729714696505,0.175853,66417.0,66416.0,0.27205488]
["bitfinex","BTCUSD",1729714697264,0.000853,66417.0,66416.0,0.54433785]
["bitfinex","BTCUSD",1729714697480,0.000853,66417.0,66416.0,0.44009402]
["bitfinex","BTCUSD",1729714697906,0.000853,66417.0,66416.0,0.43509402]
["bitfinex","BTCUSD",1729714698352,0.000853,66417.0,66416.0,0.44009402]
["bitfinex","BTCUSD",1729714699481,0.000853,66417.0,66416.0,0.44407355]
["bitfinex","BTCUSD",1729714699942,0.000853,66417.0,66416.0,0.44407246]
["bitfinex","BTCUSD",1729714702651,0.000853,66417.0,66416.0,0.55585162]
["bitfinex","BTCUSD",1729714703093,0.000853,66417.0,66416.0,0.56527005]
["bitfinex","BTCUSD",1729714710617,0.000853,66417.0,66416.0,0.56526883]
["bitfinex","BTCUSD",1729714711808,0.150523,66435.0,66416.0,0.56526883]
["bitfinex","BTCUSD",1729714711809,0.005,66464.0,66422.0,0.005]
["bitfinex","BTCUSD",1729714712081,0.005,66464.0,66416.0,0.58370283]
["bitfinex","BTCUSD",1729714712082,0.75472107,66481.0,66416.0,0.58370283]
["bitfinex","BTCUSD",1729714712083,0.90338997,66431.0,66426.0,0.00261562]
["bitfinex","BTCUSD",1729714712304,0.1215825,66499.0,66426.0,0.00261562]
["bitfinex","BTCUSD",1729714712305,0.1215825,66499.0,66498.0,0.16538]
["bitfinex","BTCUSD",1729714712556,0.1215825,66499.0,66498.0,0.16038]
["bitfinex","BTCUSD",1729714712779,0.1215825,66499.0,66498.0,0.01]
["bitfinex","BTCUSD",1729714713507,0.1215825,66499.0,66498.0,0.16038]
["bitfinex","BTCUSD",1729714713721,0.1215825,66499.0,66498.0,0.01]
["bitfinex","BTCUSD",1729714714417,0.1215825,66499.0,66498.0,0.16038]
["bitfinex","BTCUSD",1729714714679,0.1215825,66499.0,66498.0,0.01]
["bitfinex","BTCUSD",1729714715164,0.1215825,66499.0,66498.0,0.16038]
["bitfinex","BTCUSD",1729714717283,0.1215825,66499.0,66498.0,0.01]
["bitfinex","BTCUSD",1729714717523,0.1215825,66499.0,66498.0,0.16038]
["bitfinex","BTCUSD",1729714717776,0.1215825,66499.0,66498.0,0.01]
["bitfinex","BTCUSD",1729714718021,0.1215825,66499.0,66498.0,0.16038]
["bitfinex","BTCUSD",1729714720138,0.225569,66505.0,66504.0,0.005]
["bitfinex","BTCUSD",1729714721520,0.225569,66505.0,66504.0,0.155366]
["bitfinex","BTCUSD",1729714721991,0.225569,66505.0,66504.0,0.005]
["bitfinex","BTCUSD",1729714722645,0.001,66510.0,66506.0,0.005]
["bitfinex","BTCUSD",1729714722902,0.001,66510.0,66508.0,0.005]
["bitfinex","BTCUSD",1729714723393,0.001,66510.0,66498.0,0.005]
["bitfinex","BTCUSD",1729714723394,0.001,66510.0,66501.0,0.005]
["bitfinex","BTCUSD",1729714723629,0.001,66510.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714727130,0.001,66510.0,66502.0,0.15037]
["bitfinex","BTCUSD",1729714727355,0.001,66510.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714729005,0.001,66510.0,66503.0,0.155368]
["bitfinex","BTCUSD",1729714729938,0.001,66510.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714730173,0.225569,66507.0,66503.0,0.155367]
["bitfinex","BTCUSD",1729714730420,0.37607281,66507.0,66504.0,0.150365]
["bitfinex","BTCUSD",1729714730634,0.37607281,66507.0,66503.0,0.155368]
["bitfinex","BTCUSD",1729714731086,0.225569,66507.0,66503.0,0.305734]
["bitfinex","BTCUSD",1729714731540,0.225569,66507.0,66505.0,0.150362]
["bitfinex","BTCUSD",1729714732437,0.225569,66507.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714732682,0.225569,66506.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714735519,0.150366,66504.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714735749,0.1735,66505.0,66499.0,0.01]
["bitfinex","BTCUSD",1729714735970,0.1735,66505.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714735971,0.323865,66505.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714736253,0.1735,66505.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714736481,0.150366,66504.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714736706,0.1735,66505.0,66503.0,0.005]
["bitfinex","BTCUSD",1729714737853,0.1735,66505.0,66502.0,0.005]
["bitfinex","BTCUSD",1729714740417,0.150366,66504.0,66503.0,0.00470424]
["bitfinex","BTCUSD",1729714740865,0.323864,66505.0,66503.0,0.00470424]
["bitfinex","BTCUSD",1729714741106,0.150366,66504.0,66502.0,0.005]
["bitfinex","BTCUSD",1729714741333,0.150366,66504.0,66503.0,0.01223103]
["bitfinex","BTCUSD",1729714742104,0.150375,66501.0,66499.0,0.005]
["bitfinex","BTCUSD",1729714742356,0.025,66504.0,66500.0,0.00470441]
["bitfinex","BTCUSD",1729714742579,0.150389,66494.0,66493.0,0.00490742]
["bitfinex","BTCUSD",1729714742827,0.17385863,66498.0,66493.0,0.01714038]
["bitfinex","BTCUSD",1729714743049,0.17385863,66498.0,66494.0,0.01223296]
["bitfinex","BTCUSD",1729714743050,0.150386,66496.0,66494.0,0.01223296]
["bitfinex","BTCUSD",1729714743239,0.225569,66498.0,66493.0,0.00490742]
["bitfinex","BTCUSD",1729714743512,0.150389,66494.0,66493.0,0.00490742]
["bitfinex","BTCUSD",1729714743738,0.150389,66494.0,66493.0,0.01714055]
["bitfinex","BTCUSD",1729714744220,0.30089281,66494.0,66493.0,0.01714055]
["bitfinex","BTCUSD",1729714744463,0.30089281,66494.0,66493.0,0.00961247]
["bitfinex","BTCUSD",1729714744968,0.30089281,66494.0,66493.0,0.00470505]
["bitfinex","BTCUSD",1729714749431,0.30089281,66494.0,66493.0,0.00470549]
["bitfinex","BTCUSD",1729714750437,0.30089281,66494.0,66485.0,0.005]
["bitfinex","BTCUSD",1729714750438,0.150406,66487.0,66485.0,0.005]
["bitfinex","BTCUSD",1729714750683,0.150406,66487.0,66486.0,0.00470549]
["bitfinex","BTCUSD",1729714751362,0.150403,66488.0,66486.0,0.00470549]
["bitfinex","BTCUSD",1729714751592,0.375974,66487.0,66485.0,0.005]
["bitfinex","BTCUSD",1729714751816,0.375974,66487.0,66486.0,0.00470549]
["bitfinex","BTCUSD",1729714752050,0.225569,66487.0,66486.0,0.00470549]
["bitfinex","BTCUSD",1729714752267,0.225569,66487.0,66486.0,0.01223428]
["bitfinex","BTCUSD",1729714752484,0.375974,66487.0,66486.0,0.00470549]
["bitfinex","BTCUSD",1729714752719,0.375974,66487.0,66486.0,0.01223428]
["bitfinex","BTCUSD",1729714753417,0.225569,66487.0,66485.0,0.005]
["bitfinex","BTCUSD",1729714753648,0.375974,66487.0,66486.0,0.00470549]
["bitfinex","BTCUSD",1729714754314,0.225569,66487.0,66486.0,0.00470549]
["bitfinex","BTCUSD",1729714756573,0.375974,66487.0,66486.0,0.04921689]
["bitfinex","BTCUSD",1729714756788,0.375974,66487.0,66486.0,0.04921684]
["bitfinex","BTCUSD",1729714757005,0.375974,66487.0,66486.0,0.00470544]
["bitfinex","BTCUSD",1729714757704,0.375974,66487.0,66486.0,0.09386391]
["bitfinex","BTCUSD",1729714758012,0.375974,66487.0,66486.0,0.09550791]
["bitfinex","BTCUSD",1729714758707,0.375974,66487.0,66486.0,0.00634944]
["bitfinex","BTCUSD",1729714758708,0.225569,66487.0,66486.0,0.00634944]
["bitfinex","BTCUSD",1729714758908,0.225569,66487.0,66485.0,0.06688277]
["bitfinex","BTCUSD",1729714759526,0.225569,66487.0,66486.0,0.04458711]
["bitfinex","BTCUSD",1729714760352,0.225569,66487.0,66484.0,0.06688267]
["bitfinex","BTCUSD",1729714760561,0.225569,66487.0,66485.0,0.04458389]
["bitfinex","BTCUSD",1729714761462,0.225569,66487.0,66484.0,0.04458389]
["bitfinex","BTCUSD",1729714762343,0.225569,66487.0,66486.0,0.04458389]
["bitfinex","BTCUSD",1729714762548,0.225569,66487.0,66483.0,0.04458389]
["bitfinex","BTCUSD",1729714762767,0.225569,66487.0,66482.0,0.04958389]
["bitfinex","BTCUSD",1729714763408,0.225569,66487.0,66482.0,0.005]
["bitfinex","BTCUSD",1729714764078,0.1,66501.0,66490.0,0.005]
["bitfinex","BTCUSD",1729714764290,0.1,66501.0,66481.0,0.00490831]
["bitfinex","BTCUSD",1729714764291,0.225569,66499.0,66498.0,0.005]
["bitfinex","BTCUSD",1729714764501,0.225569,66499.0,66498.0,0.17885863]
["bitfinex","BTCUSD",1729714766370,0.225569,66499.0,66496.0,0.005]
["bitfinex","BTCUSD",1729714766595,0.30076,66498.0,66493.0,0.005]
["bitfinex","BTCUSD",1729714766829,0.300765,66497.0,66492.0,0.005]
["bitfinex","BTCUSD",1729714767066,0.300765,66497.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714767067,0.150384,66496.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714767288,0.15038,66498.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714767771,0.150381,66498.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714768234,0.375947,66499.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714768446,0.150382,66498.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714768657,0.375947,66499.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714768913,0.225569,66499.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714769128,0.375947,66499.0,66494.0,0.005]
["bitfinex","BTCUSD",1729714769591,0.225569,66499.0,66490.0,0.005]
["bitfinex","BTCUSD",1729714769827,0.225569,66499.0,66492.0,0.005]
["bitfinex","BTCUSD",1729714770075,0.150393,66493.0,66490.0,0.005]
["bitfinex","BTCUSD",1729714770287,0.225569,66499.0,66492.0,0.005]
["bitfinex","BTCUSD",1729714770504,0.225569,66499.0,66487.0,0.17385863]
["bitfinex","BTCUSD",1729714770505,0.150401,66489.0,66487.0,0.17385863]
["bitfinex","BTCUSD",1729714770746,0.150405,66487.0,66486.0,0.005]
["bitfinex","BTCUSD",1729714770961,0.3008,66490.0,66486.0,0.006644]
["bitfinex","BTCUSD",1729714771179,0.150398,66490.0,66486.0,0.006644]
["bitfinex","BTCUSD",1729714771399,0.150405,66487.0,66486.0,0.001644]
["bitfinex","BTCUSD",1729714772085,0.300797,66490.0,66486.0,0.001644]
["bitfinex","BTCUSD",1729714772086,0.150402,66489.0,66486.0,0.001644]
["bitfinex","BTCUSD",1729714772304,0.150405,66487.0,66486.0,0.001644]
["bitfinex","BTCUSD",1729714773232,0.30090881,66487.0,66486.0,0.001644]
["bitfinex","BTCUSD",1729714774870,0.150417,66482.0,66475.0,0.32299714]
["bitfinex","BTCUSD",1729714775092,0.150417,66482.0,66476.0,0.00470566]
["bitfinex","BTCUSD",1729714775322,0.225569,66481.0,66477.0,0.00470566]
["bitfinex","BTCUSD",1729714775538,0.225569,66481.0,66475.0,0.32299714]
["bitfinex","BTCUSD",1729714775790,0.225569,66481.0,66476.0,0.00470566]
["bitfinex","BTCUSD",1729714775791,0.375988,66481.0,66476.0,0.00470566]
["bitfinex","BTCUSD",1729714775999,0.225569,66481.0,66475.0,0.32429063]
["bitfinex","BTCUSD",1729714776214,0.375988,66481.0,66476.0,0.0047057]
["bitfinex","BTCUSD",1729714776428,0.375988,66481.0,66472.0,0.300875]
["bitfinex","BTCUSD",1729714776429,0.150421,66480.0,66472.0,0.17385863]
["bitfinex","BTCUSD",1729714776676,0.150421,66480.0,66473.0,0.1551417]
["bitfinex","BTCUSD",1729714776889,0.150422,66480.0,66474.0,0.0047057]
["bitfinex","BTCUSD",1729714777112,0.150422,66480.0,66475.0,0.0047057]
["bitfinex","BTCUSD",1729714777345,0.225569,66481.0,66474.0,0.150434]
["bitfinex","BTCUSD",1729714777584,0.150421,66480.0,66475.0,0.0047057]
["bitfinex","BTCUSD",1729714777790,0.225569,66481.0,66473.0,0.300874]
["bitfinex","BTCUSD",1729714777999,0.225569,66481.0,66477.0,0.150426]
["bitfinex","BTCUSD",1729714778479,0.225569,66481.0,66475.0,0.451292]
["bitfinex","BTCUSD",1729714778695,0.225569,66481.0,66469.0,0.30842112]
["bitfinex","BTCUSD",1729714778914,0.225569,66481.0,66470.0,0.0047057]
["bitfinex","BTCUSD",1729714779129,0.225569,66481.0,66471.0,0.0047057]
["bitfinex","BTCUSD",1729714779130,0.300854,66478.0,66471.0,0.0047057]
["bitfinex","BTCUSD",1729714779338,0.300846,66479.0,66472.0,0.0047057]
["bitfinex","BTCUSD",1729714779577,0.300846,66479.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729714779800,0.225569,66474.0,66464.0,0.300914]
["bitfinex","BTCUSD",1729714780014,0.225569,66474.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729714780225,0.376004,66474.0,66467.0,0.150449]
["bitfinex","BTCUSD",1729714780564,0.150438,66473.0,66465.0,0.150454]
["bitfinex","BTCUSD",1729714780662,0.150437,66473.0,66463.0,0.300916]
["bitfinex","BTCUSD",1729714780882,0.225569,66474.0,66464.0,0.30562041]
["bitfinex","BTCUSD",1729714781093,0.150437,66473.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729714781313,0.225569,66474.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729714781520,0.225569,66474.0,66466.0,0.300902]
["bitfinex","BTCUSD",1729714781945,0.225569,66474.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729714782396,0.225569,66473.0,66468.0,0.17385863]
["bitfinex","BTCUSD",1729714782637,0.225569,66473.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729714783082,0.225569,66473.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729714783753,0.225569,66473.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729714784846,0.225569,66473.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729714785062,0.225569,66473.0,66469.0,0.150444]
["bitfinex","BTCUSD",1729714785291,0.225569,66473.0,66468.0,0.300895]
["bitfinex","BTCUSD",1729714785505,0.225569,66473.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729714785940,0.225569,66473.0,66467.0,0.3009]
["bitfinex","BTCUSD",1729714786383,0.225569,66473.0,66468.0,0.150446]
["bitfinex","BTCUSD",1729714786617,0.225569,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729714789119,0.225569,66473.0,66467.0,0.150448]
["bitfinex","BTCUSD",1729714789350,0.225569,66473.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729714789765,0.225569,66473.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729714790396,0.225569,66473.0,66468.0,0.150446]
["bitfinex","BTCUSD",1729714790602,0.225569,66473.0,66466.0,0.300905]
["bitfinex","BTCUSD",1729714790811,0.225569,66473.0,66467.0,0.150449]
["bitfinex","BTCUSD",1729714791659,0.225569,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729714791871,0.225569,66473.0,66468.0,0.32430563]
["bitfinex","BTCUSD",1729714792085,0.225569,66473.0,66467.0,0.300901]
["bitfinex","BTCUSD",1729714792086,0.225569,66473.0,66465.0,0.17550463]
["bitfinex","BTCUSD",1729714792735,0.225569,66473.0,66467.0,0.150449]
["bitfinex","BTCUSD",1729714793615,0.225569,66473.0,66468.0,0.150446]
["bitfinex","BTCUSD",1729714793843,0.225569,66473.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729714794717,0.225569,66473.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729714794937,0.150441,66472.0,66465.0,0.17550463]
["bitfinex","BTCUSD",1729714795160,0.225569,66473.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714795592,0.150442,66471.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714796064,0.150439,66472.0,66465.0,0.1521]
["bitfinex","BTCUSD",1729714796487,0.150439,66472.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714797341,0.225569,66466.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714797548,0.225569,66473.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714797798,0.300881,66472.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714798021,0.225569,66473.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714798022,0.225569,66466.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714798239,0.67694681,66473.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714798489,0.150446,66469.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714798732,0.300878,66472.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714798961,0.150444,66470.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714799426,0.150446,66469.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714799651,0.37607281,66473.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714799998,0.300878,66472.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714800233,0.37607281,66473.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714800234,0.300883,66471.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714800483,0.52651081,66473.0,66465.0,0.152099]
["bitfinex","BTCUSD",1729714800703,0.150442,66471.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714801329,0.150444,66470.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714801775,0.150442,66471.0,66465.0,0.001646]
["bitfinex","BTCUSD",1729714802205,0.15044,66472.0,66465.0,0.1521]
["bitfinex","BTCUSD",1729714802419,0.225569,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729714803578,0.225569,66481.0,66471.0,0.17385863]
["bitfinex","BTCUSD",1729714803806,0.225569,66481.0,66480.0,0.17385863]
["bitfinex","BTCUSD",1729714804013,0.225569,66481.0,66480.0,0.32427963]
["bitfinex","BTCUSD",1729714804232,0.225569,66481.0,66480.0,0.32898507]
["bitfinex","BTCUSD",1729714804463,0.225569,66481.0,66480.0,0.32427963]
["bitfinex","BTCUSD",1729714804680,0.225569,66481.0,66480.0,0.32898505]
["bitfinex","BTCUSD",1729714804931,0.225569,66481.0,66480.0,0.32427963]
["bitfinex","BTCUSD",1729714805856,0.000823,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729714806062,0.000823,66487.0,66486.0,0.32426563]
["bitfinex","BTCUSD",1729714816775,0.000823,66487.0,66481.0,0.15050381]
["bitfinex","BTCUSD",1729714816985,0.000823,66487.0,66474.0,0.06015]
["bitfinex","BTCUSD",1729714816986,0.150413,66484.0,66476.0,0.150429]
["bitfinex","BTCUSD",1729714817196,0.150421,66481.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729714817399,0.150417,66482.0,66474.0,0.150432]
["bitfinex","BTCUSD",1729714817632,0.225569,66480.0,66473.0,0.300871]
["bitfinex","BTCUSD",1729714817838,0.225569,66480.0,66470.0,0.17550463]
["bitfinex","BTCUSD",1729714818057,0.225569,66472.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714818279,0.225569,66480.0,66470.0,0.152088]
["bitfinex","BTCUSD",1729714818280,0.150427,66478.0,66470.0,0.152088]
["bitfinex","BTCUSD",1729714818488,0.225569,66480.0,66470.0,0.152088]
["bitfinex","BTCUSD",1729714818489,0.225569,66473.0,66470.0,0.152088]
["bitfinex","BTCUSD",1729714819157,0.225569,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714819365,0.225569,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729714819783,0.225569,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714819995,0.376006,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714820223,0.225569,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714820614,0.150439,66472.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714821079,0.225569,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714821080,0.376007,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714821498,0.225569,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714821884,0.376006,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714822134,0.225569,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714822811,0.225569,66473.0,66470.0,0.152088]
["bitfinex","BTCUSD",1729714823770,0.225569,66473.0,66470.0,0.001646]
["bitfinex","BTCUSD",1729714823996,0.225569,66473.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729714824226,0.225569,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729714825451,0.225569,66473.0,66471.0,0.32429963]
["bitfinex","BTCUSD",1729714826616,0.225569,66473.0,66471.0,0.17385863]
["bitfinex","BTCUSD",1729714827550,0.225569,66473.0,66471.0,0.32429963]
["bitfinex","BTCUSD",1729714828027,0.225569,66473.0,66471.0,0.17385863]
["bitfinex","BTCUSD",1729714828767,0.225569,66473.0,66471.0,0.32429763]
["bitfinex","BTCUSD",1729714829469,0.225569,66473.0,66471.0,0.17385863]
["bitfinex","BTCUSD",1729714829711,0.225569,66473.0,66471.0,0.32429963]
["bitfinex","BTCUSD",1729714831373,0.225569,66473.0,66471.0,0.17385863]
["bitfinex","BTCUSD",1729714831596,0.225569,66473.0,66471.0,0.32429863]
["bitfinex","BTCUSD",1729714833036,0.225569,66473.0,66471.0,0.32594663]
["bitfinex","BTCUSD",1729714833965,0.225569,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729714835122,0.225569,66473.0,66471.0,0.17550663]
["bitfinex","BTCUSD",1729714835347,0.000823,66477.0,66472.0,0.300874]
["bitfinex","BTCUSD",1729714835595,0.000823,66477.0,66475.0,0.150431]
["bitfinex","BTCUSD",1729714835824,0.000823,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729714836295,0.000823,66477.0,66476.0,0.14243]
["bitfinex","BTCUSD",1729714836536,0.000823,66477.0,66476.0,0.25373507]
["bitfinex","BTCUSD",1729714838494,0.000823,66477.0,66476.0,0.14243]
["bitfinex","BTCUSD",1729714846512,0.000823,66477.0,66476.0,0.14713565]
["bitfinex","BTCUSD",1729714848405,0.000823,66477.0,66476.0,0.14243]
["bitfinex","BTCUSD",1729714848627,0.000823,66477.0,66476.0,0.14713562]
["bitfinex","BTCUSD",1729714851414,0.000823,66477.0,66476.0,0.14243]
["bitfinex","BTCUSD",1729714854457,0.000823,66477.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714854948,0.000823,66477.0,66471.0,0.152087]
["bitfinex","BTCUSD",1729714855175,0.000823,66477.0,66472.0,0.300878]
["bitfinex","BTCUSD",1729714855404,0.000823,66477.0,66473.0,0.300874]
["bitfinex","BTCUSD",1729714855630,0.000823,66477.0,66475.0,0.150431]
["bitfinex","BTCUSD",1729714855866,0.000823,66477.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714856158,0.000823,66477.0,66475.0,0.150431]
["bitfinex","BTCUSD",1729714857797,0.000823,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729714858498,0.000823,66477.0,66476.0,0.2617371]
["bitfinex","BTCUSD",1729714861294,0.000823,66477.0,66476.0,0.26644271]
["bitfinex","BTCUSD",1729714862230,0.000823,66477.0,66476.0,0.26644272]
["bitfinex","BTCUSD",1729714867148,0.000823,66477.0,66476.0,0.27397151]
["bitfinex","BTCUSD",1729714867365,0.000823,66477.0,66476.0,0.26644272]
["bitfinex","BTCUSD",1729714867802,0.000823,66477.0,66476.0,0.27397146]
["bitfinex","BTCUSD",1729714868022,0.000823,66477.0,66476.0,0.26809072]
["bitfinex","BTCUSD",1729714868233,0.000823,66477.0,66476.0,0.27561952]
["bitfinex","BTCUSD",1729714868880,0.000823,66477.0,66476.0,0.16431242]
["bitfinex","BTCUSD",1729714869096,0.000823,66477.0,66476.0,0.26809072]
["bitfinex","BTCUSD",1729714869521,0.000823,66477.0,66476.0,0.2633851]
["bitfinex","BTCUSD",1729714869739,0.000823,66477.0,66476.0,0.26809065]
["bitfinex","BTCUSD",1729714870666,0.000823,66477.0,66476.0,0.32039655]
["bitfinex","BTCUSD",1729714870915,0.000823,66477.0,66476.0,0.2756195]
["bitfinex","BTCUSD",1729714872553,0.000823,66477.0,66476.0,0.32039907]
["bitfinex","BTCUSD",1729714872790,0.000823,66477.0,66476.0,0.3203993]
["bitfinex","BTCUSD",1729714873039,0.000823,66477.0,66476.0,0.32039889]
["bitfinex","BTCUSD",1729714873754,0.000823,66477.0,66476.0,0.15678355]
["bitfinex","BTCUSD",1729714876520,0.000823,66477.0,66476.0,0.15678359]
["bitfinex","BTCUSD",1729714880678,0.000823,66477.0,66476.0,0.20159213]
["bitfinex","BTCUSD",1729714884380,0.000823,66477.0,66476.0,0.15678359]
["bitfinex","BTCUSD",1729714884627,0.000823,66477.0,66476.0,0.20159213]
["bitfinex","BTCUSD",1729714886574,0.000823,66477.0,66476.0,0.20162994]
["bitfinex","BTCUSD",1729714887567,0.000823,66477.0,66476.0,0.15678359]
["bitfinex","BTCUSD",1729714888052,0.000823,66477.0,66476.0,0.20165222]
["bitfinex","BTCUSD",1729714888508,0.000823,66477.0,66476.0,0.15678359]
["bitfinex","BTCUSD",1729714890179,0.000823,66477.0,66476.0,0.20164925]
["bitfinex","BTCUSD",1729714890409,0.000823,66477.0,66476.0,0.15678359]
["bitfinex","BTCUSD",1729714890644,0.000823,66477.0,66476.0,0.19694319]
["bitfinex","BTCUSD",1729714890877,0.000823,66477.0,66476.0,0.20164876]
["bitfinex","BTCUSD",1729714893350,0.000823,66477.0,66476.0,0.20163981]
["bitfinex","BTCUSD",1729714894169,0.000823,66477.0,66476.0,0.19693424]
["bitfinex","BTCUSD",1729714894412,0.000823,66477.0,66476.0,0.20163981]
["bitfinex","BTCUSD",1729714894628,0.000823,66477.0,66476.0,0.05120981]
["bitfinex","BTCUSD",1729714895099,0.000823,66477.0,66476.0,0.001648]
["bitfinex","BTCUSD",1729714895100,0.37706991,66477.0,66476.0,0.001648]
["bitfinex","BTCUSD",1729714895381,0.67188082,66477.0,66476.0,0.001648]
["bitfinex","BTCUSD",1729714895596,0.183439,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714895833,0.95537561,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714896067,0.84406851,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714896277,0.84055701,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714896486,0.72424991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714896699,0.71924991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714898019,0.71424991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714898242,0.71924991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714899777,0.60794281,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714900000,0.71924991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714900723,0.60794281,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714900927,0.71924991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714908989,0.99306082,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714909161,1.21862982,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714911010,1.21662982,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714911432,1.21862982,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714915070,1.21662982,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714915503,1.21862982,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714916151,1.21662982,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714916589,1.21862982,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714917252,0.99106082,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714917461,0.72924991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714920729,0.71924991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714920975,0.58494281,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714924016,0.40594281,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714928518,0.40576176,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714930838,0.25525795,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714931284,0.25025795,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714931557,0.25525795,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714932010,0.000824,66476.0,66471.0,0.2633951]
["bitfinex","BTCUSD",1729714932290,0.225569,66474.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714932498,0.225569,66474.0,66473.0,0.1113071]
["bitfinex","BTCUSD",1729714933236,0.300866,66475.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714933475,0.376008,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714933721,0.150439,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714933967,0.30094281,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714934230,0.37973781,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714934468,0.62944991,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714934721,0.51814281,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714934979,0.56319791,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714935441,0.56319802,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714935682,0.66260417,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714936349,0.56319802,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714937774,0.67450512,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714940240,0.71957661,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714940933,0.60826951,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714941181,0.71957661,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714941404,0.67450512,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714942319,0.71960921,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714942558,0.67450512,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714942796,0.56319802,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714943029,0.67450512,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714943293,0.60330198,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714944188,0.55824677,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714944405,0.60330228,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714944650,0.60330283,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714944869,0.71460993,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714949427,0.71543393,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714949904,0.60412683,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714954410,0.60412811,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714959411,0.55902232,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714961580,0.60413554,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714962223,0.55902232,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714963350,0.67032942,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714963572,0.67532942,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714964898,0.74301574,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714965325,0.67532942,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714965980,0.74301624,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714966191,0.67532942,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714966843,0.74301624,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714967052,0.67532942,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714967688,0.74301624,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714967919,0.67732942,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714968397,0.74501624,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714968627,0.67532942,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714969331,0.5299463,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714970027,0.48482232,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714970941,0.52994555,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714971149,0.48482232,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714971564,0.52994561,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714974617,0.52994818,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714976342,0.48482232,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714976548,0.52995067,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714976966,0.48482232,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714978229,0.52495311,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714978473,0.54750914,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714978878,0.54754908,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714979279,0.47982232,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714979521,0.36407702,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714979738,0.24149001,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714979947,0.251263,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714981022,0.000824,66472.0,66471.0,0.082448]
["bitfinex","BTCUSD",1729714981233,0.251263,66472.0,66471.0,0.082448]
["bitfinex","BTCUSD",1729714981439,0.25851952,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714982063,0.25351952,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714982282,0.15351952,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714982940,0.15851952,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714983168,0.42033043,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714988196,0.44333043,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714993945,0.30902333,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714995615,0.30402333,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714995830,0.30902333,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714997290,0.42033043,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729714999654,0.44333043,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729715002292,0.30902333,66472.0,66471.0,0.001648]
["bitfinex","BTCUSD",1729715003485,0.000824,66472.0,66471.0,0.0835575]
["bitfinex","BTCUSD",1729715004144,0.000824,66472.0,66471.0,0.3251985]
["bitfinex","BTCUSD",1729715008000,0.000824,66472.0,66471.0,0.1747575]
["bitfinex","BTCUSD",1729715008207,0.000824,66472.0,66471.0,0.3251985]
["bitfinex","BTCUSD",1729715008642,0.000824,66472.0,66471.0,0.0835575]
["bitfinex","BTCUSD",1729715009111,0.151263,66472.0,66471.0,0.0012575]
["bitfinex","BTCUSD",1729715031876,0.329463,66472.0,66465.0,0.150454]
["bitfinex","BTCUSD",1729715032108,0.329463,66472.0,66454.0,0.11213154]
["bitfinex","BTCUSD",1729715032109,0.25507495,66472.0,66454.0,0.11213154]
["bitfinex","BTCUSD",1729715032350,0.25507495,66472.0,66396.0,0.07541125]
["bitfinex","BTCUSD",1729715032351,0.07546712,66455.0,66389.0,0.4739]
["bitfinex","BTCUSD",1729715032575,0.07546712,66455.0,66362.0,0.005]
["bitfinex","BTCUSD",1729715032576,0.301263,66387.0,66363.0,0.005]
["bitfinex","BTCUSD",1729715032801,0.01,66390.0,66363.0,0.155684]
["bitfinex","BTCUSD",1729715032802,0.150655,66377.0,66363.0,0.155684]
["bitfinex","BTCUSD",1729715033022,0.04496767,66392.0,66370.0,0.005]
["bitfinex","BTCUSD",1729715033239,0.04496767,66392.0,66364.0,0.00772628]
["bitfinex","BTCUSD",1729715033240,0.04496767,66392.0,66376.0,0.17453999]
["bitfinex","BTCUSD",1729715033455,0.150611,66396.0,66381.0,0.17453999]
["bitfinex","BTCUSD",1729715033675,0.301209,66399.0,66382.0,0.00301259]
["bitfinex","BTCUSD",1729715033895,0.005,66400.0,66377.0,0.005]
["bitfinex","BTCUSD",1729715033896,0.04996767,66400.0,66377.0,0.005]
["bitfinex","BTCUSD",1729715034120,0.005,66400.0,66378.0,0.00301265]
["bitfinex","BTCUSD",1729715034333,0.00029287,66389.0,66378.0,0.00301265]
["bitfinex","BTCUSD",1729715036389,0.00029287,66389.0,66379.0,0.005]
["bitfinex","BTCUSD",1729715036605,0.00029287,66389.0,66380.0,0.00301255]
["bitfinex","BTCUSD",1729715037260,0.00029287,66389.0,66380.0,0.15865855]
["bitfinex","BTCUSD",1729715037484,0.00029287,66389.0,66386.0,0.005]
["bitfinex","BTCUSD",1729715037704,0.00029287,66389.0,66387.0,0.00301224]
["bitfinex","BTCUSD",1729715039656,0.00052701,66388.0,66387.0,0.00301224]
["bitfinex","BTCUSD",1729715050283,0.00052701,66388.0,66387.0,0.15364324]
["bitfinex","BTCUSD",1729715050505,0.00052701,66388.0,66387.0,0.00301224]
["bitfinex","BTCUSD",1729715050733,0.00052701,66388.0,66387.0,0.15364324]
["bitfinex","BTCUSD",1729715050976,0.00052701,66388.0,66387.0,0.00301224]
["bitfinex","BTCUSD",1729715051403,0.00052701,66388.0,66387.0,0.00466224]
["bitfinex","BTCUSD",1729715052958,0.00052701,66388.0,66387.0,0.00165]
["bitfinex","BTCUSD",1729715055542,0.00052701,66388.0,66387.0,0.152281]
["bitfinex","BTCUSD",1729715055756,0.00052701,66388.0,66387.0,0.32682099]
["bitfinex","BTCUSD",1729715055961,0.00052701,66388.0,66387.0,0.17618999]
["bitfinex","BTCUSD",1729715058112,0.00052701,66388.0,66387.0,0.17920219]
["bitfinex","BTCUSD",1729715058322,0.00052701,66388.0,66387.0,0.18391389]
["bitfinex","BTCUSD",1729715058750,0.00052701,66388.0,66387.0,0.33454489]
["bitfinex","BTCUSD",1729715058957,0.00052701,66388.0,66387.0,0.33153269]
["bitfinex","BTCUSD",1729715059372,0.00052701,66388.0,66387.0,0.32682099]
["bitfinex","BTCUSD",1729715059584,0.00052701,66388.0,66387.0,0.33153269]
["bitfinex","BTCUSD",1729715059849,0.00052701,66388.0,66387.0,0.18090169]
["bitfinex","BTCUSD",1729715060052,0.00052701,66388.0,66387.0,0.33454489]
["bitfinex","BTCUSD",1729715060257,0.00052701,66388.0,66387.0,0.33907141]
["bitfinex","BTCUSD",1729715060664,0.00052701,66388.0,66387.0,0.18844041]
["bitfinex","BTCUSD",1729715060893,0.00052701,66388.0,66387.0,0.33907141]
["bitfinex","BTCUSD",1729715061134,0.00052701,66388.0,66387.0,0.18844041]
["bitfinex","BTCUSD",1729715061343,0.00052701,66388.0,66387.0,0.33907141]
["bitfinex","BTCUSD",1729715061816,0.00052701,66388.0,66387.0,0.18844041]
["bitfinex","BTCUSD",1729715062030,0.00052701,66388.0,66387.0,0.01390042]
["bitfinex","BTCUSD",1729715062857,0.00052701,66388.0,66387.0,0.33907141]
["bitfinex","BTCUSD",1729715063285,0.00052701,66388.0,66387.0,0.18844041]
["bitfinex","BTCUSD",1729715063919,0.00052701,66388.0,66387.0,0.34208362]
["bitfinex","BTCUSD",1729715064140,0.00052701,66388.0,66387.0,0.49457522]
["bitfinex","BTCUSD",1729715071644,0.00052701,66388.0,66387.0,0.32003523]
["bitfinex","BTCUSD",1729715071852,0.00052701,66388.0,66387.0,0.49457522]
["bitfinex","BTCUSD",1729715073649,0.00052701,66388.0,66387.0,0.49457396]
["bitfinex","BTCUSD",1729715082159,0.04567476,66388.0,66387.0,0.49457396]
["bitfinex","BTCUSD",1729715082664,0.00052701,66388.0,66387.0,0.49457396]
["bitfinex","BTCUSD",1729715084160,0.00052701,66388.0,66387.0,0.4823248]
["bitfinex","BTCUSD",1729715084379,0.00052701,66388.0,66387.0,0.49457374]
["bitfinex","BTCUSD",1729715087878,0.00052701,66388.0,66387.0,0.6602248]
["bitfinex","BTCUSD",1729715088092,0.00052701,66388.0,66387.0,0.6824734]
["bitfinex","BTCUSD",1729715088979,0.00029287,66389.0,66388.0,0.267629]
["bitfinex","BTCUSD",1729715089189,0.00029287,66389.0,66388.0,0.43339307]
["bitfinex","BTCUSD",1729715089394,0.000825,66398.0,66397.0,0.50468898]
["bitfinex","BTCUSD",1729715089603,0.000825,66398.0,66397.0,0.66744139]
["bitfinex","BTCUSD",1729715090231,0.000825,66398.0,66397.0,0.4929014]
["bitfinex","BTCUSD",1729715091503,0.000825,66398.0,66397.0,0.49289934]
["bitfinex","BTCUSD",1729715095105,0.000825,66398.0,66397.0,0.49289953]
["bitfinex","BTCUSD",1729715096251,0.000825,66398.0,66397.0,0.49675025]
["bitfinex","BTCUSD",1729715098240,0.000825,66398.0,66397.0,0.15531928]
["bitfinex","BTCUSD",1729715098690,0.000825,66398.0,66397.0,0.15531996]
["bitfinex","BTCUSD",1729715101356,0.000825,66398.0,66397.0,0.15531995]
["bitfinex","BTCUSD",1729715102503,0.000825,66398.0,66397.0,0.15833172]
["bitfinex","BTCUSD",1729715107999,0.000825,66398.0,66397.0,0.15362077]
["bitfinex","BTCUSD",1729715108254,0.000825,66398.0,66397.0,0.71433166]
["bitfinex","BTCUSD",1729715108494,0.000825,66398.0,66397.0,0.31836071]
["bitfinex","BTCUSD",1729715114492,0.000825,66398.0,66397.0,0.42989375]
["bitfinex","BTCUSD",1729715115131,0.000825,66398.0,66397.0,0.42989286]
["bitfinex","BTCUSD",1729715115353,0.000825,66398.0,66397.0,0.41764585]
["bitfinex","BTCUSD",1729715115569,0.000825,66398.0,66397.0,0.42989295]
["bitfinex","BTCUSD",1729715117982,0.000825,66398.0,66397.0,0.54142599]
["bitfinex","BTCUSD",1729715118193,0.000825,66398.0,66397.0,0.42989295]
["bitfinex","BTCUSD",1729715118630,0.000825,66398.0,66397.0,0.76738235]
["bitfinex","BTCUSD",1729715118846,0.000825,66398.0,66397.0,0.87738235]
["bitfinex","BTCUSD",1729715119062,0.000825,66398.0,66397.0,0.65342599]
["bitfinex","BTCUSD",1729715122304,0.000825,66398.0,66397.0,0.65342486]
["bitfinex","BTCUSD",1729715124434,0.000825,66398.0,66397.0,0.75202486]
["bitfinex","BTCUSD",1729715127689,0.000825,66398.0,66397.0,0.52895878]
["bitfinex","BTCUSD",1729715127906,0.000825,66398.0,66397.0,0.75202486]
["bitfinex","BTCUSD",1729715128340,0.000825,66398.0,66397.0,0.75202403]
["bitfinex","BTCUSD",1729715132904,0.000825,66398.0,66397.0,0.73977889]
["bitfinex","BTCUSD",1729715133119,0.000825,66398.0,66397.0,0.75202396]
["bitfinex","BTCUSD",1729715137325,0.22595636,66418.0,66417.0,0.155563]
["bitfinex","BTCUSD",1729715137534,0.22595636,66418.0,66417.0,0.53384253]
["bitfinex","BTCUSD",1729715137781,0.0803,66427.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715138008,0.0803,66427.0,66424.0,0.27174649]
["bitfinex","BTCUSD",1729715138221,0.0803,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729715138436,0.0803,66427.0,66426.0,0.15525264]
["bitfinex","BTCUSD",1729715140556,0.0788,66434.0,66426.0,0.26674649]
["bitfinex","BTCUSD",1729715140764,0.0788,66434.0,66433.0,0.26206004]
["bitfinex","BTCUSD",1729715143103,0.0788,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1729715143738,0.0788,66434.0,66433.0,0.26206004]
["bitfinex","BTCUSD",1729715146413,0.0975,66439.0,66437.0,0.150517]
["bitfinex","BTCUSD",1729715146620,0.0975,66439.0,66437.0,0.11153304]
["bitfinex","BTCUSD",1729715146825,0.0975,66439.0,66437.0,0.26205004]
["bitfinex","BTCUSD",1729715148958,0.0975,66439.0,66437.0,0.11153304]
["bitfinex","BTCUSD",1729715150516,0.0975,66439.0,66437.0,0.26205104]
["bitfinex","BTCUSD",1729715150941,0.0975,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729715151154,0.0975,66439.0,66437.0,0.26205104]
["bitfinex","BTCUSD",1729715151645,0.0975,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729715151859,0.27146311,66446.0,66441.0,0.150507]
["bitfinex","BTCUSD",1729715152069,0.1505,66445.0,66443.0,0.11153304]
["bitfinex","BTCUSD",1729715152275,0.150503,66444.0,66440.0,0.26204404]
["bitfinex","BTCUSD",1729715152491,0.150503,66444.0,66439.0,0.150513]
["bitfinex","BTCUSD",1729715152711,0.150507,66442.0,66436.0,0.11153304]
["bitfinex","BTCUSD",1729715152925,0.301004,66445.0,66439.0,0.150513]
["bitfinex","BTCUSD",1729715153141,0.150506,66443.0,66439.0,0.150513]
["bitfinex","BTCUSD",1729715154209,0.150506,66443.0,66437.0,0.451553]
["bitfinex","BTCUSD",1729715154429,0.150506,66443.0,66438.0,0.150515]
["bitfinex","BTCUSD",1729715154640,0.150506,66443.0,66439.0,0.150512]
["bitfinex","BTCUSD",1729715155052,0.150506,66443.0,66439.0,0.26204504]
["bitfinex","BTCUSD",1729715155701,0.000823,66440.0,66439.0,0.26204504]
["bitfinex","BTCUSD",1729715156334,0.000823,66440.0,66439.0,0.26204704]
["bitfinex","BTCUSD",1729715157787,0.000823,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729715171320,0.000823,66440.0,66439.0,0.15522222]
["bitfinex","BTCUSD",1729715172517,0.150521,66436.0,66430.0,0.301066]
["bitfinex","BTCUSD",1729715172761,0.150521,66436.0,66433.0,0.22595636]
["bitfinex","BTCUSD",1729715172991,0.150521,66436.0,66434.0,0.00470846]
["bitfinex","BTCUSD",1729715173212,0.150521,66436.0,66435.0,0.00470846]
["bitfinex","BTCUSD",1729715173871,0.150518,66437.0,66435.0,0.00470846]
["bitfinex","BTCUSD",1729715174099,0.150518,66437.0,66433.0,0.150527]
["bitfinex","BTCUSD",1729715174379,0.150518,66437.0,66434.0,0.00470854]
["bitfinex","BTCUSD",1729715174827,0.150518,66437.0,66435.0,0.00470854]
["bitfinex","BTCUSD",1729715175063,0.150518,66437.0,66433.0,0.150527]
["bitfinex","BTCUSD",1729715175273,0.150517,66438.0,66434.0,0.15523153]
["bitfinex","BTCUSD",1729715175487,0.150517,66438.0,66435.0,0.00470853]
["bitfinex","BTCUSD",1729715175710,0.150517,66438.0,66434.0,0.150523]
["bitfinex","BTCUSD",1729715175922,0.150517,66438.0,66435.0,0.0047085]
["bitfinex","BTCUSD",1729715176140,0.150517,66438.0,66434.0,0.150523]
["bitfinex","BTCUSD",1729715176362,0.150517,66438.0,66435.0,0.0047085]
["bitfinex","BTCUSD",1729715176594,0.150517,66438.0,66435.0,0.150523]
["bitfinex","BTCUSD",1729715177224,0.150517,66438.0,66435.0,0.26205604]
["bitfinex","BTCUSD",1729715177442,0.000823,66440.0,66435.0,0.26205604]
["bitfinex","BTCUSD",1729715177653,0.150515,66439.0,66435.0,0.26205604]
["bitfinex","BTCUSD",1729715179059,0.14971608,66439.0,66435.0,0.26205604]
["bitfinex","BTCUSD",1729715179497,0.14971608,66439.0,66435.0,0.11153304]
["bitfinex","BTCUSD",1729715179736,0.14971608,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729715180638,0.04587821,66440.0,66435.0,0.11153304]
["bitfinex","BTCUSD",1729715180931,0.19639121,66440.0,66435.0,0.26205404]
["bitfinex","BTCUSD",1729715181422,0.19556921,66439.0,66435.0,0.26205404]
["bitfinex","BTCUSD",1729715181662,0.150522,66436.0,66432.0,0.26206104]
["bitfinex","BTCUSD",1729715181909,0.150522,66436.0,66414.0,0.04070737]
["bitfinex","BTCUSD",1729715181910,0.11153304,66434.0,66417.0,0.005]
["bitfinex","BTCUSD",1729715182142,0.150532,66431.0,66430.0,0.22595636]
["bitfinex","BTCUSD",1729715182399,0.150534,66430.0,66423.0,0.00470908]
["bitfinex","BTCUSD",1729715182629,0.09011043,66432.0,66414.0,0.005]
["bitfinex","BTCUSD",1729715182630,0.04513544,66427.0,66414.0,0.005]
["bitfinex","BTCUSD",1729715182839,0.04513544,66427.0,66422.0,0.00470937]
["bitfinex","BTCUSD",1729715183067,0.04513544,66426.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729715184118,0.19567744,66427.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729715184369,0.04513544,66426.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729715184569,0.19567744,66427.0,66422.0,0.301105]
["bitfinex","BTCUSD",1729715184781,0.19567744,66427.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715184989,0.04513544,66427.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715186315,0.04513544,66427.0,66426.0,0.26207604]
["bitfinex","BTCUSD",1729715186538,0.06770316,66429.0,66426.0,0.26207604]
["bitfinex","BTCUSD",1729715186539,0.06770316,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1729715186753,0.0781,66444.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729715187189,0.150508,66442.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729715187626,0.150506,66443.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729715187841,0.0781,66444.0,66437.0,0.301037]
["bitfinex","BTCUSD",1729715187842,0.150507,66442.0,66438.0,0.150515]
["bitfinex","BTCUSD",1729715188049,0.06768093,66441.0,66437.0,0.301037]
["bitfinex","BTCUSD",1729715188299,0.04512038,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729715188920,0.04594338,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729715189136,0.04594338,66440.0,66439.0,0.26204704]
["bitfinex","BTCUSD",1729715189344,0.000823,66440.0,66439.0,0.26204704]
["bitfinex","BTCUSD",1729715191317,0.000823,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729715194820,0.000823,66440.0,66426.0,0.01]
["bitfinex","BTCUSD",1729715195033,0.04512141,66439.0,66431.0,0.22595636]
["bitfinex","BTCUSD",1729715195242,0.451567,66436.0,66431.0,0.22595636]
["bitfinex","BTCUSD",1729715195448,0.150524,66435.0,66431.0,0.22595636]
["bitfinex","BTCUSD",1729715195652,0.150521,66436.0,66431.0,0.15053]
["bitfinex","BTCUSD",1729715196077,0.34615341,66438.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729715196299,0.45768645,66438.0,66424.0,0.005]
["bitfinex","BTCUSD",1729715196523,0.150541,66427.0,66426.0,0.22595636]
["bitfinex","BTCUSD",1729715196750,0.04512141,66431.0,66426.0,0.22595636]
["bitfinex","BTCUSD",1729715196999,0.150539,66428.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715197219,0.04512141,66429.0,66422.0,0.301105]
["bitfinex","BTCUSD",1729715197466,0.04512141,66429.0,66419.0,0.3374894]
["bitfinex","BTCUSD",1729715197467,0.04512141,66429.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729715197678,0.19565641,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729715198099,0.19565641,66430.0,66423.0,0.301097]
["bitfinex","BTCUSD",1729715198100,0.04512141,66430.0,66426.0,0.150542]
["bitfinex","BTCUSD",1729715198307,0.04512141,66430.0,66424.0,0.301095]
["bitfinex","BTCUSD",1729715198308,0.19565541,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729715198520,0.15054,66428.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715198734,0.19565641,66430.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729715198938,0.19565641,66430.0,66424.0,0.150546]
["bitfinex","BTCUSD",1729715198939,0.15054,66428.0,66424.0,0.150546]
["bitfinex","BTCUSD",1729715199144,0.04512141,66430.0,66419.0,0.34134756]
["bitfinex","BTCUSD",1729715199356,0.04512141,66430.0,66420.0,0.30582325]
["bitfinex","BTCUSD",1729715199607,0.04512141,66430.0,66419.0,0.34134756]
["bitfinex","BTCUSD",1729715199850,0.04512141,66430.0,66420.0,0.00470925]
["bitfinex","BTCUSD",1729715200057,0.19565541,66431.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729715200268,0.451602,66430.0,66424.0,0.150546]
["bitfinex","BTCUSD",1729715200478,0.150534,66430.0,66425.0,0.150543]
["bitfinex","BTCUSD",1729715200703,0.11153304,66426.0,66418.0,0.301122]
["bitfinex","BTCUSD",1729715200918,0.15055,66423.0,66420.0,0.22595636]
["bitfinex","BTCUSD",1729715201194,0.301086,66426.0,66420.0,0.22595636]
["bitfinex","BTCUSD",1729715201407,0.150546,66425.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729715202033,0.150543,66426.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729715203501,0.15055,66424.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715203724,0.150551,66423.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715203935,0.301091,66425.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715204147,0.150552,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715205045,0.0773,66423.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715208677,0.0773,66423.0,66420.0,0.152202]
["bitfinex","BTCUSD",1729715209360,0.150544,66426.0,66420.0,0.152202]
["bitfinex","BTCUSD",1729715210214,0.150544,66426.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729715211904,0.0773,66428.0,66424.0,0.11153304]
["bitfinex","BTCUSD",1729715212115,0.0450604,66430.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729715212328,0.150533,66431.0,66424.0,0.26208004]
["bitfinex","BTCUSD",1729715212329,0.0450604,66431.0,66424.0,0.26208004]
["bitfinex","BTCUSD",1729715212547,0.150534,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729715213192,0.0450604,66431.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729715213399,0.0450604,66432.0,66427.0,0.11153304]
["bitfinex","BTCUSD",1729715213615,0.19556523,66433.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729715214052,0.301052,66434.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729715214053,0.19556723,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729715214314,0.04503723,66432.0,66427.0,0.11153304]
["bitfinex","BTCUSD",1729715214526,0.06755584,66435.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729715214527,0.04503723,66435.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729715214971,0.22595636,66434.0,66415.0,0.005]
["bitfinex","BTCUSD",1729715215187,0.301059,66432.0,66422.0,0.150551]
["bitfinex","BTCUSD",1729715215425,0.301078,66428.0,66421.0,0.22595636]
["bitfinex","BTCUSD",1729715215628,0.150541,66427.0,66421.0,0.37650836]
["bitfinex","BTCUSD",1729715215839,0.150541,66427.0,66422.0,0.150551]
["bitfinex","BTCUSD",1729715216069,0.150537,66429.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729715216549,0.150538,66428.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729715218661,0.301064,66431.0,66421.0,0.11153304]
["bitfinex","BTCUSD",1729715218881,0.301077,66429.0,66421.0,0.11153304]
["bitfinex","BTCUSD",1729715219131,0.451615,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715219344,0.150538,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715220293,0.04505522,66431.0,66421.0,0.11153304]
["bitfinex","BTCUSD",1729715220619,0.150538,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715221290,0.150534,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729715221930,0.150537,66429.0,66423.0,0.451648]
["bitfinex","BTCUSD",1729715222153,0.150537,66429.0,66423.0,0.3011]
["bitfinex","BTCUSD",1729715222836,0.34612322,66431.0,66422.0,0.22595636]
["bitfinex","BTCUSD",1729715223038,0.150536,66430.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715224787,0.150536,66430.0,66424.0,0.150545]
["bitfinex","BTCUSD",1729715225003,0.151359,66430.0,66424.0,0.150545]
["bitfinex","BTCUSD",1729715227365,0.151359,66430.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729715227859,0.146,66429.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729715228641,0.03,66427.0,66425.0,0.150544]
["bitfinex","BTCUSD",1729715229159,0.03,66427.0,66426.0,0.0047092]
["bitfinex","BTCUSD",1729715229359,0.03,66427.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729715229627,0.03,66427.0,66422.0,0.301102]
["bitfinex","BTCUSD",1729715229828,0.03,66427.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715230050,0.03,66427.0,66421.0,0.11153304]
["bitfinex","BTCUSD",1729715230208,0.03,66427.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715230372,0.03,66427.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715230996,0.03,66427.0,66424.0,0.0047093]
["bitfinex","BTCUSD",1729715231246,0.03,66427.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715231542,0.03,66427.0,66422.0,0.301104]
["bitfinex","BTCUSD",1729715231543,0.03,66427.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715232099,0.146,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715232299,0.146,66429.0,66421.0,0.11153304]
["bitfinex","BTCUSD",1729715232501,0.19106214,66429.0,66422.0,0.0047094]
["bitfinex","BTCUSD",1729715232726,0.150538,66428.0,66423.0,0.0047094]
["bitfinex","BTCUSD",1729715233081,0.19106214,66429.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715233290,0.150544,66426.0,66421.0,0.00470945]
["bitfinex","BTCUSD",1729715233491,0.15054,66428.0,66422.0,0.15526045]
["bitfinex","BTCUSD",1729715233708,0.15054,66428.0,66423.0,0.00470945]
["bitfinex","BTCUSD",1729715233957,0.15054,66428.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715234180,0.146,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715234363,0.296537,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715234817,0.15054,66428.0,66421.0,0.56319304]
["bitfinex","BTCUSD",1729715235021,0.15054,66428.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715235227,0.15054,66428.0,66421.0,0.41264004]
["bitfinex","BTCUSD",1729715235525,0.19106214,66429.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729715235742,0.34159914,66429.0,66422.0,0.301105]
["bitfinex","BTCUSD",1729715235950,0.19106214,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715236177,0.19106214,66429.0,66422.0,0.301105]
["bitfinex","BTCUSD",1729715236379,0.34160014,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715236585,0.04510151,66428.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715237339,0.04510151,66428.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729715237547,0.04510151,66427.0,66423.0,0.00470945]
["bitfinex","BTCUSD",1729715237774,0.04510151,66427.0,66421.0,0.41428604]
["bitfinex","BTCUSD",1729715237979,0.04510151,66427.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729715238427,0.04510151,66427.0,66421.0,0.11317904]
["bitfinex","BTCUSD",1729715238623,0.03,66424.0,66422.0,0.00470952]
["bitfinex","BTCUSD",1729715238772,0.03,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729715239175,0.04510151,66426.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729715239636,0.146,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715239637,0.04510151,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715240465,0.04510151,66426.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715240687,0.04510151,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715241094,0.04510151,66425.0,66424.0,0.26678942]
["bitfinex","BTCUSD",1729715241305,0.06765227,66427.0,66424.0,0.26678942]
["bitfinex","BTCUSD",1729715241306,0.04515752,66427.0,66426.0,0.451628]
["bitfinex","BTCUSD",1729715241522,0.06765227,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729715241753,0.06765227,66428.0,66427.0,0.26207404]
["bitfinex","BTCUSD",1729715242495,0.21365227,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729715242961,0.146,66429.0,66428.0,0.15524709]
["bitfinex","BTCUSD",1729715243483,0.176,66429.0,66428.0,0.15524709]
["bitfinex","BTCUSD",1729715244302,0.176,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729715244503,0.176,66429.0,66428.0,0.15524712]
["bitfinex","BTCUSD",1729715244713,0.176,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729715245031,0.176,66429.0,66428.0,0.15524712]
["bitfinex","BTCUSD",1729715245265,0.22117079,66429.0,66428.0,0.15524705]
["bitfinex","BTCUSD",1729715245915,0.146,66429.0,66428.0,0.26678009]
["bitfinex","BTCUSD",1729715246324,0.146,66429.0,66428.0,0.15524705]
["bitfinex","BTCUSD",1729715247005,0.146,66429.0,66428.0,0.26678009]
["bitfinex","BTCUSD",1729715247378,0.146,66429.0,66428.0,0.15524705]
["bitfinex","BTCUSD",1729715251015,0.146823,66429.0,66428.0,0.15524705]
["bitfinex","BTCUSD",1729715252917,0.146823,66429.0,66428.0,0.00470905]
["bitfinex","BTCUSD",1729715252918,0.297359,66429.0,66428.0,0.00470905]
["bitfinex","BTCUSD",1729715253073,0.150546,66425.0,66421.0,0.22760236]
["bitfinex","BTCUSD",1729715253688,0.150543,66427.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715253888,0.150545,66426.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715254200,0.301077,66428.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715254546,0.150547,66425.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715254742,0.301077,66428.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715254944,0.150543,66426.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715255376,0.150543,66426.0,66421.0,0.152199]
["bitfinex","BTCUSD",1729715255568,0.150542,66427.0,66421.0,0.152199]
["bitfinex","BTCUSD",1729715255692,0.301077,66428.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715255893,0.150543,66426.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715256095,0.150543,66426.0,66421.0,0.1522]
["bitfinex","BTCUSD",1729715256304,0.301082,66427.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715256509,0.150542,66427.0,66422.0,0.150551]
["bitfinex","BTCUSD",1729715256705,0.150539,66428.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729715256913,0.146823,66429.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729715257131,0.150541,66427.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729715258685,0.146823,66429.0,66423.0,0.11153304]
["bitfinex","BTCUSD",1729715258876,0.150539,66428.0,66423.0,0.26208104]
["bitfinex","BTCUSD",1729715260863,0.146823,66429.0,66423.0,0.11153304]
["bitfinex","BTCUSD",1729715261069,0.297361,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729715261875,0.146823,66429.0,66426.0,0.11153304]
["bitfinex","BTCUSD",1729715262116,0.06767821,66428.0,66426.0,0.11153304]
["bitfinex","BTCUSD",1729715262499,0.21821721,66428.0,66426.0,0.11153304]
["bitfinex","BTCUSD",1729715262856,0.21821721,66428.0,66423.0,0.26208204]
["bitfinex","BTCUSD",1729715263102,0.36875721,66428.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715263304,0.301082,66427.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715263714,0.150546,66425.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715264028,0.150549,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715264247,0.301082,66427.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715264590,0.150548,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715264834,0.150551,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715265475,0.150546,66425.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715265638,0.150549,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715266862,0.150546,66425.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715267089,0.04511756,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715267322,0.19566556,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715267915,0.04511756,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715268581,0.19566556,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715268815,0.04511756,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715269471,0.04511756,66425.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715269709,0.04511672,66425.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715274094,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715274628,0.04511672,66425.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715274830,0.36875709,66427.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715274831,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715277767,0.06767509,66426.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715277768,0.04511672,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715278648,0.21821909,66426.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715278649,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715282271,0.04511672,66424.0,66422.0,0.00470964]
["bitfinex","BTCUSD",1729715282475,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715282698,0.04511672,66424.0,66422.0,0.00470962]
["bitfinex","BTCUSD",1729715282811,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715283014,0.04511672,66424.0,66422.0,0.00470963]
["bitfinex","BTCUSD",1729715283221,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715283421,0.04511672,66424.0,66422.0,0.00470964]
["bitfinex","BTCUSD",1729715283653,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715283862,0.04511672,66424.0,66422.0,0.00470962]
["bitfinex","BTCUSD",1729715284063,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715284283,0.04511672,66424.0,66422.0,0.00470964]
["bitfinex","BTCUSD",1729715284484,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715284712,0.04511672,66424.0,66422.0,0.00470964]
["bitfinex","BTCUSD",1729715284937,0.04511672,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715285105,0.04511672,66424.0,66422.0,0.00470963]
["bitfinex","BTCUSD",1729715285305,0.04594072,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715285564,0.04594072,66424.0,66422.0,0.00470963]
["bitfinex","BTCUSD",1729715285683,0.04594072,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715285896,0.04594072,66424.0,66422.0,0.00470963]
["bitfinex","BTCUSD",1729715286143,0.04594072,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715286345,0.150552,66422.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715286545,0.04594072,66424.0,66421.0,0.00635566]
["bitfinex","BTCUSD",1729715286721,0.04511672,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715286938,0.04594072,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715287345,0.04511672,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715290596,0.04508122,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715292557,0.04508122,66422.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715292731,0.04508122,66422.0,66421.0,0.00635569]
["bitfinex","BTCUSD",1729715293339,0.06762183,66423.0,66421.0,0.00635569]
["bitfinex","BTCUSD",1729715293514,0.06762183,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715297361,0.06762183,66423.0,66422.0,0.00470964]
["bitfinex","BTCUSD",1729715297587,0.06762183,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715297790,0.06767863,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715298596,0.06767863,66423.0,66422.0,0.00470964]
["bitfinex","BTCUSD",1729715299071,0.06850263,66424.0,66422.0,0.00470964]
["bitfinex","BTCUSD",1729715299272,0.06850263,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715299563,0.06850263,66424.0,66422.0,0.00470959]
["bitfinex","BTCUSD",1729715299812,0.06850263,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715300078,0.06850263,66424.0,66422.0,0.00470959]
["bitfinex","BTCUSD",1729715300330,0.06850263,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715300563,0.06767863,66423.0,66422.0,0.00470962]
["bitfinex","BTCUSD",1729715301283,0.06767863,66423.0,66422.0,0.00470965]
["bitfinex","BTCUSD",1729715301511,0.06769898,66423.0,66422.0,0.00470965]
["bitfinex","BTCUSD",1729715301955,0.06852298,66424.0,66422.0,0.00470965]
["bitfinex","BTCUSD",1729715302185,0.06852298,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715302451,0.06769898,66423.0,66422.0,0.00470962]
["bitfinex","BTCUSD",1729715302731,0.0677116,66423.0,66422.0,0.00470962]
["bitfinex","BTCUSD",1729715304663,0.0685356,66424.0,66422.0,0.00470962]
["bitfinex","BTCUSD",1729715304890,0.0685356,66424.0,66423.0,0.00470962]
["bitfinex","BTCUSD",1729715305368,0.000824,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715305615,0.06769076,66423.0,66422.0,0.0047096]
["bitfinex","BTCUSD",1729715305835,0.06851476,66424.0,66422.0,0.0047096]
["bitfinex","BTCUSD",1729715306068,0.06851476,66424.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715306069,0.06769076,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715306309,0.06851476,66424.0,66422.0,0.00470958]
["bitfinex","BTCUSD",1729715306545,0.06851476,66424.0,66423.0,0.00470958]
["bitfinex","BTCUSD",1729715306777,0.06851476,66424.0,66423.0,0.11624262]
["bitfinex","BTCUSD",1729715307032,0.06851476,66424.0,66423.0,0.45542566]
["bitfinex","BTCUSD",1729715307283,0.06851476,66424.0,66423.0,0.46296037]
["bitfinex","BTCUSD",1729715307284,0.000824,66424.0,66423.0,0.46296037]
["bitfinex","BTCUSD",1729715307520,0.000824,66424.0,66423.0,0.55796037]
["bitfinex","BTCUSD",1729715307800,0.000824,66424.0,66423.0,0.44642733]
["bitfinex","BTCUSD",1729715308063,0.000824,66424.0,66423.0,0.45028027]
["bitfinex","BTCUSD",1729715308308,0.000824,66424.0,66423.0,0.44274556]
["bitfinex","BTCUSD",1729715309278,0.000824,66424.0,66423.0,0.45027979]
["bitfinex","BTCUSD",1729715310480,0.000824,66424.0,66423.0,0.44274556]
["bitfinex","BTCUSD",1729715310707,0.000824,66424.0,66423.0,0.45027979]
["bitfinex","BTCUSD",1729715310934,0.000824,66424.0,66423.0,0.44274556]
["bitfinex","BTCUSD",1729715311180,0.000824,66424.0,66423.0,0.45027979]
["bitfinex","BTCUSD",1729715311406,0.000824,66424.0,66423.0,0.44274556]
["bitfinex","BTCUSD",1729715312899,0.000824,66424.0,66423.0,0.59324937]
["bitfinex","BTCUSD",1729715313151,0.000824,66424.0,66423.0,0.70478241]
["bitfinex","BTCUSD",1729715313400,0.000824,66424.0,66423.0,0.70978241]
["bitfinex","BTCUSD",1729715313894,0.000824,66424.0,66423.0,0.59824937]
["bitfinex","BTCUSD",1729715316304,0.000824,66424.0,66423.0,0.59353979]
["bitfinex","BTCUSD",1729715316570,0.000824,66424.0,66423.0,0.59824852]
["bitfinex","BTCUSD",1729715320155,0.000824,66424.0,66423.0,0.59824857]
["bitfinex","BTCUSD",1729715327210,0.091647,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729715327440,0.091647,66429.0,66428.0,0.26677982]
["bitfinex","BTCUSD",1729715329294,0.091647,66429.0,66428.0,0.26207104]
["bitfinex","BTCUSD",1729715329509,0.091647,66429.0,66428.0,0.2667799]
["bitfinex","BTCUSD",1729715330812,0.0914658,66429.0,66428.0,0.2667799]
["bitfinex","BTCUSD",1729715331475,0.0914658,66429.0,66428.0,0.26677992]
["bitfinex","BTCUSD",1729715335377,0.0914658,66429.0,66428.0,0.26677982]
["bitfinex","BTCUSD",1729715336421,0.0914658,66429.0,66428.0,0.27431387]
["bitfinex","BTCUSD",1729715337095,0.0914658,66429.0,66428.0,0.26677982]
["bitfinex","BTCUSD",1729715337299,0.0914658,66429.0,66428.0,0.27431401]
["bitfinex","BTCUSD",1729715339584,0.0914658,66429.0,66428.0,0.26677982]
["bitfinex","BTCUSD",1729715340658,0.0914658,66429.0,66428.0,0.27431384]
["bitfinex","BTCUSD",1729715341871,0.0914658,66429.0,66428.0,0.27431382]
["bitfinex","BTCUSD",1729715345435,0.0914658,66429.0,66428.0,0.26207104]
["bitfinex","BTCUSD",1729715345630,0.0914658,66429.0,66428.0,0.27431383]
["bitfinex","BTCUSD",1729715347746,0.0914658,66429.0,66428.0,0.16278079]
["bitfinex","BTCUSD",1729715347984,0.0914658,66429.0,66428.0,0.27431383]
["bitfinex","BTCUSD",1729715349660,0.0914658,66429.0,66428.0,0.27431382]
["bitfinex","BTCUSD",1729715351235,0.0914658,66429.0,66428.0,0.01224278]
["bitfinex","BTCUSD",1729715351236,0.4156018,66429.0,66428.0,0.01224278]
["bitfinex","BTCUSD",1729715351448,0.150547,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715351695,0.324147,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715351927,0.60213656,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715352815,0.75764037,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715353023,1.07727704,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715353233,1.08727704,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715353445,1.23923687,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715353891,1.08727704,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715354113,1.08701652,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715354550,1.09097691,66424.0,66423.0,0.001646]
["bitfinex","BTCUSD",1729715355032,0.165552,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715355245,0.82398467,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715355455,0.91271213,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715355886,0.77785181,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715356144,0.88938485,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715356360,1.03988866,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715358835,1.03937714,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715360314,1.15152154,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715360525,1.03937714,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715360881,0.97859023,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715361313,0.88887333,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715361508,0.72318885,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715362519,0.79044991,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715363803,0.79043854,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715364467,0.72318885,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715365151,0.87369266,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715365367,0.91851066,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715365568,0.87369266,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715366186,0.72318885,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715381820,0.40605581,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715386327,0.45221293,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715387202,0.48021293,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715387617,0.48521293,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715388293,0.53003133,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715389322,0.48521293,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715390392,0.55244053,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715391275,0.65110533,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715392790,0.65116263,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715393381,0.76355185,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715394416,0.65116263,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715394884,0.76368629,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715395274,0.65116263,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715395681,0.67959876,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715395892,0.61819687,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715397674,0.45224717,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715397937,0.61871194,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715400563,0.31701677,66422.0,66420.0,0.001646]
["bitfinex","BTCUSD",1729715400799,0.16646477,66422.0,66421.0,0.11317904]
["bitfinex","BTCUSD",1729715401320,0.16646477,66422.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715401739,0.27926689,66422.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715401952,0.27926689,66422.0,66421.0,0.1522]
["bitfinex","BTCUSD",1729715402177,0.09850951,66423.0,66422.0,0.321752]
["bitfinex","BTCUSD",1729715402378,0.030824,66423.0,66422.0,0.321752]
["bitfinex","BTCUSD",1729715402810,0.030824,66423.0,66422.0,0.43328504]
["bitfinex","BTCUSD",1729715403004,0.030824,66423.0,66422.0,0.321752]
["bitfinex","BTCUSD",1729715403212,0.030824,66423.0,66422.0,0.33399558]
["bitfinex","BTCUSD",1729715403636,0.030824,66423.0,66422.0,0.32646107]
["bitfinex","BTCUSD",1729715403867,0.030824,66423.0,66422.0,0.321752]
["bitfinex","BTCUSD",1729715404715,0.030824,66423.0,66422.0,0.43328504]
["bitfinex","BTCUSD",1729715406408,0.030824,66423.0,66422.0,0.58378885]
["bitfinex","BTCUSD",1729715407249,0.000824,66423.0,66422.0,0.58378885]
["bitfinex","BTCUSD",1729715407682,0.000824,66423.0,66422.0,0.69532189]
["bitfinex","BTCUSD",1729715409505,0.000824,66423.0,66422.0,0.70032189]
["bitfinex","BTCUSD",1729715410640,0.000824,66423.0,66422.0,0.71032189]
["bitfinex","BTCUSD",1729715410841,0.000824,66423.0,66422.0,0.71703049]
["bitfinex","BTCUSD",1729715411248,0.000824,66423.0,66422.0,0.60349745]
["bitfinex","BTCUSD",1729715413353,0.000824,66423.0,66422.0,0.60349747]
["bitfinex","BTCUSD",1729715414405,0.000824,66423.0,66422.0,0.231352]
["bitfinex","BTCUSD",1729715415485,0.000824,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729715418424,0.000824,66423.0,66422.0,0.26208504]
["bitfinex","BTCUSD",1729715428244,0.000824,66423.0,66422.0,0.2667942]
["bitfinex","BTCUSD",1729715428928,0.000824,66423.0,66421.0,0.001646]
["bitfinex","BTCUSD",1729715429156,0.000824,66423.0,66421.0,0.152199]
["bitfinex","BTCUSD",1729715429609,0.000824,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729715430843,0.000824,66423.0,66422.0,0.26208504]
["bitfinex","BTCUSD",1729715432437,0.000824,66423.0,66422.0,0.26679442]
["bitfinex","BTCUSD",1729715433810,0.000824,66423.0,66422.0,0.26844242]
["bitfinex","BTCUSD",1729715442118,0.000824,66423.0,66422.0,0.26373304]
["bitfinex","BTCUSD",1729715442376,0.000824,66423.0,66422.0,0.26844238]
["bitfinex","BTCUSD",1729715446124,0.000824,66423.0,66422.0,0.26844229]
["bitfinex","BTCUSD",1729715453703,0.000824,66423.0,66422.0,0.26844226]
["bitfinex","BTCUSD",1729715454378,0.000824,66423.0,66422.0,0.15690922]
["bitfinex","BTCUSD",1729715454617,0.000824,66423.0,66422.0,0.26844226]
["bitfinex","BTCUSD",1729715461802,0.000824,66423.0,66422.0,0.45818617]
["bitfinex","BTCUSD",1729715461991,0.000824,66423.0,66422.0,0.61067911]
["bitfinex","BTCUSD",1729715462238,0.000824,66423.0,66422.0,0.75471926]
["bitfinex","BTCUSD",1729715462655,0.000824,66423.0,66422.0,0.71711299]
["bitfinex","BTCUSD",1729715463093,0.0914658,66429.0,66428.0,0.37360408]
["bitfinex","BTCUSD",1729715463310,0.0914658,66429.0,66428.0,0.37624181]
["bitfinex","BTCUSD",1729715463524,0.0914658,66429.0,66428.0,0.49248318]
["bitfinex","BTCUSD",1729715463735,0.0914658,66429.0,66428.0,0.50001652]
["bitfinex","BTCUSD",1729715464481,0.0914658,66429.0,66428.0,0.23797967]
["bitfinex","BTCUSD",1729715464699,0.0914658,66429.0,66428.0,0.34197937]
["bitfinex","BTCUSD",1729715467014,0.0914658,66429.0,66428.0,0.34197961]
["bitfinex","BTCUSD",1729715470309,0.0914658,66429.0,66428.0,0.45351265]
["bitfinex","BTCUSD",1729715470752,0.0914658,66429.0,66428.0,0.44880408]
["bitfinex","BTCUSD",1729715470965,0.0914658,66429.0,66428.0,0.34197961]
["bitfinex","BTCUSD",1729715471189,0.0914658,66429.0,66428.0,0.33727104]
["bitfinex","BTCUSD",1729715471625,0.0914658,66429.0,66428.0,0.34197967]
["bitfinex","BTCUSD",1729715473142,0.0914658,66429.0,66428.0,0.26677967]
["bitfinex","BTCUSD",1729715474490,0.0914658,66429.0,66428.0,0.26677976]
["bitfinex","BTCUSD",1729715479558,0.0914658,66429.0,66428.0,0.00470872]
["bitfinex","BTCUSD",1729715479777,0.0864658,66429.0,66428.0,0.00470872]
["bitfinex","BTCUSD",1729715480642,0.0864658,66429.0,66428.0,0.15524672]
["bitfinex","BTCUSD",1729715481549,0.0864658,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729715481760,0.0864658,66429.0,66428.0,0.26677994]
["bitfinex","BTCUSD",1729715495105,0.0864658,66429.0,66428.0,0.1552469]
["bitfinex","BTCUSD",1729715497916,0.0864658,66429.0,66428.0,0.15524683]
["bitfinex","BTCUSD",1729715501859,0.0864658,66429.0,66428.0,0.15524688]
["bitfinex","BTCUSD",1729715502559,0.0864658,66429.0,66428.0,0.26677992]
["bitfinex","BTCUSD",1729715503718,0.0864658,66429.0,66428.0,0.26842592]
["bitfinex","BTCUSD",1729715506049,0.0864658,66429.0,66428.0,0.26842591]
["bitfinex","BTCUSD",1729715507151,0.0864658,66429.0,66428.0,0.37995895]
["bitfinex","BTCUSD",1729715507378,0.0864658,66429.0,66428.0,0.45825895]
["bitfinex","BTCUSD",1729715508113,0.0864658,66429.0,66428.0,0.4657926]
["bitfinex","BTCUSD",1729715508594,0.0864658,66429.0,66428.0,0.61629641]
["bitfinex","BTCUSD",1729715508839,0.0864658,66429.0,66428.0,0.71229641]
["bitfinex","BTCUSD",1729715509114,0.0864658,66429.0,66428.0,0.78390103]
["bitfinex","BTCUSD",1729715509364,0.0864658,66429.0,66428.0,0.80645736]
["bitfinex","BTCUSD",1729715509616,0.0864658,66429.0,66428.0,0.78387425]
["bitfinex","BTCUSD",1729715509859,0.0864658,66429.0,66428.0,0.70398953]
["bitfinex","BTCUSD",1729715510114,0.0864658,66429.0,66428.0,0.71623069]
["bitfinex","BTCUSD",1729715510342,0.0864658,66429.0,66428.0,0.78386065]
["bitfinex","BTCUSD",1729715510861,0.04515508,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729715511125,0.22595636,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1729715511376,0.22595636,66455.0,66454.0,0.26672118]
["bitfinex","BTCUSD",1729715511617,0.22595636,66462.0,66454.0,0.26672118]
["bitfinex","BTCUSD",1729715511618,0.22595636,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1729715511864,0.150451,66467.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729715512117,0.150449,66468.0,66461.0,0.11153304]
["bitfinex","BTCUSD",1729715512353,0.0185,66469.0,66464.0,0.37352308]
["bitfinex","BTCUSD",1729715512589,0.0185,66469.0,66464.0,0.26199004]
["bitfinex","BTCUSD",1729715513044,0.00067182,66465.0,66464.0,0.26199004]
["bitfinex","BTCUSD",1729715521021,0.00067182,66465.0,66464.0,0.37352308]
["bitfinex","BTCUSD",1729715521286,0.00067182,66465.0,66464.0,0.26199004]
["bitfinex","BTCUSD",1729715522278,0.00067182,66465.0,66464.0,0.37352308]
["bitfinex","BTCUSD",1729715523212,0.00067182,66465.0,66464.0,0.26199004]
["bitfinex","BTCUSD",1729715523439,0.00067182,66465.0,66464.0,0.60243561]
["bitfinex","BTCUSD",1729715523683,0.00067182,66465.0,66464.0,0.61442689]
["bitfinex","BTCUSD",1729715523921,0.00067182,66465.0,66464.0,0.49606607]
["bitfinex","BTCUSD",1729715524151,0.00067182,66465.0,66464.0,0.71913215]
["bitfinex","BTCUSD",1729715524638,0.00067182,66465.0,66464.0,0.72113215]
["bitfinex","BTCUSD",1729715524901,0.000824,66476.0,66470.0,0.005]
["bitfinex","BTCUSD",1729715525144,0.000824,66476.0,66475.0,0.37696504]
["bitfinex","BTCUSD",1729715525375,0.000824,66476.0,66475.0,0.65274258]
["bitfinex","BTCUSD",1729715525886,0.000824,66476.0,66475.0,0.76427562]
["bitfinex","BTCUSD",1729715526111,0.000823,66487.0,66475.0,0.76427562]
["bitfinex","BTCUSD",1729715526112,0.000823,66487.0,66486.0,0.37847308]
["bitfinex","BTCUSD",1729715526364,0.000823,66487.0,66486.0,0.65633315]
["bitfinex","BTCUSD",1729715526592,0.000823,66487.0,66486.0,0.70399341]
["bitfinex","BTCUSD",1729715527562,0.000823,66487.0,66486.0,0.76833315]
["bitfinex","BTCUSD",1729715527806,0.000823,66487.0,66486.0,0.81599341]
["bitfinex","BTCUSD",1729715528032,0.000823,66487.0,66486.0,0.82069705]
["bitfinex","BTCUSD",1729715528259,0.000823,66487.0,66486.0,0.81599341]
["bitfinex","BTCUSD",1729715528745,0.000853,66494.0,66486.0,0.81599341]
["bitfinex","BTCUSD",1729715528746,0.000853,66494.0,66489.0,0.017]
["bitfinex","BTCUSD",1729715528968,0.000853,66494.0,66489.0,0.46857128]
["bitfinex","BTCUSD",1729715529194,0.000853,66494.0,66489.0,0.46356407]
["bitfinex","BTCUSD",1729715530133,0.000853,66494.0,66489.0,0.54076407]
["bitfinex","BTCUSD",1729715530595,0.008409,66500.0,66499.0,0.32420034]
["bitfinex","BTCUSD",1729715531342,0.008409,66500.0,66499.0,0.40140034]
["bitfinex","BTCUSD",1729715532565,0.008409,66500.0,66499.0,0.57522268]
["bitfinex","BTCUSD",1729715532790,0.008409,66500.0,66499.0,0.55190415]
["bitfinex","BTCUSD",1729715533235,0.008409,66500.0,66499.0,0.72572649]
["bitfinex","BTCUSD",1729715533509,0.008409,66500.0,66499.0,0.769722]
["bitfinex","BTCUSD",1729715533739,0.008409,66500.0,66499.0,0.73072649]
["bitfinex","BTCUSD",1729715533968,0.008409,66500.0,66499.0,0.774722]
["bitfinex","BTCUSD",1729715536061,0.008409,66500.0,66499.0,0.77863828]
["bitfinex","BTCUSD",1729715537271,0.008409,66500.0,66499.0,0.7833413]
["bitfinex","BTCUSD",1729715538150,0.008409,66500.0,66499.0,0.43569662]
["bitfinex","BTCUSD",1729715538382,0.008409,66500.0,66499.0,0.7833413]
["bitfinex","BTCUSD",1729715538866,0.009232,66500.0,66499.0,0.73934579]
["bitfinex","BTCUSD",1729715539090,0.009232,66500.0,66499.0,0.7833413]
["bitfinex","BTCUSD",1729715540035,0.001,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729715540256,0.001,66510.0,66509.0,0.47468115]
["bitfinex","BTCUSD",1729715540488,0.001,66510.0,66509.0,0.47938417]
["bitfinex","BTCUSD",1729715540720,0.001,66510.0,66509.0,0.52337968]
["bitfinex","BTCUSD",1729715541204,0.001,66510.0,66509.0,0.93345536]
["bitfinex","BTCUSD",1729715541422,0.62615436,66534.0,66509.0,0.93345536]
["bitfinex","BTCUSD",1729715541423,0.32555636,66534.0,66530.0,0.17382234]
["bitfinex","BTCUSD",1729715541646,0.150305,66531.0,66530.0,0.17382234]
["bitfinex","BTCUSD",1729715541891,0.0996,66534.0,66530.0,0.17382234]
["bitfinex","BTCUSD",1729715542120,0.151156,66532.0,66530.0,0.17382234]
["bitfinex","BTCUSD",1729715542338,0.000852,66532.0,66530.0,0.17382234]
["bitfinex","BTCUSD",1729715543019,0.000852,66532.0,66531.0,0.22595636]
["bitfinex","BTCUSD",1729715543270,0.000852,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729715543476,0.000852,66532.0,66530.0,0.17382234]
["bitfinex","BTCUSD",1729715543751,0.000852,66532.0,66530.0,0.32412934]
["bitfinex","BTCUSD",1729715543958,0.000852,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729715544199,0.000852,66532.0,66531.0,0.37626136]
["bitfinex","BTCUSD",1729715544447,0.000852,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729715545465,0.000852,66532.0,66531.0,0.34780999]
["bitfinex","BTCUSD",1729715545717,0.000852,66532.0,66531.0,0.30551011]
["bitfinex","BTCUSD",1729715546890,0.000852,66532.0,66531.0,0.53146647]
["bitfinex","BTCUSD",1729715547142,0.000852,66532.0,66531.0,0.0047013]
["bitfinex","BTCUSD",1729715547826,0.000852,66532.0,66527.0,0.15416143]
["bitfinex","BTCUSD",1729715548327,0.000852,66532.0,66528.0,0.00470177]
["bitfinex","BTCUSD",1729715548566,0.000852,66532.0,66527.0,0.15416143]
["bitfinex","BTCUSD",1729715548567,0.000852,66532.0,66527.0,0.00384743]
["bitfinex","BTCUSD",1729715548813,0.000852,66532.0,66529.0,0.15031]
["bitfinex","BTCUSD",1729715549053,0.000852,66532.0,66527.0,0.00384743]
["bitfinex","BTCUSD",1729715549054,0.000852,66532.0,66530.0,0.00470169]
["bitfinex","BTCUSD",1729715549291,0.000852,66532.0,66526.0,0.22595636]
["bitfinex","BTCUSD",1729715549292,0.000852,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1729715549521,0.000852,66532.0,66514.0,0.002]
["bitfinex","BTCUSD",1729715549522,0.000852,66532.0,66529.0,0.00470168]
["bitfinex","BTCUSD",1729715549765,0.000852,66532.0,66530.0,0.00470168]
["bitfinex","BTCUSD",1729715550009,0.000852,66532.0,66527.0,0.22595636]
["bitfinex","BTCUSD",1729715550242,0.000852,66532.0,66528.0,0.00470174]
["bitfinex","BTCUSD",1729715550243,0.151156,66532.0,66528.0,0.00470174]
["bitfinex","BTCUSD",1729715550457,0.000852,66532.0,66529.0,0.00470174]
["bitfinex","BTCUSD",1729715550704,0.000852,66532.0,66527.0,0.22595636]
["bitfinex","BTCUSD",1729715550919,0.000852,66532.0,66528.0,0.0047019]
["bitfinex","BTCUSD",1729715551162,0.000852,66532.0,66527.0,0.22595636]
["bitfinex","BTCUSD",1729715551452,0.000852,66532.0,66524.0,0.300642]
["bitfinex","BTCUSD",1729715551453,0.15031,66529.0,66528.0,0.0047019]
["bitfinex","BTCUSD",1729715551708,0.15031,66529.0,66515.0,0.300683]
["bitfinex","BTCUSD",1729715551709,0.15031,66529.0,66515.0,0.22595636]
["bitfinex","BTCUSD",1729715551710,0.150339,66516.0,66515.0,0.22595636]
["bitfinex","BTCUSD",1729715552448,0.150345,66514.0,66508.0,0.22595636]
["bitfinex","BTCUSD",1729715552744,0.150347,66513.0,66509.0,0.0047033]
["bitfinex","BTCUSD",1729715552911,0.47447534,66522.0,66509.0,0.0047033]
["bitfinex","BTCUSD",1729715552912,0.17382234,66522.0,66509.0,0.0047033]
["bitfinex","BTCUSD",1729715553178,0.15033,66521.0,66510.0,0.3129333]
["bitfinex","BTCUSD",1729715553428,0.150333,66519.0,66512.0,0.150347]
["bitfinex","BTCUSD",1729715553668,0.150335,66518.0,66513.0,0.0122283]
["bitfinex","BTCUSD",1729715553900,0.150335,66518.0,66514.0,0.0122283]
["bitfinex","BTCUSD",1729715554117,0.150335,66518.0,66511.0,0.150351]
["bitfinex","BTCUSD",1729715554118,0.150335,66518.0,66515.0,0.0047033]
["bitfinex","BTCUSD",1729715554343,0.17382234,66524.0,66516.0,0.0047033]
["bitfinex","BTCUSD",1729715554610,0.150329,66521.0,66517.0,0.0047033]
["bitfinex","BTCUSD",1729715554850,0.17382234,66524.0,66518.0,0.01222777]
["bitfinex","BTCUSD",1729715554851,0.150326,66522.0,66518.0,0.01222777]
["bitfinex","BTCUSD",1729715555099,0.150329,66521.0,66519.0,0.0047033]
["bitfinex","BTCUSD",1729715555577,0.150329,66521.0,66520.0,0.00470297]
["bitfinex","BTCUSD",1729715555830,0.150329,66521.0,66515.0,0.22595636]
["bitfinex","BTCUSD",1729715556069,0.150329,66521.0,66516.0,0.0122275]
["bitfinex","BTCUSD",1729715556314,0.150332,66520.0,66517.0,0.0122275]
["bitfinex","BTCUSD",1729715556566,0.150332,66520.0,66518.0,0.0075246]
["bitfinex","BTCUSD",1729715556811,0.150332,66520.0,66519.0,0.0047029]
["bitfinex","BTCUSD",1729715557045,0.150332,66520.0,66519.0,0.00470289]
["bitfinex","BTCUSD",1729715558913,0.32415434,66520.0,66519.0,0.00470289]
["bitfinex","BTCUSD",1729715559397,0.64848049,66520.0,66519.0,0.00470289]
["bitfinex","BTCUSD",1729715559647,0.150355,66509.0,66507.0,8.482e-05]
["bitfinex","BTCUSD",1729715559869,0.32417734,66509.0,66507.0,8.482e-05]
["bitfinex","BTCUSD",1729715560410,0.150357,66508.0,66507.0,8.482e-05]
["bitfinex","BTCUSD",1729715560649,0.38416081,66508.0,66507.0,8.482e-05]
["bitfinex","BTCUSD",1729715560875,0.47976081,66508.0,66507.0,8.482e-05]
["bitfinex","BTCUSD",1729715561586,0.50476081,66508.0,66507.0,8.482e-05]
["bitfinex","BTCUSD",1729715561824,0.155375,66500.0,66475.0,0.04066847]
["bitfinex","BTCUSD",1729715562076,0.155375,66500.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715562077,0.85982349,66500.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715562307,0.96982349,66500.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715562537,0.96982349,66500.0,66474.0,0.0075286]
["bitfinex","BTCUSD",1729715562787,0.96982349,66500.0,66475.0,0.0075286]
["bitfinex","BTCUSD",1729715563018,0.96982349,66500.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715563019,0.150409,66485.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715563247,0.66103515,66485.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715563472,0.83485749,66485.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715563698,0.51062615,66485.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715563920,0.150418,66481.0,66480.0,0.22595636]
["bitfinex","BTCUSD",1729715564220,0.150428,66477.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715564563,0.150426,66478.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715565035,0.150426,66478.0,66473.0,0.37639336]
["bitfinex","BTCUSD",1729715565494,0.451264,66480.0,66474.0,0.150433]
["bitfinex","BTCUSD",1729715565734,0.32432615,66481.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729715565735,0.17382234,66481.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729715565989,0.17382234,66481.0,66479.0,0.150422]
["bitfinex","BTCUSD",1729715567615,0.17382234,66481.0,66476.0,0.150429]
["bitfinex","BTCUSD",1729715567876,0.150412,66484.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715568164,0.150412,66484.0,66475.0,0.300864]
["bitfinex","BTCUSD",1729715568403,0.17382234,66488.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715568640,0.32432615,66488.0,66479.0,0.150422]
["bitfinex","BTCUSD",1729715568871,0.150412,66484.0,66479.0,0.150422]
["bitfinex","BTCUSD",1729715569576,0.150412,66484.0,66474.0,0.300869]
["bitfinex","BTCUSD",1729715569797,0.300815,66486.0,66476.0,0.30086]
["bitfinex","BTCUSD",1729715570046,0.150413,66484.0,66478.0,0.150425]
["bitfinex","BTCUSD",1729715570500,0.47463734,66486.0,66478.0,0.150425]
["bitfinex","BTCUSD",1729715570501,0.300819,66485.0,66478.0,0.150425]
["bitfinex","BTCUSD",1729715570760,0.150413,66484.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729715570992,0.150426,66478.0,66473.0,0.37639136]
["bitfinex","BTCUSD",1729715571242,0.150434,66474.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715571465,0.150431,66476.0,66473.0,0.22595636]
["bitfinex","BTCUSD",1729715571710,0.300855,66477.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729715571711,0.150428,66477.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729715571966,0.17382234,66478.0,66468.0,0.300895]
["bitfinex","BTCUSD",1729715572206,0.150431,66476.0,66470.0,0.37639936]
["bitfinex","BTCUSD",1729715572435,0.32424834,66478.0,66471.0,0.300883]
["bitfinex","BTCUSD",1729715572676,0.17382234,66478.0,66470.0,0.22595636]
["bitfinex","BTCUSD",1729715572920,0.150429,66477.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729715573139,0.300829,66483.0,66472.0,0.150437]
["bitfinex","BTCUSD",1729715573140,0.150425,66479.0,66472.0,0.150437]
["bitfinex","BTCUSD",1729715573603,0.03,66477.0,66473.0,0.150435]
["bitfinex","BTCUSD",1729715574342,0.15043,66476.0,66470.0,0.150442]
["bitfinex","BTCUSD",1729715574602,0.00225641,66474.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729715574832,0.03,66477.0,66473.0,0.150437]
["bitfinex","BTCUSD",1729715576458,0.03,66477.0,66474.0,0.150433]
["bitfinex","BTCUSD",1729715576684,0.03,66477.0,66472.0,0.300878]
["bitfinex","BTCUSD",1729715576918,0.150417,66482.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729715577883,0.15266894,66484.0,66477.0,0.22595636]
["bitfinex","BTCUSD",1729715578104,0.15266894,66484.0,66475.0,0.300864]
["bitfinex","BTCUSD",1729715578105,0.00225594,66484.0,66475.0,0.300864]
["bitfinex","BTCUSD",1729715578338,0.00225594,66484.0,66479.0,0.150421]
["bitfinex","BTCUSD",1729715578557,0.03,66480.0,66479.0,0.150421]
["bitfinex","BTCUSD",1729715579026,0.03,66480.0,66475.0,0.300864]
["bitfinex","BTCUSD",1729715579250,0.03,66480.0,66470.0,0.22595636]
["bitfinex","BTCUSD",1729715579251,0.03,66480.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729715579768,0.03,66480.0,66470.0,0.2297941]
["bitfinex","BTCUSD",1729715579769,0.03,66480.0,66470.0,0.22595636]
["bitfinex","BTCUSD",1729715580003,0.03,66480.0,66477.0,0.150426]
["bitfinex","BTCUSD",1729715581175,0.03,66480.0,66473.0,0.300869]
["bitfinex","BTCUSD",1729715581408,0.03,66480.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729715583034,0.150423,66479.0,66471.0,0.451319]
["bitfinex","BTCUSD",1729715583268,0.03,66480.0,66476.0,0.150428]
["bitfinex","BTCUSD",1729715583773,0.03,66480.0,66474.0,0.300865]
["bitfinex","BTCUSD",1729715583774,0.03,66480.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729715584681,0.150415,66483.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729715584936,0.30308294,66484.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729715585158,0.150414,66483.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729715585623,0.00225594,66484.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729715585849,0.00225594,66484.0,66479.0,0.300845]
["bitfinex","BTCUSD",1729715586074,0.00225594,66484.0,66479.0,0.150422]
["bitfinex","BTCUSD",1729715586297,0.47960834,66493.0,66476.0,0.30086]
["bitfinex","BTCUSD",1729715586298,0.300788,66492.0,66476.0,0.30086]
["bitfinex","BTCUSD",1729715586526,0.005,66493.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729715586527,0.150406,66487.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729715586756,0.25362234,66494.0,66480.0,0.300838]
["bitfinex","BTCUSD",1729715586757,0.150402,66489.0,66480.0,0.300838]
["bitfinex","BTCUSD",1729715587463,0.150402,66489.0,66482.0,0.300833]
["bitfinex","BTCUSD",1729715587684,0.40912615,66494.0,66482.0,0.150415]
["bitfinex","BTCUSD",1729715587685,0.150405,66487.0,66482.0,0.150415]
["bitfinex","BTCUSD",1729715587901,0.150405,66487.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729715588562,0.03,66484.0,66480.0,0.300838]
["bitfinex","BTCUSD",1729715588780,0.180412,66484.0,66478.0,0.150425]
["bitfinex","BTCUSD",1729715589010,0.03,66484.0,66480.0,0.300842]
["bitfinex","BTCUSD",1729715589519,0.03,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729715589769,0.03,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729715590018,0.300764,66498.0,66483.0,0.01524188]
["bitfinex","BTCUSD",1729715590245,0.22677936,66499.0,66485.0,0.300819]
["bitfinex","BTCUSD",1729715590470,0.150383,66497.0,66492.0,0.150392]
["bitfinex","BTCUSD",1729715590692,0.30076,66498.0,66493.0,0.00470547]
["bitfinex","BTCUSD",1729715590912,0.150389,66494.0,66489.0,0.150399]
["bitfinex","BTCUSD",1729715591140,0.30076,66498.0,66490.0,0.00470481]
["bitfinex","BTCUSD",1729715591407,0.150389,66494.0,66490.0,0.00470481]
["bitfinex","BTCUSD",1729715591638,0.150386,66496.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729715591874,0.150388,66495.0,66490.0,0.15510281]
["bitfinex","BTCUSD",1729715592099,0.300772,66496.0,66491.0,0.00470481]
["bitfinex","BTCUSD",1729715592328,0.300772,66496.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729715592329,0.150389,66495.0,66492.0,0.00470481]
["bitfinex","BTCUSD",1729715592558,0.150389,66495.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729715592559,0.150389,66495.0,66493.0,0.00470481]
["bitfinex","BTCUSD",1729715592790,0.30076,66498.0,66494.0,0.00470481]
["bitfinex","BTCUSD",1729715592791,0.150381,66498.0,66494.0,0.00470481]
["bitfinex","BTCUSD",1729715593006,0.150381,66498.0,66495.0,0.00470481]
["bitfinex","BTCUSD",1729715593244,0.150381,66498.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729715593461,0.150381,66498.0,66493.0,0.00470481]
["bitfinex","BTCUSD",1729715593680,0.00307854,66499.0,66494.0,0.00470481]
["bitfinex","BTCUSD",1729715593681,0.03,66495.0,66494.0,0.00470481]
["bitfinex","BTCUSD",1729715595962,0.03,66495.0,66494.0,0.33644319]
["bitfinex","BTCUSD",1729715596647,0.03,66495.0,66494.0,0.486947]
["bitfinex","BTCUSD",1729715596869,0.000823,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729715597112,0.000823,66499.0,66498.0,0.01223185]
["bitfinex","BTCUSD",1729715597330,0.151201,66499.0,66498.0,0.00470481]
["bitfinex","BTCUSD",1729715597561,0.150389,66494.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729715597782,0.150389,66494.0,66488.0,0.30832894]
["bitfinex","BTCUSD",1729715597783,0.300781,66494.0,66491.0,0.22595636]
["bitfinex","BTCUSD",1729715598006,0.150391,66493.0,66492.0,0.00470441]
["bitfinex","BTCUSD",1729715598673,0.330774,66496.0,66492.0,0.00470441]
["bitfinex","BTCUSD",1729715598907,0.150392,66493.0,66489.0,0.150399]
["bitfinex","BTCUSD",1729715599187,0.15039,66494.0,66490.0,0.00470471]
["bitfinex","BTCUSD",1729715599407,0.15039,66494.0,66491.0,0.00470471]
["bitfinex","BTCUSD",1729715599628,0.15039,66494.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729715599842,0.15039,66494.0,66492.0,0.00470471]
["bitfinex","BTCUSD",1729715600063,0.330774,66496.0,66489.0,0.150399]
["bitfinex","BTCUSD",1729715600298,0.150397,66491.0,66490.0,0.00470468]
["bitfinex","BTCUSD",1729715600533,0.150391,66494.0,66490.0,0.15510168]
["bitfinex","BTCUSD",1729715600752,0.150388,66495.0,66491.0,0.15509968]
["bitfinex","BTCUSD",1729715600976,0.150388,66495.0,66492.0,0.15509768]
["bitfinex","BTCUSD",1729715601192,0.150388,66495.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729715601627,0.180385,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729715601855,0.180385,66496.0,66491.0,0.300792]
["bitfinex","BTCUSD",1729715602097,0.180385,66496.0,66492.0,0.15509764]
["bitfinex","BTCUSD",1729715602313,0.180385,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729715602756,0.180385,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729715604647,0.03,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729715604861,0.180385,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729715605571,0.180385,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729715606019,0.03,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729715607835,0.03,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729715608062,0.03,66496.0,66492.0,0.300788]
["bitfinex","BTCUSD",1729715608294,0.03,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729715608551,0.03,66496.0,66485.0,0.17382234]
["bitfinex","BTCUSD",1729715608767,0.03,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729715608985,0.03,66496.0,66494.0,0.150387]
["bitfinex","BTCUSD",1729715609211,0.03,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729715609460,0.03,66496.0,66493.0,0.30078]
["bitfinex","BTCUSD",1729715609681,0.03,66496.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729715610612,0.03,66496.0,66491.0,0.30079]
["bitfinex","BTCUSD",1729715610613,0.180385,66496.0,66491.0,0.30079]
["bitfinex","BTCUSD",1729715610868,0.300776,66495.0,66487.0,0.300808]
["bitfinex","BTCUSD",1729715611119,0.300776,66495.0,66475.0,0.400862]
["bitfinex","BTCUSD",1729715611120,0.03,66496.0,66488.0,0.30551064]
["bitfinex","BTCUSD",1729715611351,0.03,66496.0,66490.0,0.300797]
["bitfinex","BTCUSD",1729715611584,0.03,66496.0,66489.0,0.300801]
["bitfinex","BTCUSD",1729715611812,0.180385,66496.0,66490.0,0.300797]
["bitfinex","BTCUSD",1729715612045,0.300774,66495.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715612263,0.300776,66495.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715612511,0.150389,66494.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715613201,0.03,66496.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715613436,0.150387,66495.0,66490.0,0.152044]
["bitfinex","BTCUSD",1729715613900,0.150396,66491.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715614124,0.37709981,66491.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715617869,0.03,66496.0,66490.0,0.17547034]
["bitfinex","BTCUSD",1729715618358,0.03,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729715618589,0.03,66496.0,66492.0,0.150392]
["bitfinex","BTCUSD",1729715618829,0.03,66496.0,66491.0,0.300792]
["bitfinex","BTCUSD",1729715619061,0.03,66496.0,66490.0,0.302444]
["bitfinex","BTCUSD",1729715619283,0.03,66496.0,66492.0,0.150391]
["bitfinex","BTCUSD",1729715619709,0.03,66496.0,66490.0,0.302444]
["bitfinex","BTCUSD",1729715619927,0.03,66496.0,66493.0,0.15039]
["bitfinex","BTCUSD",1729715620183,0.03,66496.0,66494.0,0.150387]
["bitfinex","BTCUSD",1729715620399,0.03,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729715621348,0.03,66496.0,66493.0,0.150389]
["bitfinex","BTCUSD",1729715621574,0.03,66496.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729715621820,0.03,66496.0,66490.0,0.302444]
["bitfinex","BTCUSD",1729715621821,0.03,66496.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715622060,0.32421834,66491.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715622289,0.47472215,66491.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715623456,0.72637394,66491.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715623700,0.150425,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715623936,0.67532345,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715624159,0.63028137,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715624378,0.58412881,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715624607,0.47912881,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715624830,0.38842881,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715625300,0.150425,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715625746,0.155425,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715625969,0.150425,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715627109,0.15268116,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715627359,0.00225616,66478.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715627613,0.09008416,66492.0,66477.0,0.17546834]
["bitfinex","BTCUSD",1729715627614,0.04502683,66492.0,66477.0,0.17546834]
["bitfinex","BTCUSD",1729715627860,0.06756907,66493.0,66477.0,0.17546834]
["bitfinex","BTCUSD",1729715627861,0.22595636,66493.0,66478.0,0.300851]
["bitfinex","BTCUSD",1729715628102,0.22595636,66493.0,66481.0,0.150418]
["bitfinex","BTCUSD",1729715628103,0.150402,66489.0,66481.0,0.150418]
["bitfinex","BTCUSD",1729715628340,0.17464534,66499.0,66479.0,0.300845]
["bitfinex","BTCUSD",1729715628341,0.005823,66499.0,66488.0,0.17382234]
["bitfinex","BTCUSD",1729715628588,0.005823,66499.0,66482.0,0.15351198]
["bitfinex","BTCUSD",1729715628589,0.22595636,66498.0,66484.0,0.17382234]
["bitfinex","BTCUSD",1729715628838,0.005823,66499.0,66484.0,0.17382234]
["bitfinex","BTCUSD",1729715628839,0.150385,66496.0,66488.0,0.150402]
["bitfinex","BTCUSD",1729715629103,0.300765,66497.0,66484.0,0.17382234]
["bitfinex","BTCUSD",1729715629357,0.150387,66495.0,66487.0,0.150403]
["bitfinex","BTCUSD",1729715629571,0.150387,66495.0,66488.0,0.150402]
["bitfinex","BTCUSD",1729715631036,0.150387,66495.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729715631264,0.150387,66495.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729715633334,0.150387,66495.0,66486.0,0.52677136]
["bitfinex","BTCUSD",1729715633562,0.150391,66494.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729715634689,0.150394,66492.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729715634918,0.30076,66498.0,66483.0,0.300824]
["bitfinex","BTCUSD",1729715635138,0.150397,66491.0,66483.0,0.30479613]
["bitfinex","BTCUSD",1729715635407,0.150392,66493.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729715636086,0.000823,66499.0,66483.0,0.00397213]
["bitfinex","BTCUSD",1729715636087,0.1504,66490.0,66483.0,0.00397213]
["bitfinex","BTCUSD",1729715636307,0.000823,66499.0,66486.0,0.22595636]
["bitfinex","BTCUSD",1729715636539,0.150394,66492.0,66485.0,0.150408]
["bitfinex","BTCUSD",1729715637004,0.150394,66492.0,66481.0,0.300836]
["bitfinex","BTCUSD",1729715637005,0.150399,66490.0,66483.0,0.150412]
["bitfinex","BTCUSD",1729715637220,0.000824,66495.0,66486.0,0.22595636]
["bitfinex","BTCUSD",1729715637221,0.300783,66493.0,66486.0,0.22595636]
["bitfinex","BTCUSD",1729715637453,0.000824,66495.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729715637675,0.150392,66493.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729715638543,0.300784,66493.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729715638770,0.000824,66495.0,66479.0,0.70452407]
["bitfinex","BTCUSD",1729715638987,0.1504,66489.0,66482.0,0.150415]
["bitfinex","BTCUSD",1729715639210,0.150397,66491.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729715639444,0.300783,66493.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729715639678,0.150399,66490.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729715640120,0.150396,66492.0,66484.0,0.300824]
["bitfinex","BTCUSD",1729715640336,0.150396,66492.0,66482.0,0.300831]
["bitfinex","BTCUSD",1729715640337,0.150396,66492.0,66483.0,0.300828]
["bitfinex","BTCUSD",1729715640573,0.300779,66494.0,66480.0,0.15050381]
["bitfinex","BTCUSD",1729715640802,0.150393,66493.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729715641237,0.300788,66492.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729715641455,0.300788,66492.0,66484.0,0.15041]
["bitfinex","BTCUSD",1729715641680,0.300792,66491.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729715641972,0.150402,66489.0,66482.0,0.300832]
["bitfinex","BTCUSD",1729715642200,0.150402,66489.0,66483.0,0.150412]
["bitfinex","BTCUSD",1729715642423,0.150398,66491.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729715643808,0.150398,66491.0,66482.0,0.300832]
["bitfinex","BTCUSD",1729715643809,0.150398,66490.0,66482.0,0.300832]
["bitfinex","BTCUSD",1729715644043,0.150398,66490.0,66483.0,0.150413]
["bitfinex","BTCUSD",1729715644273,0.150401,66489.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729715644521,0.300797,66490.0,66479.0,0.40368207]
["bitfinex","BTCUSD",1729715644734,0.601576,66492.0,66479.0,0.00390337]
["bitfinex","BTCUSD",1729715644957,0.150407,66487.0,66480.0,0.22595636]
["bitfinex","BTCUSD",1729715645183,0.150407,66486.0,66480.0,0.37637636]
["bitfinex","BTCUSD",1729715645417,0.300783,66493.0,66480.0,0.37637636]
["bitfinex","BTCUSD",1729715645643,0.150406,66487.0,66480.0,0.15042]
["bitfinex","BTCUSD",1729715645870,0.150406,66487.0,66481.0,0.150418]
["bitfinex","BTCUSD",1729715646093,0.150406,66487.0,66478.0,0.22595636]
["bitfinex","BTCUSD",1729715646094,0.000824,66495.0,66478.0,0.22595636]
["bitfinex","BTCUSD",1729715646317,0.150416,66483.0,66478.0,0.22595636]
["bitfinex","BTCUSD",1729715646533,0.300815,66486.0,66478.0,0.22595636]
["bitfinex","BTCUSD",1729715646770,0.150412,66484.0,66478.0,0.37638036]
["bitfinex","BTCUSD",1729715647001,0.300815,66486.0,66477.0,0.30630778]
["bitfinex","BTCUSD",1729715647002,0.300815,66486.0,66477.0,0.00545578]
["bitfinex","BTCUSD",1729715647259,0.22595636,66490.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715647474,0.300846,66480.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715647699,0.300835,66482.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715647700,0.300837,66481.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715647921,0.150424,66479.0,66477.0,0.001646]
["bitfinex","BTCUSD",1729715648156,0.3457935,66494.0,66479.0,0.300846]
["bitfinex","BTCUSD",1729715648381,0.22595636,66491.0,66478.0,0.34852234]
["bitfinex","BTCUSD",1729715648611,0.150398,66490.0,66485.0,0.150408]
["bitfinex","BTCUSD",1729715648835,0.150394,66492.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729715649052,0.150396,66491.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729715649275,0.150396,66491.0,66485.0,0.150408]
["bitfinex","BTCUSD",1729715649490,0.000824,66495.0,66488.0,0.150401]
["bitfinex","BTCUSD",1729715649763,0.150393,66493.0,66488.0,0.150401]
["bitfinex","BTCUSD",1729715649988,0.150394,66492.0,66488.0,0.150401]
["bitfinex","BTCUSD",1729715650202,0.150394,66492.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729715650432,0.000824,66495.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729715650646,0.150397,66491.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729715650870,0.000824,66495.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729715650871,0.151212,66495.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729715651129,0.3016,66495.0,66485.0,0.300819]
["bitfinex","BTCUSD",1729715651625,0.150395,66492.0,66488.0,0.150401]
["bitfinex","BTCUSD",1729715652357,0.300786,66493.0,66483.0,0.47464934]
["bitfinex","BTCUSD",1729715652586,0.300792,66491.0,66480.0,0.150419]
["bitfinex","BTCUSD",1729715652804,0.300788,66492.0,66477.0,0.082846]
["bitfinex","BTCUSD",1729715653038,0.300792,66491.0,66480.0,0.00470505]
["bitfinex","BTCUSD",1729715653271,0.150408,66486.0,66481.0,0.150417]
["bitfinex","BTCUSD",1729715653508,0.150408,66486.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729715653756,0.0758,66493.0,66480.0,0.300839]
["bitfinex","BTCUSD",1729715653757,0.0758,66493.0,66483.0,0.150413]
["bitfinex","BTCUSD",1729715653987,0.300792,66491.0,66479.0,0.23140768]
["bitfinex","BTCUSD",1729715654224,0.150404,66488.0,66482.0,0.150415]
["bitfinex","BTCUSD",1729715654469,0.300801,66489.0,66480.0,0.15042]
["bitfinex","BTCUSD",1729715654697,0.0758,66493.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729715654698,0.150419,66481.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729715654967,0.150409,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1729715655205,0.15050381,66492.0,66482.0,0.150415]
["bitfinex","BTCUSD",1729715655413,0.300792,66491.0,66479.0,0.152069]
["bitfinex","BTCUSD",1729715655651,0.15041,66485.0,66479.0,0.152069]
["bitfinex","BTCUSD",1729715655892,0.150404,66488.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729715656125,0.301601,66495.0,66479.0,0.001648]
["bitfinex","BTCUSD",1729715656126,0.300779,66494.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729715656359,0.300779,66494.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729715656360,0.150393,66493.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729715656804,0.150396,66491.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729715657966,0.000824,66495.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729715658183,0.000824,66495.0,66491.0,0.150395]
["bitfinex","BTCUSD",1729715658409,0.000824,66495.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729715658649,0.0030796,66495.0,66492.0,0.150392]
["bitfinex","BTCUSD",1729715658911,0.000824,66495.0,66492.0,0.150392]
["bitfinex","BTCUSD",1729715659151,0.000824,66495.0,66489.0,0.17382234]
["bitfinex","BTCUSD",1729715659152,0.000824,66495.0,66490.0,0.300797]
["bitfinex","BTCUSD",1729715659396,0.000824,66495.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729715659620,0.000824,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729715659838,0.000824,66495.0,66494.0,0.15810097]
["bitfinex","BTCUSD",1729715660329,0.000824,66495.0,66494.0,0.3161312]
["bitfinex","BTCUSD",1729715660548,0.000824,66495.0,66494.0,0.31312389]
["bitfinex","BTCUSD",1729715662169,0.000824,66495.0,66494.0,0.31710201]
["bitfinex","BTCUSD",1729715662386,0.000824,66495.0,66494.0,0.30957559]
["bitfinex","BTCUSD",1729715663096,0.000824,66495.0,66494.0,0.30957485]
["bitfinex","BTCUSD",1729715664235,0.000824,66495.0,66494.0,0.00470392]
["bitfinex","BTCUSD",1729715664455,0.000824,66495.0,66494.0,0.15509292]
["bitfinex","BTCUSD",1729715664663,0.000824,66495.0,66494.0,0.00470392]
["bitfinex","BTCUSD",1729715664878,0.000824,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729715665315,0.000824,66495.0,66494.0,0.15509312]
["bitfinex","BTCUSD",1729715665762,0.000824,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729715666633,0.000824,66495.0,66494.0,0.15509315]
["bitfinex","BTCUSD",1729715667573,0.000824,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729715671431,0.000824,66495.0,66494.0,0.15509315]
["bitfinex","BTCUSD",1729715672328,0.000824,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729715676497,0.000824,66495.0,66494.0,0.15509314]
["bitfinex","BTCUSD",1729715682055,0.000824,66495.0,66494.0,0.15810062]
["bitfinex","BTCUSD",1729715682309,0.000824,66495.0,66494.0,0.15339648]
["bitfinex","BTCUSD",1729715682526,0.000824,66495.0,66494.0,0.15810052]
["bitfinex","BTCUSD",1729715683623,0.000824,66495.0,66494.0,0.15509304]
["bitfinex","BTCUSD",1729715686068,0.000824,66495.0,66494.0,0.15509318]
["bitfinex","BTCUSD",1729715689454,0.000824,66495.0,66494.0,0.16261988]
["bitfinex","BTCUSD",1729715689685,0.000824,66495.0,66494.0,0.16261989]
["bitfinex","BTCUSD",1729715692147,0.000824,66495.0,66494.0,0.3131237]
["bitfinex","BTCUSD",1729715693507,0.000824,66495.0,66494.0,0.42436607]
["bitfinex","BTCUSD",1729715700563,0.000824,66495.0,66494.0,0.63260844]
["bitfinex","BTCUSD",1729715701749,0.000824,66495.0,66494.0,0.76021972]
["bitfinex","BTCUSD",1729715703420,0.000824,66495.0,66494.0,0.76021872]
["bitfinex","BTCUSD",1729715703649,0.000824,66495.0,66494.0,0.78272436]
["bitfinex","BTCUSD",1729715705689,0.000824,66495.0,66494.0,0.71520744]
["bitfinex","BTCUSD",1729715706172,0.000824,66495.0,66494.0,0.4927227]
["bitfinex","BTCUSD",1729715706407,0.000824,66495.0,66494.0,0.60396507]
["bitfinex","BTCUSD",1729715706635,0.000824,66495.0,66494.0,0.67159134]
["bitfinex","BTCUSD",1729715707073,0.000824,66495.0,66494.0,0.65936145]
["bitfinex","BTCUSD",1729715707290,0.000824,66495.0,66494.0,0.67159135]
["bitfinex","BTCUSD",1729715707972,0.000824,66495.0,66494.0,0.57459135]
["bitfinex","BTCUSD",1729715709321,0.000824,66495.0,66494.0,0.57459764]
["bitfinex","BTCUSD",1729715709538,0.000824,66495.0,66494.0,0.59714183]
["bitfinex","BTCUSD",1729715709821,0.000824,66495.0,66494.0,0.61820745]
["bitfinex","BTCUSD",1729715710053,0.000824,66495.0,66494.0,0.70836948]
["bitfinex","BTCUSD",1729715710289,0.000824,66495.0,66494.0,0.59712711]
["bitfinex","BTCUSD",1729715710992,0.000824,66495.0,66494.0,0.61820745]
["bitfinex","BTCUSD",1729715711254,0.000824,66495.0,66494.0,0.60597755]
["bitfinex","BTCUSD",1729715711475,0.000824,66495.0,66494.0,0.61820725]
["bitfinex","BTCUSD",1729715712413,0.000824,66495.0,66494.0,0.60597755]
["bitfinex","BTCUSD",1729715714532,0.000824,66495.0,66494.0,0.61820725]
["bitfinex","BTCUSD",1729715714760,0.000824,66495.0,66494.0,0.60597755]
["bitfinex","BTCUSD",1729715715197,0.000824,66495.0,66494.0,0.38349281]
["bitfinex","BTCUSD",1729715715413,0.000824,66495.0,66494.0,0.49473518]
["bitfinex","BTCUSD",1729715719709,0.000824,66495.0,66494.0,0.49943891]
["bitfinex","BTCUSD",1729715720188,0.000824,66495.0,66494.0,0.49473518]
["bitfinex","BTCUSD",1729715720429,0.000824,66495.0,66494.0,0.49943891]
["bitfinex","BTCUSD",1729715722276,0.000824,66495.0,66494.0,0.41683891]
["bitfinex","BTCUSD",1729715724649,0.18966637,66495.0,66494.0,0.00470373]
["bitfinex","BTCUSD",1729715724903,0.150392,66493.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715725169,0.150393,66493.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715725407,0.171924,66495.0,66490.0,0.001648]
["bitfinex","BTCUSD",1729715725677,0.000824,66495.0,66494.0,0.26163137]
["bitfinex","BTCUSD",1729715726137,0.000824,66495.0,66494.0,0.52808184]
["bitfinex","BTCUSD",1729715726382,0.000824,66495.0,66494.0,0.41683947]
["bitfinex","BTCUSD",1729715726616,0.000824,66495.0,66494.0,0.57818867]
["bitfinex","BTCUSD",1729715726849,0.000824,66495.0,66494.0,0.65628867]
["bitfinex","BTCUSD",1729715727077,0.000824,66495.0,66494.0,0.61118184]
["bitfinex","BTCUSD",1729715728701,0.000824,66495.0,66494.0,0.67881128]
["bitfinex","BTCUSD",1729715728927,0.00041811,66495.0,66494.0,0.61118184]
["bitfinex","BTCUSD",1729715729154,0.00041811,66495.0,66494.0,0.70135646]
["bitfinex","BTCUSD",1729715729621,0.00041811,66495.0,66494.0,0.47887172]
["bitfinex","BTCUSD",1729715729843,0.00041811,66495.0,66494.0,0.59011409]
["bitfinex","BTCUSD",1729715730307,0.00041811,66495.0,66494.0,0.70135646]
["bitfinex","BTCUSD",1729715732148,0.00041811,66495.0,66494.0,0.70525299]
["bitfinex","BTCUSD",1729715732599,0.00041811,66495.0,66494.0,0.503836]
["bitfinex","BTCUSD",1729715732854,0.52746236,66515.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729715732855,0.22595636,66509.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729715733107,0.22595636,66509.0,66504.0,0.00470429]
["bitfinex","BTCUSD",1729715733343,0.23125983,66515.0,66503.0,0.15050381]
["bitfinex","BTCUSD",1729715733553,0.150349,66512.0,66504.0,0.00470343]
["bitfinex","BTCUSD",1729715733779,0.150349,66512.0,66503.0,0.30087181]
["bitfinex","BTCUSD",1729715734021,0.150349,66512.0,66504.0,0.00470343]
["bitfinex","BTCUSD",1729715734262,0.000824,66509.0,66503.0,0.15050381]
["bitfinex","BTCUSD",1729715734484,0.000824,66509.0,66504.0,0.00470343]
["bitfinex","BTCUSD",1729715734722,0.000824,66509.0,66503.0,0.30087081]
["bitfinex","BTCUSD",1729715734951,0.000824,66509.0,66504.0,0.00470343]
["bitfinex","BTCUSD",1729715735173,0.000824,66509.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729715737629,0.000824,66509.0,66503.0,0.15050381]
["bitfinex","BTCUSD",1729715737847,0.000824,66509.0,66504.0,0.15506943]
["bitfinex","BTCUSD",1729715738057,0.000824,66509.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729715738482,0.000824,66509.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729715740441,0.000824,66509.0,66504.0,0.150365]
["bitfinex","BTCUSD",1729715740872,0.000824,66509.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729715741705,0.000824,66509.0,66505.0,0.150362]
["bitfinex","BTCUSD",1729715750247,0.000824,66509.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729715751568,0.000824,66509.0,66506.0,0.150361]
["bitfinex","BTCUSD",1729715751786,0.000824,66509.0,66504.0,0.150364]
["bitfinex","BTCUSD",1729715752053,0.000824,66509.0,66503.0,0.45288381]
["bitfinex","BTCUSD",1729715752268,0.000824,66509.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729715753797,0.000824,66509.0,66506.0,0.15036]
["bitfinex","BTCUSD",1729715755426,0.000824,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729715755694,0.000824,66509.0,66508.0,0.43180657]
["bitfinex","BTCUSD",1729715755925,0.000824,66509.0,66508.0,0.81794894]
["bitfinex","BTCUSD",1729715756165,0.000824,66509.0,66508.0,0.84294894]
["bitfinex","BTCUSD",1729715756413,0.000824,66509.0,66508.0,0.84675222]
["bitfinex","BTCUSD",1729715756627,0.000824,66509.0,66508.0,0.95799459]
["bitfinex","BTCUSD",1729715756847,0.000824,66509.0,66508.0,0.84675222]
["bitfinex","BTCUSD",1729715758023,0.000824,66509.0,66508.0,0.95799295]
["bitfinex","BTCUSD",1729715758971,0.000824,66509.0,66508.0,0.84675058]
["bitfinex","BTCUSD",1729715759423,0.000824,66509.0,66508.0,0.95799295]
["bitfinex","BTCUSD",1729715760405,0.000824,66509.0,66508.0,1.07025759]
["bitfinex","BTCUSD",1729715761363,0.000824,66509.0,66508.0,0.95799295]
["bitfinex","BTCUSD",1729715762574,0.000824,66509.0,66508.0,1.04773742]
["bitfinex","BTCUSD",1729715762983,0.000824,66509.0,66508.0,0.93649505]
["bitfinex","BTCUSD",1729715763665,0.000824,66509.0,66508.0,0.93648012]
["bitfinex","BTCUSD",1729715764132,0.000823,66515.0,66514.0,0.165344]
["bitfinex","BTCUSD",1729715764378,0.000823,66515.0,66514.0,0.85688655]
["bitfinex","BTCUSD",1729715764594,0.000823,66515.0,66514.0,0.85388044]
["bitfinex","BTCUSD",1729715765072,0.000823,66515.0,66514.0,0.85588044]
["bitfinex","BTCUSD",1729715765291,0.000823,66515.0,66514.0,0.87888044]
["bitfinex","BTCUSD",1729715765950,0.000823,66515.0,66514.0,0.92374126]
["bitfinex","BTCUSD",1729715766397,0.000823,66515.0,66514.0,0.6313957]
["bitfinex","BTCUSD",1729715766610,0.000823,66515.0,66514.0,0.85588044]
["bitfinex","BTCUSD",1729715767263,0.000823,66515.0,66514.0,0.87688044]
["bitfinex","BTCUSD",1729715767493,0.000823,66515.0,66514.0,0.87888044]
["bitfinex","BTCUSD",1729715769233,0.000852,66532.0,66531.0,0.26654737]
["bitfinex","BTCUSD",1729715769448,0.000852,66532.0,66531.0,0.53129921]
["bitfinex","BTCUSD",1729715769666,0.000852,66532.0,66531.0,0.52829355]
["bitfinex","BTCUSD",1729715771840,0.000852,66532.0,66531.0,0.41705118]
["bitfinex","BTCUSD",1729715774295,0.000852,66532.0,66531.0,0.52829355]
["bitfinex","BTCUSD",1729715774724,0.000852,66532.0,66531.0,0.41705118]
["bitfinex","BTCUSD",1729715776240,0.000852,66532.0,66531.0,0.30080881]
["bitfinex","BTCUSD",1729715776466,0.000852,66532.0,66531.0,0.41205118]
["bitfinex","BTCUSD",1729715781162,0.000852,66532.0,66531.0,0.52329355]
["bitfinex","BTCUSD",1729715781635,0.000852,66532.0,66531.0,0.41205118]
["bitfinex","BTCUSD",1729715785105,0.000852,66532.0,66531.0,0.52799454]
["bitfinex","BTCUSD",1729715785345,0.000852,66532.0,66531.0,0.61489454]
["bitfinex","BTCUSD",1729715785579,0.00067105,66532.0,66531.0,0.61489454]
["bitfinex","BTCUSD",1729715786065,0.00067105,66532.0,66531.0,0.61019355]
["bitfinex","BTCUSD",1729715786290,0.00067105,66532.0,66531.0,0.72019355]
["bitfinex","BTCUSD",1729715786742,0.00067105,66532.0,66531.0,0.83343592]
["bitfinex","BTCUSD",1729715786967,0.00067105,66532.0,66531.0,0.74319355]
["bitfinex","BTCUSD",1729715787462,0.00067105,66532.0,66531.0,0.72019355]
["bitfinex","BTCUSD",1729715788414,0.00067105,66532.0,66531.0,0.51705118]
["bitfinex","BTCUSD",1729715788664,0.00067105,66532.0,66531.0,0.62829355]
["bitfinex","BTCUSD",1729715790548,0.00067105,66532.0,66531.0,0.51205118]
["bitfinex","BTCUSD",1729715791017,0.00067105,66532.0,66531.0,0.41205118]
["bitfinex","BTCUSD",1729715792231,0.00067105,66532.0,66531.0,0.41675221]
["bitfinex","BTCUSD",1729715795559,0.00067105,66532.0,66515.0,0.11124237]
["bitfinex","BTCUSD",1729715795560,0.17457105,66532.0,66515.0,0.11124237]
["bitfinex","BTCUSD",1729715795804,0.17457105,66532.0,66525.0,0.150318]
["bitfinex","BTCUSD",1729715796063,0.0758,66531.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729715796303,0.0758,66531.0,66516.0,0.15050381]
["bitfinex","BTCUSD",1729715796304,0.300648,66523.0,66520.0,0.22595636]
["bitfinex","BTCUSD",1729715796532,0.15032,66525.0,66520.0,0.22595636]
["bitfinex","BTCUSD",1729715796762,0.0924,66526.0,66516.0,0.11124237]
["bitfinex","BTCUSD",1729715796988,0.0924,66526.0,66517.0,0.23065883]
["bitfinex","BTCUSD",1729715797215,0.0924,66526.0,66517.0,0.22595636]
["bitfinex","BTCUSD",1729715797216,0.150319,66525.0,66517.0,0.22595636]
["bitfinex","BTCUSD",1729715797453,0.242717,66526.0,66517.0,0.37629336]
["bitfinex","BTCUSD",1729715797960,0.0924,66526.0,66519.0,0.11124237]
["bitfinex","BTCUSD",1729715799359,0.0924,66526.0,66519.0,0.26157437]
["bitfinex","BTCUSD",1729715799591,0.0924,66526.0,66524.0,0.11124237]
["bitfinex","BTCUSD",1729715800751,0.0924,66526.0,66521.0,0.11124237]
["bitfinex","BTCUSD",1729715802965,0.0924,66526.0,66521.0,0.26157037]
["bitfinex","BTCUSD",1729715803217,0.0924,66526.0,66521.0,0.11124237]
["bitfinex","BTCUSD",1729715803934,0.0924,66526.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729715804603,0.0924,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729715804839,0.0924,66526.0,66520.0,0.150328]
["bitfinex","BTCUSD",1729715805064,0.0924,66526.0,66519.0,0.300665]
["bitfinex","BTCUSD",1729715805290,0.0924,66526.0,66521.0,0.150327]
["bitfinex","BTCUSD",1729715805592,0.0924,66526.0,66519.0,0.150331]
["bitfinex","BTCUSD",1729715805821,0.0924,66526.0,66520.0,0.150329]
["bitfinex","BTCUSD",1729715806048,0.0924,66526.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729715806513,0.0924,66526.0,66519.0,0.300665]
["bitfinex","BTCUSD",1729715806731,0.0924,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729715806967,0.15033,66521.0,66513.0,0.150344]
["bitfinex","BTCUSD",1729715807213,0.150332,66520.0,66512.0,0.26159037]
["bitfinex","BTCUSD",1729715807448,0.150339,66516.0,66508.0,0.001646]
["bitfinex","BTCUSD",1729715807672,0.150339,66516.0,66511.0,0.22595636]
["bitfinex","BTCUSD",1729715808405,0.150339,66516.0,66508.0,0.001646]
["bitfinex","BTCUSD",1729715808874,0.242839,66516.0,66508.0,0.001646]
["bitfinex","BTCUSD",1729715809101,0.320739,66516.0,66508.0,0.001646]
["bitfinex","BTCUSD",1729715810298,0.320739,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715812176,0.47624281,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715815373,0.47124281,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715815598,0.320739,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715829358,0.150339,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715829581,0.305665,66520.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715829582,0.005,66520.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715829814,0.150334,66519.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715830499,0.0972,66522.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715830500,0.150335,66518.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715830708,0.005,66520.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715830709,0.155331,66520.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715831357,0.000823,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715833633,0.000823,66516.0,66515.0,0.2622734]
["bitfinex","BTCUSD",1729715835009,0.000823,66516.0,66515.0,0.26697605]
["bitfinex","BTCUSD",1729715835447,0.000823,66516.0,66515.0,0.2622734]
["bitfinex","BTCUSD",1729715835879,0.000823,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715837927,0.151162,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715840128,0.30166581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715842592,0.40576581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715843060,0.42876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715844221,0.42376581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715844457,0.42876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715845137,0.42376581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715845392,0.42876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715845627,0.42376581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715845879,0.40076581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715849190,0.40576581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715849433,0.42876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715850122,0.52876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715850406,0.53876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715850650,0.58380421,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715850884,0.53876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715851593,0.60632341,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715851818,0.53876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715852692,0.60632341,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715854020,0.53876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715854726,0.60632341,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715858464,0.53876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715859601,0.61021404,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715860046,0.60636816,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715861917,0.53876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715862164,0.60636816,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715862394,0.53876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715862826,0.60636816,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715863271,0.53876581,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715863755,0.50226816,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715864007,0.251162,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715864259,0.151162,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715864495,0.000823,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715865891,0.000823,66516.0,66515.0,0.11197355]
["bitfinex","BTCUSD",1729715866397,0.000823,66516.0,66515.0,0.151091]
["bitfinex","BTCUSD",1729715866879,0.000823,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715869235,0.151162,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715869481,0.000823,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715870159,0.151162,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715876194,0.000823,66516.0,66515.0,0.151091]
["bitfinex","BTCUSD",1729715876434,0.000823,66516.0,66515.0,0.5099734]
["bitfinex","BTCUSD",1729715876678,0.000823,66516.0,66515.0,0.5108486]
["bitfinex","BTCUSD",1729715878152,0.000823,66516.0,66515.0,0.66135241]
["bitfinex","BTCUSD",1729715879412,0.000823,66516.0,66515.0,0.33709388]
["bitfinex","BTCUSD",1729715879663,0.000823,66516.0,66515.0,0.5108486]
["bitfinex","BTCUSD",1729715881853,0.000823,66516.0,66515.0,0.00545188]
["bitfinex","BTCUSD",1729715882117,0.000823,66516.0,66515.0,0.000749]
["bitfinex","BTCUSD",1729715882617,0.000823,66516.0,66515.0,0.151091]
["bitfinex","BTCUSD",1729715884116,0.000823,66516.0,66515.0,0.226991]
["bitfinex","BTCUSD",1729715884375,0.000823,66516.0,66515.0,0.49394572]
["bitfinex","BTCUSD",1729715885306,0.000823,66516.0,66515.0,0.64444953]
["bitfinex","BTCUSD",1729715885561,0.000823,66516.0,66515.0,0.82290641]
["bitfinex","BTCUSD",1729715885811,0.000823,66516.0,66515.0,0.64915169]
["bitfinex","BTCUSD",1729715888897,0.000823,66516.0,66515.0,0.64915148]
["bitfinex","BTCUSD",1729715889164,0.000823,66516.0,66515.0,0.9279062]
["bitfinex","BTCUSD",1729715889397,0.000823,66516.0,66515.0,0.9399062]
["bitfinex","BTCUSD",1729715889896,0.000823,66516.0,66515.0,0.9379062]
["bitfinex","BTCUSD",1729715891811,0.000823,66516.0,66515.0,0.76415148]
["bitfinex","BTCUSD",1729715896131,0.000823,66516.0,66515.0,0.59039634]
["bitfinex","BTCUSD",1729715896361,0.000823,66516.0,66515.0,0.93790578]
["bitfinex","BTCUSD",1729715898197,0.000823,66516.0,66515.0,0.93990578]
["bitfinex","BTCUSD",1729715902122,0.000823,66516.0,66515.0,0.93790578]
["bitfinex","BTCUSD",1729715903495,0.000823,66516.0,66515.0,0.76415106]
["bitfinex","BTCUSD",1729715906569,0.000823,66516.0,66515.0,0.76615106]
["bitfinex","BTCUSD",1729715907447,0.000823,66516.0,66515.0,0.76415106]
["bitfinex","BTCUSD",1729715908101,0.000823,66516.0,66515.0,0.93790578]
["bitfinex","BTCUSD",1729715909715,0.000823,66516.0,66515.0,0.93990578]
["bitfinex","BTCUSD",1729715911063,0.000823,66516.0,66515.0,0.76415106]
["bitfinex","BTCUSD",1729715912141,0.000823,66516.0,66515.0,0.76800044]
["bitfinex","BTCUSD",1729715912787,0.000823,66516.0,66515.0,0.94175516]
["bitfinex","BTCUSD",1729715913702,0.000823,66516.0,66515.0,0.76800044]
["bitfinex","BTCUSD",1729715914581,0.000823,66516.0,66515.0,0.81265336]
["bitfinex","BTCUSD",1729715914820,0.000823,66516.0,66515.0,0.76800044]
["bitfinex","BTCUSD",1729715915044,0.000823,66516.0,66515.0,0.74829891]
["bitfinex","BTCUSD",1729715915264,0.000823,66516.0,66515.0,0.55509891]
["bitfinex","BTCUSD",1729715915488,0.000823,66516.0,66515.0,0.55980047]
["bitfinex","BTCUSD",1729715915705,0.000823,66516.0,66515.0,0.56480047]
["bitfinex","BTCUSD",1729715916582,0.000823,66516.0,66515.0,0.66480047]
["bitfinex","BTCUSD",1729715918645,0.000823,66516.0,66515.0,0.66480073]
["bitfinex","BTCUSD",1729715921947,0.000823,66516.0,66515.0,0.49104601]
["bitfinex","BTCUSD",1729715922175,0.000823,66516.0,66515.0,0.1596422]
["bitfinex","BTCUSD",1729715922415,0.000823,66516.0,66515.0,0.33339692]
["bitfinex","BTCUSD",1729715922914,0.000823,66516.0,66515.0,0.3286951]
["bitfinex","BTCUSD",1729715924890,0.000823,66516.0,66515.0,0.33339727]
["bitfinex","BTCUSD",1729715925859,0.000823,66516.0,66515.0,0.3286951]
["bitfinex","BTCUSD",1729715926080,0.000823,66516.0,66515.0,0.33339727]
["bitfinex","BTCUSD",1729715930051,0.000823,66516.0,66515.0,0.40056126]
["bitfinex","BTCUSD",1729715930267,0.000823,66516.0,66515.0,0.55106507]
["bitfinex","BTCUSD",1729715930487,0.000823,66516.0,66515.0,0.48845177]
["bitfinex","BTCUSD",1729715930699,0.000823,66516.0,66515.0,0.42128778]
["bitfinex","BTCUSD",1729715932873,0.000823,66516.0,66515.0,0.31014636]
["bitfinex","BTCUSD",1729715933154,0.000823,66516.0,66515.0,0.42128739]
["bitfinex","BTCUSD",1729715933367,0.000823,66516.0,66515.0,0.46610784]
["bitfinex","BTCUSD",1729715933814,0.000823,66516.0,66515.0,0.42128739]
["bitfinex","BTCUSD",1729715934956,0.000823,66516.0,66515.0,0.27078358]
["bitfinex","BTCUSD",1729715936569,0.000823,66516.0,66515.0,0.2660818]
["bitfinex","BTCUSD",1729715936797,0.000823,66516.0,66515.0,0.42429421]
["bitfinex","BTCUSD",1729715937033,0.000823,66516.0,66515.0,0.48851836]
["bitfinex","BTCUSD",1729715937931,0.000823,66516.0,66515.0,0.42128768]
["bitfinex","BTCUSD",1729715938375,0.000823,66516.0,66515.0,0.48850671]
["bitfinex","BTCUSD",1729715939459,0.000823,66516.0,66515.0,0.42128768]
["bitfinex","BTCUSD",1729715940373,0.000823,66516.0,66515.0,0.41658561]
["bitfinex","BTCUSD",1729715940589,0.000823,66516.0,66515.0,0.42128755]
["bitfinex","BTCUSD",1729715940808,0.000823,66516.0,66515.0,0.46610677]
["bitfinex","BTCUSD",1729715941024,0.000823,66516.0,66515.0,0.46610847]
["bitfinex","BTCUSD",1729715941899,0.000823,66516.0,66515.0,0.42128755]
["bitfinex","BTCUSD",1729715942328,0.000823,66516.0,66515.0,0.46610847]
["bitfinex","BTCUSD",1729715942763,0.000823,66516.0,66515.0,0.46140653]
["bitfinex","BTCUSD",1729715943198,0.000823,66516.0,66515.0,0.46610852]
["bitfinex","BTCUSD",1729715943652,0.000823,66516.0,66515.0,0.59964805]
["bitfinex","BTCUSD",1729715943865,0.000823,66516.0,66515.0,0.77584805]
["bitfinex","BTCUSD",1729715944143,0.000823,66516.0,66515.0,0.70862902]
["bitfinex","BTCUSD",1729715945680,0.000823,66516.0,66515.0,0.80329006]
["bitfinex","BTCUSD",1729715946564,0.000823,66516.0,66515.0,0.80328979]
["bitfinex","BTCUSD",1729715949798,0.000823,66516.0,66515.0,0.71362875]
["bitfinex","BTCUSD",1729715950233,0.000823,66516.0,66515.0,0.82570505]
["bitfinex","BTCUSD",1729715951398,0.000823,66516.0,66515.0,0.92570505]
["bitfinex","BTCUSD",1729715953279,0.20067105,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729715953280,0.20057105,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729715953519,0.20057105,66532.0,66531.0,0.37728956]
["bitfinex","BTCUSD",1729715953771,0.20057105,66532.0,66531.0,0.26144642]
["bitfinex","BTCUSD",1729715954015,0.20057105,66532.0,66531.0,0.26614767]
["bitfinex","BTCUSD",1729715956660,0.20057105,66532.0,66531.0,0.26998918]
["bitfinex","BTCUSD",1729715957809,0.20057105,66532.0,66531.0,0.72694935]
["bitfinex","BTCUSD",1729715958045,0.20057105,66532.0,66531.0,0.61213441]
["bitfinex","BTCUSD",1729715958536,0.20057105,66532.0,66531.0,0.65694915]
["bitfinex","BTCUSD",1729715958757,0.20057105,66532.0,66531.0,0.61213441]
["bitfinex","BTCUSD",1729715961824,0.20057105,66532.0,66531.0,0.61213396]
["bitfinex","BTCUSD",1729715963374,0.20057105,66532.0,66531.0,0.60743316]
["bitfinex","BTCUSD",1729715963657,0.20057105,66532.0,66531.0,0.61213396]
["bitfinex","BTCUSD",1729715963875,0.20057105,66532.0,66531.0,0.61713396]
["bitfinex","BTCUSD",1729715965506,0.20057105,66532.0,66531.0,0.61243316]
["bitfinex","BTCUSD",1729715965782,0.20057105,66532.0,66531.0,0.61713391]
["bitfinex","BTCUSD",1729715967214,0.20057105,66532.0,66531.0,0.61213391]
["bitfinex","BTCUSD",1729715967456,0.20057105,66532.0,66531.0,0.61378191]
["bitfinex","BTCUSD",1729715967690,0.20057105,66532.0,66531.0,0.39149907]
["bitfinex","BTCUSD",1729715967935,0.20057105,66532.0,66531.0,0.61378191]
["bitfinex","BTCUSD",1729715968408,0.34892056,66557.0,66531.0,0.61378191]
["bitfinex","BTCUSD",1729715968409,0.22595636,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729715968863,0.22595636,66551.0,66548.0,0.41167542]
["bitfinex","BTCUSD",1729715968864,0.0984,66556.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729715969080,0.24865,66556.0,66550.0,0.300523]
["bitfinex","BTCUSD",1729715969296,0.0984,66556.0,66551.0,0.30052]
["bitfinex","BTCUSD",1729715969759,0.0984,66556.0,66550.0,0.300523]
["bitfinex","BTCUSD",1729715969954,0.0984,66556.0,66553.0,0.150254]
["bitfinex","BTCUSD",1729715970943,0.0771,66555.0,66553.0,0.150254]
["bitfinex","BTCUSD",1729715971392,0.0984,66552.0,66537.0,0.300583]
["bitfinex","BTCUSD",1729715971600,0.0984,66552.0,66549.0,0.150264]
["bitfinex","BTCUSD",1729715971808,0.248658,66552.0,66549.0,0.150264]
["bitfinex","BTCUSD",1729715972448,0.0984,66552.0,66549.0,0.150264]
["bitfinex","BTCUSD",1729715973630,0.0984,66552.0,66550.0,0.150261]
["bitfinex","BTCUSD",1729715976832,0.150261,66551.0,66547.0,0.150268]
["bitfinex","BTCUSD",1729715977047,0.0984,66552.0,66550.0,0.150261]
["bitfinex","BTCUSD",1729715978347,0.0984,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1729715981487,0.151076,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1729715982848,0.000824,66555.0,66551.0,0.11114142]
["bitfinex","BTCUSD",1729715983062,0.000824,66555.0,66552.0,0.300516]
["bitfinex","BTCUSD",1729715983295,0.000824,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729715983964,0.000824,66555.0,66554.0,0.26139442]
["bitfinex","BTCUSD",1729715985280,0.151076,66555.0,66544.0,0.38612406]
["bitfinex","BTCUSD",1729715985525,0.00225355,66554.0,66552.0,0.150257]
["bitfinex","BTCUSD",1729715985741,0.00225355,66554.0,66551.0,0.15026]
["bitfinex","BTCUSD",1729715985965,0.00225355,66554.0,66549.0,0.150263]
["bitfinex","BTCUSD",1729715985966,0.150254,66554.0,66549.0,0.150263]
["bitfinex","BTCUSD",1729715986261,0.000824,66555.0,66548.0,0.300534]
["bitfinex","BTCUSD",1729715986483,0.151075,66555.0,66547.0,0.300539]
["bitfinex","BTCUSD",1729715986715,0.151075,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1729715986935,0.151076,66555.0,66551.0,0.150259]
["bitfinex","BTCUSD",1729715987379,0.151076,66555.0,66550.0,0.300525]
["bitfinex","BTCUSD",1729715987380,0.000824,66555.0,66552.0,0.150258]
["bitfinex","BTCUSD",1729715987811,0.151076,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1729715988687,0.151076,66555.0,66549.0,0.150263]
["bitfinex","BTCUSD",1729715988688,0.150254,66554.0,66549.0,0.150263]
["bitfinex","BTCUSD",1729715988920,0.150253,66554.0,66549.0,0.150264]
["bitfinex","BTCUSD",1729715989145,0.145253,66554.0,66549.0,0.150265]
["bitfinex","BTCUSD",1729715989358,0.000824,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729715989359,0.151075,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729715989582,0.150253,66554.0,66548.0,0.37622136]
["bitfinex","BTCUSD",1729715989797,0.150253,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729715991389,0.151077,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729715991819,0.150257,66553.0,66548.0,0.22595636]
["bitfinex","BTCUSD",1729715992034,0.000824,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729715992462,0.000824,66554.0,66549.0,0.30053]
["bitfinex","BTCUSD",1729715992698,0.000824,66554.0,66548.0,0.22595636]
["bitfinex","BTCUSD",1729715993144,0.000824,66554.0,66548.0,0.52648936]
["bitfinex","BTCUSD",1729715993362,0.000824,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729715996310,0.151079,66554.0,66548.0,0.52648936]
["bitfinex","BTCUSD",1729715996548,0.151079,66554.0,66549.0,0.15496337]
["bitfinex","BTCUSD",1729715996743,0.000824,66554.0,66550.0,0.150261]
["bitfinex","BTCUSD",1729715996959,0.150256,66553.0,66549.0,0.150265]
["bitfinex","BTCUSD",1729715997171,0.000824,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729715997401,0.000824,66554.0,66551.0,0.15026]
["bitfinex","BTCUSD",1729716000428,0.000824,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729716000640,0.151078,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729716000870,0.000824,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729716001068,0.000824,66554.0,66548.0,0.63763078]
["bitfinex","BTCUSD",1729716001302,0.000824,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729716005410,0.000824,66554.0,66547.0,0.11114142]
["bitfinex","BTCUSD",1729716005631,0.000824,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729716013221,0.000824,66554.0,66553.0,0.15495634]
["bitfinex","BTCUSD",1729716013447,0.000824,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729716013668,0.000824,66554.0,66553.0,0.15495634]
["bitfinex","BTCUSD",1729716015266,0.000824,66554.0,66553.0,0.15660434]
["bitfinex","BTCUSD",1729716015705,0.000824,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716015706,0.15333069,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716016437,0.151077,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716016669,0.241277,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716016909,0.50292223,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716018049,0.39178081,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716021156,0.151077,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716021396,0.000824,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716022553,0.000824,66554.0,66553.0,0.151904]
["bitfinex","BTCUSD",1729716032582,0.000824,66554.0,66553.0,0.151904]
["bitfinex","BTCUSD",1729716033264,0.000824,66554.0,66553.0,0.231304]
["bitfinex","BTCUSD",1729716039862,0.000824,66554.0,66553.0,0.34244542]
["bitfinex","BTCUSD",1729716040540,0.000824,66554.0,66553.0,0.231304]
["bitfinex","BTCUSD",1729716040767,0.000824,66554.0,66553.0,0.34714559]
["bitfinex","BTCUSD",1729716041272,0.000824,66554.0,66553.0,0.34244542]
["bitfinex","BTCUSD",1729716041514,0.000824,66554.0,66553.0,0.34714548]
["bitfinex","BTCUSD",1729716044298,0.000824,66554.0,66553.0,0.35098241]
["bitfinex","BTCUSD",1729716044773,0.000824,66554.0,66553.0,0.34628235]
["bitfinex","BTCUSD",1729716044999,0.000824,66554.0,66553.0,0.35098238]
["bitfinex","BTCUSD",1729716045510,0.000824,66554.0,66553.0,0.34628235]
["bitfinex","BTCUSD",1729716046206,0.000824,66554.0,66553.0,0.34244542]
["bitfinex","BTCUSD",1729716047018,0.000824,66554.0,66553.0,0.34714545]
["bitfinex","BTCUSD",1729716048638,0.000824,66554.0,66553.0,0.34714541]
["bitfinex","BTCUSD",1729716050527,0.000824,66554.0,66553.0,0.23600399]
["bitfinex","BTCUSD",1729716050753,0.000824,66554.0,66553.0,0.34714541]
["bitfinex","BTCUSD",1729716054557,0.000824,66554.0,66553.0,0.23600399]
["bitfinex","BTCUSD",1729716054768,0.000824,66554.0,66553.0,0.34714541]
["bitfinex","BTCUSD",1729716054997,0.000824,66554.0,66553.0,0.15660399]
["bitfinex","BTCUSD",1729716055880,0.000824,66554.0,66553.0,0.26774541]
["bitfinex","BTCUSD",1729716059250,0.000824,66554.0,66553.0,0.15660399]
["bitfinex","BTCUSD",1729716059460,0.000824,66554.0,66553.0,0.26774541]
["bitfinex","BTCUSD",1729716061402,0.000824,66554.0,66553.0,0.15660399]
["bitfinex","BTCUSD",1729716066787,0.000824,66554.0,66553.0,0.00634799]
["bitfinex","BTCUSD",1729716067203,0.151077,66554.0,66553.0,0.00634799]
["bitfinex","BTCUSD",1729716067413,0.151077,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716067674,0.242077,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716070895,0.091824,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716071101,0.000824,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716071939,0.151077,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716072593,0.000824,66554.0,66553.0,0.001648]
["bitfinex","BTCUSD",1729716073020,0.000824,66554.0,66553.0,0.151904]
["bitfinex","BTCUSD",1729716073916,0.000824,66554.0,66553.0,0.26304542]
["bitfinex","BTCUSD",1729716075881,0.000824,66554.0,66553.0,0.34114542]
["bitfinex","BTCUSD",1729716077611,0.000824,66554.0,66553.0,0.34584545]
["bitfinex","BTCUSD",1729716080209,0.000824,66554.0,66553.0,0.49634926]
["bitfinex","BTCUSD",1729716080442,0.000824,66554.0,66553.0,0.88734606]
["bitfinex","BTCUSD",1729716080663,0.000824,66554.0,66553.0,0.82009068]
["bitfinex","BTCUSD",1729716082675,0.000824,66554.0,66553.0,0.59780667]
["bitfinex","BTCUSD",1729716082932,0.000824,66554.0,66553.0,0.81539065]
["bitfinex","BTCUSD",1729716083459,0.000824,66554.0,66553.0,0.82008951]
["bitfinex","BTCUSD",1729716085604,0.000824,66554.0,66553.0,0.93192018]
["bitfinex","BTCUSD",1729716086029,0.000824,66554.0,66553.0,0.93392018]
["bitfinex","BTCUSD",1729716086241,0.000824,66554.0,66553.0,0.71163734]
["bitfinex","BTCUSD",1729716086446,0.000824,66554.0,66553.0,0.92922132]
["bitfinex","BTCUSD",1729716086656,0.000824,66554.0,66553.0,0.93392017]
["bitfinex","BTCUSD",1729716086866,0.000824,66554.0,66553.0,0.93192017]
["bitfinex","BTCUSD",1729716087522,0.000824,66554.0,66553.0,0.8200895]
["bitfinex","BTCUSD",1729716088565,0.000824,66554.0,66553.0,0.90952464]
["bitfinex","BTCUSD",1729716088975,0.000824,66554.0,66553.0,0.91152464]
["bitfinex","BTCUSD",1729716089814,0.000824,66554.0,66553.0,0.9115048]
["bitfinex","BTCUSD",1729716090705,0.000824,66554.0,66553.0,0.9095048]
["bitfinex","BTCUSD",1729716090914,0.000824,66554.0,66553.0,0.8200895]
["bitfinex","BTCUSD",1729716091568,0.000824,66554.0,66553.0,0.8220895]
["bitfinex","BTCUSD",1729716092009,0.000824,66554.0,66553.0,0.9115048]
["bitfinex","BTCUSD",1729716092421,0.000824,66554.0,66553.0,0.8220895]
["bitfinex","BTCUSD",1729716092688,0.000824,66554.0,66553.0,0.91145648]
["bitfinex","BTCUSD",1729716092902,0.000824,66554.0,66553.0,0.90945648]
["bitfinex","BTCUSD",1729716093584,0.000824,66554.0,66553.0,0.91145648]
["bitfinex","BTCUSD",1729716094463,0.000824,66554.0,66553.0,0.91144593]
["bitfinex","BTCUSD",1729716095544,0.000824,66554.0,66553.0,0.8220895]
["bitfinex","BTCUSD",1729716096197,0.22595636,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729716096642,0.0173212,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1729716096886,0.0173212,66580.0,66579.0,0.26133842]
["bitfinex","BTCUSD",1729716097531,0.082,66579.0,66575.0,0.300413]
["bitfinex","BTCUSD",1729716097774,0.082824,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729716098207,0.00225276,66577.0,66574.0,0.00384007]
["bitfinex","BTCUSD",1729716098433,0.082824,66579.0,66574.0,0.00384007]
["bitfinex","BTCUSD",1729716098434,0.0935,66575.0,66574.0,0.15404807]
["bitfinex","BTCUSD",1729716098647,0.0935,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1729716099975,0.0935,66575.0,66572.0,0.11114142]
["bitfinex","BTCUSD",1729716100189,0.082,66574.0,66572.0,0.22977277]
["bitfinex","BTCUSD",1729716100444,0.0935,66575.0,66572.0,0.22977277]
["bitfinex","BTCUSD",1729716100653,0.0935,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1729716101065,0.0935,66575.0,66574.0,0.26134942]
["bitfinex","BTCUSD",1729716101696,0.0935,66575.0,66572.0,0.150211]
["bitfinex","BTCUSD",1729716101905,0.0935,66575.0,66572.0,0.150212]
["bitfinex","BTCUSD",1729716102114,0.0935,66575.0,66570.0,0.30434083]
["bitfinex","BTCUSD",1729716102115,0.243708,66575.0,66570.0,0.300432]
["bitfinex","BTCUSD",1729716102326,0.243706,66575.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729716102531,0.243706,66575.0,66569.0,0.150218]
["bitfinex","BTCUSD",1729716102532,0.450627,66574.0,66569.0,0.150218]
["bitfinex","BTCUSD",1729716102756,0.0935,66575.0,66571.0,0.150214]
["bitfinex","BTCUSD",1729716102970,0.0755,66578.0,66558.0,0.22595636]
["bitfinex","BTCUSD",1729716102971,0.0952,66571.0,66558.0,0.22595636]
["bitfinex","BTCUSD",1729716103180,0.150221,66569.0,66566.0,0.22595636]
["bitfinex","BTCUSD",1729716103389,0.150221,66569.0,66565.0,0.150228]
["bitfinex","BTCUSD",1729716103638,0.150221,66569.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729716103840,0.00225311,66569.0,66562.0,0.30047]
["bitfinex","BTCUSD",1729716104050,0.0952,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716104377,0.0952,66570.0,66564.0,0.11114142]
["bitfinex","BTCUSD",1729716104592,0.0952,66570.0,66565.0,0.22595636]
["bitfinex","BTCUSD",1729716104819,0.0952,66570.0,66567.0,0.150223]
["bitfinex","BTCUSD",1729716105259,0.0952,66570.0,66565.0,0.33709778]
["bitfinex","BTCUSD",1729716105476,0.0952,66570.0,66567.0,0.150224]
["bitfinex","BTCUSD",1729716106401,0.0952,66570.0,66568.0,0.15022]
["bitfinex","BTCUSD",1729716107318,0.0952,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716108260,0.09745309,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716108720,0.0952,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716109183,0.09745308,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716109417,0.09827708,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716110090,0.09809624,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716110317,0.09584316,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716110547,0.000824,66570.0,66569.0,0.26136142]
["bitfinex","BTCUSD",1729716114220,0.000824,66570.0,66569.0,0.26606025]
["bitfinex","BTCUSD",1729716114441,0.000824,66570.0,66569.0,0.26606027]
["bitfinex","BTCUSD",1729716115326,0.000824,66570.0,66569.0,0.26136142]
["bitfinex","BTCUSD",1729716120373,0.098724,66570.0,66569.0,0.26136142]
["bitfinex","BTCUSD",1729716120613,0.100977,66570.0,66569.0,0.26136142]
["bitfinex","BTCUSD",1729716120861,0.100977,66570.0,66567.0,0.30441935]
["bitfinex","BTCUSD",1729716120862,0.098724,66570.0,66568.0,0.26136242]
["bitfinex","BTCUSD",1729716121835,0.098724,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716122081,0.098724,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716122318,0.098724,66570.0,66566.0,0.00385776]
["bitfinex","BTCUSD",1729716122792,0.098724,66570.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729716123009,0.098724,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716123672,0.098724,66570.0,66568.0,0.150222]
["bitfinex","BTCUSD",1729716125131,0.098724,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716126798,0.000824,66570.0,66569.0,0.22742]
["bitfinex","BTCUSD",1729716127057,0.000824,66570.0,66569.0,0.34326032]
["bitfinex","BTCUSD",1729716127307,0.000824,66570.0,66569.0,0.33856142]
["bitfinex","BTCUSD",1729716127549,0.000824,66570.0,66569.0,0.34326028]
["bitfinex","BTCUSD",1729716127781,0.000824,66570.0,66569.0,0.26606028]
["bitfinex","BTCUSD",1729716129437,0.150225,66567.0,66562.0,0.05029998]
["bitfinex","BTCUSD",1729716129716,0.150225,66567.0,66565.0,0.22595636]
["bitfinex","BTCUSD",1729716129992,0.150228,66566.0,66562.0,0.00555775]
["bitfinex","BTCUSD",1729716130219,0.150225,66567.0,66563.0,0.00469927]
["bitfinex","BTCUSD",1729716130468,0.150225,66567.0,66564.0,0.00469927]
["bitfinex","BTCUSD",1729716130702,0.150222,66568.0,66564.0,0.00469927]
["bitfinex","BTCUSD",1729716130943,0.150222,66568.0,66563.0,0.150232]
["bitfinex","BTCUSD",1729716131175,0.150222,66568.0,66564.0,0.00469927]
["bitfinex","BTCUSD",1729716131397,0.150222,66568.0,66563.0,0.150232]
["bitfinex","BTCUSD",1729716131635,0.150222,66568.0,66564.0,0.00469927]
["bitfinex","BTCUSD",1729716131862,0.150222,66568.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729716132094,0.150228,66566.0,66562.0,0.001648]
["bitfinex","BTCUSD",1729716132321,0.1706,66567.0,66563.0,0.22595636]
["bitfinex","BTCUSD",1729716132554,0.150227,66566.0,66562.0,0.151882]
["bitfinex","BTCUSD",1729716132788,0.150227,66566.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729716133980,0.1706,66567.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729716134200,0.320825,66567.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729716134635,0.150228,66566.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729716134863,0.1706,66567.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729716135139,0.320824,66567.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729716135855,0.1706,66567.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729716136090,0.320824,66567.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729716136341,0.0937,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729716136589,0.0937,66567.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716137272,0.0937,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729716137499,0.0937,66567.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716138512,0.0937,66567.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716139293,0.0937,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729716139536,0.0937,66567.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716139776,0.0937,66567.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716140020,0.0937,66567.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716140254,0.0937,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729716140684,0.0937,66567.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716141134,0.0937,66567.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716141993,0.243926,66567.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716142202,0.0937,66567.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716142698,0.0937,66567.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716143378,0.0937,66567.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716145042,0.0937,66567.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716146002,0.0937,66567.0,66566.0,0.11114142]
["bitfinex","BTCUSD",1729716149020,0.0937,66567.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716152125,0.0937,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729716152398,0.0937,66567.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716152636,0.0937,66567.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716153085,0.00307699,66570.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716153550,0.00307699,66570.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716153779,0.00307699,66570.0,66565.0,0.26136842]
["bitfinex","BTCUSD",1729716154779,0.00307699,66570.0,66566.0,0.150225]
["bitfinex","BTCUSD",1729716155006,0.00307699,66570.0,66565.0,0.11114142]
["bitfinex","BTCUSD",1729716155253,0.00307699,66570.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716156182,0.00307699,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716156417,0.15329599,66570.0,66566.0,0.11114142]
["bitfinex","BTCUSD",1729716157378,0.00307699,66570.0,66566.0,0.11114142]
["bitfinex","BTCUSD",1729716157619,0.000824,66570.0,66566.0,0.11114142]
["bitfinex","BTCUSD",1729716157844,0.000824,66570.0,66566.0,0.26136742]
["bitfinex","BTCUSD",1729716158115,0.000824,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716159247,0.000824,66570.0,66567.0,0.26136442]
["bitfinex","BTCUSD",1729716159646,0.000824,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716159914,0.000824,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716160997,0.000824,66570.0,66564.0,0.0017549]
["bitfinex","BTCUSD",1729716161214,0.000824,66570.0,66565.0,0.26606868]
["bitfinex","BTCUSD",1729716161429,0.000824,66570.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716161657,0.00225335,66568.0,66565.0,0.26136942]
["bitfinex","BTCUSD",1729716161949,0.00225335,66568.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716164415,0.000824,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716166780,0.150221,66569.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716166989,0.000824,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716168531,0.151041,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716168951,0.000824,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716173492,0.151042,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716174883,0.000824,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716175530,0.151043,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716178420,0.000824,66570.0,66567.0,0.11114142]
["bitfinex","BTCUSD",1729716178632,0.000824,66570.0,66567.0,0.11278942]
["bitfinex","BTCUSD",1729716181197,0.151041,66570.0,66567.0,0.11278942]
["bitfinex","BTCUSD",1729716181706,0.150221,66569.0,66567.0,0.11278942]
["bitfinex","BTCUSD",1729716181914,0.000824,66570.0,66567.0,0.11278942]
["bitfinex","BTCUSD",1729716183896,0.00225326,66568.0,66567.0,0.11278942]
["bitfinex","BTCUSD",1729716184816,0.000824,66570.0,66567.0,0.11278942]
["bitfinex","BTCUSD",1729716185959,0.000824,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716186173,0.000824,66570.0,66568.0,0.1673]
["bitfinex","BTCUSD",1729716186402,0.000824,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716188180,0.000824,66570.0,66568.0,0.225921]
["bitfinex","BTCUSD",1729716188387,0.000824,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716188600,0.000824,66570.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716188814,0.151042,66570.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716189027,0.000824,66570.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716189208,0.15022,66569.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716189457,0.000824,66570.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716190057,0.151042,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716190301,0.151042,66570.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716190527,0.150222,66568.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716191671,0.42472581,66568.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716191908,0.4698201,66568.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716192344,0.14109429,66568.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716192559,0.150222,66568.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716196194,0.04591829,66570.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716196413,0.151041,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716196634,0.151041,66570.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716196871,0.150222,66568.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716198472,0.151043,66570.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716198736,0.000824,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716198970,0.151041,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716200346,0.15329421,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716200569,0.150222,66568.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716202561,0.15022,66569.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716202815,0.00307721,66570.0,66568.0,0.11114142]
["bitfinex","BTCUSD",1729716203052,0.15022,66569.0,66568.0,0.11114142]
["bitfinex","BTCUSD",1729716203287,0.00307721,66570.0,66568.0,0.11114142]
["bitfinex","BTCUSD",1729716203529,0.151043,66570.0,66568.0,0.11114142]
["bitfinex","BTCUSD",1729716203752,0.151043,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716204630,0.15329627,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716205041,0.00307727,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716205251,0.45373227,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716205666,0.451479,66570.0,66569.0,0.11114142]
["bitfinex","BTCUSD",1729716209452,0.150222,66568.0,66567.0,0.001648]
["bitfinex","BTCUSD",1729716214784,0.150222,66568.0,66567.0,0.11278942]
["bitfinex","BTCUSD",1729716215773,0.000824,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729716216026,0.000824,66570.0,66569.0,0.23611924]
["bitfinex","BTCUSD",1729716217703,0.000824,66570.0,66569.0,0.08589924]
["bitfinex","BTCUSD",1729716217952,0.000824,66570.0,66569.0,0.34726066]
["bitfinex","BTCUSD",1729716218452,0.000824,66570.0,66569.0,0.34726044]
["bitfinex","BTCUSD",1729716222644,0.000824,66570.0,66569.0,0.3472603]
["bitfinex","BTCUSD",1729716228904,0.000824,66570.0,66569.0,0.23611888]
["bitfinex","BTCUSD",1729716229121,0.000824,66570.0,66569.0,0.34256142]
["bitfinex","BTCUSD",1729716229759,0.000824,66570.0,66569.0,0.23142]
["bitfinex","BTCUSD",1729716229967,0.000824,66570.0,66569.0,0.34256142]
["bitfinex","BTCUSD",1729716230395,0.000824,66570.0,66569.0,0.19234142]
["bitfinex","BTCUSD",1729716231067,0.000824,66570.0,66569.0,0.34256142]
["bitfinex","BTCUSD",1729716231503,0.000824,66570.0,66569.0,0.3472603]
["bitfinex","BTCUSD",1729716232633,0.000824,66570.0,66569.0,0.34256142]
["bitfinex","BTCUSD",1729716234334,0.000824,66570.0,66569.0,0.34726038]
["bitfinex","BTCUSD",1729716234959,0.000824,66570.0,66569.0,0.34256142]
["bitfinex","BTCUSD",1729716235188,0.000824,66570.0,66569.0,0.34726038]
["bitfinex","BTCUSD",1729716235396,0.000824,66570.0,66569.0,0.34256142]
["bitfinex","BTCUSD",1729716235603,0.000824,66570.0,66569.0,0.34726041]
["bitfinex","BTCUSD",1729716238929,0.000824,66570.0,66569.0,0.34726027]
["bitfinex","BTCUSD",1729716241491,0.000824,66570.0,66569.0,0.34726035]
["bitfinex","BTCUSD",1729716244166,0.000824,66570.0,66569.0,0.818847]
["bitfinex","BTCUSD",1729716244453,0.000824,66570.0,66569.0,0.75258964]
["bitfinex","BTCUSD",1729716244665,0.000824,66570.0,66569.0,0.70770558]
["bitfinex","BTCUSD",1729716245289,0.000824,66570.0,66569.0,0.75255638]
["bitfinex","BTCUSD",1729716245504,0.0173212,66580.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729716245709,0.0173212,66580.0,66578.0,0.34583935]
["bitfinex","BTCUSD",1729716246764,0.0173212,66580.0,66578.0,0.34114042]
["bitfinex","BTCUSD",1729716252014,0.0173212,66580.0,66578.0,0.34583865]
["bitfinex","BTCUSD",1729716252246,0.0173212,66580.0,66578.0,0.34114042]
["bitfinex","BTCUSD",1729716259965,0.0173212,66580.0,66578.0,0.3415576]
["bitfinex","BTCUSD",1729716262708,0.000784,66579.0,66578.0,0.3415576]
["bitfinex","BTCUSD",1729716267581,0.000784,66579.0,66578.0,0.2617576]
["bitfinex","BTCUSD",1729716269612,0.01482155,66580.0,66578.0,0.2617576]
["bitfinex","BTCUSD",1729716270629,0.01482155,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1729716271681,0.01482155,66580.0,66578.0,0.1115586]
["bitfinex","BTCUSD",1729716272107,0.01482155,66580.0,66578.0,0.2617566]
["bitfinex","BTCUSD",1729716272339,0.000824,66579.0,66578.0,0.2617566]
["bitfinex","BTCUSD",1729716272593,0.000824,66579.0,66578.0,0.26645493]
["bitfinex","BTCUSD",1729716272871,0.000824,66579.0,66578.0,0.2617566]
["bitfinex","BTCUSD",1729716273078,0.000824,66579.0,66578.0,0.11625693]
["bitfinex","BTCUSD",1729716273304,0.247121,66579.0,66578.0,0.00041718]
["bitfinex","BTCUSD",1729716273684,0.247121,66579.0,66578.0,0.1115586]
["bitfinex","BTCUSD",1729716275080,0.247121,66579.0,66578.0,0.11155859]
["bitfinex","BTCUSD",1729716277946,0.247121,66579.0,66578.0,0.11175859]
["bitfinex","BTCUSD",1729716283296,0.096924,66579.0,66578.0,0.11175859]
["bitfinex","BTCUSD",1729716283496,0.000824,66579.0,66578.0,0.11175859]
["bitfinex","BTCUSD",1729716284024,0.151021,66579.0,66578.0,0.11175859]
["bitfinex","BTCUSD",1729716284335,0.000824,66579.0,66578.0,0.28895859]
["bitfinex","BTCUSD",1729716284462,0.000824,66579.0,66578.0,0.445504]
["bitfinex","BTCUSD",1729716284662,0.000824,66579.0,66578.0,0.44550399]
["bitfinex","BTCUSD",1729716287466,0.000824,66579.0,66578.0,0.55664541]
["bitfinex","BTCUSD",1729716287836,0.01564555,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1729716288070,0.01564555,66580.0,66579.0,0.47861998]
["bitfinex","BTCUSD",1729716288232,0.01564555,66580.0,66579.0,0.48313269]
["bitfinex","BTCUSD",1729716288859,0.01564555,66580.0,66579.0,0.48313268]
["bitfinex","BTCUSD",1729716289067,0.01564555,66580.0,66579.0,0.70541552]
["bitfinex","BTCUSD",1729716291499,0.0005,66589.0,66588.0,0.54225984]
["bitfinex","BTCUSD",1729716291705,0.0005,66589.0,66588.0,0.43623398]
["bitfinex","BTCUSD",1729716292379,0.000851,66599.0,66595.0,0.319961]
["bitfinex","BTCUSD",1729716292591,0.000851,66599.0,66595.0,0.32507656]
["bitfinex","BTCUSD",1729716292801,0.000851,66599.0,66595.0,0.54735939]
["bitfinex","BTCUSD",1729716293003,0.000851,66599.0,66595.0,0.5548757]
["bitfinex","BTCUSD",1729716293417,0.000851,66599.0,66595.0,0.54735939]
["bitfinex","BTCUSD",1729716294499,0.000851,66599.0,66595.0,0.54735938]
["bitfinex","BTCUSD",1729716295362,0.000851,66599.0,66595.0,0.5512804]
["bitfinex","BTCUSD",1729716295610,0.000851,66599.0,66595.0,0.54658199]
["bitfinex","BTCUSD",1729716295822,0.000851,66599.0,66595.0,0.55127846]
["bitfinex","BTCUSD",1729716296662,0.000851,66599.0,66595.0,0.55127845]
["bitfinex","BTCUSD",1729716297511,0.07694615,66596.0,66595.0,0.55127845]
["bitfinex","BTCUSD",1729716299035,0.07694615,66596.0,66595.0,0.54658198]
["bitfinex","BTCUSD",1729716299251,0.07694615,66596.0,66595.0,0.55127843]
["bitfinex","BTCUSD",1729716300129,0.07694615,66596.0,66595.0,1.04388002]
["bitfinex","BTCUSD",1729716300379,0.000851,66599.0,66598.0,0.54593684]
["bitfinex","BTCUSD",1729716300604,0.000851,66599.0,66598.0,0.91269563]
["bitfinex","BTCUSD",1729716300832,0.000851,66599.0,66598.0,0.8115542]
["bitfinex","BTCUSD",1729716301304,0.000851,66599.0,66598.0,0.58427136]
["bitfinex","BTCUSD",1729716301521,0.000851,66599.0,66598.0,0.8065542]
["bitfinex","BTCUSD",1729716301772,0.000851,66599.0,66598.0,0.79655389]
["bitfinex","BTCUSD",1729716302053,0.000851,66599.0,66598.0,0.34380865]
["bitfinex","BTCUSD",1729716302257,0.000851,66599.0,66598.0,0.45495007]
["bitfinex","BTCUSD",1729716302687,0.000851,66599.0,66598.0,0.15526723]
["bitfinex","BTCUSD",1729716302903,0.000851,66599.0,66598.0,0.26171251]
["bitfinex","BTCUSD",1729716303107,0.000851,66599.0,66598.0,0.2617125]
["bitfinex","BTCUSD",1729716303577,0.000851,66599.0,66598.0,0.00041708]
["bitfinex","BTCUSD",1729716303795,0.151003,66599.0,66598.0,0.00041708]
["bitfinex","BTCUSD",1729716304473,0.000851,66599.0,66598.0,0.22269992]
["bitfinex","BTCUSD",1729716304701,0.000851,66599.0,66598.0,0.2617125]
["bitfinex","BTCUSD",1729716304915,0.000851,66599.0,66598.0,0.37285392]
["bitfinex","BTCUSD",1729716305359,0.000851,66599.0,66598.0,0.2617125]
["bitfinex","BTCUSD",1729716306016,0.000851,66599.0,66598.0,0.37285392]
["bitfinex","BTCUSD",1729716306228,0.000851,66599.0,66598.0,0.2617125]
["bitfinex","BTCUSD",1729716307344,0.000851,66599.0,66598.0,0.37285392]
["bitfinex","BTCUSD",1729716307556,0.000851,66599.0,66598.0,0.37285391]
["bitfinex","BTCUSD",1729716308286,0.000851,66599.0,66598.0,0.26171249]
["bitfinex","BTCUSD",1729716308464,0.000851,66599.0,66598.0,0.37285391]
["bitfinex","BTCUSD",1729716310445,0.000851,66599.0,66598.0,0.26171249]
["bitfinex","BTCUSD",1729716310877,0.000851,66599.0,66598.0,0.37285391]
["bitfinex","BTCUSD",1729716311133,0.000851,66599.0,66598.0,0.26171249]
["bitfinex","BTCUSD",1729716311623,0.151003,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716311875,0.30150681,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716312134,0.30650681,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716312391,0.32950681,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716314322,0.33950681,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716315702,0.51950681,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716315924,0.51450681,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716316159,0.50950681,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716320618,0.51950681,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716320836,0.73064823,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716321073,0.73264823,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716321507,0.77450104,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716321713,0.73264823,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716323795,0.84378965,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716324464,0.8886249,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716324670,0.91104253,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716324898,0.9569757,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716325733,0.91104253,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716325945,0.95696562,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716326172,0.88971274,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716326594,0.84378965,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716327249,0.91106112,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716327488,0.88970509,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716327737,0.91106118,66599.0,66598.0,0.00041707]
["bitfinex","BTCUSD",1729716328210,0.91106118,66599.0,66595.0,0.001648]
["bitfinex","BTCUSD",1729716328211,0.190159,66596.0,66595.0,0.001648]
["bitfinex","BTCUSD",1729716328434,0.78735524,66596.0,66595.0,0.001648]
["bitfinex","BTCUSD",1729716328666,0.15519,66582.0,66574.0,0.22595636]
["bitfinex","BTCUSD",1729716328937,0.60963523,66582.0,66574.0,0.22595636]
["bitfinex","BTCUSD",1729716329374,0.157197,66579.0,66574.0,0.22595636]
["bitfinex","BTCUSD",1729716329620,0.43984223,66579.0,66574.0,0.22595636]
["bitfinex","BTCUSD",1729716331606,0.43984223,66579.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716333276,0.32870081,66579.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716334252,0.43984223,66579.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716337075,0.44184223,66579.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716337346,0.43984223,66579.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716351922,0.43803254,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716359542,0.32689112,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716360535,0.37302374,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716364504,0.34683343,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716365977,0.39181268,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716366180,0.39186268,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716366384,0.39268668,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716366609,0.37389774,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716367047,0.44136662,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716367464,0.37389774,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716367670,0.55250804,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716368101,0.55259603,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716368765,0.48503916,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716368967,0.55486366,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716369177,0.44372224,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716369609,0.46622629,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716369814,0.37615046,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716370380,0.46622629,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716371587,0.43778326,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716371800,0.39165064,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716372029,0.30157481,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716372721,0.36918859,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716373820,0.48080206,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716374029,0.43441073,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716374237,0.5931524,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716374441,0.48055761,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716374680,0.59055761,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716375289,0.47941619,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716375495,0.59055761,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716377080,0.70327183,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716377305,0.70291048,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716377527,0.59019626,66579.0,66578.0,0.00159465]
["bitfinex","BTCUSD",1729716379142,0.59019626,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716380344,0.70291174,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716380546,0.59019626,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716382380,0.47905484,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716382558,0.59176976,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716384535,0.59176797,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716384735,0.47905484,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716385087,0.47586453,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716385283,0.5885774,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716386074,0.42971765,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716386295,0.51988613,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716386727,0.000874,66579.0,66578.0,0.0022185]
["bitfinex","BTCUSD",1729716386926,0.000874,66579.0,66578.0,0.3263175]
["bitfinex","BTCUSD",1729716387759,0.000874,66579.0,66578.0,0.32812719]
["bitfinex","BTCUSD",1729716388012,0.000874,66579.0,66578.0,0.43926861]
["bitfinex","BTCUSD",1729716388207,0.000874,66579.0,66578.0,0.44396678]
["bitfinex","BTCUSD",1729716388420,0.000874,66579.0,66578.0,0.43926861]
["bitfinex","BTCUSD",1729716394601,0.000874,66579.0,66578.0,0.43926866]
["bitfinex","BTCUSD",1729716395096,0.00225251,66586.0,66579.0,0.300395]
["bitfinex","BTCUSD",1729716395313,0.150183,66585.0,66580.0,0.150195]
["bitfinex","BTCUSD",1729716395518,0.150191,66582.0,66580.0,0.00062391]
["bitfinex","BTCUSD",1729716395759,0.00225251,66586.0,66580.0,0.00062391]
["bitfinex","BTCUSD",1729716395760,0.150188,66583.0,66580.0,0.00062391]
["bitfinex","BTCUSD",1729716395966,0.00225251,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1729716396173,0.150185,66585.0,66581.0,0.15081591]
["bitfinex","BTCUSD",1729716396587,0.150188,66584.0,66581.0,0.00062391]
["bitfinex","BTCUSD",1729716398448,0.150188,66584.0,66581.0,0.15081491]
["bitfinex","BTCUSD",1729716398647,0.00225251,66586.0,66581.0,0.00062391]
["bitfinex","BTCUSD",1729716398880,0.03,66583.0,66582.0,0.15019]
["bitfinex","BTCUSD",1729716399079,0.03,66583.0,66582.0,0.15081391]
["bitfinex","BTCUSD",1729716399282,0.03,66583.0,66582.0,0.00062391]
["bitfinex","BTCUSD",1729716399764,0.03,66583.0,66582.0,0.23201391]
["bitfinex","BTCUSD",1729716400491,0.03,66583.0,66582.0,0.43945533]
["bitfinex","BTCUSD",1729716401500,0.030824,66583.0,66582.0,0.43945533]
["bitfinex","BTCUSD",1729716404042,0.030824,66583.0,66582.0,0.28926533]
["bitfinex","BTCUSD",1729716404259,0.030824,66583.0,66582.0,0.0818239]
["bitfinex","BTCUSD",1729716404475,0.181012,66583.0,66582.0,0.0818239]
["bitfinex","BTCUSD",1729716404692,0.030824,66583.0,66582.0,0.0818239]
["bitfinex","BTCUSD",1729716406642,0.000824,66583.0,66582.0,0.0818239]
["bitfinex","BTCUSD",1729716407679,0.151012,66583.0,66582.0,0.0818239]
["bitfinex","BTCUSD",1729716408109,0.000824,66583.0,66582.0,0.0818239]
["bitfinex","BTCUSD",1729716408990,0.151012,66583.0,66582.0,0.0818239]
["bitfinex","BTCUSD",1729716409633,0.151012,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716411335,0.32770612,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716411564,0.41910612,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716415762,0.41901265,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716421349,0.32761265,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716424145,0.32442234,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716424377,0.00073053,66583.0,66582.0,0.11176532]
["bitfinex","BTCUSD",1729716424593,0.00073053,66583.0,66582.0,0.26195532]
["bitfinex","BTCUSD",1729716426374,0.00073053,66583.0,66582.0,0.11176532]
["bitfinex","BTCUSD",1729716426613,0.00073053,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716435265,0.15091853,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716435495,0.30142234,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716435708,0.42181265,66583.0,66582.0,0.0006239]
["bitfinex","BTCUSD",1729716436759,0.42181265,66583.0,66582.0,0.0022719]
["bitfinex","BTCUSD",1729716440705,0.42181265,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716441605,0.53381265,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716441816,0.66234086,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716442474,0.66034086,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716442686,0.77148228,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716443367,0.88408258,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716443589,0.77148228,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716443819,0.88406719,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716444246,0.77148228,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716445316,0.88406719,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716445521,0.77148228,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716446594,0.81739079,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716446809,0.86348724,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716447025,0.81539079,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716448137,0.62184937,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716448360,0.53181265,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716450288,0.62184937,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716450494,0.62384937,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716450703,0.62184937,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716451163,0.62384937,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716451842,0.62184937,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716452055,0.53181265,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716452514,0.53381265,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716452745,0.62384937,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716454614,0.81059079,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716455460,0.71855407,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716455671,0.90175175,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716455885,0.89975175,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716456107,0.76462895,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716456526,0.76662895,66583.0,66582.0,0.00221024]
["bitfinex","BTCUSD",1729716461740,0.17640531,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716461955,0.43805054,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716464734,0.43805054,66571.0,66570.0,0.078848]
["bitfinex","BTCUSD",1729716464951,0.32916218,66571.0,66570.0,0.078848]
["bitfinex","BTCUSD",1729716465168,0.32916218,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716466447,0.4403036,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716470183,0.48527067,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716470664,0.4403036,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716474924,0.5403036,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716475127,0.5423036,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716475338,0.42916218,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716475562,0.5403036,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716479353,0.58525582,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716482325,0.5403036,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716484472,0.60773193,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716486286,0.42916218,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716486486,0.5403036,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716487360,0.58640969,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716487844,0.47526827,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716489192,0.47417204,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716491444,0.42916218,66571.0,66570.0,0.001648]
["bitfinex","BTCUSD",1729716491661,0.19552083,66571.0,66570.0,0.29188942]
["bitfinex","BTCUSD",1729716491874,0.03,66572.0,66571.0,0.0817]
["bitfinex","BTCUSD",1729716492119,0.03,66572.0,66571.0,0.1791]
["bitfinex","BTCUSD",1729716492338,0.03,66572.0,66571.0,0.329315]
["bitfinex","BTCUSD",1729716494562,0.03,66572.0,66571.0,0.44226611]
["bitfinex","BTCUSD",1729716494797,0.000824,66578.0,66577.0,0.329302]
["bitfinex","BTCUSD",1729716495021,0.000824,66578.0,66577.0,0.44044342]
["bitfinex","BTCUSD",1729716497887,0.000824,66578.0,66577.0,0.44044342]
["bitfinex","BTCUSD",1729716500071,0.000824,66578.0,66577.0,0.329302]
["bitfinex","BTCUSD",1729716500321,0.000824,66578.0,66577.0,0.44044342]
["bitfinex","BTCUSD",1729716502428,0.000824,66578.0,66577.0,0.29024142]
["bitfinex","BTCUSD",1729716502892,0.151023,66578.0,66577.0,0.0817]
["bitfinex","BTCUSD",1729716505087,0.151023,66578.0,66577.0,0.083348]
["bitfinex","BTCUSD",1729716505306,0.000824,66578.0,66577.0,0.083348]
["bitfinex","BTCUSD",1729716508756,0.000824,66578.0,66577.0,0.19448942]
["bitfinex","BTCUSD",1729716512171,0.000824,66578.0,66577.0,0.19486359]
["bitfinex","BTCUSD",1729716524301,0.000824,66578.0,66577.0,0.19956185]
["bitfinex","BTCUSD",1729716524536,0.000824,66578.0,66577.0,0.19486359]
["bitfinex","BTCUSD",1729716524749,0.000824,66578.0,66577.0,0.34506559]
["bitfinex","BTCUSD",1729716525826,0.000824,66578.0,66577.0,0.44747346]
["bitfinex","BTCUSD",1729716527131,0.00073053,66583.0,66582.0,0.32539969]
["bitfinex","BTCUSD",1729716527369,0.00073053,66583.0,66582.0,0.55275487]
["bitfinex","BTCUSD",1729716529271,0.00054975,66583.0,66582.0,0.55275487]
["bitfinex","BTCUSD",1729716530145,0.00054975,66583.0,66582.0,0.55245587]
["bitfinex","BTCUSD",1729716532752,0.00054975,66583.0,66582.0,0.55245586]
["bitfinex","BTCUSD",1729716533000,0.00054975,66583.0,66582.0,0.55245481]
["bitfinex","BTCUSD",1729716534076,0.00054975,66583.0,66582.0,0.70295862]
["bitfinex","BTCUSD",1729716534555,0.00054975,66583.0,66582.0,0.70995862]
["bitfinex","BTCUSD",1729716534978,0.00054975,66583.0,66582.0,0.80995862]
["bitfinex","BTCUSD",1729716535411,0.00054975,66583.0,66582.0,0.80795862]
["bitfinex","BTCUSD",1729716535620,0.00054975,66583.0,66582.0,0.8525361]
["bitfinex","BTCUSD",1729716535987,0.00054975,66583.0,66582.0,0.8545361]
["bitfinex","BTCUSD",1729716536209,0.00054975,66583.0,66582.0,0.80795862]
["bitfinex","BTCUSD",1729716536648,0.00054975,66583.0,66582.0,0.80795832]
["bitfinex","BTCUSD",1729716536845,0.00054975,66583.0,66582.0,0.80995832]
["bitfinex","BTCUSD",1729716537053,0.00054975,66583.0,66582.0,0.80795832]
["bitfinex","BTCUSD",1729716537469,0.00054975,66583.0,66582.0,0.8525358]
["bitfinex","BTCUSD",1729716537832,0.00054975,66583.0,66582.0,0.92909974]
["bitfinex","BTCUSD",1729716538058,0.00054975,66583.0,66582.0,0.93109974]
["bitfinex","BTCUSD",1729716538304,0.00054975,66583.0,66582.0,0.99796596]
["bitfinex","BTCUSD",1729716538530,0.00054975,66583.0,66582.0,0.81795832]
["bitfinex","BTCUSD",1729716538950,0.00054975,66583.0,66582.0,0.8645484]
["bitfinex","BTCUSD",1729716539178,0.00054975,66583.0,66582.0,0.97368982]
["bitfinex","BTCUSD",1729716539393,0.000824,66595.0,66593.0,0.54525753]
["bitfinex","BTCUSD",1729716539613,0.000824,66595.0,66593.0,0.70083232]
["bitfinex","BTCUSD",1729716539833,0.000824,66595.0,66594.0,0.226763]
["bitfinex","BTCUSD",1729716540078,0.000824,66595.0,66594.0,0.23183373]
["bitfinex","BTCUSD",1729716540300,0.000824,66595.0,66594.0,0.23664619]
["bitfinex","BTCUSD",1729716540513,0.000824,66595.0,66594.0,0.33304619]
["bitfinex","BTCUSD",1729716540744,0.000824,66595.0,66594.0,0.49554723]
["bitfinex","BTCUSD",1729716540946,0.000824,66595.0,66594.0,0.59554723]
["bitfinex","BTCUSD",1729716541357,0.000851,66599.0,66598.0,0.32796369]
["bitfinex","BTCUSD",1729716541696,0.000851,66599.0,66598.0,0.70782107]
["bitfinex","BTCUSD",1729716542340,0.000851,66599.0,66598.0,0.70582107]
["bitfinex","BTCUSD",1729716542539,0.000851,66599.0,66598.0,0.70582039]
["bitfinex","BTCUSD",1729716543541,0.000851,66599.0,66598.0,0.34977516]
["bitfinex","BTCUSD",1729716543699,0.000851,66599.0,66598.0,0.34007924]
["bitfinex","BTCUSD",1729716543907,0.000851,66599.0,66598.0,0.45122066]
["bitfinex","BTCUSD",1729716544539,0.000851,66599.0,66598.0,0.11151555]
["bitfinex","BTCUSD",1729716544747,0.000851,66599.0,66598.0,0.15052812]
["bitfinex","BTCUSD",1729716544953,0.000851,66599.0,66598.0,0.26166954]
["bitfinex","BTCUSD",1729716546382,0.000851,66599.0,66598.0,0.17366799]
["bitfinex","BTCUSD",1729716546801,0.000851,66599.0,66598.0,0.32382199]
["bitfinex","BTCUSD",1729716549146,0.151003,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716549830,0.000851,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716550258,0.000851,66599.0,66598.0,0.15052812]
["bitfinex","BTCUSD",1729716550458,0.000851,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716551102,0.000851,66599.0,66598.0,0.15052812]
["bitfinex","BTCUSD",1729716551316,0.000851,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716551943,0.151003,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716552162,0.000851,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716552378,0.151003,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716553008,0.000851,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716555050,0.000751,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716555689,0.150903,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716556034,0.30140681,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716558273,0.67139099,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716561256,0.67339099,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716561608,0.67139099,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716562053,0.49809712,66599.0,66598.0,0.00037412]
["bitfinex","BTCUSD",1729716563694,0.49809712,66599.0,66598.0,0.00137412]
["bitfinex","BTCUSD",1729716564908,0.49809712,66599.0,66598.0,0.00202212]
["bitfinex","BTCUSD",1729716565163,0.49809712,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716565549,0.49809712,66599.0,66598.0,0.00202212]
["bitfinex","BTCUSD",1729716565717,0.49809712,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716566918,0.41799712,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716568972,0.41799712,66599.0,66598.0,0.00202212]
["bitfinex","BTCUSD",1729716569385,0.41799712,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716574392,0.32759712,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716578053,0.32440681,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716586392,0.32759712,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716589577,0.32440681,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716589833,0.30140681,66599.0,66598.0,0.00302212]
["bitfinex","BTCUSD",1729716590772,0.30140681,66599.0,66598.0,0.00202212]
["bitfinex","BTCUSD",1729716592689,0.32759712,66599.0,66598.0,0.00202212]
["bitfinex","BTCUSD",1729716596650,0.30140681,66599.0,66598.0,0.00202212]
["bitfinex","BTCUSD",1729716596874,0.30140681,66599.0,66598.0,0.07802212]
["bitfinex","BTCUSD",1729716600656,0.150903,66599.0,66598.0,0.07802212]
["bitfinex","BTCUSD",1729716600880,0.000751,66599.0,66598.0,0.07802212]
["bitfinex","BTCUSD",1729716601742,0.150903,66599.0,66598.0,0.07802212]
["bitfinex","BTCUSD",1729716602157,0.150903,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716605478,0.000751,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716605749,0.150903,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716613352,0.000751,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716613575,0.000751,66599.0,66598.0,0.22817611]
["bitfinex","BTCUSD",1729716613792,0.000751,66599.0,66598.0,0.33911172]
["bitfinex","BTCUSD",1729716614014,0.000751,66599.0,66598.0,0.22817611]
["bitfinex","BTCUSD",1729716614221,0.000751,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716617271,0.150903,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716617488,0.000751,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716617941,0.150903,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716618157,0.000751,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716618368,0.150903,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716620674,0.000751,66599.0,66598.0,0.07802211]
["bitfinex","BTCUSD",1729716620915,0.000751,66599.0,66598.0,0.0780221]
["bitfinex","BTCUSD",1729716626297,0.000751,66599.0,66598.0,0.2281761]
["bitfinex","BTCUSD",1729716626540,0.000751,66599.0,66598.0,0.0780221]
["bitfinex","BTCUSD",1729716626769,0.000751,66599.0,66598.0,0.2281761]
["bitfinex","BTCUSD",1729716627240,0.000751,66599.0,66598.0,0.0780221]
["bitfinex","BTCUSD",1729716627937,0.000751,66599.0,66598.0,0.2281761]
["bitfinex","BTCUSD",1729716628156,0.000751,66599.0,66598.0,0.0780221]
["bitfinex","BTCUSD",1729716628376,0.000751,66599.0,66598.0,0.2281761]
["bitfinex","BTCUSD",1729716628621,0.000751,66599.0,66598.0,0.0780221]
["bitfinex","BTCUSD",1729716629368,0.000751,66599.0,66598.0,0.2281761]
["bitfinex","BTCUSD",1729716629976,0.000751,66599.0,66598.0,0.0780221]
["bitfinex","BTCUSD",1729716630805,0.000751,66599.0,66598.0,0.2281761]
["bitfinex","BTCUSD",1729716633552,0.000751,66599.0,66598.0,0.22817609]
["bitfinex","BTCUSD",1729716634439,0.000751,66599.0,66598.0,0.44122113]
["bitfinex","BTCUSD",1729716634647,0.000751,66599.0,66598.0,0.32258578]
["bitfinex","BTCUSD",1729716634858,0.000751,66599.0,66598.0,0.17531877]
["bitfinex","BTCUSD",1729716635066,0.000751,66599.0,66598.0,0.08271877]
["bitfinex","BTCUSD",1729716635910,0.000751,66599.0,66598.0,0.22817609]
["bitfinex","BTCUSD",1729716636544,0.000751,66599.0,66598.0,0.22817608]
["bitfinex","BTCUSD",1729716638314,0.050751,66599.0,66598.0,0.22817608]
["bitfinex","BTCUSD",1729716640724,0.050751,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716640725,0.57736317,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716640941,0.46829712,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716641351,0.5358443,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716641576,0.46829712,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716642210,0.5358443,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716642696,0.46829712,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716643105,0.51334617,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716644015,0.26930386,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716644268,0.22425481,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716644482,0.050751,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716645163,0.200903,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716645389,0.050751,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716647350,0.200903,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716647621,0.050751,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716649358,0.35140681,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716653352,0.37759712,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716653819,0.20125481,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716654021,0.35140681,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716657075,0.44560681,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716657491,0.44542886,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716657915,0.51665723,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716658331,0.47161917,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716659859,0.20107686,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716660063,0.35122886,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716660271,0.20107686,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716661535,0.05057305,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716661944,0.20072505,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716662330,0.05057305,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716662965,0.35122886,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716673764,0.20107686,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716673989,0.35122886,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716674473,0.34932886,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716681540,0.35015286,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716682416,0.20000086,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716682630,0.35015286,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716682854,0.04949705,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716684517,0.19964905,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716684779,0.04949705,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716685868,0.19964905,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716686082,0.04949705,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716686734,0.09457113,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716691254,0.24472313,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716691478,0.09457113,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716692391,0.24472313,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716693017,0.09457113,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716693236,0.24472313,66599.0,66598.0,0.00202208]
["bitfinex","BTCUSD",1729716694644,0.00617792,66598.0,66595.0,0.0796]
["bitfinex","BTCUSD",1729716694879,0.15633292,66598.0,66595.0,0.0796]
["bitfinex","BTCUSD",1729716695570,0.00617792,66598.0,66595.0,0.0796]
["bitfinex","BTCUSD",1729716696644,0.15633292,66598.0,66595.0,0.0796]
["bitfinex","BTCUSD",1729716697075,0.150159,66596.0,66595.0,0.0796]
["bitfinex","BTCUSD",1729716697299,0.300314,66597.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716697534,0.150158,66597.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716697989,0.150159,66596.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716700415,0.20176374,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716700634,0.150157,66597.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716701304,0.15668173,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716701305,0.20176706,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716702181,0.15668173,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716702592,0.15650101,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716704094,0.00225236,66596.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716704244,0.15241136,66596.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716704469,0.00225236,66596.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716707069,0.30665601,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716709017,0.15650101,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716709230,0.30665501,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716709658,0.00225217,66597.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716712429,0.15650101,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716713221,0.20158655,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716713429,0.35174055,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716714102,0.20158655,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716715522,0.20158987,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716718209,0.35174387,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716718409,0.35256787,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716719637,0.20241387,66598.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729716720696,0.0068212,66598.0,66596.0,0.150159]
["bitfinex","BTCUSD",1729716720915,0.0068212,66598.0,66596.0,0.0933]
["bitfinex","BTCUSD",1729716722902,0.0068212,66598.0,66597.0,0.11093561]
["bitfinex","BTCUSD",1729716723148,0.0068212,66598.0,66597.0,0.56183674]
["bitfinex","BTCUSD",1729716723363,0.0068212,66598.0,66597.0,0.55883398]
["bitfinex","BTCUSD",1729716723785,0.05549425,66598.0,66597.0,0.55883398]
["bitfinex","BTCUSD",1729716724222,0.05549425,66598.0,66597.0,0.56275418]
["bitfinex","BTCUSD",1729716730361,0.05549425,66598.0,66597.0,0.65227725]
["bitfinex","BTCUSD",1729716732064,0.05549425,66598.0,66597.0,0.64335705]
["bitfinex","BTCUSD",1729716732278,0.05549425,66598.0,66597.0,0.53242144]
["bitfinex","BTCUSD",1729716732884,0.05549425,66598.0,66597.0,0.53242068]
["bitfinex","BTCUSD",1729716734185,0.05549425,66598.0,66597.0,0.64335629]
["bitfinex","BTCUSD",1729716734396,0.05549425,66598.0,66597.0,0.9088601]
["bitfinex","BTCUSD",1729716734817,0.04949705,66598.0,66597.0,0.9088601]
["bitfinex","BTCUSD",1729716735033,0.04949705,66598.0,66597.0,0.8640095]
["bitfinex","BTCUSD",1729716735475,0.04949705,66598.0,66597.0,0.82133703]
["bitfinex","BTCUSD",1729716735724,0.04949705,66598.0,66597.0,0.81933703]
["bitfinex","BTCUSD",1729716735946,0.04949705,66598.0,66597.0,0.82133703]
["bitfinex","BTCUSD",1729716736158,0.04949705,66598.0,66597.0,0.81933703]
["bitfinex","BTCUSD",1729716736615,0.04949705,66598.0,66597.0,0.81933689]
["bitfinex","BTCUSD",1729716736824,0.04949705,66598.0,66597.0,0.82133689]
["bitfinex","BTCUSD",1729716737011,0.04949705,66598.0,66597.0,0.86600936]
["bitfinex","BTCUSD",1729716737502,0.04949705,66598.0,66597.0,0.82133689]
["bitfinex","BTCUSD",1729716737916,0.04949705,66598.0,66597.0,0.84941689]
["bitfinex","BTCUSD",1729716738119,0.04949705,66598.0,66597.0,0.81933689]
["bitfinex","BTCUSD",1729716739193,0.04123705,66598.0,66597.0,0.59246567]
["bitfinex","BTCUSD",1729716739410,0.04123705,66598.0,66597.0,0.43696186]
["bitfinex","BTCUSD",1729716739630,0.04123705,66598.0,66597.0,0.65883308]
["bitfinex","BTCUSD",1729716739839,0.04123705,66598.0,66597.0,0.81433689]
["bitfinex","BTCUSD",1729716740052,0.04123705,66598.0,66597.0,0.81464072]
["bitfinex","BTCUSD",1729716740263,0.04123705,66598.0,66597.0,0.81933678]
["bitfinex","BTCUSD",1729716740899,0.04123705,66598.0,66597.0,0.86397091]
["bitfinex","BTCUSD",1729716741350,0.04123705,66598.0,66597.0,0.97686588]
["bitfinex","BTCUSD",1729716741585,0.04123705,66598.0,66597.0,0.97851388]
["bitfinex","BTCUSD",1729716741801,0.04206105,66598.0,66597.0,0.86757827]
["bitfinex","BTCUSD",1729716742047,0.04206105,66598.0,66597.0,0.97851388]
["bitfinex","BTCUSD",1729716742260,0.04206105,66598.0,66597.0,0.93392039]
["bitfinex","BTCUSD",1729716742472,0.04206105,66598.0,66597.0,0.97850131]
["bitfinex","BTCUSD",1729716743540,0.04206105,66598.0,66597.0,0.93392039]
["bitfinex","BTCUSD",1729716744189,0.04206105,66598.0,66597.0,0.82298478]
["bitfinex","BTCUSD",1729716744848,0.04206105,66598.0,66597.0,0.82098478]
["bitfinex","BTCUSD",1729716745272,0.04206105,66598.0,66597.0,0.82298478]
["bitfinex","BTCUSD",1729716745489,0.04206105,66598.0,66597.0,0.82326508]
["bitfinex","BTCUSD",1729716746224,0.04206105,66598.0,66597.0,0.82126508]
["bitfinex","BTCUSD",1729716746442,0.04206105,66598.0,66597.0,0.59939386]
["bitfinex","BTCUSD",1729716746655,0.04206105,66598.0,66597.0,0.82126508]
["bitfinex","BTCUSD",1729716750322,0.04206105,66598.0,66597.0,0.82326508]
["bitfinex","BTCUSD",1729716754318,0.04206105,66598.0,66597.0,0.82126508]
["bitfinex","BTCUSD",1729716754707,0.04206105,66598.0,66597.0,0.82326508]
["bitfinex","BTCUSD",1729716756259,0.04206105,66598.0,66597.0,0.93420069]
["bitfinex","BTCUSD",1729716756714,0.000824,66599.0,66598.0,0.44036369]
["bitfinex","BTCUSD",1729716756921,0.000824,66599.0,66598.0,0.59556356]
["bitfinex","BTCUSD",1729716757368,0.000824,66599.0,66598.0,0.59356356]
["bitfinex","BTCUSD",1729716757630,0.000824,66599.0,66598.0,0.59556356]
["bitfinex","BTCUSD",1729716759411,0.000824,66599.0,66598.0,0.59356356]
["bitfinex","BTCUSD",1729716759615,0.000824,66599.0,66598.0,0.59556356]
["bitfinex","BTCUSD",1729716760096,0.000824,66599.0,66598.0,0.59356356]
["bitfinex","BTCUSD",1729716760617,0.000824,66599.0,66598.0,0.59384386]
["bitfinex","BTCUSD",1729716761255,0.000824,66599.0,66598.0,0.5891478]
["bitfinex","BTCUSD",1729716761520,0.000824,66599.0,66598.0,0.59384339]
["bitfinex","BTCUSD",1729716761764,0.000824,66599.0,66598.0,0.64040635]
["bitfinex","BTCUSD",1729716761997,0.000824,66599.0,66598.0,0.64040721]
["bitfinex","BTCUSD",1729716762475,0.000824,66599.0,66598.0,0.59584339]
["bitfinex","BTCUSD",1729716762907,0.000824,66599.0,66598.0,0.5911478]
["bitfinex","BTCUSD",1729716763119,0.000824,66599.0,66598.0,0.59584337]
["bitfinex","BTCUSD",1729716763543,0.000824,66599.0,66598.0,0.66268911]
["bitfinex","BTCUSD",1729716764559,0.000824,66599.0,66598.0,0.70725293]
["bitfinex","BTCUSD",1729716764778,0.000824,66599.0,66598.0,0.81818854]
["bitfinex","BTCUSD",1729716765410,0.000824,66599.0,66598.0,0.70677898]
["bitfinex","BTCUSD",1729716767916,0.000824,66599.0,66598.0,0.70477898]
["bitfinex","BTCUSD",1729716768121,0.000824,66599.0,66598.0,0.70677898]
["bitfinex","BTCUSD",1729716768738,0.000824,66599.0,66598.0,0.70477898]
["bitfinex","BTCUSD",1729716768943,0.000824,66599.0,66598.0,0.70677898]
["bitfinex","BTCUSD",1729716769569,0.000824,66599.0,66598.0,0.70477898]
["bitfinex","BTCUSD",1729716769978,0.000824,66599.0,66598.0,0.70677898]
["bitfinex","BTCUSD",1729716772453,0.000824,66599.0,66598.0,0.70477898]
["bitfinex","BTCUSD",1729716772882,0.000824,66599.0,66598.0,0.70677898]
["bitfinex","BTCUSD",1729716774185,0.088,66600.0,66599.0,0.26896169]
["bitfinex","BTCUSD",1729716774407,0.088,66600.0,66599.0,0.42444137]
["bitfinex","BTCUSD",1729716774639,0.11395636,66611.0,66610.0,0.15193669]
["bitfinex","BTCUSD",1729716774842,0.11395636,66611.0,66610.0,0.37878378]
["bitfinex","BTCUSD",1729716775051,0.0998,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729716775259,0.0998,66616.0,66615.0,0.26602748]
["bitfinex","BTCUSD",1729716776495,0.0998,66616.0,66615.0,0.26783717]
["bitfinex","BTCUSD",1729716779037,0.0998,66616.0,66615.0,0.26783698]
["bitfinex","BTCUSD",1729716784093,0.0998,66616.0,66615.0,0.27167865]
["bitfinex","BTCUSD",1729716784288,0.0998,66616.0,66615.0,0.27167864]
["bitfinex","BTCUSD",1729716784742,0.0998,66616.0,66615.0,0.27468076]
["bitfinex","BTCUSD",1729716784983,0.0998,66616.0,66615.0,0.27167862]
["bitfinex","BTCUSD",1729716785914,0.082051,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1729716786121,0.082051,66621.0,66620.0,0.2613709]
["bitfinex","BTCUSD",1729716786345,0.181151,66621.0,66620.0,0.2613709]
["bitfinex","BTCUSD",1729716786555,0.181151,66621.0,66620.0,0.26318059]
["bitfinex","BTCUSD",1729716787657,0.000851,66621.0,66620.0,0.38181348]
["bitfinex","BTCUSD",1729716787853,0.000851,66621.0,66620.0,0.3741162]
["bitfinex","BTCUSD",1729716788297,0.000851,66621.0,66620.0,0.26318059]
["bitfinex","BTCUSD",1729716788501,0.000851,66621.0,66620.0,0.41871837]
["bitfinex","BTCUSD",1729716789147,0.000851,66621.0,66620.0,0.42341298]
["bitfinex","BTCUSD",1729716789608,0.000851,66621.0,66620.0,0.37881081]
["bitfinex","BTCUSD",1729716789840,0.000851,66621.0,66620.0,0.26787519]
["bitfinex","BTCUSD",1729716790508,0.000851,66621.0,66620.0,0.3788108]
["bitfinex","BTCUSD",1729716792703,0.000851,66621.0,66620.0,0.37881078]
["bitfinex","BTCUSD",1729716795389,0.081351,66632.0,66620.0,0.22870578]
["bitfinex","BTCUSD",1729716795599,0.081351,66632.0,66631.0,0.26101561]
["bitfinex","BTCUSD",1729716795807,0.081351,66632.0,66631.0,0.26134589]
["bitfinex","BTCUSD",1729716798649,0.180451,66632.0,66631.0,0.26134589]
["bitfinex","BTCUSD",1729716800132,0.181275,66632.0,66631.0,0.26134589]
["bitfinex","BTCUSD",1729716803705,0.099924,66632.0,66631.0,0.26134589]
["bitfinex","BTCUSD",1729716804480,0.000824,66632.0,66631.0,0.26134589]
["bitfinex","BTCUSD",1729716804693,0.000824,66632.0,66631.0,0.26134588]
["bitfinex","BTCUSD",1729716806915,0.000824,66632.0,66631.0,0.15041027]
["bitfinex","BTCUSD",1729716807140,0.000824,66632.0,66631.0,0.26134588]
["bitfinex","BTCUSD",1729716807585,0.000824,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716807586,0.32532781,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716807823,0.52166103,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716808351,0.50159612,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716809350,0.50359612,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716810788,0.54859275,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716811206,0.50359612,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716811423,0.59159126,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716811664,0.54909183,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716811874,0.48159612,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716812120,0.59253173,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716812325,0.63752634,66632.0,66631.0,0.00033027]
["bitfinex","BTCUSD",1729716812524,0.63752634,66632.0,66631.0,0.00197827]
["bitfinex","BTCUSD",1729716812954,0.63835034,66632.0,66631.0,0.00197827]
["bitfinex","BTCUSD",1729716815054,0.63834822,66632.0,66631.0,0.00197827]
["bitfinex","BTCUSD",1729716819551,0.70335573,66632.0,66631.0,0.00197827]
["bitfinex","BTCUSD",1729716819755,0.77084447,66632.0,66631.0,0.00197827]
["bitfinex","BTCUSD",1729716819974,0.77084447,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716820199,0.77284447,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716820406,0.70335573,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716822132,0.59242012,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716822345,0.65989457,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716822559,0.59242012,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716822770,0.6374,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716824083,0.59242012,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716824543,0.58242012,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716824754,0.59242012,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716833833,0.32440581,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716834035,0.000824,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716834673,0.000824,66632.0,66631.0,0.15230827]
["bitfinex","BTCUSD",1729716836877,0.000824,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716837443,0.32440581,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716837648,0.32759612,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716840266,0.32440581,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716840487,0.32759612,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716840704,0.32440581,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716842865,0.150902,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716847105,0.000824,66632.0,66631.0,0.00222827]
["bitfinex","BTCUSD",1729716847527,0.000824,66632.0,66631.0,0.15230827]
["bitfinex","BTCUSD",1729716847793,0.000824,66632.0,66631.0,0.15230826]
["bitfinex","BTCUSD",1729716848261,0.15132781,66632.0,66631.0,0.00222826]
["bitfinex","BTCUSD",1729716848488,0.17432781,66632.0,66631.0,0.15230826]
["bitfinex","BTCUSD",1729716849315,0.17432781,66632.0,66631.0,0.00222826]
["bitfinex","BTCUSD",1729716850582,0.17432781,66632.0,66631.0,0.15230826]
["bitfinex","BTCUSD",1729716851257,0.17432781,66632.0,66631.0,0.00222826]
["bitfinex","BTCUSD",1729716851729,0.17432781,66632.0,66631.0,0.08252826]
["bitfinex","BTCUSD",1729716855558,0.000824,66632.0,66631.0,0.23260826]
["bitfinex","BTCUSD",1729716856216,0.000824,66632.0,66631.0,0.23260825]
["bitfinex","BTCUSD",1729716859761,0.000824,66632.0,66631.0,0.23260824]
["bitfinex","BTCUSD",1729716861042,0.000324,66632.0,66631.0,0.23260824]
["bitfinex","BTCUSD",1729716862843,0.000324,66632.0,66631.0,0.23260823]
["bitfinex","BTCUSD",1729716865247,0.000324,66632.0,66631.0,0.34354384]
["bitfinex","BTCUSD",1729716869007,0.000324,66632.0,66631.0,0.34535353]
["bitfinex","BTCUSD",1729716869274,0.000324,66632.0,66631.0,0.43585353]
["bitfinex","BTCUSD",1729716869489,0.000324,66632.0,66631.0,0.44054784]
["bitfinex","BTCUSD",1729716870164,0.22595636,66638.0,66632.0,0.300156]
["bitfinex","BTCUSD",1729716870375,0.22595636,66638.0,66637.0,0.26100161]
["bitfinex","BTCUSD",1729716870617,0.22595636,66638.0,66637.0,0.26133183]
["bitfinex","BTCUSD",1729716870883,0.023,66644.0,66640.0,0.150059]
["bitfinex","BTCUSD",1729716871124,0.023,66642.0,66640.0,0.15038922]
["bitfinex","BTCUSD",1729716871361,0.17350381,66642.0,66640.0,0.00033022]
["bitfinex","BTCUSD",1729716872753,0.17350381,66642.0,66640.0,0.15038922]
["bitfinex","BTCUSD",1729716873007,0.17327678,66642.0,66640.0,0.15038922]
["bitfinex","BTCUSD",1729716873931,0.17327678,66642.0,66640.0,0.00033022]
["bitfinex","BTCUSD",1729716874651,0.17327678,66642.0,66640.0,0.15038922]
["bitfinex","BTCUSD",1729716876466,0.17327678,66642.0,66640.0,0.00033022]
["bitfinex","BTCUSD",1729716876675,0.17327678,66642.0,66640.0,5.14038922]
["bitfinex","BTCUSD",1729716876911,0.17327678,66642.0,66640.0,5.1403892]
["bitfinex","BTCUSD",1729716877381,0.17327678,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729716877596,0.17327678,66642.0,66641.0,0.1503872]
["bitfinex","BTCUSD",1729716878521,0.15050381,66642.0,66641.0,0.1503872]
["bitfinex","BTCUSD",1729716882518,0.000823,66642.0,66641.0,0.1503872]
["bitfinex","BTCUSD",1729716882966,0.000823,66642.0,66641.0,0.15038719]
["bitfinex","BTCUSD",1729716892318,0.000823,66642.0,66641.0,0.4388228]
["bitfinex","BTCUSD",1729716893351,0.000823,66642.0,66641.0,0.43882279]
["bitfinex","BTCUSD",1729716893783,0.000823,66642.0,66641.0,0.32788718]
["bitfinex","BTCUSD",1729716895534,0.000823,66642.0,66641.0,0.32953318]
["bitfinex","BTCUSD",1729716898735,0.000823,66642.0,66641.0,0.32953317]
["bitfinex","BTCUSD",1729716908578,0.000823,66642.0,66641.0,0.44046878]
["bitfinex","BTCUSD",1729716908810,0.000823,66642.0,66641.0,0.44227847]
["bitfinex","BTCUSD",1729716909253,0.000823,66642.0,66641.0,0.44697233]
["bitfinex","BTCUSD",1729716913649,0.000823,66642.0,66641.0,0.44697232]
["bitfinex","BTCUSD",1729716916456,0.000823,66642.0,66641.0,0.44445186]
["bitfinex","BTCUSD",1729716919184,0.000823,66642.0,66641.0,0.43975799]
["bitfinex","BTCUSD",1729716919409,0.000823,66642.0,66641.0,0.44445155]
["bitfinex","BTCUSD",1729716921326,0.000823,66642.0,66641.0,5.43445155]
["bitfinex","BTCUSD",1729716921748,0.000823,66642.0,66641.0,5.43445154]
["bitfinex","BTCUSD",1729716922842,0.000823,66642.0,66641.0,5.42975798]
["bitfinex","BTCUSD",1729716923272,0.000823,66642.0,66641.0,5.43914508]
["bitfinex","BTCUSD",1729716923481,0.000823,66642.0,66641.0,5.43914507]
["bitfinex","BTCUSD",1729716926373,0.000823,66642.0,66641.0,5.43445152]
["bitfinex","BTCUSD",1729716926577,0.000823,66642.0,66641.0,5.43914504]
["bitfinex","BTCUSD",1729716930259,0.000823,66642.0,66641.0,5.43445152]
["bitfinex","BTCUSD",1729716930491,0.000823,66642.0,66641.0,5.43914504]
["bitfinex","BTCUSD",1729716932229,0.000823,66642.0,66641.0,5.43445149]
["bitfinex","BTCUSD",1729716934165,0.000823,66642.0,66641.0,0.44445149]
["bitfinex","BTCUSD",1729716936992,0.0006424,66642.0,66641.0,0.44445149]
["bitfinex","BTCUSD",1729716937476,0.0006424,66642.0,66641.0,0.4444517]
["bitfinex","BTCUSD",1729716940598,0.0006424,66642.0,66641.0,0.33351609]
["bitfinex","BTCUSD",1729716941780,0.0006424,66642.0,66641.0,0.32882236]
["bitfinex","BTCUSD",1729716942035,0.0006424,66642.0,66641.0,0.33351609]
["bitfinex","BTCUSD",1729716943751,0.0006424,66642.0,66641.0,0.4444517]
["bitfinex","BTCUSD",1729716945231,0.0006424,66642.0,66641.0,0.43975797]
["bitfinex","BTCUSD",1729716945457,0.0006424,66642.0,66641.0,0.44445155]
["bitfinex","BTCUSD",1729716949182,0.0006424,66642.0,66641.0,0.00192613]
["bitfinex","BTCUSD",1729716949183,0.43832713,66642.0,66641.0,0.00192613]
["bitfinex","BTCUSD",1729716949957,0.32420121,66642.0,66641.0,0.00192613]
["bitfinex","BTCUSD",1729716951184,0.0006424,66642.0,66641.0,0.00192613]
["bitfinex","BTCUSD",1729716953330,0.15114621,66642.0,66641.0,0.00192613]
["bitfinex","BTCUSD",1729716953567,0.32420121,66642.0,66641.0,0.00192613]
["bitfinex","BTCUSD",1729716956370,0.0006424,66642.0,66641.0,0.00192613]
["bitfinex","BTCUSD",1729716967580,0.0006424,66642.0,66641.0,0.43492843]
["bitfinex","BTCUSD",1729716968026,0.0006424,66642.0,66641.0,0.43962206]
["bitfinex","BTCUSD",1729716969540,0.0006424,66642.0,66641.0,0.32868645]
["bitfinex","BTCUSD",1729716969979,0.0006424,66642.0,66641.0,0.32868643]
["bitfinex","BTCUSD",1729716972235,0.0006424,66642.0,66641.0,0.43962204]
["bitfinex","BTCUSD",1729716973518,0.0006424,66642.0,66641.0,0.43492842]
["bitfinex","BTCUSD",1729716973991,0.0006424,66642.0,66641.0,0.43962204]
["bitfinex","BTCUSD",1729716980207,0.0006424,66642.0,66641.0,0.32868643]
["bitfinex","BTCUSD",1729716980643,0.1506974,66642.0,66641.0,0.00661974]
["bitfinex","BTCUSD",1729716980798,0.1506974,66642.0,66641.0,0.00192612]
["bitfinex","BTCUSD",1729716983382,0.0006424,66642.0,66641.0,0.00192612]
["bitfinex","BTCUSD",1729716986899,0.0006424,66642.0,66641.0,0.15198312]
["bitfinex","BTCUSD",1729717002349,0.0006424,66642.0,66641.0,0.15667689]
["bitfinex","BTCUSD",1729717002578,0.0006424,66642.0,66641.0,0.15198312]
["bitfinex","BTCUSD",1729717002801,0.0006424,66642.0,66641.0,0.15667695]
["bitfinex","BTCUSD",1729717003464,0.0006424,66642.0,66641.0,0.33377695]
["bitfinex","BTCUSD",1729717006745,0.0006424,66642.0,66641.0,0.32908312]
["bitfinex","BTCUSD",1729717007177,0.0006424,66642.0,66641.0,0.33377673]
["bitfinex","BTCUSD",1729717010487,0.0006424,66642.0,66641.0,0.32908312]
["bitfinex","BTCUSD",1729717010707,0.0006424,66642.0,66641.0,0.33377673]
["bitfinex","BTCUSD",1729717012021,0.0146636,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729717012236,0.0146636,66646.0,66645.0,0.15032812]
["bitfinex","BTCUSD",1729717015525,0.0146636,66646.0,66645.0,0.25152161]
["bitfinex","BTCUSD",1729717017615,0.0146636,66646.0,66645.0,0.24682812]
["bitfinex","BTCUSD",1729717017835,0.0146636,66646.0,66645.0,0.25152157]
["bitfinex","BTCUSD",1729717018488,0.0146636,66646.0,66645.0,0.25152154]
["bitfinex","BTCUSD",1729717020806,0.0146636,66646.0,66645.0,0.24682812]
["bitfinex","BTCUSD",1729717021065,0.0154876,66646.0,66645.0,0.25152153]
["bitfinex","BTCUSD",1729717022243,0.0154876,66646.0,66645.0,0.15502153]
["bitfinex","BTCUSD",1729717023128,0.0154876,66646.0,66645.0,0.32613122]
["bitfinex","BTCUSD",1729717023565,0.0154876,66646.0,66645.0,0.32432115]
["bitfinex","BTCUSD",1729717024045,0.0154876,66646.0,66645.0,0.15502115]
["bitfinex","BTCUSD",1729717024970,0.0154876,66646.0,66645.0,0.15032812]
["bitfinex","BTCUSD",1729717025434,0.0154876,66646.0,66645.0,0.00028012]
["bitfinex","BTCUSD",1729717025862,0.0154876,66646.0,66645.0,0.15032812]
["bitfinex","BTCUSD",1729717028309,0.0154876,66646.0,66645.0,0.00028012]
["bitfinex","BTCUSD",1729717029039,0.0154876,66646.0,66645.0,0.15032812]
["bitfinex","BTCUSD",1729717032819,0.0154876,66646.0,66645.0,0.15502161]
["bitfinex","BTCUSD",1729717033055,0.0154876,66646.0,66645.0,0.15032812]
["bitfinex","BTCUSD",1729717033486,0.0154876,66646.0,66645.0,0.15032811]
["bitfinex","BTCUSD",1729717033696,0.0154876,66646.0,66645.0,0.00028011]
["bitfinex","BTCUSD",1729717034606,0.0154876,66646.0,66645.0,0.15032811]
["bitfinex","BTCUSD",1729717034822,0.0154876,66646.0,66645.0,0.00028011]
["bitfinex","BTCUSD",1729717035038,0.0154876,66646.0,66645.0,0.15032811]
["bitfinex","BTCUSD",1729717037309,0.0154876,66646.0,66645.0,0.26126372]
["bitfinex","BTCUSD",1729717037533,0.0154876,66646.0,66645.0,0.44486679]
["bitfinex","BTCUSD",1729717040959,0.0154876,66646.0,66645.0,0.5558024]
["bitfinex","BTCUSD",1729717042115,0.0154876,66646.0,66645.0,0.44486679]
["bitfinex","BTCUSD",1729717043205,0.0154876,66646.0,66645.0,0.5558024]
["bitfinex","BTCUSD",1729717045780,0.0154876,66646.0,66645.0,0.5574504]
["bitfinex","BTCUSD",1729717048292,0.0154876,66646.0,66645.0,0.55275702]
["bitfinex","BTCUSD",1729717048546,0.0154876,66646.0,66645.0,0.55744986]
["bitfinex","BTCUSD",1729717052143,0.0154876,66646.0,66645.0,0.44651425]
["bitfinex","BTCUSD",1729717055450,0.0154876,66646.0,66645.0,0.44182141]
["bitfinex","BTCUSD",1729717055662,0.0154876,66646.0,66645.0,0.44651425]
["bitfinex","BTCUSD",1729717059252,0.0154876,66646.0,66645.0,0.44182141]
["bitfinex","BTCUSD",1729717059469,0.0154876,66646.0,66645.0,0.44651444]
["bitfinex","BTCUSD",1729717059681,0.0154876,66646.0,66645.0,0.44651445]
["bitfinex","BTCUSD",1729717063028,0.0154876,66646.0,66645.0,0.44182141]
["bitfinex","BTCUSD",1729717063245,0.0154876,66646.0,66645.0,0.44651438]
["bitfinex","BTCUSD",1729717064723,0.0154876,66646.0,66645.0,0.44182141]
["bitfinex","BTCUSD",1729717065789,0.0154876,66646.0,66645.0,0.44651432]
["bitfinex","BTCUSD",1729717066011,0.0154876,66646.0,66645.0,0.45120723]
["bitfinex","BTCUSD",1729717066221,0.0154876,66646.0,66645.0,0.44651432]
["bitfinex","BTCUSD",1729717069725,0.0154876,66646.0,66645.0,0.44651433]
["bitfinex","BTCUSD",1729717071632,0.0154876,66646.0,66645.0,0.33557872]
["bitfinex","BTCUSD",1729717072069,0.0154876,66646.0,66645.0,0.44651433]
["bitfinex","BTCUSD",1729717076407,0.0154876,66646.0,66645.0,0.4910377]
["bitfinex","BTCUSD",1729717076649,0.0154876,66646.0,66645.0,0.44651433]
["bitfinex","BTCUSD",1729717077089,0.0154876,66646.0,66645.0,0.44182141]
["bitfinex","BTCUSD",1729717077299,0.0154876,66646.0,66645.0,0.44651424]
["bitfinex","BTCUSD",1729717078546,0.0154876,66646.0,66645.0,0.49103761]
["bitfinex","BTCUSD",1729717080786,0.0154876,66646.0,66645.0,0.49106902]
["bitfinex","BTCUSD",1729717081002,0.0154876,66646.0,66645.0,0.44651424]
["bitfinex","BTCUSD",1729717082524,0.0154876,66646.0,66645.0,0.51334641]
["bitfinex","BTCUSD",1729717083372,0.0154876,66646.0,66645.0,0.44651424]
["bitfinex","BTCUSD",1729717085850,0.0154876,66646.0,66645.0,0.29618613]
["bitfinex","BTCUSD",1729717086094,0.0154876,66646.0,66645.0,0.44623413]
["bitfinex","BTCUSD",1729717086805,0.0154876,66646.0,66645.0,0.4415413]
["bitfinex","BTCUSD",1729717087050,0.0154876,66646.0,66645.0,0.44623413]
["bitfinex","BTCUSD",1729717088014,0.0154876,66646.0,66645.0,0.55716974]
["bitfinex","BTCUSD",1729717088264,0.0154876,66646.0,66645.0,0.62405513]
["bitfinex","BTCUSD",1729717089480,0.0154876,66646.0,66645.0,0.62404687]
["bitfinex","BTCUSD",1729717089725,0.001845,66650.0,66646.0,0.00180969]
["bitfinex","BTCUSD",1729717089971,0.001845,66650.0,66649.0,0.48465552]
["bitfinex","BTCUSD",1729717090207,0.001845,66650.0,66649.0,0.69832372]
["bitfinex","BTCUSD",1729717090423,0.001845,66650.0,66649.0,0.78742257]
["bitfinex","BTCUSD",1729717090845,0.001845,66650.0,66649.0,0.89835818]
["bitfinex","BTCUSD",1729717091060,0.001845,66650.0,66649.0,0.91055879]
["bitfinex","BTCUSD",1729717091484,0.001845,66650.0,66649.0,0.91555879]
["bitfinex","BTCUSD",1729717092341,0.001845,66650.0,66649.0,0.82645994]
["bitfinex","BTCUSD",1729717094462,0.001845,66650.0,66649.0,0.71552433]
["bitfinex","BTCUSD",1729717094665,0.001845,66650.0,66649.0,0.82645921]
["bitfinex","BTCUSD",1729717094887,0.22595636,66658.0,66657.0,0.00180969]
["bitfinex","BTCUSD",1729717095099,0.22595636,66658.0,66657.0,0.54989417]
["bitfinex","BTCUSD",1729717095324,0.00085,66662.0,66661.0,0.15182169]
["bitfinex","BTCUSD",1729717095533,0.00085,66662.0,66661.0,0.37838517]
["bitfinex","BTCUSD",1729717098524,0.00085,66662.0,66661.0,0.37369291]
["bitfinex","BTCUSD",1729717098734,0.00085,66662.0,66661.0,0.37838508]
["bitfinex","BTCUSD",1729717098942,0.00085,66662.0,66661.0,0.38232248]
["bitfinex","BTCUSD",1729717101767,0.00085,66662.0,66661.0,0.27138687]
["bitfinex","BTCUSD",1729717106695,0.00085,66662.0,66661.0,0.27138681]
["bitfinex","BTCUSD",1729717114173,0.00085,66662.0,66661.0,0.26744941]
["bitfinex","BTCUSD",1729717117378,0.00085,66662.0,66661.0,0.2627573]
["bitfinex","BTCUSD",1729717117591,0.00085,66662.0,66661.0,0.26744941]
["bitfinex","BTCUSD",1729717119570,0.00085,66662.0,66661.0,0.16402117]
["bitfinex","BTCUSD",1729717119779,0.00085,66662.0,66661.0,0.1565138]
["bitfinex","BTCUSD",1729717121055,0.09495,66662.0,66661.0,0.00469211]
["bitfinex","BTCUSD",1729717121988,0.09495,66662.0,66661.0,0.15470411]
["bitfinex","BTCUSD",1729717122433,0.00085,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729717127105,0.00085,66662.0,66661.0,0.15470446]
["bitfinex","BTCUSD",1729717127567,0.00085,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729717130199,0.00085,66662.0,66661.0,0.1547044]
["bitfinex","BTCUSD",1729717130886,0.00085,66662.0,66661.0,0.0046924]
["bitfinex","BTCUSD",1729717130887,0.43529942,66662.0,66661.0,0.0046924]
["bitfinex","BTCUSD",1729717131102,0.150019,66658.0,66652.0,0.22595636]
["bitfinex","BTCUSD",1729717131319,0.150024,66656.0,66653.0,0.00469282]
["bitfinex","BTCUSD",1729717131538,0.15050381,66657.0,66654.0,0.00469282]
["bitfinex","BTCUSD",1729717131754,0.15050381,66657.0,66653.0,0.150029]
["bitfinex","BTCUSD",1729717131755,0.15050381,66657.0,66653.0,0.30006]
["bitfinex","BTCUSD",1729717131994,0.15050381,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729717134603,0.15275399,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729717134817,0.15275399,66657.0,66649.0,0.00180969]
["bitfinex","BTCUSD",1729717135026,0.15275399,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729717135928,0.15050381,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729717139456,0.00085,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729717148212,0.00085,66662.0,66655.0,0.00396593]
["bitfinex","BTCUSD",1729717148456,0.15086,66662.0,66656.0,0.00469265]
["bitfinex","BTCUSD",1729717148694,0.15086,66662.0,66658.0,0.150018]
["bitfinex","BTCUSD",1729717149131,0.150015,66660.0,66656.0,0.150023]
["bitfinex","BTCUSD",1729717149344,0.150014,66661.0,66657.0,0.150019]
["bitfinex","BTCUSD",1729717149557,0.00085,66662.0,66655.0,0.300052]
["bitfinex","BTCUSD",1729717149781,0.150013,66661.0,66656.0,0.00469265]
["bitfinex","BTCUSD",1729717149967,0.150013,66661.0,66656.0,0.300048]
["bitfinex","BTCUSD",1729717150275,0.300034,66659.0,66653.0,0.300061]
["bitfinex","BTCUSD",1729717150489,0.150022,66657.0,66654.0,0.00469274]
["bitfinex","BTCUSD",1729717150735,0.15227214,66657.0,66655.0,0.00469274]
["bitfinex","BTCUSD",1729717150954,0.15227214,66657.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729717151173,0.15227214,66657.0,66655.0,0.00469272]
["bitfinex","BTCUSD",1729717151363,0.00225014,66657.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729717151621,0.150024,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1729717151848,0.00225014,66657.0,66653.0,0.00469281]
["bitfinex","BTCUSD",1729717152071,0.00225014,66657.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729717152999,0.15227214,66657.0,66650.0,0.301722]
["bitfinex","BTCUSD",1729717153232,0.15227214,66657.0,66653.0,0.150029]
["bitfinex","BTCUSD",1729717153868,0.15227214,66657.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729717154502,0.00225014,66657.0,66650.0,0.301722]
["bitfinex","BTCUSD",1729717154713,0.00225014,66657.0,66654.0,0.150026]
["bitfinex","BTCUSD",1729717154932,0.00225014,66657.0,66650.0,0.301722]
["bitfinex","BTCUSD",1729717154933,0.15050381,66656.0,66650.0,0.301722]
["bitfinex","BTCUSD",1729717155151,0.023,66654.0,66651.0,0.00469284]
["bitfinex","BTCUSD",1729717155368,0.17350381,66654.0,66651.0,0.150034]
["bitfinex","BTCUSD",1729717155814,0.32353281,66654.0,66650.0,0.26261961]
["bitfinex","BTCUSD",1729717156027,0.32353281,66654.0,66651.0,0.150034]
["bitfinex","BTCUSD",1729717156451,0.17350381,66654.0,66652.0,0.00469298]
["bitfinex","BTCUSD",1729717156663,0.17350381,66654.0,66651.0,0.150034]
["bitfinex","BTCUSD",1729717157148,0.17350381,66654.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717157419,0.15003,66653.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717157715,0.47356381,66654.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717158142,0.15003,66653.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717158573,0.150034,66652.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717158762,0.32353381,66654.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717159246,0.15003,66653.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717159716,0.17350381,66654.0,66650.0,0.151684]
["bitfinex","BTCUSD",1729717159979,0.32353181,66654.0,66650.0,0.151684]
["bitfinex","BTCUSD",1729717160206,0.32353181,66654.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717160207,0.28716092,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717160439,0.32672912,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717166338,1.0564567,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717166597,0.83050034,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717166805,0.83250034,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717167043,0.89996072,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717167291,0.83050034,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717167530,0.83250034,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717167738,0.98300415,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717168605,1.02791844,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717169252,0.98300415,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717172659,0.41372912,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717172905,0.15369412,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717173129,0.30372912,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717174025,0.32672912,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717174697,0.32755312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717177384,0.74504509,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717177593,0.72208873,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717178435,0.78432575,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717180998,0.61115312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717181458,0.15632781,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717181698,0.31455312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717182187,0.30955312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717182886,0.43255312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717183955,0.42755312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717184166,0.43255312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717188015,0.42755312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717188249,0.43255312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717192601,0.42755312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717192858,0.43255312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717193064,0.42755312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717193499,0.43255312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717196886,0.42755312,66651.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717197130,0.42755312,66651.0,66650.0,0.33319469]
["bitfinex","BTCUSD",1729717197131,0.000824,66651.0,66650.0,0.33319469]
["bitfinex","BTCUSD",1729717202586,0.000824,66651.0,66650.0,0.33709598]
["bitfinex","BTCUSD",1729717210324,0.000824,66651.0,66650.0,0.66577242]
["bitfinex","BTCUSD",1729717210540,0.000824,66651.0,66650.0,0.67046511]
["bitfinex","BTCUSD",1729717210982,0.000824,66651.0,66650.0,0.49729248]
["bitfinex","BTCUSD",1729717211925,0.000824,66651.0,66650.0,0.67046511]
["bitfinex","BTCUSD",1729717212772,0.00307453,66654.0,66653.0,0.15683969]
["bitfinex","BTCUSD",1729717212977,0.00307453,66654.0,66653.0,0.84118142]
["bitfinex","BTCUSD",1729717213192,0.00307453,66654.0,66653.0,0.83818145]
["bitfinex","BTCUSD",1729717213853,0.00307453,66654.0,66653.0,0.83318145]
["bitfinex","BTCUSD",1729717214074,0.00307453,66654.0,66653.0,0.83818145]
["bitfinex","BTCUSD",1729717214751,0.00307453,66654.0,66653.0,0.33633238]
["bitfinex","BTCUSD",1729717215006,0.00307453,66654.0,66653.0,0.49950501]
["bitfinex","BTCUSD",1729717216143,0.00307453,66654.0,66653.0,0.49481232]
["bitfinex","BTCUSD",1729717228455,0.00307453,66654.0,66653.0,0.40411232]
["bitfinex","BTCUSD",1729717228665,0.00307453,66654.0,66653.0,0.32501232]
["bitfinex","BTCUSD",1729717229299,0.32087895,66664.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729717229509,0.150009,66663.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729717229732,0.150011,66662.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729717230148,0.150012,66661.0,66657.0,0.32500232]
["bitfinex","BTCUSD",1729717230362,0.30002,66663.0,66657.0,0.17498232]
["bitfinex","BTCUSD",1729717230569,0.150008,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729717231218,0.17350381,66663.0,66657.0,0.17317263]
["bitfinex","BTCUSD",1729717231426,0.150013,66661.0,66657.0,0.32319263]
["bitfinex","BTCUSD",1729717232025,0.300021,66662.0,66657.0,0.32319263]
["bitfinex","BTCUSD",1729717232244,0.150012,66661.0,66657.0,0.17317263]
["bitfinex","BTCUSD",1729717232452,0.150012,66661.0,66657.0,0.32319263]
["bitfinex","BTCUSD",1729717232690,0.15050381,66660.0,66653.0,0.47322963]
["bitfinex","BTCUSD",1729717232901,0.15032323,66660.0,66653.0,0.17317263]
["bitfinex","BTCUSD",1729717233107,0.150021,66658.0,66653.0,0.62325863]
["bitfinex","BTCUSD",1729717233317,0.150021,66658.0,66653.0,0.47322963]
["bitfinex","BTCUSD",1729717233542,0.150021,66658.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729717233744,0.150021,66658.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729717234032,0.30052481,66658.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729717234266,0.150021,66657.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729717234701,0.30052281,66658.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729717235167,0.023,66656.0,66651.0,0.17482063]
["bitfinex","BTCUSD",1729717235411,0.173033,66652.0,66651.0,0.001648]
["bitfinex","BTCUSD",1729717235665,0.32353681,66652.0,66651.0,0.001648]
["bitfinex","BTCUSD",1729717241257,0.32853681,66652.0,66651.0,0.001648]
["bitfinex","BTCUSD",1729717241463,0.32353681,66652.0,66651.0,0.001648]
["bitfinex","BTCUSD",1729717243020,0.32672712,66652.0,66651.0,0.001648]
["bitfinex","BTCUSD",1729717243230,0.42652712,66652.0,66651.0,0.001648]
["bitfinex","BTCUSD",1729717243654,0.42652712,66652.0,66650.0,0.001648]
["bitfinex","BTCUSD",1729717243655,0.023,66644.0,66641.0,0.151647]
["bitfinex","BTCUSD",1729717243878,0.150055,66642.0,66641.0,0.00159]
["bitfinex","BTCUSD",1729717244095,0.32674912,66642.0,66641.0,0.00159]
["bitfinex","BTCUSD",1729717247972,0.16579031,66641.0,66640.0,0.001646]
["bitfinex","BTCUSD",1729717248229,0.59135112,66641.0,66640.0,0.001646]
["bitfinex","BTCUSD",1729717248440,0.15009,66627.0,66620.0,0.22450036]
["bitfinex","BTCUSD",1729717248647,0.023,66625.0,66620.0,0.22450036]
["bitfinex","BTCUSD",1729717248870,0.15050381,66626.0,66618.0,0.00180969]
["bitfinex","BTCUSD",1729717248871,0.30059981,66624.0,66618.0,0.00180969]
["bitfinex","BTCUSD",1729717249075,0.30060081,66624.0,66618.0,0.00180969]
["bitfinex","BTCUSD",1729717249294,0.15050381,66624.0,66618.0,0.00180969]
["bitfinex","BTCUSD",1729717249510,0.15050381,66624.0,66618.0,0.15191769]
["bitfinex","BTCUSD",1729717249724,0.15050381,66624.0,66618.0,0.00180969]
["bitfinex","BTCUSD",1729717249930,0.30060081,66624.0,66618.0,0.00180969]
["bitfinex","BTCUSD",1729717250148,0.15050381,66624.0,66618.0,0.00180969]
["bitfinex","BTCUSD",1729717250580,0.15050381,66624.0,66617.0,0.15011]
["bitfinex","BTCUSD",1729717250581,0.0984,66618.0,66612.0,0.00180969]
["bitfinex","BTCUSD",1729717250789,0.17350381,66617.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717251225,0.150119,66614.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717251491,0.173123,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717251694,0.50071712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717260890,0.32681712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717274989,0.42881712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717275198,0.43881712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717275602,0.53811712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717277086,0.53611712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717277913,0.53811712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717279017,0.53611712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717280013,0.61331712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717280217,0.61131712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717280429,0.61331712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717282890,0.65937841,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717284383,0.77030607,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717284584,0.88123373,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717284989,0.77030607,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717285288,0.88123373,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717286227,0.77030607,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717287121,0.92080988,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717287540,0.77030607,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717292791,0.48287841,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717293048,0.45987841,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717293336,0.45992873,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717293584,0.45992866,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717293828,0.41381712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717294306,0.43681712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717296308,0.50417824,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717297515,0.43681712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717298230,0.15050381,66612.0,66611.0,0.19357566]
["bitfinex","BTCUSD",1729717298445,0.04582952,66620.0,66614.0,0.081]
["bitfinex","BTCUSD",1729717298677,0.22595636,66617.0,66614.0,0.19192766]
["bitfinex","BTCUSD",1729717298887,0.150116,66615.0,66614.0,0.081]
["bitfinex","BTCUSD",1729717299102,0.30061981,66615.0,66614.0,0.081]
["bitfinex","BTCUSD",1729717304052,0.15050381,66615.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717304257,0.173123,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717304453,0.32362681,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717307190,0.54958317,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717307350,0.32362681,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717312393,0.53774478,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717314376,1.03513261,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717314626,0.80917625,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717314876,0.85524274,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717315088,0.93324274,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717315303,0.93524274,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717315508,0.78473893,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717317923,0.87803893,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717319295,1.15399529,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717319499,0.92803893,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717320063,1.06292921,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717321396,0.92803893,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717321622,0.70418361,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717321833,0.81711127,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717322840,0.73711127,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717323026,0.64381127,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717324875,0.64062096,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717325112,0.64381127,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717325313,0.75618043,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717325707,0.35062681,66612.0,66611.0,0.078248]
["bitfinex","BTCUSD",1729717325912,0.35381712,66612.0,66611.0,0.078248]
["bitfinex","BTCUSD",1729717326118,0.35062681,66612.0,66611.0,0.078248]
["bitfinex","BTCUSD",1729717327159,0.47362681,66612.0,66611.0,0.078248]
["bitfinex","BTCUSD",1729717327849,0.47681712,66612.0,66611.0,0.078248]
["bitfinex","BTCUSD",1729717328108,0.70277348,66612.0,66611.0,0.078248]
["bitfinex","BTCUSD",1729717328347,0.58774478,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717328602,0.47681712,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717328866,0.70477348,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717329110,0.5786992,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717329350,0.53487245,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717329843,0.62897245,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717330091,0.85492881,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717330312,0.78335293,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717330780,0.95668132,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717331425,0.80617751,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717332480,0.75617751,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717341956,0.66207751,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717350505,0.71065146,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717351351,0.845473,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717351992,0.99597681,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717352611,0.86115527,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717352834,0.99602839,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717353038,0.99602741,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717353246,0.86115527,66612.0,66611.0,0.001648]
["bitfinex","BTCUSD",1729717353456,0.16334231,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717353659,0.75066254,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717354070,0.75266254,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717355334,0.9786189,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717355549,0.75266254,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717356633,0.90316635,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717356859,0.8573076,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717359021,0.70680379,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717360790,0.84170849,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717361262,0.70680379,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717361515,0.84170849,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717361729,0.84556901,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717361938,0.92561491,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717362339,0.79069228,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717362808,0.71066431,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717367011,0.84553974,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717367228,0.73074123,66599.0,66598.0,0.001648]
["bitfinex","BTCUSD",1729717367862,0.73074123,66599.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717367863,0.28835131,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717368087,0.59586162,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717368302,0.59386162,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717368526,0.59586162,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717368749,0.48291045,66595.0,66594.0,0.177848]
["bitfinex","BTCUSD",1729717368963,0.57228756,66595.0,66594.0,0.177848]
["bitfinex","BTCUSD",1729717369166,0.54980838,66595.0,66594.0,0.177848]
["bitfinex","BTCUSD",1729717369379,0.45991045,66595.0,66594.0,0.177848]
["bitfinex","BTCUSD",1729717370111,0.45991045,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717370329,0.48291045,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717370952,0.47972014,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717371173,0.48291045,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717371386,0.45991045,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717371572,0.45991045,66595.0,66594.0,0.098948]
["bitfinex","BTCUSD",1729717371833,0.68586681,66595.0,66594.0,0.098948]
["bitfinex","BTCUSD",1729717372064,0.54980838,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717372293,0.45991045,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717372714,0.59728756,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717373133,0.59528756,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717373777,0.74579137,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717374302,0.63541426,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717374959,0.7702857,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717376185,0.74636543,66595.0,66594.0,0.001648]
["bitfinex","BTCUSD",1729717376572,0.25336931,66587.0,66586.0,0.055548]
["bitfinex","BTCUSD",1729717376783,0.6957563,66587.0,66586.0,0.055548]
["bitfinex","BTCUSD",1729717376984,0.27637331,66585.0,66584.0,0.098998]
["bitfinex","BTCUSD",1729717377208,0.42687712,66585.0,66584.0,0.098998]
["bitfinex","BTCUSD",1729717377863,0.43687712,66585.0,66584.0,0.098998]
["bitfinex","BTCUSD",1729717378502,0.66283348,66585.0,66584.0,0.098998]
["bitfinex","BTCUSD",1729717378715,0.48185793,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717379138,0.43687712,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717379348,0.43887712,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717380026,0.88280851,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717380232,0.59744166,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717380439,0.48498963,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717380654,0.48888337,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717382987,0.71483973,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717383241,0.56988337,66585.0,66584.0,0.001698]
["bitfinex","BTCUSD",1729717384603,0.26435448,66572.0,66571.0,0.039538]
["bitfinex","BTCUSD",1729717384807,0.43785829,66572.0,66571.0,0.039538]
["bitfinex","BTCUSD",1729717387214,0.32690712,66572.0,66571.0,0.039538]
["bitfinex","BTCUSD",1729717387414,0.32690712,66572.0,66571.0,0.129638]
["bitfinex","BTCUSD",1729717387828,0.43785829,66572.0,66571.0,0.129638]
["bitfinex","BTCUSD",1729717391430,0.66381465,66572.0,66571.0,0.0901]
["bitfinex","BTCUSD",1729717391644,0.32690712,66572.0,66571.0,0.0901]
["bitfinex","BTCUSD",1729717392478,0.42690712,66572.0,66571.0,0.0901]
["bitfinex","BTCUSD",1729717392981,0.65286348,66572.0,66571.0,0.0901]
["bitfinex","BTCUSD",1729717393194,0.17641231,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717393403,0.43786729,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717394077,0.44012053,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717394534,0.66607689,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717394764,0.44012053,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717398324,0.32916936,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717398957,0.44012053,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717400065,0.66607689,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717400278,0.54012053,66568.0,66567.0,0.0794]
["bitfinex","BTCUSD",1729717403116,0.27641431,66567.0,66566.0,0.0901]
["bitfinex","BTCUSD",1729717403367,0.42691812,66567.0,66566.0,0.0901]
["bitfinex","BTCUSD",1729717409777,0.42691812,66567.0,66566.0,0.091748]
["bitfinex","BTCUSD",1729717410212,0.53986929,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717410425,0.54986929,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717410639,0.6409751,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717411083,0.6389751,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717411309,0.6409751,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717412926,0.52802393,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717413145,0.4730552,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717413363,0.4830552,66567.0,66566.0,0.170948]
["bitfinex","BTCUSD",1729717413788,0.4730552,66567.0,66566.0,0.170948]
["bitfinex","BTCUSD",1729717414001,0.43691812,66567.0,66566.0,0.170948]
["bitfinex","BTCUSD",1729717414659,0.43917159,66567.0,66566.0,0.170948]
["bitfinex","BTCUSD",1729717416441,0.43917159,66567.0,66566.0,0.093248]
["bitfinex","BTCUSD",1729717417500,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717417705,0.48533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717419601,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717419811,0.48533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717421071,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717424605,0.47733936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717426455,0.58994543,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717428062,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717428779,0.58794681,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717429224,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717429465,0.58794633,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717429958,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717430160,0.58794599,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717430373,0.58794491,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717430583,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717432091,0.58794596,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717432776,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717439520,0.58800864,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717440474,0.47533936,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717445515,0.47533936,66567.0,66566.0,0.093648]
["bitfinex","BTCUSD",1729717446260,0.58804604,66567.0,66566.0,0.093648]
["bitfinex","BTCUSD",1729717448131,0.58804604,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717448132,0.42372781,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717448365,0.53786929,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717450217,0.54012262,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717450864,0.53693231,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717451080,0.60455218,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717451296,0.60454924,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717452855,0.49359807,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717453091,0.60454924,66567.0,66566.0,0.176548]
["bitfinex","BTCUSD",1729717455270,0.60773955,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717455481,0.54012262,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717458877,0.76607898,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717459100,0.80996316,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717459591,0.69725648,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717460036,0.69925648,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717460245,0.70925648,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717460458,0.70725648,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717465102,0.59630531,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717465938,0.58630531,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717466149,0.44072528,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717466359,0.58094928,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717466565,0.51334662,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717467645,0.52334662,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717467886,0.58095005,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717468125,0.51334662,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717468367,0.59095005,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717468778,0.58095005,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717470176,0.59095005,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717470575,0.58095005,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717470842,0.59095005,66567.0,66566.0,0.001648]
["bitfinex","BTCUSD",1729717471046,0.59095005,66567.0,66564.0,0.0001069]
["bitfinex","BTCUSD",1729717471047,0.150253,66555.0,66550.0,0.150261]
["bitfinex","BTCUSD",1729717471268,0.15050381,66554.0,66550.0,0.150261]
["bitfinex","BTCUSD",1729717471722,0.15050381,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729717472390,0.15050381,66554.0,66552.0,0.150258]
["bitfinex","BTCUSD",1729717473071,0.15050381,66554.0,66551.0,0.300519]
["bitfinex","BTCUSD",1729717473288,0.15050381,66554.0,66547.0,0.751347]
["bitfinex","BTCUSD",1729717473504,0.15050381,66554.0,66548.0,0.00300499]
["bitfinex","BTCUSD",1729717473735,0.15050381,66554.0,66552.0,0.150258]
["bitfinex","BTCUSD",1729717473974,0.15050381,66554.0,66551.0,0.1657]
["bitfinex","BTCUSD",1729717474220,0.15050381,66554.0,66553.0,0.240656]
["bitfinex","BTCUSD",1729717474430,0.15050381,66554.0,66553.0,0.0904]
["bitfinex","BTCUSD",1729717475078,0.30075681,66554.0,66553.0,0.0904]
["bitfinex","BTCUSD",1729717478026,0.41170798,66554.0,66553.0,0.0904]
["bitfinex","BTCUSD",1729717479760,0.30075681,66554.0,66553.0,0.08907873]
["bitfinex","BTCUSD",1729717488540,0.150258,66552.0,66549.0,0.09915]
["bitfinex","BTCUSD",1729717488777,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717489021,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717489228,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717489442,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717489677,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717489890,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717490312,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717490516,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717490743,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717490934,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717491214,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717491426,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717491629,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717491865,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717492068,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717492307,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717492526,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717492752,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717492985,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717493188,0.30076181,66552.0,66551.0,0.00470025]
["bitfinex","BTCUSD",1729717494689,0.30076181,66552.0,66549.0,0.09915]
["bitfinex","BTCUSD",1729717494874,0.30076181,66552.0,66549.0,0.249415]
["bitfinex","BTCUSD",1729717495125,0.30076181,66552.0,66550.0,0.00470025]
["bitfinex","BTCUSD",1729717495331,0.30076181,66552.0,66551.0,0.00470025]
["bitfinex","BTCUSD",1729717497210,0.15050381,66552.0,66551.0,0.00470025]
["bitfinex","BTCUSD",1729717497618,0.15050381,66552.0,66549.0,0.151914]
["bitfinex","BTCUSD",1729717497826,0.30076381,66552.0,66549.0,0.00165]
["bitfinex","BTCUSD",1729717498039,0.15050381,66552.0,66549.0,0.00165]
["bitfinex","BTCUSD",1729717498467,0.15050381,66552.0,66549.0,0.151913]
["bitfinex","BTCUSD",1729717498688,0.15050381,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729717498892,0.1527576,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729717499102,0.1527576,66552.0,66549.0,0.151914]
["bitfinex","BTCUSD",1729717499538,0.1527576,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729717500429,0.39418574,66556.0,66552.0,0.1759]
["bitfinex","BTCUSD",1729717500430,8.474e-05,66556.0,66552.0,0.1759]
["bitfinex","BTCUSD",1729717500642,8.474e-05,66556.0,66555.0,0.247051]
["bitfinex","BTCUSD",1729717500864,8.474e-05,66556.0,66555.0,0.25175124]
["bitfinex","BTCUSD",1729717501126,8.474e-05,66556.0,66555.0,0.247051]
["bitfinex","BTCUSD",1729717501349,8.474e-05,66556.0,66555.0,0.25175067]
["bitfinex","BTCUSD",1729717501768,8.474e-05,66556.0,66555.0,0.25475532]
["bitfinex","BTCUSD",1729717502197,8.474e-05,66556.0,66555.0,0.25175067]
["bitfinex","BTCUSD",1729717503515,0.00225357,66560.0,66555.0,0.10450432]
["bitfinex","BTCUSD",1729717503746,0.00225357,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729717505115,0.00225357,66560.0,66558.0,0.150243]
["bitfinex","BTCUSD",1729717505318,0.00225357,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729717505751,0.000825,66567.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729717505963,0.37619436,66561.0,66557.0,0.150246]
["bitfinex","BTCUSD",1729717506170,0.150237,66562.0,66558.0,0.150243]
["bitfinex","BTCUSD",1729717506375,0.15050381,66560.0,66558.0,0.150243]
["bitfinex","BTCUSD",1729717506587,0.15050381,66560.0,66555.0,0.0968]
["bitfinex","BTCUSD",1729717506790,0.15050381,66560.0,66557.0,0.150246]
["bitfinex","BTCUSD",1729717506992,0.15050381,66560.0,66558.0,0.00469956]
["bitfinex","BTCUSD",1729717507125,0.15275735,66560.0,66557.0,0.150246]
["bitfinex","BTCUSD",1729717507338,0.15275735,66560.0,66558.0,0.00469954]
["bitfinex","BTCUSD",1729717507543,0.15275735,66560.0,66557.0,0.150246]
["bitfinex","BTCUSD",1729717508747,0.15275735,66560.0,66555.0,0.0968]
["bitfinex","BTCUSD",1729717508964,0.15275735,66560.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729717509577,0.15050381,66560.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729717511882,0.15050381,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729717516920,0.15050381,66560.0,66559.0,0.325542]
["bitfinex","BTCUSD",1729717517857,0.15050381,66560.0,66559.0,0.1753]
["bitfinex","BTCUSD",1729717518116,0.15050381,66560.0,66559.0,0.325542]
["bitfinex","BTCUSD",1729717518861,0.150227,66566.0,66559.0,0.1753]
["bitfinex","BTCUSD",1729717519109,0.15050381,66565.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729717519409,0.15050381,66565.0,66559.0,0.1753]
["bitfinex","BTCUSD",1729717519588,0.15050381,66565.0,66562.0,0.150234]
["bitfinex","BTCUSD",1729717519817,0.15050381,66565.0,66561.0,0.150237]
["bitfinex","BTCUSD",1729717520540,0.15050381,66565.0,66560.0,0.30348453]
["bitfinex","BTCUSD",1729717521050,0.15050381,66565.0,66562.0,0.150234]
["bitfinex","BTCUSD",1729717521807,0.15050381,66565.0,66559.0,0.475781]
["bitfinex","BTCUSD",1729717522057,0.15050381,66565.0,66560.0,0.150239]
["bitfinex","BTCUSD",1729717522553,0.15050381,66565.0,66559.0,0.1753]
["bitfinex","BTCUSD",1729717522797,0.15050381,66565.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729717522798,0.30073381,66565.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729717523052,0.30073381,66565.0,66559.0,0.0982]
["bitfinex","BTCUSD",1729717523053,0.15050381,66565.0,66559.0,0.0982]
["bitfinex","BTCUSD",1729717523304,0.30073281,66565.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729717526395,0.30073381,66565.0,66559.0,0.248441]
["bitfinex","BTCUSD",1729717528836,0.30073381,66565.0,66559.0,0.0982]
["bitfinex","BTCUSD",1729717529083,0.30073381,66565.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729717529793,0.30073381,66565.0,66559.0,0.0982]
["bitfinex","BTCUSD",1729717529794,0.150231,66564.0,66559.0,0.248442]
["bitfinex","BTCUSD",1729717530045,0.150231,66564.0,66559.0,0.150241]
["bitfinex","BTCUSD",1729717530046,0.15050381,66563.0,66559.0,0.150241]
["bitfinex","BTCUSD",1729717531255,0.30073681,66563.0,66559.0,0.150241]
["bitfinex","BTCUSD",1729717531727,0.15050381,66563.0,66559.0,0.150241]
["bitfinex","BTCUSD",1729717533318,0.15132781,66563.0,66559.0,0.150241]
["bitfinex","BTCUSD",1729717533570,0.15132781,66563.0,66555.0,0.18662232]
["bitfinex","BTCUSD",1729717533571,0.15132781,66563.0,66557.0,0.300494]
["bitfinex","BTCUSD",1729717533824,0.15132781,66563.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729717534054,0.15132781,66563.0,66560.0,0.150239]
["bitfinex","BTCUSD",1729717534274,0.15132781,66563.0,66555.0,0.18662232]
["bitfinex","BTCUSD",1729717534489,0.15132781,66563.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729717535810,0.15132781,66563.0,66555.0,0.18662232]
["bitfinex","BTCUSD",1729717536013,0.15132781,66563.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729717536227,0.15132781,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729717536662,0.15132781,66563.0,66561.0,0.300475]
["bitfinex","BTCUSD",1729717536881,0.15132781,66563.0,66561.0,0.150236]
["bitfinex","BTCUSD",1729717537093,0.15132781,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729717537714,0.15132781,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1729717538140,0.15132781,66563.0,66558.0,0.00300455]
["bitfinex","BTCUSD",1729717538268,0.15132781,66563.0,66560.0,0.150239]
["bitfinex","BTCUSD",1729717538758,0.15132781,66563.0,66561.0,0.150236]
["bitfinex","BTCUSD",1729717540107,0.15132781,66563.0,66560.0,0.30048]
["bitfinex","BTCUSD",1729717540462,0.000824,66563.0,66560.0,0.30048]
["bitfinex","BTCUSD",1729717540664,0.000824,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729717540914,0.000824,66563.0,66562.0,0.15323939]
["bitfinex","BTCUSD",1729717541266,0.000824,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729717542280,0.000824,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1729717542483,0.000824,66563.0,66561.0,0.15324145]
["bitfinex","BTCUSD",1729717542899,0.000824,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729717543255,0.000824,66563.0,66560.0,0.00300446]
["bitfinex","BTCUSD",1729717543452,0.000824,66563.0,66561.0,0.15493758]
["bitfinex","BTCUSD",1729717543679,0.000824,66563.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729717545317,0.000824,66563.0,66560.0,0.00300446]
["bitfinex","BTCUSD",1729717545513,0.000824,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729717545795,0.000824,66563.0,66562.0,0.00300439]
["bitfinex","BTCUSD",1729717546071,0.000824,66563.0,66553.0,0.06742123]
["bitfinex","BTCUSD",1729717546072,0.15132781,66563.0,66555.0,0.1502698]
["bitfinex","BTCUSD",1729717546253,0.230749,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717546467,0.38125281,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717546841,0.42631758,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717547250,0.38125281,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717551667,0.50225281,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717563061,0.60225281,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717563728,0.64924154,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717564418,0.64724154,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717564636,0.64924154,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717565552,0.60225281,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717568320,0.60611449,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717568782,0.60811449,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717568999,1.02445947,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717569220,0.86708315,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717569404,0.75465664,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717570536,0.86701878,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717571187,0.75465664,66556.0,66555.0,0.001648]
["bitfinex","BTCUSD",1729717572332,0.75465664,66556.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717572333,0.46726,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717572555,0.7537168,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717572764,0.66385855,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717573502,0.75369723,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717574629,0.75169723,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717574852,0.81436236,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717575334,0.66385855,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717575541,0.61776381,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717575756,0.66381187,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717575981,0.68512373,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717577995,0.61776381,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717578219,0.81431561,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717581145,0.6388118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717581351,0.70615835,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717582280,0.6618118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717583345,0.6638118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717585928,0.6618118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717586209,0.81231561,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717588274,0.6618118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717589590,0.77606824,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717590037,0.77609842,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717591149,0.6638118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717595778,0.55222425,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717596257,0.4848118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717596479,0.55222425,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717597163,0.63531561,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717597827,0.4848118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717599178,0.57469506,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717599393,0.57473446,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717601162,0.4848118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717601654,0.4868118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717603182,0.59921512,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717603621,0.59721512,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717604280,0.59731203,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717604737,0.4848118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717610208,0.4868118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717613827,0.63731561,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717614519,0.4868118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717616370,0.4848118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717617653,0.4868118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717619195,0.62195959,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717620224,0.4868118,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717620433,0.62207285,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717622348,0.62007285,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717622795,0.62207285,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717623417,0.62007285,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717624762,0.62207285,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717628764,0.62207508,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717629418,0.62289908,66551.0,66550.0,0.00165]
["bitfinex","BTCUSD",1729717630536,0.017,66550.0,66549.0,0.00165]
["bitfinex","BTCUSD",1729717630743,0.017,66550.0,66544.0,0.001698]
["bitfinex","BTCUSD",1729717630744,0.04,66545.0,66544.0,0.001698]
["bitfinex","BTCUSD",1729717630954,0.67991756,66545.0,66544.0,0.001698]
["bitfinex","BTCUSD",1729717631204,0.67991756,66545.0,66544.0,1e-06]
["bitfinex","BTCUSD",1729717631205,0.90812902,66545.0,66544.0,1e-06]
["bitfinex","BTCUSD",1729717631481,0.70067266,66545.0,66544.0,1e-06]
["bitfinex","BTCUSD",1729717631899,0.85284386,66545.0,66544.0,1e-06]
["bitfinex","BTCUSD",1729717632336,0.70067266,66545.0,66544.0,1e-06]
["bitfinex","BTCUSD",1729717632570,0.167303,66532.0,66531.0,0.0017]
["bitfinex","BTCUSD",1729717632803,0.188364,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717633025,0.288364,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717633260,0.37853541,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717633485,0.33457043,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717633696,0.3368266,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717633915,0.29062017,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717634141,0.36014626,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717634359,0.67966025,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717634581,0.58962897,66505.0,66504.0,0.0017]
["bitfinex","BTCUSD",1729717634837,0.68758034,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717635076,0.38841422,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717635345,0.30086781,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717636363,0.40086781,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717636585,0.42386781,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717638580,0.27350381,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717639185,0.42386781,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717639631,0.27350381,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717640015,0.42386781,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717641336,0.27432781,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717643990,0.25132781,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717644463,0.25132781,66505.0,66504.0,0.150367]
["bitfinex","BTCUSD",1729717644673,0.15132781,66505.0,66504.0,0.150367]
["bitfinex","BTCUSD",1729717646223,0.15132781,66505.0,66504.0,0.15054784]
["bitfinex","BTCUSD",1729717647106,0.15132781,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717648670,0.15132781,66505.0,66504.0,0.15054784]
["bitfinex","BTCUSD",1729717659361,0.15132781,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717660251,0.15132781,66505.0,66504.0,0.15054784]
["bitfinex","BTCUSD",1729717661184,0.15132781,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717662061,0.15132781,66505.0,66504.0,0.15054784]
["bitfinex","BTCUSD",1729717666469,0.15132781,66505.0,66504.0,0.15525129]
["bitfinex","BTCUSD",1729717670577,0.15132781,66505.0,66504.0,0.00488529]
["bitfinex","BTCUSD",1729717670828,0.15132781,66505.0,66504.0,0.15525129]
["bitfinex","BTCUSD",1729717672585,0.15132781,66505.0,66504.0,0.1552513]
["bitfinex","BTCUSD",1729717675464,0.15132781,66505.0,66504.0,0.0048853]
["bitfinex","BTCUSD",1729717680233,0.15132781,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717681501,0.15132781,66505.0,66504.0,0.00488528]
["bitfinex","BTCUSD",1729717683019,0.15132781,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717683246,0.15132781,66505.0,66504.0,0.00488528]
["bitfinex","BTCUSD",1729717687663,0.15132781,66505.0,66504.0,0.00488529]
["bitfinex","BTCUSD",1729717687923,0.15132781,66505.0,66504.0,0.15525129]
["bitfinex","BTCUSD",1729717689000,0.15132781,66505.0,66504.0,0.00488529]
["bitfinex","BTCUSD",1729717693936,0.15132781,66505.0,66504.0,0.15525129]
["bitfinex","BTCUSD",1729717694138,0.15132781,66505.0,66504.0,0.00488529]
["bitfinex","BTCUSD",1729717694520,0.15132781,66505.0,66504.0,0.15525129]
["bitfinex","BTCUSD",1729717694721,0.15132781,66505.0,66504.0,0.15525128]
["bitfinex","BTCUSD",1729717701747,0.15132781,66505.0,66504.0,0.15054784]
["bitfinex","BTCUSD",1729717701974,0.15132781,66505.0,66504.0,0.15525131]
["bitfinex","BTCUSD",1729717707266,0.15132781,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717708940,0.15132781,66505.0,66504.0,0.0048853]
["bitfinex","BTCUSD",1729717709618,0.15132781,66505.0,66504.0,0.1552513]
["bitfinex","BTCUSD",1729717710539,0.15132781,66505.0,66504.0,0.0048853]
["bitfinex","BTCUSD",1729717712778,0.30169181,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717712994,0.30169181,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717713200,0.30169181,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717713639,0.15132781,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717714688,0.30169181,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717715778,0.15132781,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717716439,0.15132781,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717716651,0.15132781,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717722307,0.30169181,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717723184,0.15132781,66505.0,66504.0,0.00488531]
["bitfinex","BTCUSD",1729717723827,0.15132781,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717724035,0.15132781,66505.0,66504.0,0.00488541]
["bitfinex","BTCUSD",1729717729625,0.30169181,66505.0,66504.0,0.00488541]
["bitfinex","BTCUSD",1729717730747,0.15132781,66505.0,66504.0,0.00488541]
["bitfinex","BTCUSD",1729717735122,0.15132781,66505.0,66504.0,0.00018184]
["bitfinex","BTCUSD",1729717735311,0.15132781,66505.0,66504.0,0.00488541]
["bitfinex","BTCUSD",1729717736802,0.18702781,66505.0,66504.0,0.00488541]
["bitfinex","BTCUSD",1729717738267,0.33739181,66505.0,66504.0,0.00488541]
["bitfinex","BTCUSD",1729717743570,0.63287469,66505.0,66504.0,0.00470457]
["bitfinex","BTCUSD",1729717743795,0.63287469,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717743796,0.73787469,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717744049,0.78614545,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717744279,0.79614545,66505.0,66504.0,1e-06]
["bitfinex","BTCUSD",1729717744493,0.257373,66501.0,66500.0,0.0017]
["bitfinex","BTCUSD",1729717744709,0.65480354,66501.0,66500.0,0.0017]
["bitfinex","BTCUSD",1729717745648,0.458596,66491.0,66486.0,0.22595636]
["bitfinex","BTCUSD",1729717745862,0.60909981,66491.0,66486.0,0.22595636]
["bitfinex","BTCUSD",1729717746077,0.60909981,66491.0,66479.0,0.22595636]
["bitfinex","BTCUSD",1729717756209,0.60409981,66491.0,66479.0,0.22595636]
["bitfinex","BTCUSD",1729717756428,0.60409981,66491.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729717758601,0.60409981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717758812,0.50629981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717763421,0.88775998,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717763643,0.75900362,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717766231,0.60849981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717768385,0.65474916,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717770929,0.55254916,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717771798,0.47014916,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717772005,0.42389981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717778868,0.64985617,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717779080,0.42389981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717779294,0.49130897,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717779966,0.42389981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717780628,0.49130897,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717780855,0.42389981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717781317,0.56002645,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717782215,0.56040175,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717786494,0.42389981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717786713,0.49159264,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717787142,0.42389981,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717787618,0.491593,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717787789,0.74511036,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717787992,0.59911692,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717788155,0.65325663,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717789388,0.78663477,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717789600,0.65107564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717790693,0.65493221,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717791342,0.65693221,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717792541,0.7922643,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717794045,0.7902643,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717795382,0.78640773,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717795551,0.65107564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717795950,0.7638123,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717797432,1.10074791,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717797637,0.76205489,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717798259,0.65107564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717800393,0.65307564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717800597,0.65107564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717805286,0.65307564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717805491,0.65107564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717806774,0.47497564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717807044,0.58769071,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717807466,0.47497564,66491.0,66490.0,0.0167229]
["bitfinex","BTCUSD",1729717808949,0.47497564,66491.0,66490.0,0.01521592]
["bitfinex","BTCUSD",1729717809819,0.51889721,66491.0,66490.0,0.01521592]
["bitfinex","BTCUSD",1729717810026,0.51889721,66491.0,66490.0,0.09021592]
["bitfinex","BTCUSD",1729717810027,0.44580551,66491.0,66490.0,0.09021592]
["bitfinex","BTCUSD",1729717810237,0.40071882,66491.0,66490.0,0.09021592]
["bitfinex","BTCUSD",1729717810486,0.30071882,66491.0,66490.0,0.09021592]
["bitfinex","BTCUSD",1729717811348,0.15050381,66491.0,66490.0,0.09021592]
["bitfinex","BTCUSD",1729717811550,0.15050381,66491.0,66490.0,0.18911592]
["bitfinex","BTCUSD",1729717811941,0.30089981,66491.0,66490.0,0.18911592]
["bitfinex","BTCUSD",1729717813016,0.15050381,66491.0,66490.0,0.18911592]
["bitfinex","BTCUSD",1729717813246,0.30089981,66491.0,66490.0,0.18911592]
["bitfinex","BTCUSD",1729717815886,0.15050381,66491.0,66490.0,0.18911592]
["bitfinex","BTCUSD",1729717816320,0.15050381,66491.0,66490.0,0.18929676]
["bitfinex","BTCUSD",1729717817819,0.15132781,66491.0,66490.0,0.18929676]
["bitfinex","BTCUSD",1729717818027,0.15132781,66491.0,66490.0,0.33969476]
["bitfinex","BTCUSD",1729717818669,0.15132781,66491.0,66490.0,0.18929676]
["bitfinex","BTCUSD",1729717818889,0.15132781,66491.0,66490.0,0.33969476]
["bitfinex","BTCUSD",1729717819971,0.15132781,66491.0,66490.0,0.18929676]
["bitfinex","BTCUSD",1729717820393,0.15132781,66491.0,66490.0,0.33969476]
["bitfinex","BTCUSD",1729717821512,0.15132781,66491.0,66490.0,0.18929676]
["bitfinex","BTCUSD",1729717822200,0.15132781,66491.0,66490.0,0.33969476]
["bitfinex","BTCUSD",1729717822835,0.15132781,66491.0,66471.0,0.0955]
["bitfinex","BTCUSD",1729717822836,0.178412,66484.0,66471.0,0.0955]
["bitfinex","BTCUSD",1729717823008,0.178412,66484.0,66468.0,0.00018084]
["bitfinex","BTCUSD",1729717823009,0.40871581,66484.0,66472.0,0.22595636]
["bitfinex","BTCUSD",1729717823248,0.50871581,66484.0,66472.0,0.22595636]
["bitfinex","BTCUSD",1729717825430,0.50871581,66484.0,66469.0,0.005]
["bitfinex","BTCUSD",1729717825833,0.50871581,66484.0,66468.0,0.00018084]
["bitfinex","BTCUSD",1729717826038,0.50871581,66484.0,66469.0,0.005]
["bitfinex","BTCUSD",1729717826668,0.50871581,66484.0,66468.0,0.00018084]
["bitfinex","BTCUSD",1729717826828,0.50871581,66484.0,66469.0,0.005]
["bitfinex","BTCUSD",1729717827469,0.42891581,66484.0,66469.0,0.00800877]
["bitfinex","BTCUSD",1729717827965,0.42891581,66484.0,66471.0,0.00018084]
["bitfinex","BTCUSD",1729717828596,0.4311722,66484.0,66471.0,0.00018084]
["bitfinex","BTCUSD",1729717828806,0.57702119,66484.0,66471.0,0.00018084]
["bitfinex","BTCUSD",1729717829008,0.5747648,66484.0,66471.0,0.00018084]
["bitfinex","BTCUSD",1729717829157,0.42891581,66484.0,66471.0,0.00018084]
["bitfinex","BTCUSD",1729717829564,0.43117226,66484.0,66471.0,0.00018084]
["bitfinex","BTCUSD",1729717832553,0.42891581,66484.0,66471.0,0.00018084]
["bitfinex","BTCUSD",1729717832754,0.43117262,66484.0,66471.0,0.00018084]
["bitfinex","BTCUSD",1729717837022,0.60477262,66484.0,66463.0,0.00518084]
["bitfinex","BTCUSD",1729717837226,0.60477262,66484.0,66458.0,0.0792]
["bitfinex","BTCUSD",1729717837227,0.0794,66472.0,66458.0,0.0792]
["bitfinex","BTCUSD",1729717837439,0.15270278,66469.0,66468.0,0.22595636]
["bitfinex","BTCUSD",1729717837640,0.150457,66464.0,66463.0,0.00018084]
["bitfinex","BTCUSD",1729717837853,0.30096081,66464.0,66463.0,0.00018084]
["bitfinex","BTCUSD",1729717838053,0.30096081,66464.0,66463.0,0.00518084]
["bitfinex","BTCUSD",1729717844304,0.30321783,66464.0,66463.0,0.00518084]
["bitfinex","BTCUSD",1729717845687,0.30321783,66464.0,66463.0,0.00018084]
["bitfinex","BTCUSD",1729717845909,0.30321783,66464.0,66463.0,0.00518084]
["bitfinex","BTCUSD",1729717846390,0.150469,66459.0,66453.0,0.0792]
["bitfinex","BTCUSD",1729717846612,0.30091,66466.0,66459.0,0.00018084]
["bitfinex","BTCUSD",1729717846847,0.150466,66460.0,66459.0,0.00018084]
["bitfinex","BTCUSD",1729717847942,0.150471,66458.0,66457.0,0.00018084]
["bitfinex","BTCUSD",1729717848372,0.150471,66458.0,66457.0,0.00518084]
["bitfinex","BTCUSD",1729717848584,0.150466,66460.0,66459.0,0.00018084]
["bitfinex","BTCUSD",1729717850112,0.15050381,66460.0,66458.0,0.00018084]
["bitfinex","BTCUSD",1729717850333,0.30097181,66459.0,66458.0,0.00518084]
["bitfinex","BTCUSD",1729717850558,0.30097181,66459.0,66458.0,0.00018084]
["bitfinex","BTCUSD",1729717851342,0.30097181,66459.0,66458.0,0.00518084]
["bitfinex","BTCUSD",1729717853245,0.30097181,66459.0,66458.0,0.00018084]
["bitfinex","BTCUSD",1729717853453,0.30097181,66459.0,66458.0,0.00518084]
["bitfinex","BTCUSD",1729717854754,0.30097181,66459.0,66458.0,0.00018084]
["bitfinex","BTCUSD",1729717854964,0.30097181,66459.0,66458.0,0.00182884]
["bitfinex","BTCUSD",1729717859073,0.30097181,66459.0,66458.0,0.001648]
["bitfinex","BTCUSD",1729717859781,0.34942877,66459.0,66458.0,0.001648]
["bitfinex","BTCUSD",1729717860029,0.32397181,66459.0,66458.0,0.001648]
["bitfinex","BTCUSD",1729717860291,0.32897181,66459.0,66458.0,0.001648]
["bitfinex","BTCUSD",1729717860500,0.17850381,66459.0,66458.0,0.001648]
["bitfinex","BTCUSD",1729717860931,0.15050381,66459.0,66458.0,0.001648]
["bitfinex","BTCUSD",1729717861813,0.18934989,66459.0,66458.0,0.001648]
["bitfinex","BTCUSD",1729717862073,0.15050381,66459.0,66458.0,0.001648]
["bitfinex","BTCUSD",1729717865064,0.10225679,66466.0,66462.0,0.00018084]
["bitfinex","BTCUSD",1729717865065,0.00225679,66466.0,66462.0,0.00018084]
["bitfinex","BTCUSD",1729717865268,0.15050381,66465.0,66462.0,0.00018084]
["bitfinex","BTCUSD",1729717867611,0.15050381,66465.0,66462.0,0.15064184]
["bitfinex","BTCUSD",1729717867874,0.15050381,66465.0,66462.0,0.00018084]
["bitfinex","BTCUSD",1729717868071,0.15050381,66465.0,66462.0,0.15064084]
["bitfinex","BTCUSD",1729717868297,0.15050381,66465.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729717868523,0.15050381,66465.0,66462.0,0.00018084]
["bitfinex","BTCUSD",1729717868732,0.15050381,66465.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729717869607,0.15050381,66465.0,66462.0,0.00018084]
["bitfinex","BTCUSD",1729717870018,0.15050381,66465.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729717870778,0.00225674,66467.0,66464.0,0.30109484]
["bitfinex","BTCUSD",1729717870980,0.22595636,66475.0,66474.0,0.15061284]
["bitfinex","BTCUSD",1729717871210,0.37646017,66475.0,66474.0,0.15061284]
["bitfinex","BTCUSD",1729717871417,0.15050381,66475.0,66474.0,0.15061284]
["bitfinex","BTCUSD",1729717871622,0.04506439,66476.0,66475.0,0.15061284]
["bitfinex","BTCUSD",1729717871829,0.1955682,66476.0,66475.0,0.15061284]
["bitfinex","BTCUSD",1729717872394,0.04506439,66476.0,66475.0,0.15061284]
["bitfinex","BTCUSD",1729717872603,0.04506439,66476.0,66475.0,0.15561284]
["bitfinex","BTCUSD",1729717873006,0.04506439,66476.0,66475.0,0.16031822]
["bitfinex","BTCUSD",1729717873621,0.04506439,66476.0,66475.0,0.16332645]
["bitfinex","BTCUSD",1729717873824,0.000824,66483.0,66481.0,0.005]
["bitfinex","BTCUSD",1729717874029,0.22595636,66482.0,66481.0,0.15559884]
["bitfinex","BTCUSD",1729717874234,0.000824,66483.0,66482.0,0.15059684]
["bitfinex","BTCUSD",1729717874491,0.000824,66483.0,66482.0,0.15559684]
["bitfinex","BTCUSD",1729717875270,0.000824,66483.0,66482.0,0.24679684]
["bitfinex","BTCUSD",1729717875519,0.000824,66483.0,66482.0,0.33349684]
["bitfinex","BTCUSD",1729717876678,0.000824,66483.0,66482.0,0.33549684]
["bitfinex","BTCUSD",1729717877364,0.000824,66483.0,66482.0,0.33349684]
["bitfinex","BTCUSD",1729717877665,0.000824,66483.0,66482.0,0.3382011]
["bitfinex","BTCUSD",1729717878217,0.000824,66483.0,66482.0,0.33349684]
["bitfinex","BTCUSD",1729717878803,0.000824,66483.0,66482.0,0.33549684]
["bitfinex","BTCUSD",1729717880283,0.000824,66483.0,66482.0,0.59070444]
["bitfinex","BTCUSD",1729717882016,0.000824,66483.0,66482.0,0.58600065]
["bitfinex","BTCUSD",1729717882243,0.000824,66483.0,66482.0,0.59070413]
["bitfinex","BTCUSD",1729717884039,0.26248036,66505.0,66489.0,0.34088084]
["bitfinex","BTCUSD",1729717884267,0.26248036,66505.0,66489.0,0.48624928]
["bitfinex","BTCUSD",1729717885391,1e-06,66491.0,66490.0,0.44087884]
["bitfinex","BTCUSD",1729717885609,1e-06,66491.0,66490.0,0.59608613]
["bitfinex","BTCUSD",1729717886040,1e-06,66491.0,66490.0,0.61908613]
["bitfinex","BTCUSD",1729717886722,0.26248036,66505.0,66499.0,0.155378]
["bitfinex","BTCUSD",1729717886946,0.26248036,66505.0,66499.0,0.58218864]
["bitfinex","BTCUSD",1729717887166,0.26248036,66505.0,66504.0,0.005]
["bitfinex","BTCUSD",1729717887350,0.26248036,66505.0,66504.0,0.328666]
["bitfinex","BTCUSD",1729717887578,0.036524,66505.0,66504.0,0.328666]
["bitfinex","BTCUSD",1729717891569,0.036524,66505.0,66504.0,0.33249823]
["bitfinex","BTCUSD",1729717891924,0.036524,66505.0,66504.0,0.34249823]
["bitfinex","BTCUSD",1729717892325,0.036524,66505.0,66504.0,0.44249823]
["bitfinex","BTCUSD",1729717892997,0.036524,66505.0,66504.0,0.59300204]
["bitfinex","BTCUSD",1729717894890,0.22595636,66520.0,66517.0,0.005]
["bitfinex","BTCUSD",1729717895093,0.22595636,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729717895302,0.22595636,66520.0,66519.0,0.15333823]
["bitfinex","BTCUSD",1729717895511,0.22595636,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1729717895949,0.0907,66532.0,66530.0,0.150308]
["bitfinex","BTCUSD",1729717896142,0.22750381,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1729717896349,0.005,66536.0,66526.0,0.300631]
["bitfinex","BTCUSD",1729717896561,0.005,66536.0,66521.0,0.005]
["bitfinex","BTCUSD",1729717896562,0.22595636,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1729717896761,0.15050381,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1729717897051,0.15050381,66534.0,66532.0,0.150302]
["bitfinex","BTCUSD",1729717898037,0.15050381,66534.0,66530.0,0.00300585]
["bitfinex","BTCUSD",1729717898192,0.077,66537.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717898438,0.15050381,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717899063,0.15050381,66536.0,66524.0,0.005]
["bitfinex","BTCUSD",1729717899261,0.077,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1729717899424,0.077,66537.0,66526.0,0.005]
["bitfinex","BTCUSD",1729717899425,0.002,66535.0,66534.0,0.150297]
["bitfinex","BTCUSD",1729717899632,0.002,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717900651,0.077,66537.0,66535.0,0.150295]
["bitfinex","BTCUSD",1729717902092,0.000824,66536.0,66535.0,0.150295]
["bitfinex","BTCUSD",1729717906156,0.000824,66536.0,66535.0,0.15330058]
["bitfinex","BTCUSD",1729717906386,0.000824,66536.0,66535.0,0.150295]
["bitfinex","BTCUSD",1729717906859,0.002824,66536.0,66535.0,0.150295]
["bitfinex","BTCUSD",1729717907346,0.000824,66536.0,66535.0,0.150295]
["bitfinex","BTCUSD",1729717913773,0.000824,66536.0,66530.0,0.300615]
["bitfinex","BTCUSD",1729717913774,0.15132781,66536.0,66532.0,0.150301]
["bitfinex","BTCUSD",1729717913978,0.24332781,66536.0,66533.0,0.150299]
["bitfinex","BTCUSD",1729717914125,0.002,66534.0,66533.0,0.150299]
["bitfinex","BTCUSD",1729717916620,0.002,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729717917864,0.24332781,66536.0,66523.0,0.005]
["bitfinex","BTCUSD",1729717918063,0.24332781,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717918464,0.24532781,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717920593,0.24332781,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717920794,0.15132781,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717922538,0.000824,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717923007,0.002824,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717923243,0.000824,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729717928424,0.000824,66536.0,66535.0,0.15330151]
["bitfinex","BTCUSD",1729717932028,0.000824,66536.0,66535.0,0.15800243]
["bitfinex","BTCUSD",1729717935563,0.0125,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1729717935564,0.01182213,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1729717935817,0.01182213,66544.0,66543.0,0.15497892]
["bitfinex","BTCUSD",1729717936476,0.01382213,66544.0,66543.0,0.15497892]
["bitfinex","BTCUSD",1729717936907,0.01182213,66544.0,66543.0,0.15497892]
["bitfinex","BTCUSD",1729717937123,0.01382213,66544.0,66543.0,0.15497892]
["bitfinex","BTCUSD",1729717937329,0.01382213,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1729717937536,0.01382213,66544.0,66543.0,0.15497872]
["bitfinex","BTCUSD",1729717937743,0.01464613,66544.0,66543.0,0.15497872]
["bitfinex","BTCUSD",1729717938152,0.01464613,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1729717938363,0.01264613,66544.0,66543.0,0.15328327]
["bitfinex","BTCUSD",1729717938566,0.01264613,66544.0,66543.0,0.15798394]
["bitfinex","BTCUSD",1729717939402,0.01264613,66544.0,66543.0,0.15497867]
["bitfinex","BTCUSD",1729717939632,0.01464613,66544.0,66543.0,0.15497867]
["bitfinex","BTCUSD",1729717940030,0.01264613,66544.0,66543.0,0.15497867]
["bitfinex","BTCUSD",1729717941786,0.01264613,66544.0,66543.0,0.1579839]
["bitfinex","BTCUSD",1729717942734,0.01264613,66544.0,66543.0,0.15497867]
["bitfinex","BTCUSD",1729717942991,0.01264613,66544.0,66543.0,0.15798371]
["bitfinex","BTCUSD",1729717944516,0.01264613,66544.0,66543.0,0.15497853]
["bitfinex","BTCUSD",1729717946468,0.01264613,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1729717946714,0.01264613,66544.0,66543.0,0.15497834]
["bitfinex","BTCUSD",1729717949607,0.01264613,66544.0,66543.0,0.15662434]
["bitfinex","BTCUSD",1729717949854,0.01264613,66544.0,66543.0,0.1566241]
["bitfinex","BTCUSD",1729717953431,0.01264613,66544.0,66543.0,0.151924]
["bitfinex","BTCUSD",1729717953672,0.01264613,66544.0,66543.0,0.15662411]
["bitfinex","BTCUSD",1729717957053,0.01264613,66544.0,66543.0,0.151924]
["bitfinex","BTCUSD",1729717957285,0.01264613,66544.0,66543.0,0.15962911]
["bitfinex","BTCUSD",1729717959172,0.01264613,66544.0,66543.0,0.15492904]
["bitfinex","BTCUSD",1729717959427,0.01264613,66544.0,66543.0,0.24702904]
["bitfinex","BTCUSD",1729717961399,0.01264613,66544.0,66543.0,0.2517289]
["bitfinex","BTCUSD",1729717962262,0.01264613,66544.0,66543.0,0.2985455]
["bitfinex","BTCUSD",1729717962481,0.01264613,66544.0,66543.0,0.25672873]
["bitfinex","BTCUSD",1729717962718,0.01264613,66544.0,66543.0,0.34637201]
["bitfinex","BTCUSD",1729717962932,0.01264613,66544.0,66543.0,0.34336714]
["bitfinex","BTCUSD",1729717963422,0.01264613,66544.0,66543.0,0.44760899]
["bitfinex","BTCUSD",1729717963906,0.01264613,66544.0,66543.0,0.33562386]
["bitfinex","BTCUSD",1729717964124,0.01264613,66544.0,66543.0,0.48612767]
["bitfinex","BTCUSD",1729717964341,0.01264613,66544.0,66543.0,0.71612712]
["bitfinex","BTCUSD",1729717964782,0.000824,66544.0,66543.0,0.71612712]
["bitfinex","BTCUSD",1729717965901,0.000824,66544.0,66543.0,0.58612712]
["bitfinex","BTCUSD",1729717966592,0.001702,66550.0,66549.0,0.179]
["bitfinex","BTCUSD",1729717966843,0.001702,66550.0,66549.0,0.62809231]
["bitfinex","BTCUSD",1729717967068,0.001702,66550.0,66549.0,0.62508802]
["bitfinex","BTCUSD",1729717967344,0.001702,66550.0,66549.0,0.6326058]
["bitfinex","BTCUSD",1729717967787,0.001702,66550.0,66549.0,0.63260505]
["bitfinex","BTCUSD",1729717968007,0.000824,66555.0,66554.0,0.429253]
["bitfinex","BTCUSD",1729717968228,0.000824,66555.0,66554.0,0.66921457]
["bitfinex","BTCUSD",1729717968437,0.000824,66555.0,66554.0,0.68143091]
["bitfinex","BTCUSD",1729717969113,0.000824,66555.0,66554.0,0.70379535]
["bitfinex","BTCUSD",1729717969349,0.000824,66555.0,66554.0,0.59197315]
["bitfinex","BTCUSD",1729717970034,0.000824,66555.0,66554.0,0.61497315]
["bitfinex","BTCUSD",1729717970486,0.000824,66563.0,66556.0,0.429249]
["bitfinex","BTCUSD",1729717970725,0.000824,66563.0,66556.0,0.68130858]
["bitfinex","BTCUSD",1729717970969,0.000824,66563.0,66556.0,0.72663953]
["bitfinex","BTCUSD",1729717971430,0.000824,66563.0,66557.0,0.452247]
["bitfinex","BTCUSD",1729717971661,0.000824,66563.0,66557.0,0.61496531]
["bitfinex","BTCUSD",1729717972979,0.000824,66563.0,66557.0,0.72653042]
["bitfinex","BTCUSD",1729717973453,0.000824,66563.0,66557.0,0.7041885]
["bitfinex","BTCUSD",1729717973740,1e-06,66558.0,66557.0,0.7041885]
["bitfinex","BTCUSD",1729717973970,0.000825,66567.0,66566.0,0.432926]
["bitfinex","BTCUSD",1729717974203,0.000825,66567.0,66566.0,0.58812769]
["bitfinex","BTCUSD",1729717974431,0.000825,66567.0,66566.0,0.59564431]
["bitfinex","BTCUSD",1729717977056,0.000825,66567.0,66566.0,0.25992388]
["bitfinex","BTCUSD",1729717977596,0.000825,66567.0,66566.0,0.26385185]
["bitfinex","BTCUSD",1729717978352,0.000825,66567.0,66566.0,0.25915397]
["bitfinex","BTCUSD",1729717978601,0.000825,66567.0,66566.0,0.26385189]
["bitfinex","BTCUSD",1729717981249,0.000825,66567.0,66566.0,0.26385184]
["bitfinex","BTCUSD",1729717982774,0.000825,66567.0,66566.0,0.41735948]
["bitfinex","BTCUSD",1729717983026,0.000825,66567.0,66566.0,0.49485565]
["bitfinex","BTCUSD",1729717984264,0.000825,66567.0,66566.0,0.59205565]
["bitfinex","BTCUSD",1729717985211,0.000825,66567.0,66566.0,0.58735778]
["bitfinex","BTCUSD",1729717985449,0.000825,66567.0,66566.0,0.59205546]
["bitfinex","BTCUSD",1729717986417,0.000825,66567.0,66566.0,0.58735778]
["bitfinex","BTCUSD",1729717986665,0.000825,66567.0,66566.0,0.59957156]
["bitfinex","BTCUSD",1729717986903,0.000825,66567.0,66566.0,0.59205539]
["bitfinex","BTCUSD",1729717987356,0.000825,66567.0,66566.0,0.59957156]
["bitfinex","BTCUSD",1729717987846,0.000825,66567.0,66566.0,0.27136775]
["bitfinex","BTCUSD",1729717989026,0.000825,66567.0,66566.0,0.27136825]
["bitfinex","BTCUSD",1729717992741,0.000825,66567.0,66566.0,0.27437212]
["bitfinex","BTCUSD",1729717995455,0.000825,66567.0,66566.0,0.42487593]
["bitfinex","BTCUSD",1729717995688,0.000825,66567.0,66566.0,0.42187206]
["bitfinex","BTCUSD",1729717996453,0.000825,66567.0,66566.0,0.59197206]
["bitfinex","BTCUSD",1729717999633,0.000825,66567.0,66566.0,0.42187206]
["bitfinex","BTCUSD",1729718003126,0.000825,66567.0,66566.0,0.42187193]
["bitfinex","BTCUSD",1729718006021,0.000825,66567.0,66566.0,0.4888652]
["bitfinex","BTCUSD",1729718006530,0.000825,66567.0,66566.0,0.42187193]
["bitfinex","BTCUSD",1729718007449,0.000825,66567.0,66566.0,0.51119629]
["bitfinex","BTCUSD",1729718008356,0.000825,66567.0,66566.0,0.53352738]
["bitfinex","BTCUSD",1729718009061,0.000825,66567.0,66566.0,0.52131323]
["bitfinex","BTCUSD",1729718009285,0.000825,66567.0,66566.0,0.53352716]
["bitfinex","BTCUSD",1729718009501,0.000825,66567.0,66566.0,0.40965778]
["bitfinex","BTCUSD",1729718009727,0.000825,66567.0,66566.0,0.42187175]
["bitfinex","BTCUSD",1729718010374,0.000825,66567.0,66566.0,0.42187167]
["bitfinex","BTCUSD",1729718012505,0.000825,66567.0,66566.0,0.55585821]
["bitfinex","BTCUSD",1729718012718,0.000825,66567.0,66566.0,0.42187167]
["bitfinex","BTCUSD",1729718013392,0.000825,66567.0,66566.0,0.55585821]
["bitfinex","BTCUSD",1729718014314,0.000825,66567.0,66566.0,0.55585834]
["bitfinex","BTCUSD",1729718014531,0.000825,66567.0,66566.0,0.4218718]
["bitfinex","BTCUSD",1729718017646,0.000825,66567.0,66566.0,0.42187172]
["bitfinex","BTCUSD",1729718018547,0.000824,66574.0,66571.0,0.005]
["bitfinex","BTCUSD",1729718018767,0.000824,66574.0,66571.0,0.26742894]
["bitfinex","BTCUSD",1729718021220,0.000824,66574.0,66571.0,0.2674289]
["bitfinex","BTCUSD",1729718022757,0.000824,66574.0,66571.0,0.2669066]
["bitfinex","BTCUSD",1729718025213,0.000824,66574.0,66571.0,0.2546927]
["bitfinex","BTCUSD",1729718025457,0.173451,66572.0,66571.0,0.16242889]
["bitfinex","BTCUSD",1729718026548,0.173451,66572.0,66571.0,0.15491265]
["bitfinex","BTCUSD",1729718027661,0.175451,66572.0,66571.0,0.15491265]
["bitfinex","BTCUSD",1729718027880,0.33095481,66572.0,66571.0,0.15491265]
["bitfinex","BTCUSD",1729718028578,0.32895481,66572.0,66571.0,0.15491355]
["bitfinex","BTCUSD",1729718029909,0.33095481,66572.0,66571.0,0.15491355]
["bitfinex","BTCUSD",1729718030123,0.32895481,66572.0,66571.0,0.15491355]
["bitfinex","BTCUSD",1729718031415,0.33120791,66572.0,66571.0,0.15491355]
["bitfinex","BTCUSD",1729718031641,0.32620791,66572.0,66571.0,0.15491355]
["bitfinex","BTCUSD",1729718032113,0.32620791,66572.0,66571.0,0.15656155]
["bitfinex","BTCUSD",1729718032359,0.32395481,66572.0,66571.0,0.15656155]
["bitfinex","BTCUSD",1729718034108,0.000851,66572.0,66571.0,0.15656155]
["bitfinex","BTCUSD",1729718035682,0.000851,66572.0,66571.0,0.151863]
["bitfinex","BTCUSD",1729718035923,0.000851,66572.0,66571.0,0.15656127]
["bitfinex","BTCUSD",1729718036173,0.000851,66572.0,66571.0,0.15656121]
["bitfinex","BTCUSD",1729718039219,0.000851,66572.0,66571.0,0.151863]
["bitfinex","BTCUSD",1729718039457,0.000851,66572.0,66571.0,0.15656117]
["bitfinex","BTCUSD",1729718041216,0.000851,66572.0,66571.0,0.15956519]
["bitfinex","BTCUSD",1729718041439,0.000851,66572.0,66571.0,0.15656117]
["bitfinex","BTCUSD",1729718041880,0.000851,66572.0,66571.0,0.20137612]
["bitfinex","BTCUSD",1729718043193,0.000851,66572.0,66571.0,0.20438001]
["bitfinex","BTCUSD",1729718043405,0.000851,66572.0,66571.0,0.20137612]
["bitfinex","BTCUSD",1729718043836,0.000851,66572.0,66571.0,0.20585382]
["bitfinex","BTCUSD",1729718044578,0.000851,66572.0,66571.0,0.16103887]
["bitfinex","BTCUSD",1729718045499,0.000851,66572.0,66571.0,0.16039243]
["bitfinex","BTCUSD",1729718046484,0.000851,66572.0,66571.0,0.22761486]
["bitfinex","BTCUSD",1729718047137,0.000851,66572.0,66571.0,0.22291702]
["bitfinex","BTCUSD",1729718047775,0.000851,66572.0,66571.0,0.22592085]
["bitfinex","BTCUSD",1729718047986,0.000851,66572.0,66571.0,0.22291702]
["bitfinex","BTCUSD",1729718049468,0.000851,66572.0,66571.0,0.22761483]
["bitfinex","BTCUSD",1729718050145,0.000851,66572.0,66571.0,0.1603924]
["bitfinex","BTCUSD",1729718051650,0.000851,66572.0,66571.0,0.16039232]
["bitfinex","BTCUSD",1729718052365,0.000851,66572.0,66571.0,0.16339611]
["bitfinex","BTCUSD",1729718052809,0.000851,66572.0,66571.0,0.16039232]
["bitfinex","BTCUSD",1729718054139,0.000851,66572.0,66571.0,0.16339611]
["bitfinex","BTCUSD",1729718055004,0.000851,66572.0,66571.0,0.16039232]
["bitfinex","BTCUSD",1729718056340,0.000851,66572.0,66571.0,0.16790868]
["bitfinex","BTCUSD",1729718059632,0.000851,66572.0,66571.0,0.16039232]
["bitfinex","BTCUSD",1729718067464,0.000851,66572.0,66571.0,0.24988621]
["bitfinex","BTCUSD",1729718068143,0.00067021,66572.0,66571.0,0.24988621]
["bitfinex","BTCUSD",1729718068372,0.00067021,66572.0,66571.0,0.24988556]
["bitfinex","BTCUSD",1729718071164,0.00067021,66572.0,66571.0,0.24988541]
["bitfinex","BTCUSD",1729718074251,0.00067021,66572.0,66571.0,0.24518783]
["bitfinex","BTCUSD",1729718074487,0.00067021,66572.0,66571.0,0.24988543]
["bitfinex","BTCUSD",1729718075172,0.00067021,66572.0,66571.0,0.16039219]
["bitfinex","BTCUSD",1729718077363,0.00067021,66572.0,66571.0,0.27225874]
["bitfinex","BTCUSD",1729718078016,0.00067021,66572.0,66571.0,0.26761301]
["bitfinex","BTCUSD",1729718078236,0.00067021,66572.0,66571.0,0.27231062]
["bitfinex","BTCUSD",1729718079372,0.00067021,66572.0,66571.0,0.1603922]
["bitfinex","BTCUSD",1729718089304,0.00067021,66572.0,66571.0,0.15569459]
["bitfinex","BTCUSD",1729718089521,0.00067021,66572.0,66571.0,0.1603922]
["bitfinex","BTCUSD",1729718092822,0.00067021,66572.0,66571.0,0.16039216]
["bitfinex","BTCUSD",1729718098533,0.00067021,66572.0,66571.0,0.29486236]
["bitfinex","BTCUSD",1729718099654,0.000824,66574.0,66573.0,0.1546887]
["bitfinex","BTCUSD",1729718099872,0.000824,66574.0,66573.0,0.15938627]
["bitfinex","BTCUSD",1729718100110,0.000824,66574.0,66573.0,0.16690239]
["bitfinex","BTCUSD",1729718100354,0.000824,66574.0,66573.0,0.41271]
["bitfinex","BTCUSD",1729718100614,0.000824,66574.0,66573.0,0.67723362]
["bitfinex","BTCUSD",1729718100852,0.000824,66574.0,66573.0,0.64276342]
["bitfinex","BTCUSD",1729718102549,0.000824,66574.0,66573.0,0.63054973]
["bitfinex","BTCUSD",1729718103064,0.000824,66574.0,66573.0,0.64276266]
["bitfinex","BTCUSD",1729718103530,0.000824,66574.0,66573.0,0.67717529]
["bitfinex","BTCUSD",1729718103751,0.000824,66574.0,66573.0,0.72387804]
["bitfinex","BTCUSD",1729718103973,0.000824,66574.0,66573.0,0.7190173]
["bitfinex","BTCUSD",1729718104423,0.000824,66574.0,66573.0,0.67231455]
["bitfinex","BTCUSD",1729718104646,0.000824,66574.0,66573.0,0.71900304]
["bitfinex","BTCUSD",1729718106324,0.000824,66574.0,66573.0,0.67231455]
["bitfinex","BTCUSD",1729718107905,0.000824,66574.0,66573.0,0.81231455]
["bitfinex","BTCUSD",1729718109767,0.000824,66574.0,66573.0,0.80479912]
["bitfinex","BTCUSD",1729718110012,0.000824,66574.0,66573.0,0.80010198]
["bitfinex","BTCUSD",1729718110233,0.000824,66574.0,66573.0,0.84675822]
["bitfinex","BTCUSD",1729718110445,0.000824,66574.0,66573.0,0.99865564]
["bitfinex","BTCUSD",1729718110659,0.000824,66574.0,66573.0,1.04530428]
["bitfinex","BTCUSD",1729718111325,0.000824,66574.0,66573.0,0.84675062]
["bitfinex","BTCUSD",1729718111542,0.000824,66574.0,66573.0,0.70675062]
["bitfinex","BTCUSD",1729718111755,0.000824,66574.0,66573.0,0.66010198]
["bitfinex","BTCUSD",1729718112432,0.000824,66574.0,66573.0,0.67231359]
["bitfinex","BTCUSD",1729718113350,0.22595636,66582.0,66581.0,0.2546697]
["bitfinex","BTCUSD",1729718113568,0.22595636,66582.0,66581.0,0.40517351]
["bitfinex","BTCUSD",1729718113801,0.000824,66586.0,66585.0,0.1546607]
["bitfinex","BTCUSD",1729718114049,0.000824,66586.0,66585.0,0.30516451]
["bitfinex","BTCUSD",1729718114744,0.000824,66586.0,66585.0,0.37231144]
["bitfinex","BTCUSD",1729718115607,0.000824,66586.0,66585.0,0.30516451]
["bitfinex","BTCUSD",1729718116092,0.000824,66586.0,66585.0,0.3081676]
["bitfinex","BTCUSD",1729718116777,0.000824,66586.0,66585.0,0.30516451]
["bitfinex","BTCUSD",1729718117399,0.000824,66586.0,66585.0,0.3081676]
["bitfinex","BTCUSD",1729718117858,0.000824,66586.0,66585.0,0.30516451]
["bitfinex","BTCUSD",1729718118292,0.000824,66586.0,66585.0,0.37228562]
["bitfinex","BTCUSD",1729718118959,0.000824,66586.0,66585.0,0.37610363]
["bitfinex","BTCUSD",1729718119812,0.000824,66586.0,66585.0,0.39853541]
["bitfinex","BTCUSD",1729718120871,0.000824,66586.0,66585.0,0.41379116]
["bitfinex","BTCUSD",1729718121315,0.000824,66586.0,66585.0,0.32423827]
["bitfinex","BTCUSD",1729718122803,0.0782,66594.0,66587.0,0.0044777]
["bitfinex","BTCUSD",1729718123039,0.0782,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729718123260,0.0782,66594.0,66593.0,0.15767972]
["bitfinex","BTCUSD",1729718123430,0.0782,66594.0,66593.0,0.16237642]
["bitfinex","BTCUSD",1729718126532,0.0782,66594.0,66593.0,0.16237632]
["bitfinex","BTCUSD",1729718128386,0.079024,66594.0,66593.0,0.16237632]
["bitfinex","BTCUSD",1729718130757,0.079024,66594.0,66593.0,0.15486166]
["bitfinex","BTCUSD",1729718130975,0.079024,66594.0,66593.0,0.16237632]
["bitfinex","BTCUSD",1729718135473,0.079024,66594.0,66593.0,0.15486166]
["bitfinex","BTCUSD",1729718135688,0.079024,66594.0,66593.0,0.16237632]
["bitfinex","BTCUSD",1729718137890,0.045208,66594.0,66593.0,0.16237632]
["bitfinex","BTCUSD",1729718139205,0.000824,66594.0,66593.0,0.16237632]
["bitfinex","BTCUSD",1729718139644,0.000824,66594.0,66593.0,0.16537925]
["bitfinex","BTCUSD",1729718147360,0.000824,66594.0,66593.0,0.16068259]
["bitfinex","BTCUSD",1729718147616,0.000824,66594.0,66593.0,0.21011475]
["bitfinex","BTCUSD",1729718148287,0.000824,66594.0,66593.0,0.16537916]
["bitfinex","BTCUSD",1729718149409,0.000824,66594.0,66593.0,0.23248254]
["bitfinex","BTCUSD",1729718150272,0.000824,66594.0,66593.0,0.16537916]
["bitfinex","BTCUSD",1729718152341,0.22595636,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729718152342,0.22460436,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729718152578,0.22460436,66600.0,66599.0,0.16236323]
["bitfinex","BTCUSD",1729718152805,0.002,66600.0,66599.0,0.16236323]
["bitfinex","BTCUSD",1729718153959,0.002824,66600.0,66599.0,0.16236323]
["bitfinex","BTCUSD",1729718154912,0.000824,66600.0,66599.0,0.16236323]
["bitfinex","BTCUSD",1729718155148,0.0903,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1729718155384,0.0936,66605.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729718155616,0.0936,66605.0,66602.0,0.16235611]
["bitfinex","BTCUSD",1729718157287,0.0956,66605.0,66602.0,0.16235611]
["bitfinex","BTCUSD",1729718158668,0.003702,66603.0,66602.0,0.16235611]
["bitfinex","BTCUSD",1729718160681,0.001702,66603.0,66602.0,0.16235611]
["bitfinex","BTCUSD",1729718165628,0.001702,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729718165845,0.001702,66603.0,66602.0,0.16235578]
["bitfinex","BTCUSD",1729718166378,0.003702,66603.0,66602.0,0.16235578]
["bitfinex","BTCUSD",1729718166586,0.097302,66603.0,66602.0,0.16235578]
["bitfinex","BTCUSD",1729718169973,0.097302,66603.0,66602.0,0.15484145]
["bitfinex","BTCUSD",1729718170202,0.097302,66603.0,66602.0,0.16235614]
["bitfinex","BTCUSD",1729718173623,0.097302,66603.0,66602.0,0.01221114]
["bitfinex","BTCUSD",1729718173949,0.167147,66601.0,66600.0,8.451e-05]
["bitfinex","BTCUSD",1729718174153,0.48825081,66601.0,66600.0,8.451e-05]
["bitfinex","BTCUSD",1729718174364,0.4905029,66601.0,66600.0,8.451e-05]
["bitfinex","BTCUSD",1729718174588,0.53556029,66601.0,66600.0,8.451e-05]
["bitfinex","BTCUSD",1729718174799,0.53356029,66601.0,66600.0,8.451e-05]
["bitfinex","BTCUSD",1729718175278,0.4905029,66601.0,66600.0,8.451e-05]
["bitfinex","BTCUSD",1729718176382,0.53556029,66601.0,66600.0,8.451e-05]
["bitfinex","BTCUSD",1729718176635,0.4905029,66601.0,66600.0,0.00173251]
["bitfinex","BTCUSD",1729718177773,0.53552978,66601.0,66600.0,0.00173251]
["bitfinex","BTCUSD",1729718177991,0.4905029,66601.0,66600.0,0.00173251]
["bitfinex","BTCUSD",1729718178215,0.5905029,66601.0,66600.0,0.00173251]
["bitfinex","BTCUSD",1729718178430,0.157163,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718178659,0.48826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718179389,0.53327967,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718179606,0.48826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718182081,0.51126681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718182793,0.50926681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718183438,0.51126681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718185609,0.61126681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718188560,0.83722317,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718188780,0.62826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718190128,0.68781815,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718190404,0.62626681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718190615,0.62826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718193679,0.62626681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718193895,0.62826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718194137,0.62626681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718196194,0.62826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718199509,0.62626681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718200411,0.62826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718201117,0.62626681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718204500,0.62826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718206301,0.62626681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718207393,0.62826681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718207613,0.67433732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718210720,0.67233732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718215653,0.71724272,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718216505,0.67233732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718217405,0.73969543,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718217629,0.76214813,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718218058,0.67433732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718218536,0.78660084,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718218972,0.67433732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718222285,0.67233732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718224737,0.8093242,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718224953,0.67433732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718225186,0.8093242,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718226949,0.67233732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718227387,0.67433732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718232661,0.67233732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718233609,0.49973732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718233826,0.50173732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718234528,0.46873732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718234733,0.46373732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718235157,0.46873732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718237586,0.58141104,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718237794,0.57641104,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718238008,0.58141104,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718241485,0.46873732,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718242621,0.42266681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718245409,0.51275788,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718246217,0.40775788,66594.0,66593.0,0.175448]
["bitfinex","BTCUSD",1729718246419,0.38522889,66594.0,66593.0,0.175448]
["bitfinex","BTCUSD",1729718246970,0.38522785,66594.0,66593.0,0.175448]
["bitfinex","BTCUSD",1729718247412,0.31766681,66594.0,66593.0,0.175448]
["bitfinex","BTCUSD",1729718250234,0.31766681,66594.0,66593.0,0.095148]
["bitfinex","BTCUSD",1729718250445,0.31766681,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718262643,0.36268402,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718266013,0.45708402,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718266455,0.45508402,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718267128,0.81904038,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718267350,0.59624265,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718267614,0.70878569,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718267822,0.59424265,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718269046,0.70522261,66594.0,66593.0,0.001648]
["bitfinex","BTCUSD",1729718270352,0.70522261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718271039,0.81978984,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718271267,0.81778984,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718274042,0.81978984,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718274287,0.81778984,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718275469,0.70722261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718277269,0.59624265,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718277482,0.70722261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718277701,0.70922261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718278139,0.70722261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718278562,0.70922261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718278988,0.70722261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718279850,0.70522261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718280778,0.70722261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718281202,0.70522261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718282161,0.70919867,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718282376,0.71319867,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718282596,0.70919867,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718282823,0.70522261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718283774,0.70722261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718284450,0.70522261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718284698,0.70722261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718285816,0.70522261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718288014,0.70722261,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718292936,0.70804661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718299363,0.71004661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718299811,0.70804661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718300283,0.71004661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718300924,0.70604661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718304435,0.70804661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718304847,0.70604661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718305277,0.81702657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718305490,1.03338552,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718305698,0.89822657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718305922,1.03338552,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718307944,0.89822657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718308151,1.0334339,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718308460,0.89822657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718310128,1.03343827,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718311051,0.89622657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718311276,0.89822657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718311528,0.89622657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718311871,0.89422657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718311962,0.89822657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718313851,0.78724661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718315277,0.89822657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718316189,0.78724661,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718316637,0.94729439,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718317322,0.94329439,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718317783,0.89422657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718318009,0.89822657,66594.0,66593.0,0.001448]
["bitfinex","BTCUSD",1729718318488,0.89822657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718321359,0.89422657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718322943,0.78324661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718324168,0.78524661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718324588,0.78724661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718325649,0.78524661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718325859,0.78324661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718326691,0.78524661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718327369,0.78324661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718330559,0.89422657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718330741,0.89822657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718332028,0.89622657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718332663,0.89422657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718332892,0.78324661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718333352,0.89422657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718333789,0.78324661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718334002,0.89422657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718340150,0.78324661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718340355,0.89422657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718340829,0.78324661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718342808,0.89422657,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718343033,0.78324661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718361400,0.78724661,66594.0,66593.0,0.004848]
["bitfinex","BTCUSD",1729718361641,0.52513892,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718361863,0.72181857,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718365244,0.49985865,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718365476,0.61083861,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718365885,0.60083861,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718366097,0.61083861,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718366725,0.49985865,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718366945,0.46385865,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718367353,0.58158878,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718367560,0.42068281,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718367766,0.42268281,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718367975,0.42493575,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718368426,0.51511067,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718368631,0.42293575,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718369248,0.58186506,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718370073,0.42293575,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718371342,0.46914572,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718371563,0.58186129,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718373758,0.46914572,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718373970,0.58185027,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718374399,0.58184892,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718377231,0.57684892,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718377470,0.46914572,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718377930,0.58184731,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718378167,0.58184602,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718378596,0.46914572,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718378813,0.58184596,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718379708,0.46914572,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718381321,0.58184582,66587.0,66586.0,0.177348]
["bitfinex","BTCUSD",1729718381495,0.69482578,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718381694,0.58212568,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718382589,0.58012568,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718382795,0.61012568,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718383003,0.61312568,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718384350,0.61512568,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718386644,0.61312568,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718387107,0.61698943,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718387332,0.61087274,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718387972,0.71217274,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718388586,0.70817274,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718391215,0.82551601,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718391422,0.82351601,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718392204,0.82151601,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718392871,0.79280516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718393083,0.79680516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718394557,0.79480516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718395412,0.90578512,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718395623,0.79480516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718395825,0.90778512,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718395955,0.79680516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718396166,0.79480516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718397845,0.79280516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718399481,0.79680516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718399697,0.79480516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718400353,0.79680516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718400588,0.79480516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718400769,0.79280516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718402557,0.931913,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718403409,1.04289296,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718403685,0.90778512,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718405121,0.79680516,66587.0,66586.0,0.001648]
["bitfinex","BTCUSD",1729718405567,0.90378512,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718405807,0.90778512,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718406017,0.90378512,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718413985,0.79280516,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718415236,0.79262443,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718417311,0.90360439,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718420872,0.90760439,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718421084,0.90360439,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718423183,1.01458435,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718424192,1.01858435,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718424412,1.01658435,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718424616,1.01458435,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718427222,0.90360439,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718427420,1.01458435,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718427740,1.16656598,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718427948,1.16657825,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718428155,1.01458435,66587.0,66586.0,0.0019422]
["bitfinex","BTCUSD",1729718433526,1.01858435,66587.0,66586.0,2e-07]
["bitfinex","BTCUSD",1729718434148,1.01858435,66587.0,66574.0,0.001648]
["bitfinex","BTCUSD",1729718434149,0.32710813,66575.0,66574.0,0.001648]
["bitfinex","BTCUSD",1729718434358,0.85676179,66575.0,66574.0,0.001648]
["bitfinex","BTCUSD",1729718435225,1.00882142,66575.0,66574.0,0.001648]
["bitfinex","BTCUSD",1729718435438,1.15928479,66575.0,66574.0,0.001648]
["bitfinex","BTCUSD",1729718435659,1.0072656,66575.0,66574.0,0.001648]
["bitfinex","BTCUSD",1729718438405,0.18403027,66573.0,66571.0,0.001648]
["bitfinex","BTCUSD",1729718438611,0.60194405,66573.0,66571.0,0.001648]
["bitfinex","BTCUSD",1729718438817,0.90770041,66573.0,66571.0,0.001648]
["bitfinex","BTCUSD",1729718439031,0.90770041,66573.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718439032,0.52899219,66572.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718439234,0.72570597,66572.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718440814,0.82390597,66572.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718443100,0.90370597,66572.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718443321,1.17288593,66572.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718443730,1.32338974,66572.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718444559,1.34188974,66572.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718445485,1.18368974,66572.0,66571.0,1e-06]
["bitfinex","BTCUSD",1729718446414,1.18368974,66572.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718446415,0.30508127,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718446645,0.72450641,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718446847,0.679545,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718447057,0.74698711,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718447394,0.72449468,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718447935,0.67979936,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718448171,0.72474924,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718448380,0.67979936,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718449760,0.75483593,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718449975,0.75683593,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718450190,0.68179936,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718452891,0.6837446,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718454134,0.45783944,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718454567,0.67979936,66550.0,66549.0,0.093548]
["bitfinex","BTCUSD",1729718456824,0.67979936,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718458021,0.83030317,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718458277,0.83230317,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718458968,0.68179936,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718460444,0.67979936,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718460727,0.68179936,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718461423,0.72783833,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718461655,0.68179936,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718461857,0.83230317,66550.0,66549.0,0.001648]
["bitfinex","BTCUSD",1729718464739,0.83230317,66550.0,66539.0,0.0945]
["bitfinex","BTCUSD",1729718464740,0.029,66540.0,66539.0,0.0945]
["bitfinex","BTCUSD",1729718464942,0.029,66540.0,66535.0,0.32045636]
["bitfinex","BTCUSD",1729718464943,0.01981927,66536.0,66535.0,0.32045636]
["bitfinex","BTCUSD",1729718465156,0.44561708,66536.0,66535.0,0.0945]
["bitfinex","BTCUSD",1729718465367,0.677577,66536.0,66535.0,0.0945]
["bitfinex","BTCUSD",1729718465581,0.17211827,66534.0,66532.0,0.0779]
["bitfinex","BTCUSD",1729718465824,0.42262208,66534.0,66532.0,0.0779]
["bitfinex","BTCUSD",1729718466079,0.44562208,66534.0,66532.0,0.0779]
["bitfinex","BTCUSD",1729718466321,0.45562208,66534.0,66532.0,0.0779]
["bitfinex","BTCUSD",1729718466558,0.45787693,66534.0,66532.0,0.0779]
["bitfinex","BTCUSD",1729718466796,0.68583329,66534.0,66532.0,0.0779]
["bitfinex","BTCUSD",1729718467037,0.45987693,66534.0,66532.0,0.0779]
["bitfinex","BTCUSD",1729718468027,0.45987693,66534.0,66531.0,0.0945]
["bitfinex","BTCUSD",1729718468259,0.45987693,66534.0,66528.0,0.0795]
["bitfinex","BTCUSD",1729718468498,0.57085689,66534.0,66528.0,0.0795]
["bitfinex","BTCUSD",1729718468742,0.45987693,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718470262,0.57473873,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718470494,0.72524254,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718470773,0.77129257,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718470964,0.66031261,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718471197,0.72976872,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718471453,0.68371869,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718474292,0.46175877,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718474473,0.68371869,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718475277,0.84391869,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718475477,0.68571869,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718475664,0.68371869,66534.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718479889,0.8362225,66534.0,66533.0,0.0017]
["bitfinex","BTCUSD",1729718480415,0.73177891,66534.0,66533.0,0.0017]
["bitfinex","BTCUSD",1729718481676,0.72977891,66534.0,66533.0,0.0017]
["bitfinex","BTCUSD",1729718483928,0.68371869,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718485258,0.72978415,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718487399,0.77464944,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718487637,0.76483017,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718487848,0.77464944,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718488054,0.76483017,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718488259,0.77464944,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718488466,0.72978415,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718488678,0.68371869,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718489101,0.77470831,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718489320,0.72863272,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718489546,0.72980078,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718490398,0.79709871,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718491434,0.72980078,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718491977,0.66983685,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718493772,0.66783685,66534.0,66533.0,0.00189687]
["bitfinex","BTCUSD",1729718495665,0.55385689,66534.0,66533.0,0.17889687]
["bitfinex","BTCUSD",1729718496547,0.66483685,66534.0,66533.0,0.17889687]
["bitfinex","BTCUSD",1729718497551,0.55385689,66534.0,66533.0,0.17889687]
["bitfinex","BTCUSD",1729718497757,0.66483685,66534.0,66533.0,0.17889687]
["bitfinex","BTCUSD",1729718498723,0.55385689,66534.0,66533.0,0.17889687]
["bitfinex","BTCUSD",1729718498945,0.53085689,66534.0,66533.0,0.17889687]
["bitfinex","BTCUSD",1729718499176,0.53085689,66534.0,66533.0,0.17889689]
["bitfinex","BTCUSD",1729718499521,0.53085689,66534.0,66533.0,0.1788969]
["bitfinex","BTCUSD",1729718499739,0.31987693,66534.0,66533.0,0.1788969]
["bitfinex","BTCUSD",1729718500620,0.43085689,66534.0,66533.0,0.1788969]
["bitfinex","BTCUSD",1729718501041,0.43085689,66534.0,66533.0,0.17889691]
["bitfinex","BTCUSD",1729718502991,0.30580281,66534.0,66533.0,0.17889691]
["bitfinex","BTCUSD",1729718503225,0.15550381,66534.0,66533.0,0.17889691]
["bitfinex","BTCUSD",1729718504158,0.15550381,66534.0,66533.0,0.32919791]
["bitfinex","BTCUSD",1729718504365,0.15050381,66534.0,66533.0,0.32919791]
["bitfinex","BTCUSD",1729718505315,0.15050381,66534.0,66533.0,0.32919792]
["bitfinex","BTCUSD",1729718509455,0.005,66537.0,66536.0,0.177]
["bitfinex","BTCUSD",1729718509688,0.15550381,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718512076,0.15750381,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718514296,0.15726957,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718514706,0.4233608,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718515554,0.31238084,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718516848,0.31738084,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718520067,0.16026957,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718520396,0.31238084,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718520611,0.31738084,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718521659,0.16226957,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718521864,0.16708884,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718522480,0.31256157,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718522676,0.15526957,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718524329,0.16008884,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718524540,0.31038084,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718524746,0.31238084,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718524950,0.15726957,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718527055,0.16208884,66537.0,66536.0,0.17719692]
["bitfinex","BTCUSD",1729718527266,0.15526957,66537.0,66536.0,0.33219227]
["bitfinex","BTCUSD",1729718527691,0.15526957,66537.0,66536.0,0.18189827]
["bitfinex","BTCUSD",1729718529213,0.15726957,66537.0,66536.0,0.18189827]
["bitfinex","BTCUSD",1729718531545,0.15526957,66537.0,66536.0,0.18189827]
["bitfinex","BTCUSD",1729718531724,0.15526957,66537.0,66536.0,0.33219227]
["bitfinex","BTCUSD",1729718531955,0.15526957,66537.0,66536.0,0.18189827]
["bitfinex","BTCUSD",1729718532147,0.15726957,66537.0,66536.0,0.18189827]
["bitfinex","BTCUSD",1729718532586,0.15726957,66537.0,66536.0,0.18189833]
["bitfinex","BTCUSD",1729718535621,0.15526957,66537.0,66536.0,0.33219233]
["bitfinex","BTCUSD",1729718535836,0.15526957,66537.0,66536.0,0.18189833]
["bitfinex","BTCUSD",1729718536711,0.15726957,66537.0,66536.0,0.18189833]
["bitfinex","BTCUSD",1729718536913,0.15526957,66537.0,66536.0,0.33219233]
["bitfinex","BTCUSD",1729718537757,0.15526957,66537.0,66536.0,0.33384233]
["bitfinex","BTCUSD",1729718537961,0.15609457,66537.0,66536.0,0.33384233]
["bitfinex","BTCUSD",1729718538805,0.15809457,66537.0,66536.0,0.33384233]
["bitfinex","BTCUSD",1729718539229,0.15809457,66537.0,66536.0,0.18354833]
["bitfinex","BTCUSD",1729718539866,0.15609457,66537.0,66536.0,0.18354833]
["bitfinex","BTCUSD",1729718540077,0.15809457,66537.0,66536.0,0.18354833]
["bitfinex","BTCUSD",1729718541255,0.15609457,66537.0,66536.0,0.18354833]
["bitfinex","BTCUSD",1729718541914,0.15809457,66537.0,66536.0,0.18354833]
["bitfinex","BTCUSD",1729718543572,0.15809457,66537.0,66536.0,0.17884692]
["bitfinex","BTCUSD",1729718543699,0.15609457,66537.0,66536.0,0.33384233]
["bitfinex","BTCUSD",1729718546120,0.15809457,66537.0,66536.0,0.33384233]
["bitfinex","BTCUSD",1729718546731,0.15609457,66537.0,66536.0,0.33384233]
["bitfinex","BTCUSD",1729718546981,0.15609457,66537.0,66536.0,0.33384232]
["bitfinex","BTCUSD",1729718548038,0.15809457,66537.0,66536.0,0.33384232]
["bitfinex","BTCUSD",1729718549173,0.15609457,66537.0,66536.0,0.33384232]
["bitfinex","BTCUSD",1729718551449,0.15809457,66537.0,66536.0,0.33384232]
["bitfinex","BTCUSD",1729718554414,0.15809457,66537.0,66536.0,0.10314832]
["bitfinex","BTCUSD",1729718554625,0.15809457,66537.0,66536.0,0.25344232]
["bitfinex","BTCUSD",1729718554978,0.15609457,66537.0,66536.0,0.25344232]
["bitfinex","BTCUSD",1729718555181,0.15809457,66537.0,66536.0,0.25344232]
["bitfinex","BTCUSD",1729718555745,0.15809457,66537.0,66536.0,0.24874092]
["bitfinex","BTCUSD",1729718557248,0.15809457,66537.0,66536.0,0.25344232]
["bitfinex","BTCUSD",1729718557677,0.15609457,66537.0,66536.0,0.25344232]
["bitfinex","BTCUSD",1729718559529,0.15609457,66537.0,66536.0,0.24874092]
["bitfinex","BTCUSD",1729718560209,0.15609457,66537.0,66536.0,0.26096456]
["bitfinex","BTCUSD",1729718560439,0.15809457,66537.0,66536.0,0.26096456]
["bitfinex","BTCUSD",1729718561137,0.15809457,66537.0,66536.0,0.25344232]
["bitfinex","BTCUSD",1729718561369,0.15609457,66537.0,66536.0,0.25344232]
["bitfinex","BTCUSD",1729718561604,0.15609457,66537.0,66536.0,0.26096456]
["bitfinex","BTCUSD",1729718561836,0.15809457,66537.0,66536.0,0.26096456]
["bitfinex","BTCUSD",1729718563556,0.15809457,66537.0,66536.0,0.01407056]
["bitfinex","BTCUSD",1729718563811,0.15809457,66537.0,66536.0,0.16436456]
["bitfinex","BTCUSD",1729718564267,0.15609457,66537.0,66536.0,0.16436456]
["bitfinex","BTCUSD",1729718568107,0.15809457,66537.0,66536.0,0.16436456]
["bitfinex","BTCUSD",1729718569785,0.15609457,66537.0,66536.0,0.15214092]
["bitfinex","BTCUSD",1729718570015,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718572290,0.15809457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718572753,0.15809457,66537.0,66536.0,0.01407054]
["bitfinex","BTCUSD",1729718572982,0.15809457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718574000,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718577442,0.15809457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718580649,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718580860,0.15809457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718583170,0.15809457,66537.0,66536.0,0.15214092]
["bitfinex","BTCUSD",1729718583377,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718585523,0.15809457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718586960,0.15809457,66537.0,66536.0,0.15214092]
["bitfinex","BTCUSD",1729718587163,0.15809457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718587714,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718592454,0.15609457,66537.0,66536.0,0.01407054]
["bitfinex","BTCUSD",1729718592633,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718593892,0.15609457,66537.0,66536.0,0.01407054]
["bitfinex","BTCUSD",1729718594132,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718595278,0.15609457,66537.0,66536.0,0.01407054]
["bitfinex","BTCUSD",1729718595917,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718597142,0.15609457,66537.0,66536.0,0.01407054]
["bitfinex","BTCUSD",1729718598012,0.15609457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718598886,0.15609457,66537.0,66536.0,0.16436418]
["bitfinex","BTCUSD",1729718600483,0.15809457,66537.0,66536.0,0.16436418]
["bitfinex","BTCUSD",1729718602917,0.15809457,66537.0,66536.0,0.16436454]
["bitfinex","BTCUSD",1729718606766,0.15809457,66537.0,66536.0,0.13684231]
["bitfinex","BTCUSD",1729718608395,0.15809457,66537.0,66536.0,0.13849031]
["bitfinex","BTCUSD",1729718614498,0.15809457,66537.0,66536.0,0.13378892]
["bitfinex","BTCUSD",1729718614705,0.15809457,66537.0,66536.0,0.13849031]
["bitfinex","BTCUSD",1729718614865,0.15609457,66537.0,66536.0,0.13849031]
["bitfinex","BTCUSD",1729718616108,0.15809457,66537.0,66536.0,0.13849031]
["bitfinex","BTCUSD",1729718616713,0.15809457,66537.0,66536.0,0.14601253]
["bitfinex","BTCUSD",1729718616922,0.15791368,66537.0,66536.0,0.14601253]
["bitfinex","BTCUSD",1729718617346,0.15591368,66537.0,66536.0,0.14601253]
["bitfinex","BTCUSD",1729718617862,0.15591368,66537.0,66536.0,0.14601254]
["bitfinex","BTCUSD",1729718618447,0.15791368,66537.0,66536.0,0.14601254]
["bitfinex","BTCUSD",1729718619745,0.15591368,66537.0,66536.0,0.14350509]
["bitfinex","BTCUSD",1729718621542,0.15791368,66537.0,66536.0,0.13128147]
["bitfinex","BTCUSD",1729718621781,0.15568396,66537.0,66536.0,0.14350507]
["bitfinex","BTCUSD",1729718621964,0.15768396,66537.0,66536.0,0.14350507]
["bitfinex","BTCUSD",1729718622819,0.15568396,66537.0,66536.0,0.14350507]
["bitfinex","BTCUSD",1729718623251,0.15768396,66537.0,66536.0,0.14350507]
["bitfinex","BTCUSD",1729718624847,0.15768396,66537.0,66536.0,0.0138716]
["bitfinex","BTCUSD",1729718625508,0.15768396,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718625741,0.15768396,66537.0,66536.0,0.0138716]
["bitfinex","BTCUSD",1729718626769,0.15768396,66537.0,66536.0,0.1641656]
["bitfinex","BTCUSD",1729718627399,0.15568396,66537.0,66536.0,0.1641656]
["bitfinex","BTCUSD",1729718628761,0.15768396,66537.0,66536.0,0.1641656]
["bitfinex","BTCUSD",1729718628997,0.15768396,66537.0,66536.0,0.151942]
["bitfinex","BTCUSD",1729718629232,0.15768396,66537.0,66536.0,0.1641656]
["bitfinex","BTCUSD",1729718631376,0.15568396,66537.0,66536.0,0.1641656]
["bitfinex","BTCUSD",1729718631614,0.15768396,66537.0,66536.0,0.1641656]
["bitfinex","BTCUSD",1729718632668,0.15768396,66537.0,66536.0,0.151942]
["bitfinex","BTCUSD",1729718632880,0.15768396,66537.0,66536.0,0.16416559]
["bitfinex","BTCUSD",1729718636431,0.15768396,66537.0,66536.0,0.151942]
["bitfinex","BTCUSD",1729718636656,0.15768396,66537.0,66536.0,0.01387154]
["bitfinex","BTCUSD",1729718638162,0.15768396,66537.0,66536.0,0.16416554]
["bitfinex","BTCUSD",1729718639097,0.15568396,66537.0,66536.0,0.16416554]
["bitfinex","BTCUSD",1729718642582,0.15768396,66537.0,66536.0,0.01387154]
["bitfinex","BTCUSD",1729718643269,0.15768396,66537.0,66536.0,0.16416554]
["bitfinex","BTCUSD",1729718646466,0.15568396,66537.0,66536.0,0.16416554]
["bitfinex","BTCUSD",1729718646843,0.15568396,66537.0,66536.0,0.01387154]
["bitfinex","BTCUSD",1729718647053,0.15768396,66537.0,66536.0,0.01387154]
["bitfinex","BTCUSD",1729718647664,0.15768396,66537.0,66536.0,0.16416554]
["bitfinex","BTCUSD",1729718648268,0.15768396,66537.0,66536.0,0.01387154]
["bitfinex","BTCUSD",1729718648902,0.15768396,66537.0,66536.0,0.16416554]
["bitfinex","BTCUSD",1729718649917,0.15568396,66537.0,66536.0,0.16416536]
["bitfinex","BTCUSD",1729718651018,0.15568396,66537.0,66536.0,0.16416549]
["bitfinex","BTCUSD",1729718651525,0.15768396,66537.0,66536.0,0.16416549]
["bitfinex","BTCUSD",1729718656122,0.15568396,66537.0,66536.0,0.16416549]
["bitfinex","BTCUSD",1729718656555,0.16068396,66537.0,66536.0,0.16416549]
["bitfinex","BTCUSD",1729718659382,0.16068396,66537.0,66536.0,0.01387149]
["bitfinex","BTCUSD",1729718659805,0.16268396,66537.0,66536.0,0.01387149]
["bitfinex","BTCUSD",1729718660726,0.16268396,66537.0,66536.0,0.16416549]
["bitfinex","BTCUSD",1729718663087,0.16268396,66537.0,66536.0,0.01387149]
["bitfinex","BTCUSD",1729718665266,0.16268396,66537.0,66536.0,0.16416549]
["bitfinex","BTCUSD",1729718668146,0.16268396,66537.0,66536.0,0.15664333]
["bitfinex","BTCUSD",1729718668346,0.16268396,66537.0,66536.0,0.16416546]
["bitfinex","BTCUSD",1729718672491,0.16068396,66537.0,66536.0,0.16416546]
["bitfinex","BTCUSD",1729718673578,0.16268396,66537.0,66536.0,0.16416546]
["bitfinex","BTCUSD",1729718674246,0.16268396,66537.0,66536.0,0.01387146]
["bitfinex","BTCUSD",1729718674669,0.16068396,66537.0,66536.0,0.01387146]
["bitfinex","BTCUSD",1729718675318,0.16068396,66537.0,66536.0,0.16416546]
["bitfinex","BTCUSD",1729718679020,0.16068396,66537.0,66536.0,0.151942]
["bitfinex","BTCUSD",1729718679260,0.16068396,66537.0,66536.0,0.16416546]
["bitfinex","BTCUSD",1729718679495,0.16268396,66537.0,66536.0,0.16416546]
["bitfinex","BTCUSD",1729718685722,0.16268396,66537.0,66536.0,0.151942]
["bitfinex","BTCUSD",1729718685925,0.16268396,66537.0,66536.0,0.16416546]
["bitfinex","BTCUSD",1729718689525,0.16268396,66537.0,66536.0,0.151942]
["bitfinex","BTCUSD",1729718689746,0.16268396,66537.0,66536.0,0.16416548]
["bitfinex","BTCUSD",1729718690007,0.16268396,66537.0,66536.0,0.151942]
["bitfinex","BTCUSD",1729718690229,0.16268396,66537.0,66536.0,0.16416548]
["bitfinex","BTCUSD",1729718691144,0.16068396,66537.0,66536.0,0.16416548]
["bitfinex","BTCUSD",1729718694031,0.16068396,66537.0,66536.0,0.00634934]
["bitfinex","BTCUSD",1729718694275,0.16268396,66537.0,66536.0,0.16416571]
["bitfinex","BTCUSD",1729718695876,0.16268396,66537.0,66536.0,0.01387171]
["bitfinex","BTCUSD",1729718696750,0.16268396,66537.0,66536.0,0.01387149]
["bitfinex","BTCUSD",1729718699171,0.31297596,66537.0,66536.0,0.01387149]
["bitfinex","BTCUSD",1729718699378,0.16268396,66537.0,66536.0,0.01387149]
["bitfinex","BTCUSD",1729718700464,0.16268396,66537.0,66536.0,0.16416549]
["bitfinex","BTCUSD",1729718700465,0.16068396,66537.0,66536.0,0.16416549]
["bitfinex","BTCUSD",1729718700694,0.16068396,66537.0,66536.0,0.01387148]
["bitfinex","BTCUSD",1729718700923,0.31097596,66537.0,66536.0,0.01387148]
["bitfinex","BTCUSD",1729718701158,0.62667519,66537.0,66536.0,0.01387148]
["bitfinex","BTCUSD",1729718701409,0.62667519,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718701410,0.62867519,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718701643,0.67376022,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718702089,0.62867519,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718702322,0.67374679,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718702542,0.67374741,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718703215,0.69633598,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718703462,0.62867519,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718703676,0.67373585,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718704305,0.62867519,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718706093,0.74465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718707379,0.78969002,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718708009,0.74465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718708952,0.78968354,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718710016,0.74465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718711141,0.78968354,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718711373,0.74465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718712093,0.78768354,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718712302,0.74265515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718713214,0.74465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718713424,0.78968354,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718713630,0.74265515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718714994,0.63167519,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718715213,0.74265515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718715892,0.84465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718716114,0.88965908,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718716354,0.84465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718716795,0.91216105,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718717626,0.84265515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718718470,0.84465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718718684,0.85465515,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718719348,0.92598538,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718723591,0.85850982,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718725147,0.85650982,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718725823,0.85850982,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718727670,0.85650982,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718728117,0.85850982,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718728334,0.84850982,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718728547,0.85850982,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718729005,0.85650982,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718730517,0.90262935,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718730966,0.90146635,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718731419,0.89146635,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718731634,0.90546635,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718731851,0.94959407,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718732305,0.94759407,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718733175,0.947597,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718733403,0.90263754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718735196,0.90463754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718735854,0.90263754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718736548,1.12058054,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718737210,1.12258054,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718737428,1.12458054,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718737852,1.12258054,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718739443,1.05514135,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718739668,1.05314135,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718740126,1.14306027,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718741020,1.14506027,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718741449,1.05514135,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718741668,1.05314135,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718741887,0.90263754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718742144,0.90463754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718742358,1.0170362,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718743521,1.0150362,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718744456,0.90263754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718744677,0.90463754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718745369,0.90263754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718746040,0.90463754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718751189,0.90263754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718754023,0.90663754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718754770,0.90463754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718756086,0.90263754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718756313,1.03773109,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718757266,0.95943109,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718757724,0.96143109,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718760356,0.82433754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718761061,0.82633754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718761538,0.82533754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718761765,0.82433754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718762230,0.92317342,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718762683,0.82233754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718763827,0.60037762,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718764046,0.82233754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718764510,0.82433754,66537.0,66536.0,0.001648]
["bitfinex","BTCUSD",1729718765235,0.82433754,66537.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718765236,0.24687442,66527.0,66526.0,0.0017]
["bitfinex","BTCUSD",1729718765452,0.24687442,66527.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729718765453,0.40548438,66520.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729718765688,0.58383595,66520.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729718765901,0.58883595,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718766373,0.58383595,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718766593,0.58183595,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718766815,0.58383595,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718767083,0.58883595,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718767317,0.59109104,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718767767,0.58609104,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718768439,0.69858855,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718769594,0.58609104,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718770050,0.68801766,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718770505,0.77797112,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718771202,0.6860445,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718771417,0.63991678,66520.0,66509.0,0.1741]
["bitfinex","BTCUSD",1729718772057,0.15517227,66510.0,66509.0,0.1668]
["bitfinex","BTCUSD",1729718772272,0.43965604,66510.0,66509.0,0.1668]
["bitfinex","BTCUSD",1729718772488,0.44165604,66510.0,66509.0,0.1668]
["bitfinex","BTCUSD",1729718772984,0.18953142,66508.0,66501.0,0.0907]
["bitfinex","BTCUSD",1729718773235,0.44503523,66508.0,66501.0,0.0907]
["bitfinex","BTCUSD",1729718773478,0.44503523,66508.0,66497.0,0.0907]
["bitfinex","BTCUSD",1729718773698,0.49000098,66508.0,66497.0,0.0907]
["bitfinex","BTCUSD",1729718774161,0.64050479,66508.0,66497.0,0.0907]
["bitfinex","BTCUSD",1729718774386,0.59553904,66508.0,66497.0,0.0907]
["bitfinex","BTCUSD",1729718776464,0.44503523,66508.0,66497.0,0.0907]
["bitfinex","BTCUSD",1729718776704,0.44503523,66508.0,66495.0,0.0804]
["bitfinex","BTCUSD",1729718777402,0.44883462,66508.0,66495.0,0.0804]
["bitfinex","BTCUSD",1729718777625,0.53933462,66508.0,66493.0,0.0907]
["bitfinex","BTCUSD",1729718779081,0.5842226,66508.0,66493.0,0.0907]
["bitfinex","BTCUSD",1729718779296,0.78690256,66508.0,66493.0,0.0907]
["bitfinex","BTCUSD",1729718779519,0.89251839,66508.0,66493.0,0.0907]
["bitfinex","BTCUSD",1729718780885,0.78153843,66508.0,66493.0,0.0907]
["bitfinex","BTCUSD",1729718782549,0.78153843,66508.0,66482.0,0.0017]
["bitfinex","BTCUSD",1729718782550,0.18023327,66483.0,66482.0,0.31895636]
["bitfinex","BTCUSD",1729718782776,0.44171704,66483.0,66482.0,0.31895636]
["bitfinex","BTCUSD",1729718783016,0.44171704,66483.0,66482.0,0.093]
["bitfinex","BTCUSD",1729718784857,0.45107219,66483.0,66482.0,0.093]
["bitfinex","BTCUSD",1729718797268,0.45107219,66483.0,66482.0,0.0017]
["bitfinex","BTCUSD",1729718799104,0.45089123,66483.0,66482.0,0.0017]
["bitfinex","BTCUSD",1729718799601,0.67684759,66483.0,66482.0,0.0017]
["bitfinex","BTCUSD",1729718799834,0.56187119,66483.0,66482.0,0.0017]
["bitfinex","BTCUSD",1729718800067,0.45089123,66483.0,66482.0,0.0017]
["bitfinex","BTCUSD",1729718807388,0.33809223,66483.0,66482.0,0.0017]
["bitfinex","BTCUSD",1729718807608,0.33327296,66483.0,66482.0,0.17920543]
["bitfinex","BTCUSD",1729718807838,0.33327296,66483.0,66482.0,0.1745]
["bitfinex","BTCUSD",1729718807839,0.33809223,66483.0,66482.0,0.1745]
["bitfinex","BTCUSD",1729718808071,0.31509223,66483.0,66482.0,0.1745]
["bitfinex","BTCUSD",1729718808535,0.16467823,66483.0,66482.0,0.17920537]
["bitfinex","BTCUSD",1729718808972,0.16467823,66483.0,66482.0,0.18673387]
["bitfinex","BTCUSD",1729718809196,0.30527296,66483.0,66482.0,0.18673387]
["bitfinex","BTCUSD",1729718809419,0.17785896,66483.0,66482.0,0.18673387]
["bitfinex","BTCUSD",1729718809637,0.15050381,66483.0,66482.0,0.33714987]
["bitfinex","BTCUSD",1729718810085,0.15485896,66483.0,66482.0,0.33714987]
["bitfinex","BTCUSD",1729718810309,0.15050381,66483.0,66482.0,0.32714987]
["bitfinex","BTCUSD",1729718810539,0.15050381,66483.0,66482.0,0.17673387]
["bitfinex","BTCUSD",1729718810823,0.15485896,66483.0,66482.0,0.17673387]
["bitfinex","BTCUSD",1729718811259,0.15050381,66483.0,66482.0,0.17673387]
["bitfinex","BTCUSD",1729718811896,0.15485896,66483.0,66482.0,0.17673387]
["bitfinex","BTCUSD",1729718812346,0.15485896,66483.0,66482.0,0.17673379]
["bitfinex","BTCUSD",1729718812566,0.15050381,66483.0,66482.0,0.32714979]
["bitfinex","BTCUSD",1729718814137,0.15050381,66483.0,66482.0,0.17673379]
["bitfinex","BTCUSD",1729718814811,0.15050381,66483.0,66482.0,0.32714979]
["bitfinex","BTCUSD",1729718815273,0.15050381,66483.0,66482.0,0.1645]
["bitfinex","BTCUSD",1729718815490,0.15050381,66483.0,66482.0,0.17673316]
["bitfinex","BTCUSD",1729718815697,0.15050381,66483.0,66482.0,0.32714916]
["bitfinex","BTCUSD",1729718816338,0.15050381,66483.0,66482.0,0.31962106]
["bitfinex","BTCUSD",1729718816550,0.15050381,66483.0,66482.0,0.32127106]
["bitfinex","BTCUSD",1729718816762,0.15132881,66483.0,66482.0,0.32127106]
["bitfinex","BTCUSD",1729718817411,0.15132881,66483.0,66482.0,0.32879895]
["bitfinex","BTCUSD",1729718818262,0.15132881,66483.0,66482.0,0.32127106]
["bitfinex","BTCUSD",1729718818967,0.15132881,66483.0,66482.0,0.32127092]
["bitfinex","BTCUSD",1729718821373,0.15132881,66483.0,66482.0,0.316566]
["bitfinex","BTCUSD",1729718821610,0.15132881,66483.0,66482.0,0.32127091]
["bitfinex","BTCUSD",1729718822057,0.000825,66483.0,66482.0,0.43995946]
["bitfinex","BTCUSD",1729718823175,0.22595636,66495.0,66489.0,0.0958]
["bitfinex","BTCUSD",1729718823391,0.15050381,66494.0,66490.0,0.17970491]
["bitfinex","BTCUSD",1729718823651,0.15050381,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729718823867,0.15050381,66494.0,66493.0,0.15509591]
["bitfinex","BTCUSD",1729718824522,0.15050381,66494.0,66493.0,0.44107587]
["bitfinex","BTCUSD",1729718824738,0.15050381,66494.0,66493.0,0.33009591]
["bitfinex","BTCUSD",1729718824961,0.15050381,66494.0,66493.0,0.325391]
["bitfinex","BTCUSD",1729718825175,0.15050381,66494.0,66493.0,0.33009508]
["bitfinex","BTCUSD",1729718827674,0.15050381,66494.0,66493.0,0.32128906]
["bitfinex","BTCUSD",1729718828547,0.15050381,66494.0,66493.0,0.17970407]
["bitfinex","BTCUSD",1729718828771,0.15050381,66494.0,66493.0,0.32579415]
["bitfinex","BTCUSD",1729718829417,0.15132881,66494.0,66493.0,0.32579415]
["bitfinex","BTCUSD",1729718832419,0.15132881,66494.0,66493.0,0.32109008]
["bitfinex","BTCUSD",1729718832644,0.15132881,66494.0,66493.0,0.32579414]
["bitfinex","BTCUSD",1729718835799,0.000825,66494.0,66493.0,0.32579414]
["bitfinex","BTCUSD",1729718839355,0.000825,66494.0,66493.0,0.33332063]
["bitfinex","BTCUSD",1729718839792,0.000825,66494.0,66493.0,0.32861657]
["bitfinex","BTCUSD",1729718840035,0.000825,66494.0,66493.0,0.33332063]
["bitfinex","BTCUSD",1729718844266,0.000825,66494.0,66493.0,0.33350136]
["bitfinex","BTCUSD",1729718844491,0.22595636,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729718844717,0.37646017,66500.0,66499.0,0.26240855]
["bitfinex","BTCUSD",1729718845182,0.15050381,66500.0,66499.0,0.26240855]
["bitfinex","BTCUSD",1729718845418,0.15050381,66500.0,66499.0,0.33770855]
["bitfinex","BTCUSD",1729718846592,0.300723,66507.0,66501.0,0.150372]
["bitfinex","BTCUSD",1729718846593,0.00435515,66504.0,66501.0,0.150372]
["bitfinex","BTCUSD",1729718846835,0.15050381,66503.0,66502.0,0.00470354]
["bitfinex","BTCUSD",1729718847588,0.15050381,66503.0,66502.0,0.15507454]
["bitfinex","BTCUSD",1729718847813,0.15050381,66503.0,66502.0,0.16260018]
["bitfinex","BTCUSD",1729718848494,0.15050381,66503.0,66502.0,0.01222918]
["bitfinex","BTCUSD",1729718848717,0.15050381,66503.0,66502.0,0.16260018]
["bitfinex","BTCUSD",1729718850329,0.15050381,66503.0,66502.0,0.16259958]
["bitfinex","BTCUSD",1729718850814,0.15050381,66503.0,66502.0,0.16259984]
["bitfinex","BTCUSD",1729718852929,0.22678036,66509.0,66502.0,0.01222884]
["bitfinex","BTCUSD",1729718853164,0.22678036,66509.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729718853165,0.15050381,66508.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729718853405,0.15050381,66508.0,66505.0,0.0047034]
["bitfinex","BTCUSD",1729718853646,0.15050381,66508.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729718853647,0.15050381,66508.0,66506.0,0.0047034]
["bitfinex","BTCUSD",1729718853878,0.15050381,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1729718854105,0.15050381,66508.0,66507.0,0.23788843]
["bitfinex","BTCUSD",1729718854339,0.000824,66509.0,66507.0,0.23788843]
["bitfinex","BTCUSD",1729718854340,0.000824,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729718854565,0.15132781,66509.0,66508.0,0.16258543]
["bitfinex","BTCUSD",1729718855578,0.15132781,66509.0,66508.0,0.27356539]
["bitfinex","BTCUSD",1729718857394,0.15132781,66509.0,66508.0,0.26604035]
["bitfinex","BTCUSD",1729718857630,0.15132781,66509.0,66508.0,0.26604001]
["bitfinex","BTCUSD",1729718858092,0.15132781,66509.0,66508.0,0.27356489]
["bitfinex","BTCUSD",1729718858311,0.15132781,66509.0,66508.0,0.26604001]
["bitfinex","BTCUSD",1729718862098,0.000824,66509.0,66508.0,0.26904697]
["bitfinex","BTCUSD",1729718862316,0.000824,66509.0,66508.0,0.26904672]
["bitfinex","BTCUSD",1729718862770,0.000824,66509.0,66508.0,0.26434367]
["bitfinex","BTCUSD",1729718863918,0.000824,66509.0,66508.0,0.26904672]
["bitfinex","BTCUSD",1729718865225,0.000824,66509.0,66508.0,0.26434367]
["bitfinex","BTCUSD",1729718866572,0.000824,66509.0,66508.0,0.36414367]
["bitfinex","BTCUSD",1729718866779,0.000824,66509.0,66508.0,0.36113696]
["bitfinex","BTCUSD",1729718866990,0.093424,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729718867210,0.000824,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729718868765,0.000824,66509.0,66508.0,0.16258493]
["bitfinex","BTCUSD",1729718869914,0.000824,66509.0,66508.0,0.16258494]
["bitfinex","BTCUSD",1729718870398,0.000824,66509.0,66508.0,0.16258474]
["bitfinex","BTCUSD",1729718879090,0.000824,66509.0,66508.0,0.16559151]
["bitfinex","BTCUSD",1729718880432,0.000824,66509.0,66508.0,0.16258474]
["bitfinex","BTCUSD",1729718880897,0.000824,66509.0,66508.0,0.16559146]
["bitfinex","BTCUSD",1729718883288,0.000824,66509.0,66508.0,0.27657142]
["bitfinex","BTCUSD",1729718883537,0.000824,66509.0,66508.0,0.28210997]
["bitfinex","BTCUSD",1729718883757,0.000824,66509.0,66508.0,0.34965627]
["bitfinex","BTCUSD",1729718883981,0.22595636,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729718884219,0.37646017,66518.0,66517.0,0.1625628]
["bitfinex","BTCUSD",1729718884679,0.15050381,66518.0,66517.0,0.1625628]
["bitfinex","BTCUSD",1729718888396,0.15050381,66518.0,66517.0,0.16256272]
["bitfinex","BTCUSD",1729718890716,0.15132781,66518.0,66517.0,0.16256272]
["bitfinex","BTCUSD",1729718891183,0.000824,66518.0,66517.0,0.16256272]
["bitfinex","BTCUSD",1729718891880,0.000824,66518.0,66517.0,0.16256269]
["bitfinex","BTCUSD",1729718893023,0.000824,66518.0,66517.0,0.16556914]
["bitfinex","BTCUSD",1729718893237,0.000824,66518.0,66517.0,0.16256269]
["bitfinex","BTCUSD",1729718893538,0.000824,66518.0,66517.0,0.16556909]
["bitfinex","BTCUSD",1729718894436,0.000824,66518.0,66517.0,0.27654905]
["bitfinex","BTCUSD",1729718894647,0.000824,66518.0,66517.0,0.27672978]
["bitfinex","BTCUSD",1729718894863,0.000824,66518.0,66517.0,0.27372338]
["bitfinex","BTCUSD",1729718895564,0.000824,66518.0,66517.0,0.34872338]
["bitfinex","BTCUSD",1729718896013,0.000824,66518.0,66517.0,0.34872318]
["bitfinex","BTCUSD",1729718900744,0.000824,66518.0,66517.0,0.354081]
["bitfinex","BTCUSD",1729718909837,0.000824,66518.0,66517.0,0.16810104]
["bitfinex","BTCUSD",1729718916802,0.000824,66518.0,66517.0,0.16810071]
["bitfinex","BTCUSD",1729718920725,0.000824,66518.0,66517.0,0.21618182]
["bitfinex","BTCUSD",1729718920947,0.000824,66518.0,66517.0,0.16810055]
["bitfinex","BTCUSD",1729718921394,0.000824,66518.0,66517.0,0.21313367]
["bitfinex","BTCUSD",1729718921855,0.995152,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729718922059,0.995152,66522.0,66521.0,0.162553]
["bitfinex","BTCUSD",1729718926255,0.995976,66522.0,66521.0,0.162553]
["bitfinex","BTCUSD",1729718928111,0.995976,66522.0,66521.0,0.16255313]
["bitfinex","BTCUSD",1729718928765,0.995976,66522.0,66521.0,0.20760658]
["bitfinex","BTCUSD",1729718930714,0.995976,66522.0,66521.0,0.16255313]
["bitfinex","BTCUSD",1729718931134,0.995976,66522.0,66521.0,0.20766253]
["bitfinex","BTCUSD",1729718931563,0.995976,66522.0,66521.0,0.16255313]
["bitfinex","BTCUSD",1729718932237,0.995976,66522.0,66521.0,0.20766342]
["bitfinex","BTCUSD",1729718932658,0.995976,66522.0,66521.0,0.16255313]
["bitfinex","BTCUSD",1729718935825,0.995976,66522.0,66521.0,0.25277584]
["bitfinex","BTCUSD",1729718936068,0.995976,66522.0,66521.0,0.16255313]
["bitfinex","BTCUSD",1729718936727,0.96212242,66522.0,66521.0,0.16255313]
["bitfinex","BTCUSD",1729718936950,0.96212242,66522.0,66521.0,0.20766915]
["bitfinex","BTCUSD",1729718938035,0.96212242,66522.0,66521.0,0.20767138]
["bitfinex","BTCUSD",1729718939016,0.96212242,66522.0,66521.0,0.19544625]
["bitfinex","BTCUSD",1729718939220,0.96212242,66522.0,66521.0,0.20767139]
["bitfinex","BTCUSD",1729718941457,0.96212242,66522.0,66521.0,0.16255314]
["bitfinex","BTCUSD",1729718942407,0.96394146,66522.0,66521.0,0.16255314]
["bitfinex","BTCUSD",1729718943603,0.96212242,66522.0,66521.0,0.16255314]
["bitfinex","BTCUSD",1729718944946,0.96394146,66522.0,66521.0,0.16255314]
["bitfinex","BTCUSD",1729718945175,0.96394146,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1729718945390,0.96394146,66522.0,66521.0,0.16255315]
["bitfinex","BTCUSD",1729718946062,0.96212242,66522.0,66521.0,0.16255315]
["bitfinex","BTCUSD",1729718946770,0.96212242,66522.0,66521.0,0.23023891]
["bitfinex","BTCUSD",1729718949842,0.96212242,66522.0,66521.0,0.23188691]
["bitfinex","BTCUSD",1729718950281,0.96394146,66522.0,66521.0,0.23188691]
["bitfinex","BTCUSD",1729718950493,1.11444527,66522.0,66521.0,0.23188691]
["bitfinex","BTCUSD",1729718950708,1.11262623,66522.0,66521.0,0.23188691]
["bitfinex","BTCUSD",1729718951365,1.11262623,66522.0,66521.0,0.23189607]
["bitfinex","BTCUSD",1729718951796,1.11444527,66522.0,66521.0,0.23189607]
["bitfinex","BTCUSD",1729718956045,1.11444527,66522.0,66521.0,0.23189606]
["bitfinex","BTCUSD",1729718958760,1.11444527,66522.0,66521.0,0.23189771]
["bitfinex","BTCUSD",1729718961540,1.11262623,66522.0,66521.0,0.23189771]
["bitfinex","BTCUSD",1729718965962,1.11262623,66522.0,66521.0,0.16420114]
["bitfinex","BTCUSD",1729718966181,1.11262623,66522.0,66521.0,0.20933337]
["bitfinex","BTCUSD",1729718967316,1.11262623,66522.0,66521.0,0.2093338]
["bitfinex","BTCUSD",1729718967536,1.11262623,66522.0,66521.0,0.19710823]
["bitfinex","BTCUSD",1729718967752,1.11262623,66522.0,66521.0,0.20933382]
["bitfinex","BTCUSD",1729718971286,1.11262623,66522.0,66521.0,0.20932764]
["bitfinex","BTCUSD",1729718972403,1.11262623,66522.0,66521.0,0.16420159]
["bitfinex","BTCUSD",1729718974704,1.11262623,66522.0,66521.0,0.151976]
["bitfinex","BTCUSD",1729718974920,1.11262623,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718975355,1.11262623,66522.0,66521.0,0.20932762]
["bitfinex","BTCUSD",1729718975809,1.11262623,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718976276,1.11444527,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718977171,1.11444527,66522.0,66521.0,0.2093229]
["bitfinex","BTCUSD",1729718977378,1.11444527,66522.0,66521.0,0.23188299]
["bitfinex","BTCUSD",1729718977589,1.11444527,66522.0,66521.0,0.20932191]
["bitfinex","BTCUSD",1729718978077,1.11444527,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718978517,1.11444527,66522.0,66521.0,0.23188299]
["bitfinex","BTCUSD",1729718978730,1.11444527,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718978944,1.11444527,66522.0,66521.0,0.20932253]
["bitfinex","BTCUSD",1729718979155,1.11444527,66522.0,66521.0,0.23188114]
["bitfinex","BTCUSD",1729718979619,1.11444527,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718979856,1.11444527,66522.0,66521.0,0.23188114]
["bitfinex","BTCUSD",1729718980066,1.11444527,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718981397,1.11444527,66522.0,66521.0,0.20932355]
["bitfinex","BTCUSD",1729718981847,1.11444527,66522.0,66521.0,0.20932248]
["bitfinex","BTCUSD",1729718982523,1.11444527,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718982745,1.11444527,66522.0,66521.0,0.20932459]
["bitfinex","BTCUSD",1729718983632,1.11444527,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718983864,1.11444527,66522.0,66521.0,0.23188291]
["bitfinex","BTCUSD",1729718984300,1.11444527,66522.0,66521.0,0.16420157]
["bitfinex","BTCUSD",1729718985191,1.11444527,66522.0,66521.0,0.20932391]
["bitfinex","BTCUSD",1729718985620,1.11444527,66522.0,66521.0,0.151976]
["bitfinex","BTCUSD",1729718986069,1.11444527,66522.0,66521.0,0.16420129]
["bitfinex","BTCUSD",1729718987036,1.11444527,66522.0,66521.0,0.20932406]
["bitfinex","BTCUSD",1729718987487,1.11444527,66522.0,66521.0,0.16420129]
["bitfinex","BTCUSD",1729718987945,1.11444527,66522.0,66521.0,0.01387329]
["bitfinex","BTCUSD",1729718988187,1.26477127,66522.0,66521.0,0.01387329]
["bitfinex","BTCUSD",1729718988645,1.35557127,66522.0,66521.0,0.01387329]
["bitfinex","BTCUSD",1729718988883,1.35557127,66522.0,66521.0,0.01387334]
["bitfinex","BTCUSD",1729718989614,1.20524527,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729718989844,1.20524527,66522.0,66521.0,0.01387359]
["bitfinex","BTCUSD",1729718990767,1.20342623,66522.0,66521.0,0.01387359]
["bitfinex","BTCUSD",1729718992354,1.11262623,66522.0,66521.0,0.01387359]
["bitfinex","BTCUSD",1729718993022,1.11262623,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729718993243,1.11262623,66522.0,66521.0,0.01387364]
["bitfinex","BTCUSD",1729718993460,1.11262623,66522.0,66521.0,0.16420164]
["bitfinex","BTCUSD",1729718994631,1.11262623,66522.0,66521.0,0.02515386]
["bitfinex","BTCUSD",1729718995101,1.11262623,66522.0,66521.0,0.17548186]
["bitfinex","BTCUSD",1729718996265,1.11262623,66522.0,66521.0,0.02515386]
["bitfinex","BTCUSD",1729719000985,1.11262623,66522.0,66521.0,0.02515343]
["bitfinex","BTCUSD",1729719002748,1.11444527,66522.0,66521.0,0.02515343]
["bitfinex","BTCUSD",1729719003595,1.26477127,66522.0,66521.0,0.02515343]
["bitfinex","BTCUSD",1729719003848,1.11444527,66522.0,66521.0,0.02515343]
["bitfinex","BTCUSD",1729719004259,1.11262623,66522.0,66521.0,0.01387364]
["bitfinex","BTCUSD",1729719004675,1.11262623,66522.0,66521.0,0.02515312]
["bitfinex","BTCUSD",1729719005329,1.11262623,66522.0,66521.0,0.01387364]
["bitfinex","BTCUSD",1729719005542,1.11262623,66522.0,66521.0,0.02515305]
["bitfinex","BTCUSD",1729719007052,1.11262623,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719007271,1.11262623,66522.0,66521.0,0.0251531]
["bitfinex","BTCUSD",1729719007719,1.11262623,66522.0,66521.0,0.01387364]
["bitfinex","BTCUSD",1729719010179,1.11444527,66522.0,66521.0,0.01387364]
["bitfinex","BTCUSD",1729719010886,1.11444527,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719011109,1.11444527,66522.0,66521.0,0.01387365]
["bitfinex","BTCUSD",1729719011365,1.11444527,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719011599,1.11444527,66522.0,66521.0,0.01387365]
["bitfinex","BTCUSD",1729719011817,1.11262623,66522.0,66521.0,0.16420165]
["bitfinex","BTCUSD",1729719014937,1.11262623,66522.0,66521.0,0.151976]
["bitfinex","BTCUSD",1729719015155,1.11262623,66522.0,66521.0,0.16420165]
["bitfinex","BTCUSD",1729719016508,1.11262623,66522.0,66521.0,0.01387365]
["bitfinex","BTCUSD",1729719017593,1.11262623,66522.0,66521.0,0.16420165]
["bitfinex","BTCUSD",1729719018737,1.11262623,66522.0,66521.0,0.173606]
["bitfinex","BTCUSD",1729719020702,1.11262623,66522.0,66521.0,0.023278]
["bitfinex","BTCUSD",1729719020913,1.07877055,66522.0,66521.0,0.023278]
["bitfinex","BTCUSD",1729719022346,1.08058959,66522.0,66521.0,0.023278]
["bitfinex","BTCUSD",1729719023791,1.07877055,66522.0,66521.0,0.023278]
["bitfinex","BTCUSD",1729719024187,1.07877055,66522.0,66521.0,0.02327794]
["bitfinex","BTCUSD",1729719025567,1.07877055,66522.0,66521.0,0.17360594]
["bitfinex","BTCUSD",1729719025778,1.07877055,66522.0,66521.0,0.16420162]
["bitfinex","BTCUSD",1729719028264,1.08058959,66522.0,66521.0,0.16420162]
["bitfinex","BTCUSD",1729719030176,1.07877055,66522.0,66521.0,0.16420162]
["bitfinex","BTCUSD",1729719031042,1.07877055,66522.0,66521.0,0.2093292]
["bitfinex","BTCUSD",1729719031504,1.07877055,66522.0,66521.0,0.16420162]
["bitfinex","BTCUSD",1729719032849,1.07877055,66522.0,66521.0,0.01387362]
["bitfinex","BTCUSD",1729719033072,1.07877055,66522.0,66521.0,0.16420162]
["bitfinex","BTCUSD",1729719033300,1.08058959,66522.0,66521.0,0.16420162]
["bitfinex","BTCUSD",1729719034468,1.08058959,66522.0,66521.0,0.15667821]
["bitfinex","BTCUSD",1729719034691,1.08058959,66522.0,66521.0,0.16420175]
["bitfinex","BTCUSD",1729719035612,1.08058959,66522.0,66521.0,0.20933763]
["bitfinex","BTCUSD",1729719036857,1.07877055,66522.0,66521.0,0.20933763]
["bitfinex","BTCUSD",1729719037086,1.07877055,66522.0,66521.0,0.16420175]
["bitfinex","BTCUSD",1729719041128,1.08058959,66522.0,66521.0,0.16420175]
["bitfinex","BTCUSD",1729719042329,1.08058959,66522.0,66521.0,0.16420168]
["bitfinex","BTCUSD",1729719043239,1.08058959,66522.0,66521.0,0.20933652]
["bitfinex","BTCUSD",1729719043467,1.04673479,66522.0,66521.0,0.16420168]
["bitfinex","BTCUSD",1729719044582,1.04491575,66522.0,66521.0,0.16420168]
["bitfinex","BTCUSD",1729719046384,1.04491575,66522.0,66521.0,0.16420167]
["bitfinex","BTCUSD",1729719048105,1.04673479,66522.0,66521.0,0.16420167]
["bitfinex","BTCUSD",1729719053819,1.04673479,66522.0,66521.0,0.01387367]
["bitfinex","BTCUSD",1729719054049,1.04673479,66522.0,66521.0,0.16420167]
["bitfinex","BTCUSD",1729719055914,1.04673479,66522.0,66521.0,0.01387367]
["bitfinex","BTCUSD",1729719056129,1.04491575,66522.0,66521.0,0.16420167]
["bitfinex","BTCUSD",1729719056773,1.04491575,66522.0,66521.0,0.20933555]
["bitfinex","BTCUSD",1729719058305,1.04491575,66522.0,66521.0,0.19710988]
["bitfinex","BTCUSD",1729719058517,1.04491575,66522.0,66521.0,0.20933544]
["bitfinex","BTCUSD",1729719058758,1.04491575,66522.0,66521.0,0.16420156]
["bitfinex","BTCUSD",1729719062197,1.04491575,66522.0,66521.0,0.01387356]
["bitfinex","BTCUSD",1729719062431,1.04491575,66522.0,66521.0,0.16420156]
["bitfinex","BTCUSD",1729719065705,1.04673479,66522.0,66521.0,0.16420156]
["bitfinex","BTCUSD",1729719067494,1.04673479,66522.0,66521.0,0.01387356]
["bitfinex","BTCUSD",1729719068216,1.22353479,66522.0,66521.0,0.01387356]
["bitfinex","BTCUSD",1729719068432,1.37386079,66522.0,66521.0,0.01387356]
["bitfinex","BTCUSD",1729719068650,1.14433479,66522.0,66521.0,0.01387356]
["bitfinex","BTCUSD",1729719068865,1.14433479,66522.0,66521.0,0.00917166]
["bitfinex","BTCUSD",1729719069076,1.14251575,66522.0,66521.0,0.01387395]
["bitfinex","BTCUSD",1729719069305,1.07273502,66522.0,66521.0,0.01387395]
["bitfinex","BTCUSD",1729719069523,1.07273502,66522.0,66521.0,0.00635029]
["bitfinex","BTCUSD",1729719069524,1.39986102,66522.0,66521.0,0.00635029]
["bitfinex","BTCUSD",1729719070824,1.39986102,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719071801,1.40168006,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719072744,1.51084098,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719075166,1.51266002,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719075638,1.51766002,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719076130,1.56273799,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719076350,1.51584098,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719077060,1.63799513,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719077273,1.8738179,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719077503,1.73617609,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719077732,1.73799513,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719078037,1.82798821,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719078157,1.84887101,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719078379,1.7819865,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719079553,1.82606037,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719080056,1.78580177,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719080296,1.89819478,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719080549,1.82988345,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719080779,1.98038726,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719081008,2.03613951,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719081245,1.94628759,66522.0,66521.0,0.001648]
["bitfinex","BTCUSD",1729719081490,0.69510638,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719081718,0.88869269,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719081959,0.84179115,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719082211,0.88669221,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719082721,0.84179115,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719083207,0.99229496,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719083900,1.03719602,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719084117,1.00229496,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719085014,1.04712259,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719085242,1.00229496,66510.0,66509.0,0.001648]
["bitfinex","BTCUSD",1729719085969,1.11720285,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719086189,1.05484575,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719086438,1.00622289,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719086910,1.15954698,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719087131,1.16336602,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719087608,1.18186602,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719089438,1.17804698,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719089671,1.18186602,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719090136,1.13952189,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719090600,1.13752189,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719090832,1.02854193,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719091056,1.13570285,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719091285,1.02654193,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719091521,1.13952189,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719092417,1.02854193,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719094758,1.13952189,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719094978,1.02854193,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719095471,1.13952189,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719095714,1.02854193,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719097108,1.13952189,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719097820,1.14034589,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1729719098964,0.51634038,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719099188,0.66684419,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719100795,0.55586423,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719101501,0.68398731,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719101960,0.55586423,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719107730,0.55982606,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719112429,0.67080602,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719112851,0.66684419,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719113034,0.55586423,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719114453,0.69700706,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719115533,0.7428019,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719118392,0.71263903,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719119257,0.60165907,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719121365,0.71263903,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719122009,0.60165907,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719122274,0.71263903,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719122718,0.91314284,66495.0,66494.0,0.001648]
["bitfinex","BTCUSD",1729719123600,0.28502731,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719123821,0.72492058,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719124041,0.74721403,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719124326,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719124564,0.93212607,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719124798,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719125021,0.90988506,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719125239,0.9323364,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719125457,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719127684,0.81808492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719127899,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719128785,0.95482045,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719129004,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719129672,0.95482045,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719130100,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719136790,0.95489365,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719136991,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719139844,0.95488875,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719140064,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719141123,0.95489149,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719141337,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719141554,0.66958111,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719141775,0.78056107,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719149798,0.91541551,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719150003,0.78056107,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719152122,0.66958111,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719152343,0.82008492,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719156039,0.82090892,66494.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719156247,0.82090892,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1729719156509,0.97256323,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1729719156745,0.82090892,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1729719157434,0.67040511,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1729719157656,0.82218361,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1729719161711,0.67040511,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1729719165883,0.89236503,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1729719170558,0.52636738,66483.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719170790,0.74277575,66483.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719176389,0.74477575,66483.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719177079,0.74277575,66483.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719177976,0.74665187,66483.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719178214,0.89715568,66483.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719180551,0.89915568,66483.0,66482.0,0.00165]
["bitfinex","BTCUSD",1729719181434,0.19443646,66470.0,66459.0,0.0818]
["bitfinex","BTCUSD",1729719181704,0.40543942,66460.0,66459.0,0.0818]
["bitfinex","BTCUSD",1729719181902,0.55594323,66460.0,66459.0,0.0818]
["bitfinex","BTCUSD",1729719182583,0.62339054,66460.0,66459.0,0.0818]
["bitfinex","BTCUSD",1729719182816,0.55594323,66460.0,66459.0,0.0818]
["bitfinex","BTCUSD",1729719183053,0.18947046,66455.0,66452.0,0.001702]
["bitfinex","BTCUSD",1729719183280,0.64262534,66455.0,66452.0,0.001702]
["bitfinex","BTCUSD",1729719183943,0.68758947,66455.0,66452.0,0.001702]
["bitfinex","BTCUSD",1729719184375,0.64262534,66455.0,66452.0,0.001702]
["bitfinex","BTCUSD",1729719186860,0.44497427,66455.0,66452.0,0.001702]
["bitfinex","BTCUSD",1729719188000,0.43997427,66455.0,66454.0,0.080751]
["bitfinex","BTCUSD",1729719188233,0.43997427,66455.0,66454.0,0.173151]
["bitfinex","BTCUSD",1729719188952,0.44223169,66455.0,66454.0,0.173151]
["bitfinex","BTCUSD",1729719189452,0.55321165,66455.0,66454.0,0.173151]
["bitfinex","BTCUSD",1729719190770,0.69881632,66455.0,66454.0,0.173151]
["bitfinex","BTCUSD",1729719192443,0.55321165,66455.0,66454.0,0.173151]
["bitfinex","BTCUSD",1729719196301,0.55321165,66455.0,66454.0,0.080751]
["bitfinex","BTCUSD",1729719198303,0.55321165,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719200400,0.55821165,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719205971,0.55321165,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719213346,0.61407785,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719215785,0.55321165,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719216000,0.55821165,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719216270,0.60404058,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719220801,0.64886229,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719221032,0.60404058,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719221312,0.79940117,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719221775,0.79941085,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719222019,0.64890704,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719222275,0.60404058,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719222508,0.64891929,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719223234,0.60404058,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719224254,0.67134027,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719225204,0.6937735,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719225455,0.4908032,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719225709,0.41697427,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719226906,0.43997427,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719227151,0.48490855,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719227401,0.48492791,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719227801,0.59590787,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719228766,0.74641168,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719229014,0.55095423,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719231712,0.43997427,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719231984,0.55095423,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719233583,0.43997427,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719233785,0.55095423,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719234427,0.43997427,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719234640,0.48491555,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719235493,0.48491555,66455.0,66454.0,0.00555885]
["bitfinex","BTCUSD",1729719236337,0.48491555,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719236774,0.48491555,66455.0,66454.0,0.0055589]
["bitfinex","BTCUSD",1729719237158,0.48491188,66455.0,66454.0,0.0055589]
["bitfinex","BTCUSD",1729719238195,0.50435104,66455.0,66454.0,0.0055589]
["bitfinex","BTCUSD",1729719238402,0.50435104,66455.0,66454.0,0.00555888]
["bitfinex","BTCUSD",1729719239428,0.50435104,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719241668,0.50435104,66455.0,66454.0,0.00555884]
["bitfinex","BTCUSD",1729719241870,0.50435104,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719246369,0.57039339,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719246673,0.55095423,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719247276,0.59588523,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719247486,0.55095423,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719247913,0.59588511,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719248544,0.55095423,66455.0,66454.0,0.00555883]
["bitfinex","BTCUSD",1729719248753,0.59588511,66455.0,66454.0,0.00555883]
["bitfinex","BTCUSD",1729719248954,0.59588511,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719250127,0.69498511,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719250323,0.84548892,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719251170,0.84548892,66455.0,66454.0,0.00555896]
["bitfinex","BTCUSD",1729719251374,0.80055804,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719251576,0.86795893,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719253341,0.89043138,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719253559,0.50738344,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719253761,0.4849134,66455.0,66454.0,0.00555892]
["bitfinex","BTCUSD",1729719253975,0.50738344,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719254405,0.43997427,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719255513,0.50738008,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719255748,0.43997427,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719255953,0.5073829,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719256166,0.65788671,66455.0,66454.0,0.000851]
["bitfinex","BTCUSD",1729719256377,0.48491589,66455.0,66454.0,0.00555897]
["bitfinex","BTCUSD",1729719257247,0.19544543,66455.0,66454.0,0.17475897]
["bitfinex","BTCUSD",1729719257455,0.11661275,66455.0,66454.0,0.34218566]
["bitfinex","BTCUSD",1729719258312,0.11661275,66455.0,66454.0,0.3346523]
["bitfinex","BTCUSD",1729719258536,0.11661275,66455.0,66454.0,0.33276946]
["bitfinex","BTCUSD",1729719258954,0.11661275,66455.0,66454.0,0.34218351]
["bitfinex","BTCUSD",1729719259157,0.11661275,66455.0,66454.0,0.18228946]
["bitfinex","BTCUSD",1729719259396,0.00181904,66464.0,66455.0,0.1692]
["bitfinex","BTCUSD",1729719259601,0.22595636,66461.0,66460.0,0.1692]
["bitfinex","BTCUSD",1729719259822,0.37646017,66461.0,66460.0,0.18143846]
["bitfinex","BTCUSD",1729719260032,0.15050381,66461.0,66460.0,0.18143846]
["bitfinex","BTCUSD",1729719260477,0.15050381,66461.0,66460.0,0.33190446]
["bitfinex","BTCUSD",1729719260891,0.15050381,66461.0,66460.0,0.3413174]
["bitfinex","BTCUSD",1729719261749,0.22595636,66468.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729719262021,0.17350381,66467.0,66464.0,0.0926]
["bitfinex","BTCUSD",1729719262240,0.17350381,66467.0,66465.0,0.02164769]
["bitfinex","BTCUSD",1729719262452,0.17350381,66467.0,66466.0,0.01223565]
["bitfinex","BTCUSD",1729719263324,0.01017915,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729719263325,0.000824,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729719263534,0.000824,66469.0,66468.0,0.2505953]
["bitfinex","BTCUSD",1729719264155,0.000824,66469.0,66468.0,0.24118365]
["bitfinex","BTCUSD",1729719265281,0.000824,66469.0,66468.0,0.24118252]
["bitfinex","BTCUSD",1729719267045,0.89351893,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729719267252,0.89351893,66471.0,66470.0,0.26612854]
["bitfinex","BTCUSD",1729719267506,0.89351893,66471.0,66470.0,0.27365743]
["bitfinex","BTCUSD",1729719268184,0.89351893,66471.0,66470.0,0.26612854]
["bitfinex","BTCUSD",1729719268907,0.89351893,66471.0,66470.0,0.26142296]
["bitfinex","BTCUSD",1729719269152,0.89351893,66471.0,66470.0,0.26612852]
["bitfinex","BTCUSD",1729719272315,0.89434293,66471.0,66470.0,0.26612852]
["bitfinex","BTCUSD",1729719272780,0.89416182,66471.0,66470.0,0.26612851]
["bitfinex","BTCUSD",1729719275635,0.89416182,66471.0,66470.0,0.26630924]
["bitfinex","BTCUSD",1729719275867,0.89416182,66471.0,66470.0,0.34480924]
["bitfinex","BTCUSD",1729719276110,0.89416182,66471.0,66470.0,0.34545399]
["bitfinex","BTCUSD",1729719276355,0.89416182,66471.0,66470.0,0.35233786]
["bitfinex","BTCUSD",1729719276593,0.89416182,66471.0,66470.0,0.34480914]
["bitfinex","BTCUSD",1729719276815,0.89416182,66471.0,66470.0,0.35233786]
["bitfinex","BTCUSD",1729719279413,0.89416182,66471.0,66470.0,0.35769568]
["bitfinex","BTCUSD",1729719279658,0.89416182,66471.0,66470.0,0.35787646]
["bitfinex","BTCUSD",1729719280133,0.89416182,66471.0,66470.0,0.2468965]
["bitfinex","BTCUSD",1729719281083,0.89416182,66471.0,66470.0,0.24671554]
["bitfinex","BTCUSD",1729719283989,0.89416182,66471.0,66470.0,0.24836354]
["bitfinex","BTCUSD",1729719284198,0.89416182,66471.0,66470.0,0.2577743]
["bitfinex","BTCUSD",1729719285316,0.86028294,66471.0,66470.0,0.2577743]
["bitfinex","BTCUSD",1729719285880,0.86028294,66471.0,66470.0,0.3559743]
["bitfinex","BTCUSD",1729719286080,0.86028294,66471.0,66470.0,0.35615526]
["bitfinex","BTCUSD",1729719286357,0.86028294,66471.0,66470.0,0.36722127]
["bitfinex","BTCUSD",1729719290207,0.86028294,66471.0,66470.0,0.37023277]
["bitfinex","BTCUSD",1729719290691,1.01078675,66471.0,66470.0,0.03819607]
["bitfinex","BTCUSD",1729719290943,1.01078675,66471.0,66470.0,0.03518457]
["bitfinex","BTCUSD",1729719291667,1.01078675,66471.0,66470.0,0.15273585]
["bitfinex","BTCUSD",1729719291906,1.01078675,66471.0,66470.0,0.00229285]
["bitfinex","BTCUSD",1729719292413,1.01078675,66471.0,66470.0,0.03522054]
["bitfinex","BTCUSD",1729719292652,1.01078675,66471.0,66470.0,0.03457569]
["bitfinex","BTCUSD",1729719292977,1.01078675,66471.0,66470.0,0.03522054]
["bitfinex","BTCUSD",1729719294613,1.01078675,66471.0,66470.0,0.02769445]
["bitfinex","BTCUSD",1729719294828,1.01078675,66471.0,66470.0,0.01357677]
["bitfinex","BTCUSD",1729719295039,1.01078675,66471.0,66470.0,0.02769445]
["bitfinex","BTCUSD",1729719295246,1.01078675,66471.0,66470.0,0.03522388]
["bitfinex","BTCUSD",1729719295467,1.13048675,66471.0,66470.0,0.03522388]
["bitfinex","BTCUSD",1729719295679,1.21100602,66471.0,66470.0,0.03457903]
["bitfinex","BTCUSD",1729719295888,1.13530602,66471.0,66470.0,0.03522388]
["bitfinex","BTCUSD",1729719296092,1.13048675,66471.0,66470.0,0.03522388]
["bitfinex","BTCUSD",1729719296778,1.03860602,66471.0,66470.0,0.03457903]
["bitfinex","BTCUSD",1729719297006,1.03378675,66471.0,66470.0,0.03457903]
["bitfinex","BTCUSD",1729719297880,1.03378675,66471.0,66470.0,0.02329511]
["bitfinex","BTCUSD",1729719298296,1.03378675,66471.0,66470.0,0.02329519]
["bitfinex","BTCUSD",1729719298718,1.03378675,66471.0,66470.0,0.17373819]
["bitfinex","BTCUSD",1729719301246,1.47242698,66471.0,66470.0,0.02329519]
["bitfinex","BTCUSD",1729719301462,1.47242698,66471.0,66470.0,0.00635391]
["bitfinex","BTCUSD",1729719303392,1.47424602,66471.0,66470.0,0.00635391]
["bitfinex","BTCUSD",1729719304733,1.47424602,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719304943,1.47424602,66471.0,66470.0,0.00635452]
["bitfinex","BTCUSD",1729719305158,1.47424602,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719305603,1.47424602,66471.0,66470.0,0.00635439]
["bitfinex","BTCUSD",1729719305856,1.47424602,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719307382,1.36326606,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719307590,1.47424602,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719312055,1.36326606,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719312279,1.36144702,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719313740,1.36326606,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719320904,1.37262121,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719325428,1.37262121,66471.0,66470.0,0.00635458]
["bitfinex","BTCUSD",1729719329482,1.37262121,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719329892,1.37262121,66471.0,66470.0,0.00635459]
["bitfinex","BTCUSD",1729719331938,1.37262121,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719338113,1.0151419,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719338327,1.01696094,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719338788,1.0151419,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719339213,1.1885829,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719339421,1.03378675,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719339625,1.03378675,66471.0,66470.0,0.11262796]
["bitfinex","BTCUSD",1729719340594,1.01078675,66471.0,66470.0,0.26307096]
["bitfinex","BTCUSD",1729719340797,0.86028294,66471.0,66470.0,0.43167096]
["bitfinex","BTCUSD",1729719344424,0.86028294,66471.0,66470.0,0.47681137]
["bitfinex","BTCUSD",1729719344629,0.86028294,66471.0,66470.0,0.43167096]
["bitfinex","BTCUSD",1729719357096,0.86028294,66471.0,66470.0,0.320691]
["bitfinex","BTCUSD",1729719366317,0.86028294,66471.0,66470.0,0.229191]
["bitfinex","BTCUSD",1729719379457,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719382789,0.86028294,66471.0,66470.0,0.19719173]
["bitfinex","BTCUSD",1729719383008,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719383236,0.86028294,66471.0,66470.0,0.19719173]
["bitfinex","BTCUSD",1729719383441,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719385042,0.86028294,66471.0,66470.0,0.2198341]
["bitfinex","BTCUSD",1729719385447,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719385855,0.86028294,66471.0,66470.0,0.21983417]
["bitfinex","BTCUSD",1729719386055,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719386280,0.86028294,66471.0,66470.0,0.21983471]
["bitfinex","BTCUSD",1729719387283,0.86028294,66471.0,66470.0,0.21983531]
["bitfinex","BTCUSD",1729719387646,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719388539,0.86028294,66471.0,66470.0,0.2198354]
["bitfinex","BTCUSD",1729719388739,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719388952,0.86028294,66471.0,66470.0,0.21983358]
["bitfinex","BTCUSD",1729719389193,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719389397,0.86028294,66471.0,66470.0,0.21983358]
["bitfinex","BTCUSD",1729719390759,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719390989,0.86028294,66471.0,66470.0,0.21983378]
["bitfinex","BTCUSD",1729719391216,0.86028294,66471.0,66470.0,0.21983382]
["bitfinex","BTCUSD",1729719391442,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719391661,0.86028294,66471.0,66470.0,0.21983348]
["bitfinex","BTCUSD",1729719392113,0.86028294,66471.0,66470.0,0.21983329]
["bitfinex","BTCUSD",1729719392338,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719392761,0.86028294,66471.0,66470.0,0.21983394]
["bitfinex","BTCUSD",1729719393232,0.86028294,66471.0,66470.0,0.21983335]
["bitfinex","BTCUSD",1729719393469,0.86028294,66471.0,66470.0,0.152091]
["bitfinex","BTCUSD",1729719394430,1.38718411,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719394680,1.36316606,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719395375,1.32746669,66471.0,66470.0,0.01388256]
["bitfinex","BTCUSD",1729719395907,1.33864088,66471.0,66470.0,0.0063536]
["bitfinex","BTCUSD",1729719396405,1.33864088,66471.0,66470.0,0.001648]
["bitfinex","BTCUSD",1729719398301,1.33864088,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719408594,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719409405,1.33864088,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719411793,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719412402,1.4478018,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719412611,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719427450,1.44962084,66471.0,66470.0,0.02635441]
["bitfinex","BTCUSD",1729719427777,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719433963,1.4478018,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719434569,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719437634,1.49448633,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719437866,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719438488,1.49448633,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719438754,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719438990,1.49454545,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719439221,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719439447,1.49454557,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719439673,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719440125,1.51691908,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719440627,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719441560,1.53935183,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719443514,1.42837187,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719443736,1.53935183,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719447510,1.5394998,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719449811,1.44962084,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719450053,1.539502,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719462084,1.5394947,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719463607,1.50349504,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719466363,1.39251508,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719470542,1.30264122,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719473650,1.41499683,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719474269,1.30264122,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719474520,1.41502154,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719478600,1.30264122,66471.0,66470.0,0.021648]
["bitfinex","BTCUSD",1729719483171,1.36923741,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719484922,1.36924158,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719485850,1.37149854,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719486392,1.25909784,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719486584,1.37149854,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719487057,1.25909784,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719487297,1.37149854,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719488252,1.25909784,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719488493,1.3714639,66471.0,66470.0,0.01298687]
["bitfinex","BTCUSD",1729719489017,1.25909784,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719490172,1.37146378,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719490661,1.25909784,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719493179,1.30489027,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719506094,1.41724754,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719513531,1.37150171,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719513979,1.25909784,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719514196,1.37150171,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719514700,1.28100171,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719516119,1.16859784,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719527494,1.32678747,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719527724,1.21439762,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719528389,1.32677874,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719528613,1.21439762,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719529274,1.32677828,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719529720,1.21439762,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719529936,1.32677785,66471.0,66470.0,0.01463487]
["bitfinex","BTCUSD",1729719530384,0.81094374,66470.0,66463.0,0.0939]
["bitfinex","BTCUSD",1729719530609,0.17527604,66464.0,66463.0,0.0939]
["bitfinex","BTCUSD",1729719530830,0.32577985,66464.0,66463.0,0.09860701]
["bitfinex","BTCUSD",1729719534136,0.32577985,66464.0,66463.0,0.10025501]
["bitfinex","BTCUSD",1729719536557,0.32559878,66464.0,66463.0,0.10025501]
["bitfinex","BTCUSD",1729719536997,0.32559878,66464.0,66463.0,0.10025495]
["bitfinex","BTCUSD",1729719537881,0.32559878,66464.0,66463.0,0.00635495]
["bitfinex","BTCUSD",1729719538534,0.32559878,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719538748,0.32559878,66464.0,66463.0,0.00635495]
["bitfinex","BTCUSD",1729719541619,0.32559878,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719541835,0.32559878,66464.0,66463.0,0.00635494]
["bitfinex","BTCUSD",1729719544911,0.33041805,66464.0,66463.0,0.00635494]
["bitfinex","BTCUSD",1729719557539,0.33124205,66464.0,66463.0,0.00635494]
["bitfinex","BTCUSD",1729719563049,0.38553294,66464.0,66463.0,0.00635495]
["bitfinex","BTCUSD",1729719563291,0.38553129,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719563510,0.56448026,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719563731,0.47962928,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719564163,0.47962928,66464.0,66463.0,0.0063551]
["bitfinex","BTCUSD",1729719564394,0.47962928,66464.0,66463.0,0.00635509]
["bitfinex","BTCUSD",1729719564850,0.4346972,66464.0,66463.0,0.00635509]
["bitfinex","BTCUSD",1729719565329,0.47962928,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719565768,0.47962928,66464.0,66463.0,0.00635508]
["bitfinex","BTCUSD",1729719565988,0.4346972,66464.0,66463.0,0.00635508]
["bitfinex","BTCUSD",1729719566415,0.47962333,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719566598,0.4346972,66464.0,66463.0,0.00635508]
["bitfinex","BTCUSD",1729719567052,0.4346972,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719567283,0.4346972,66464.0,66463.0,0.00635505]
["bitfinex","BTCUSD",1729719568866,0.4346972,66464.0,66463.0,0.00635504]
["bitfinex","BTCUSD",1729719569091,0.47962333,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719569521,0.38552333,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719571453,0.38551719,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729719573002,0.38551719,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719581393,0.38550884,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719581611,0.3405972,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719584235,0.38550884,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719587361,0.38549957,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719589149,0.3405972,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719593384,0.4333972,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719596570,0.58390101,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719596783,0.4333972,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719598552,0.5138972,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719598997,0.60369395,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719599209,0.70869395,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719599411,0.66465671,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719599619,0.81516052,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719600045,0.94985565,66464.0,66463.0,0.00097604]
["bitfinex","BTCUSD",1729719600270,0.02963831,66443.0,66440.0,0.1707]
["bitfinex","BTCUSD",1729719600490,0.33064612,66443.0,66441.0,0.22595636]
["bitfinex","BTCUSD",1729719600719,0.63428528,66443.0,66434.0,0.22595636]
["bitfinex","BTCUSD",1729719600937,0.88599522,66443.0,66426.0,0.39750736]
["bitfinex","BTCUSD",1729719601165,0.88599522,66443.0,66424.0,0.0174399]
["bitfinex","BTCUSD",1729719601166,0.17836427,66425.0,66424.0,0.0174399]
["bitfinex","BTCUSD",1729719601408,0.17832308,66425.0,66424.0,0.0174399]
["bitfinex","BTCUSD",1729719602941,0.17350381,66425.0,66424.0,0.0174399]
["bitfinex","BTCUSD",1729719603362,0.17350381,66425.0,66424.0,0.12841986]
["bitfinex","BTCUSD",1729719603569,0.17350381,66425.0,66424.0,0.27896686]
["bitfinex","BTCUSD",1729719604024,0.17350381,66425.0,66424.0,0.1679869]
["bitfinex","BTCUSD",1729719604226,0.17350381,66425.0,66424.0,0.1688109]
["bitfinex","BTCUSD",1729719606800,0.15050381,66425.0,66424.0,0.17352008]
["bitfinex","BTCUSD",1729719607011,0.15050381,66425.0,66424.0,0.26482008]
["bitfinex","BTCUSD",1729719608282,0.15050381,66425.0,66424.0,0.26481986]
["bitfinex","BTCUSD",1729719608918,0.15050381,66425.0,66424.0,0.17351986]
["bitfinex","BTCUSD",1729719609832,0.15050381,66425.0,66424.0,0.26951986]
["bitfinex","BTCUSD",1729719610040,0.15050381,66425.0,66424.0,0.35251986]
["bitfinex","BTCUSD",1729719610765,0.3783014,66434.0,66424.0,0.35251986]
["bitfinex","BTCUSD",1729719610766,0.02781927,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1729719610963,0.15050381,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1729719613451,0.17350381,66433.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729719613664,0.15050381,66432.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729719616974,0.15050381,66432.0,66431.0,0.00470875]
["bitfinex","BTCUSD",1729719617686,0.15232285,66432.0,66431.0,0.00470875]
["bitfinex","BTCUSD",1729719619085,0.15458082,66432.0,66431.0,0.00470875]
["bitfinex","BTCUSD",1729719620514,0.15232285,66432.0,66431.0,0.00470875]
["bitfinex","BTCUSD",1729719623454,0.00181904,66431.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729719623672,0.15050381,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729719623886,0.15050381,66430.0,66429.0,0.15524475]
["bitfinex","BTCUSD",1729719624099,0.15050381,66430.0,66429.0,0.16277875]
["bitfinex","BTCUSD",1729719625380,0.15050381,66430.0,66429.0,0.17219625]
["bitfinex","BTCUSD",1729719626252,0.11660081,66430.0,66429.0,0.18348354]
["bitfinex","BTCUSD",1729719626886,0.11660081,66430.0,66429.0,0.17124079]
["bitfinex","BTCUSD",1729719627099,0.11660081,66430.0,66429.0,0.18348351]
["bitfinex","BTCUSD",1729719628415,0.11841985,66430.0,66429.0,0.18348351]
["bitfinex","BTCUSD",1729719630779,0.11841985,66430.0,66429.0,0.03294742]
["bitfinex","BTCUSD",1729719631010,0.11841985,66430.0,66429.0,0.18348342]
["bitfinex","BTCUSD",1729719631470,0.11841985,66430.0,66429.0,0.03294742]
["bitfinex","BTCUSD",1729719631696,0.26895385,66430.0,66429.0,0.01224268]
["bitfinex","BTCUSD",1729719631944,0.11841985,66430.0,66429.0,0.01224268]
["bitfinex","BTCUSD",1729719632411,0.11841985,66430.0,66429.0,0.0329486]
["bitfinex","BTCUSD",1729719634316,0.11841985,66430.0,66429.0,0.18348447]
["bitfinex","BTCUSD",1729719634534,0.11841985,66430.0,66429.0,0.17219617]
["bitfinex","BTCUSD",1729719634775,0.11841985,66430.0,66429.0,0.1834868]
["bitfinex","BTCUSD",1729719635004,0.11841985,66430.0,66429.0,0.18348678]
["bitfinex","BTCUSD",1729719635670,0.11660081,66430.0,66429.0,0.18348678]
["bitfinex","BTCUSD",1729719635923,0.11660081,66430.0,66429.0,0.03295078]
["bitfinex","BTCUSD",1729719636214,0.11660081,66430.0,66429.0,0.18348678]
["bitfinex","BTCUSD",1729719636663,0.001648,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729719636862,0.15215181,66432.0,66431.0,0.35628278]
["bitfinex","BTCUSD",1729719637741,0.15215181,66432.0,66431.0,0.26388278]
["bitfinex","BTCUSD",1729719638582,0.15215181,66432.0,66431.0,0.26388686]
["bitfinex","BTCUSD",1729719640492,0.001648,66432.0,66431.0,0.26388686]
["bitfinex","BTCUSD",1729719641345,0.22595636,66436.0,66432.0,0.451585]
["bitfinex","BTCUSD",1729719641578,0.15050381,66435.0,66433.0,0.17218507]
["bitfinex","BTCUSD",1729719641782,0.15050381,66435.0,66434.0,0.02166007]
["bitfinex","BTCUSD",1729719641993,0.15050381,66435.0,66434.0,0.17218492]
["bitfinex","BTCUSD",1729719645436,0.15050381,66435.0,66434.0,0.1721849]
["bitfinex","BTCUSD",1729719649229,0.15050381,66435.0,66434.0,0.18348238]
["bitfinex","BTCUSD",1729719649857,0.17832727,66442.0,66438.0,0.150514]
["bitfinex","BTCUSD",1729719650086,0.173512,66440.0,66439.0,0.01224255]
["bitfinex","BTCUSD",1729719650328,0.32401581,66440.0,66439.0,0.01224255]
["bitfinex","BTCUSD",1729719652685,0.32401581,66440.0,66439.0,0.01224174]
["bitfinex","BTCUSD",1729719652887,0.32583485,66440.0,66439.0,0.01224174]
["bitfinex","BTCUSD",1729719656647,0.32583485,66440.0,66437.0,0.150517]
["bitfinex","BTCUSD",1729719656855,0.15050381,66439.0,66438.0,0.00470836]
["bitfinex","BTCUSD",1729719657063,0.15050381,66439.0,66438.0,0.01224174]
["bitfinex","BTCUSD",1729719660353,0.15050381,66439.0,66438.0,0.16275774]
["bitfinex","BTCUSD",1729719662339,0.15050381,66439.0,66438.0,0.17217443]
["bitfinex","BTCUSD",1729719662557,0.15050381,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729719662777,0.15050381,66439.0,66438.0,0.17217436]
["bitfinex","BTCUSD",1729719664071,0.15050381,66439.0,66438.0,0.16275768]
["bitfinex","BTCUSD",1729719664730,0.15232285,66439.0,66438.0,0.16275768]
["bitfinex","BTCUSD",1729719664940,0.15050381,66439.0,66438.0,0.16275768]
["bitfinex","BTCUSD",1729719665562,0.15132781,66439.0,66438.0,0.16275768]
["bitfinex","BTCUSD",1729719667052,0.15132781,66439.0,66438.0,0.17217436]
["bitfinex","BTCUSD",1729719669930,0.15132781,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729719670161,0.15132781,66439.0,66438.0,0.17217414]
["bitfinex","BTCUSD",1729719671221,0.000824,66439.0,66438.0,0.24957414]
["bitfinex","BTCUSD",1729719673742,0.000824,66439.0,66438.0,0.17217414]
["bitfinex","BTCUSD",1729719674812,0.000824,66439.0,66438.0,0.18346437]
["bitfinex","BTCUSD",1729719675465,0.22595636,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1729719675674,0.39946017,66443.0,66442.0,0.17216514]
["bitfinex","BTCUSD",1729719675902,0.17350381,66443.0,66442.0,0.17216514]
["bitfinex","BTCUSD",1729719676730,0.15050381,66443.0,66442.0,0.17216514]
["bitfinex","BTCUSD",1729719678181,0.00225747,66446.0,66442.0,0.02165814]
["bitfinex","BTCUSD",1729719678387,0.00225747,66446.0,66440.0,0.0774]
["bitfinex","BTCUSD",1729719678388,0.15276128,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1729719678600,0.15276128,66446.0,66445.0,0.16274156]
["bitfinex","BTCUSD",1729719678806,0.15276128,66446.0,66445.0,0.16274101]
["bitfinex","BTCUSD",1729719680698,0.15276128,66446.0,66445.0,0.17215679]
["bitfinex","BTCUSD",1729719684368,0.15276128,66446.0,66445.0,0.16274101]
["bitfinex","BTCUSD",1729719689730,0.15276128,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1729719689987,0.15276128,66446.0,66445.0,0.15520789]
["bitfinex","BTCUSD",1729719690218,0.15276128,66446.0,66445.0,0.16274052]
["bitfinex","BTCUSD",1729719695122,0.15276128,66446.0,66445.0,0.17215625]
["bitfinex","BTCUSD",1729719700716,0.15276128,66446.0,66445.0,0.17215608]
["bitfinex","BTCUSD",1729719702545,0.15358528,66446.0,66445.0,0.17215608]
["bitfinex","BTCUSD",1729719706927,0.15132781,66446.0,66445.0,0.18345]
["bitfinex","BTCUSD",1729719707153,0.15132781,66446.0,66445.0,0.17215608]
["bitfinex","BTCUSD",1729719708589,0.15132781,66446.0,66445.0,0.18345098]
["bitfinex","BTCUSD",1729719712466,0.15132781,66446.0,66445.0,0.1721559]
["bitfinex","BTCUSD",1729719718227,0.000824,66446.0,66445.0,0.1721559]
["bitfinex","BTCUSD",1729719719822,0.000824,66446.0,66445.0,0.17215473]
["bitfinex","BTCUSD",1729719722252,0.000824,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1729719722470,0.000824,66446.0,66445.0,0.17215427]
["bitfinex","BTCUSD",1729719722930,0.00064285,66446.0,66445.0,0.17215427]
["bitfinex","BTCUSD",1729719723551,0.00064285,66446.0,66445.0,0.16744682]
["bitfinex","BTCUSD",1729719724128,0.00064285,66446.0,66445.0,0.1599149]
["bitfinex","BTCUSD",1729719724331,0.00064285,66446.0,66445.0,0.17215427]
["bitfinex","BTCUSD",1729719724527,0.00064285,66446.0,66445.0,0.16273937]
["bitfinex","BTCUSD",1729719724738,0.00064285,66446.0,66445.0,0.17215427]
["bitfinex","BTCUSD",1729719726015,0.00064285,66446.0,66445.0,0.17611926]
["bitfinex","BTCUSD",1729719727234,0.00064285,66446.0,66445.0,0.17776526]
["bitfinex","BTCUSD",1729719728883,0.00064285,66446.0,66445.0,0.22290615]
["bitfinex","BTCUSD",1729719729306,0.00064285,66446.0,66445.0,0.18078453]
["bitfinex","BTCUSD",1729719729528,0.00064285,66446.0,66445.0,0.22592605]
["bitfinex","BTCUSD",1729719730142,0.00064285,66446.0,66445.0,0.22290678]
["bitfinex","BTCUSD",1729719730313,0.00064285,66446.0,66445.0,0.22592552]
["bitfinex","BTCUSD",1729719730491,0.00064285,66446.0,66445.0,0.17776526]
["bitfinex","BTCUSD",1729719730885,0.00064285,66446.0,66445.0,0.17023269]
["bitfinex","BTCUSD",1729719731117,0.00064285,66446.0,66445.0,0.17776426]
["bitfinex","BTCUSD",1729719731316,0.00064285,66446.0,66445.0,0.21348409]
["bitfinex","BTCUSD",1729719731722,0.00064285,66446.0,66445.0,0.16834979]
["bitfinex","BTCUSD",1729719732327,0.00064285,66446.0,66445.0,0.21348063]
["bitfinex","BTCUSD",1729719732752,0.00064285,66446.0,66445.0,0.05901564]
["bitfinex","BTCUSD",1729719732989,0.09264285,66446.0,66445.0,0.0138848]
["bitfinex","BTCUSD",1729719735109,0.09264285,66446.0,66445.0,0.1643848]
["bitfinex","BTCUSD",1729719736393,0.24314666,66446.0,66445.0,0.1643848]
["bitfinex","BTCUSD",1729719738174,0.2449657,66446.0,66445.0,0.0138848]
["bitfinex","BTCUSD",1729719738381,0.24314666,66446.0,66445.0,0.152146]
["bitfinex","BTCUSD",1729719738586,0.24314666,66446.0,66445.0,0.16438617]
["bitfinex","BTCUSD",1729719740026,0.2449657,66446.0,66445.0,0.16438617]
["bitfinex","BTCUSD",1729719740229,0.24314666,66446.0,66445.0,0.16438617]
["bitfinex","BTCUSD",1729719746164,0.24314666,66446.0,66445.0,0.152146]
["bitfinex","BTCUSD",1729719746653,0.24314666,66446.0,66445.0,0.15685373]
["bitfinex","BTCUSD",1729719746864,0.24314666,66446.0,66445.0,0.16438611]
["bitfinex","BTCUSD",1729719749245,0.15114666,66446.0,66445.0,0.16438611]
["bitfinex","BTCUSD",1729719750030,0.15114666,66446.0,66445.0,0.16438597]
["bitfinex","BTCUSD",1729719757241,0.15114666,66446.0,66445.0,0.152146]
["bitfinex","BTCUSD",1729719757446,0.15114666,66446.0,66445.0,0.16438591]
["bitfinex","BTCUSD",1729719758348,0.42466393,66446.0,66445.0,0.01388591]
["bitfinex","BTCUSD",1729719761037,0.42466393,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719761254,0.42466393,66446.0,66445.0,0.01388621]
["bitfinex","BTCUSD",1729719761884,0.27416593,66446.0,66445.0,0.01388621]
["bitfinex","BTCUSD",1729719762096,0.26934666,66446.0,66445.0,0.01388621]
["bitfinex","BTCUSD",1729719762594,0.27416593,66446.0,66445.0,0.01388621]
["bitfinex","BTCUSD",1729719763019,0.26934666,66446.0,66445.0,0.01388621]
["bitfinex","BTCUSD",1729719763926,0.27416593,66446.0,66445.0,0.16438621]
["bitfinex","BTCUSD",1729719764147,0.27598497,66446.0,66445.0,0.16438621]
["bitfinex","BTCUSD",1729719764373,0.27416593,66446.0,66445.0,0.16438621]
["bitfinex","BTCUSD",1729719764609,0.27416593,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719767806,0.27598497,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719769604,0.27416593,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719769783,0.27598497,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719770420,0.18078497,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719771452,0.17896593,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719772288,0.17896593,66446.0,66445.0,0.17568182]
["bitfinex","BTCUSD",1729719773629,0.17896593,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719775392,0.17896593,66446.0,66445.0,0.15685377]
["bitfinex","BTCUSD",1729719775598,0.17896593,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719777249,0.22383343,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719777656,0.22385138,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719778140,0.17896593,66446.0,66445.0,0.1643862]
["bitfinex","BTCUSD",1729719779077,0.17896593,66446.0,66445.0,0.16438595]
["bitfinex","BTCUSD",1729719780787,0.17896593,66446.0,66445.0,0.01388595]
["bitfinex","BTCUSD",1729719782343,0.17896593,66446.0,66445.0,0.16438595]
["bitfinex","BTCUSD",1729719784359,0.22385138,66446.0,66445.0,0.16438595]
["bitfinex","BTCUSD",1729719784558,0.22385138,66446.0,66445.0,0.152146]
["bitfinex","BTCUSD",1729719785437,0.22385138,66446.0,66445.0,0.16438595]
["bitfinex","BTCUSD",1729719785961,0.37434938,66446.0,66445.0,0.01388595]
["bitfinex","BTCUSD",1729719786162,0.49886393,66446.0,66445.0,0.01388595]
["bitfinex","BTCUSD",1729719786370,0.75438238,66446.0,66445.0,0.0138864]
["bitfinex","BTCUSD",1729719786556,0.66459059,66446.0,66445.0,0.00635367]
["bitfinex","BTCUSD",1729719787222,0.7849257,66446.0,66445.0,0.00635367]
["bitfinex","BTCUSD",1729719787431,0.7849257,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719787656,0.78674474,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719787863,0.79174474,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719788069,0.92640111,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719788269,0.79174474,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719789598,0.94224855,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719790870,1.07690492,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719791078,0.94224855,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1729719792402,0.94224855,66446.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719792403,0.02781927,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719792630,0.51221076,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719793538,0.55701027,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719794956,0.51221076,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719795384,0.55699928,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719795936,0.556998,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719798692,0.55698586,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719799097,0.51221076,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719802581,0.66271457,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719803001,0.67206972,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719804880,0.67706972,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719805290,0.74421178,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719805703,0.7442048,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719808492,0.67706972,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719814110,0.74418632,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719814249,0.74418316,66440.0,66439.0,0.001648]
["bitfinex","BTCUSD",1729719814686,0.15534427,66434.0,66429.0,0.000824]
["bitfinex","BTCUSD",1729719814895,0.42314808,66434.0,66429.0,0.000824]
["bitfinex","BTCUSD",1729719815588,0.17835327,66430.0,66429.0,0.000824]
["bitfinex","BTCUSD",1729719815809,0.32885708,66430.0,66429.0,0.000824]
["bitfinex","BTCUSD",1729719816034,0.32885708,66430.0,66429.0,0.00553313]
["bitfinex","BTCUSD",1729719816442,0.37882096,66427.0,66426.0,0.000824]
["bitfinex","BTCUSD",1729719816646,0.7152427,66427.0,66426.0,0.000824]
["bitfinex","BTCUSD",1729719816794,0.173545,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719817001,0.32404881,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719817201,0.32886808,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719817624,0.33822323,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719817795,0.48872704,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719817992,0.49098532,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719818582,0.49280436,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719821136,0.49054608,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719821343,0.60652604,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719821836,0.60878432,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719822548,0.65349607,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719822775,0.60878432,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719827741,0.59780436,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719827945,0.70878432,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719830424,0.64248192,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719830649,0.75346188,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719831018,0.7534698,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719831399,0.75347874,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719832197,0.70878432,66425.0,66424.0,0.00401441]
["bitfinex","BTCUSD",1729719833715,0.36915946,66416.0,66415.0,0.000851]
["bitfinex","BTCUSD",1729719833920,0.73064323,66416.0,66415.0,0.000851]
["bitfinex","BTCUSD",1729719834152,0.79767872,66416.0,66415.0,0.000851]
["bitfinex","BTCUSD",1729719834351,0.90558556,66416.0,66415.0,0.000851]
["bitfinex","BTCUSD",1729719834704,0.45617046,66411.0,66410.0,0.0001069]
["bitfinex","BTCUSD",1729719834939,0.02099346,66406.0,66405.0,0.00753638]
["bitfinex","BTCUSD",1729719835144,0.7809008,66406.0,66405.0,0.00753638]
["bitfinex","BTCUSD",1729719835344,0.27321327,66403.0,66402.0,0.00011]
["bitfinex","BTCUSD",1729719835606,0.42597636,66403.0,66402.0,0.00011]
["bitfinex","BTCUSD",1729719836424,0.53533151,66403.0,66402.0,0.00011]
["bitfinex","BTCUSD",1729719837245,0.68583532,66403.0,66402.0,0.00011]
["bitfinex","BTCUSD",1729719837460,0.70883532,66403.0,66402.0,0.00011]
["bitfinex","BTCUSD",1729719837661,0.44235155,66403.0,66402.0,0.00011]
["bitfinex","BTCUSD",1729719837873,0.55107223,66403.0,66402.0,0.00011]
["bitfinex","BTCUSD",1729719838059,0.28258242,66397.0,66384.0,0.22595636]
["bitfinex","BTCUSD",1729719838261,0.43308623,66397.0,66384.0,0.22595636]
["bitfinex","BTCUSD",1729719838476,0.43308623,66397.0,66381.0,0.150644]
["bitfinex","BTCUSD",1729719838626,0.43308623,66397.0,66382.0,0.155353]
["bitfinex","BTCUSD",1729719838832,0.43308623,66397.0,66381.0,0.30129]
["bitfinex","BTCUSD",1729719839036,0.43308623,66397.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729719839443,0.46027601,66397.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729719839656,0.43308623,66397.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729719840229,0.45608623,66397.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729719840436,0.45608623,66397.0,66382.0,0.004712]
["bitfinex","BTCUSD",1729719840660,0.45608623,66397.0,66381.0,0.30129]
["bitfinex","BTCUSD",1729719840892,0.45608623,66397.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729719841339,0.45608623,66397.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729719843301,0.34010627,66397.0,66386.0,0.096]
["bitfinex","BTCUSD",1729719843519,0.42808623,66397.0,66394.0,0.0767]
["bitfinex","BTCUSD",1729719843749,0.27747723,66397.0,66394.0,0.0767]
["bitfinex","BTCUSD",1729719843958,0.42808623,66397.0,66394.0,0.0767]
["bitfinex","BTCUSD",1729719844160,0.27083892,66397.0,66394.0,0.0767]
["bitfinex","BTCUSD",1729719844364,0.27565819,66397.0,66394.0,0.0767]
["bitfinex","BTCUSD",1729719844612,0.26583892,66397.0,66396.0,0.151463]
["bitfinex","BTCUSD",1729719844817,0.15050381,66397.0,66396.0,0.151463]
["bitfinex","BTCUSD",1729719845284,0.15050381,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729719846245,0.17350381,66397.0,66396.0,0.000852]
["bitfinex","BTCUSD",1729719846472,0.17350381,66397.0,66396.0,0.151463]
["bitfinex","BTCUSD",1729719846715,0.17350381,66397.0,66396.0,0.247463]
["bitfinex","BTCUSD",1729719847186,0.17350381,66397.0,66396.0,0.25217398]
["bitfinex","BTCUSD",1729719847416,0.00435515,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729719847595,0.15485896,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729719848254,0.15485896,66402.0,66399.0,0.301209]
["bitfinex","BTCUSD",1729719848466,0.15050381,66401.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729719848688,0.17350381,66401.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729719849317,0.17350381,66401.0,66400.0,0.229201]
["bitfinex","BTCUSD",1729719849318,0.023,66401.0,66400.0,0.229201]
["bitfinex","BTCUSD",1729719849647,0.023,66401.0,66400.0,0.23391179]
["bitfinex","BTCUSD",1729719850032,0.00435515,66402.0,66400.0,0.08331079]
["bitfinex","BTCUSD",1729719850241,0.023,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729719850456,0.023,66404.0,66401.0,0.30591079]
["bitfinex","BTCUSD",1729719850672,0.023,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729719850896,0.023,66404.0,66403.0,0.15530579]
["bitfinex","BTCUSD",1729719851135,0.023,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729719851377,0.023,66404.0,66403.0,0.15530559]
["bitfinex","BTCUSD",1729719854263,0.023,66404.0,66403.0,0.15530557]
["bitfinex","BTCUSD",1729719857586,0.023,66404.0,66403.0,0.00471057]
["bitfinex","BTCUSD",1729719860365,0.301167,66409.0,66403.0,0.00471057]
["bitfinex","BTCUSD",1729719860366,0.22595636,66414.0,66408.0,0.301168]
["bitfinex","BTCUSD",1729719860568,0.22595636,66414.0,66409.0,0.32859157]
["bitfinex","BTCUSD",1729719860569,0.52703117,66414.0,66409.0,0.32859157]
["bitfinex","BTCUSD",1729719860908,0.37646017,66414.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729719861045,0.37646017,66414.0,66412.0,0.00471057]
["bitfinex","BTCUSD",1729719861254,0.37646017,66414.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729719861458,0.30107481,66414.0,66412.0,0.00471001]
["bitfinex","BTCUSD",1729719861696,0.023,66413.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729719862093,0.023,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719862292,0.023,66413.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729719862493,0.023,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719862696,0.02525854,66413.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729719863037,0.02525854,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719863239,0.02525854,66413.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729719863407,0.02525854,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719863615,0.02525854,66413.0,66409.0,0.1733]
["bitfinex","BTCUSD",1729719863827,0.02525854,66413.0,66410.0,0.155289]
["bitfinex","BTCUSD",1729719864016,0.02525854,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719864174,0.02525854,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729719866157,0.02690654,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729719867398,0.02690654,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719867628,0.02690654,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729719867805,0.02690654,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719868038,0.02690654,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729719868242,0.02690654,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719868457,0.02690654,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729719868674,0.02690654,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719868903,0.02690654,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729719869155,0.02690654,66413.0,66411.0,0.00471]
["bitfinex","BTCUSD",1729719869362,0.02690654,66413.0,66412.0,0.00471]
["bitfinex","BTCUSD",1729719874493,0.02690654,66413.0,66412.0,0.012246]
["bitfinex","BTCUSD",1729719875955,0.024648,66413.0,66412.0,0.012246]
["bitfinex","BTCUSD",1729719876163,0.02690654,66413.0,66412.0,0.012246]
["bitfinex","BTCUSD",1729719879393,0.024648,66413.0,66412.0,0.012246]
["bitfinex","BTCUSD",1729719879606,0.02690654,66413.0,66412.0,0.012246]
["bitfinex","BTCUSD",1729719880269,0.02690654,66413.0,66412.0,0.162821]
["bitfinex","BTCUSD",1729719881392,0.02690654,66413.0,66412.0,0.012246]
["bitfinex","BTCUSD",1729719883443,0.02690654,66413.0,66411.0,0.150575]
["bitfinex","BTCUSD",1729719883864,0.02690654,66413.0,66412.0,0.01224588]
["bitfinex","BTCUSD",1729719885433,0.02690654,66413.0,66412.0,0.02353464]
["bitfinex","BTCUSD",1729719886085,0.02690654,66413.0,66412.0,0.17410964]
["bitfinex","BTCUSD",1729719888203,0.02690654,66413.0,66412.0,0.02353464]
["bitfinex","BTCUSD",1729719888617,0.024648,66413.0,66412.0,0.17410964]
["bitfinex","BTCUSD",1729719888838,0.024648,66413.0,66412.0,0.17429037]
["bitfinex","BTCUSD",1729719890384,0.81094374,66415.0,66414.0,0.00018073]
["bitfinex","BTCUSD",1729719890604,0.83394374,66415.0,66414.0,0.15075073]
["bitfinex","BTCUSD",1729719890816,0.83394374,66415.0,66414.0,0.16299629]
["bitfinex","BTCUSD",1729719891026,0.83394374,66415.0,66414.0,0.1742972]
["bitfinex","BTCUSD",1729719895653,0.83394374,66415.0,66414.0,0.3523972]
["bitfinex","BTCUSD",1729719896718,0.83394374,66415.0,66414.0,0.35239624]
["bitfinex","BTCUSD",1729719900432,0.83394374,66415.0,66414.0,0.37045993]
["bitfinex","BTCUSD",1729719900944,0.83394374,66415.0,66414.0,0.34109533]
["bitfinex","BTCUSD",1729719901373,0.83394374,66415.0,66414.0,0.35444667]
["bitfinex","BTCUSD",1729719901581,0.83394374,66415.0,66414.0,0.35915603]
["bitfinex","BTCUSD",1729719902526,0.83559174,66415.0,66414.0,0.35915603]
["bitfinex","BTCUSD",1729719907549,0.83559174,66415.0,66414.0,0.3469117]
["bitfinex","BTCUSD",1729719907775,0.83559174,66415.0,66414.0,0.35915604]
["bitfinex","BTCUSD",1729719908626,0.83559174,66415.0,66414.0,0.18105604]
["bitfinex","BTCUSD",1729719911510,0.83559174,66415.0,66414.0,0.17352106]
["bitfinex","BTCUSD",1729719911722,0.83559174,66415.0,66414.0,0.1688117]
["bitfinex","BTCUSD",1729719915344,1.32303797,66415.0,66414.0,0.01806097]
["bitfinex","BTCUSD",1729719915557,1.32303797,66415.0,66413.0,0.000824]
["bitfinex","BTCUSD",1729719915558,0.33694442,66414.0,66413.0,0.000824]
["bitfinex","BTCUSD",1729719915823,0.28981427,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719915996,0.44031808,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719920201,0.44213712,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719920847,0.59809359,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719923862,0.56247223,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719929097,0.78842859,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719929278,0.56247223,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719931648,0.66247223,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719932010,0.55149227,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719932383,0.64187737,66403.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719932984,0.17059346,66401.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719933154,0.60197723,66401.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719935185,0.62497723,66401.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719935540,0.77548104,66401.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719937164,0.59697723,66401.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719939066,0.61997723,66401.0,66400.0,0.000824]
["bitfinex","BTCUSD",1729719940097,0.023,66400.0,66384.0,0.253582]
["bitfinex","BTCUSD",1729719940297,0.023,66388.0,66385.0,0.16288699]
["bitfinex","BTCUSD",1729719940466,0.17350381,66387.0,66386.0,0.00471192]
["bitfinex","BTCUSD",1729719940681,0.17532285,66387.0,66386.0,0.15534592]
["bitfinex","BTCUSD",1729719940892,0.17350381,66387.0,66386.0,0.00471192]
["bitfinex","BTCUSD",1729719941103,0.17350381,66387.0,66386.0,0.15534592]
["bitfinex","BTCUSD",1729719941320,0.17350381,66387.0,66386.0,0.00471192]
["bitfinex","BTCUSD",1729719941861,0.023,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1729719942017,0.17350381,66386.0,66385.0,0.16288703]
["bitfinex","BTCUSD",1729719942221,0.17350381,66386.0,66385.0,0.01225103]
["bitfinex","BTCUSD",1729719942792,0.17350381,66386.0,66385.0,0.00471193]
["bitfinex","BTCUSD",1729719942998,0.17532285,66386.0,66385.0,0.00471193]
["bitfinex","BTCUSD",1729719943182,0.17350381,66386.0,66385.0,0.00471193]
["bitfinex","BTCUSD",1729719943329,0.17350381,66386.0,66385.0,0.01225105]
["bitfinex","BTCUSD",1729719945415,0.17350381,66386.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729719945627,0.15050381,66385.0,66384.0,0.01225107]
["bitfinex","BTCUSD",1729719946099,0.17350381,66385.0,66384.0,0.01225107]
["bitfinex","BTCUSD",1729719949025,0.023,66384.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729719949229,0.17350381,66384.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729719949430,0.17350381,66384.0,66383.0,0.01225107]
["bitfinex","BTCUSD",1729719950451,0.17350381,66384.0,66383.0,0.16289107]
["bitfinex","BTCUSD",1729719951265,0.17350381,66384.0,66383.0,0.17418616]
["bitfinex","BTCUSD",1729719952590,0.17350381,66384.0,66383.0,0.16193509]
["bitfinex","BTCUSD",1729719952819,0.17350381,66384.0,66383.0,0.17418613]
["bitfinex","BTCUSD",1729719955226,0.17350381,66384.0,66383.0,0.02354613]
["bitfinex","BTCUSD",1729719956096,0.17350381,66384.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729719956315,0.17350381,66384.0,66383.0,0.02354835]
["bitfinex","BTCUSD",1729719959757,0.17350381,66384.0,66383.0,0.02355181]
["bitfinex","BTCUSD",1729719960207,0.023,66385.0,66384.0,0.22601873]
["bitfinex","BTCUSD",1729719960424,0.023,66385.0,66384.0,0.24957056]
["bitfinex","BTCUSD",1729719962297,0.023,66385.0,66384.0,0.24957376]
["bitfinex","BTCUSD",1729719969548,0.023,66385.0,66384.0,0.24957247]
["bitfinex","BTCUSD",1729719976356,0.023,66385.0,66384.0,0.24957039]
["bitfinex","BTCUSD",1729719976569,0.023,66385.0,66384.0,0.23826977]
["bitfinex","BTCUSD",1729719976801,0.023,66385.0,66384.0,0.23826912]
["bitfinex","BTCUSD",1729719977022,0.023,66385.0,66384.0,0.24956967]
["bitfinex","BTCUSD",1729719978538,0.001648,66386.0,66385.0,0.15617455]
["bitfinex","BTCUSD",1729719978745,0.001648,66386.0,66385.0,0.35849767]
["bitfinex","BTCUSD",1729719978944,0.22595636,66392.0,66391.0,0.15616055]
["bitfinex","BTCUSD",1729719979188,0.22595636,66392.0,66391.0,0.17971149]
["bitfinex","BTCUSD",1729719979388,0.150607,66398.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729719979591,0.15050381,66397.0,66393.0,0.02355094]
["bitfinex","BTCUSD",1729719979795,0.023,66396.0,66394.0,0.02355094]
["bitfinex","BTCUSD",1729719979997,0.17350381,66395.0,66391.0,0.15080273]
["bitfinex","BTCUSD",1729719980220,0.00435515,66393.0,66392.0,0.00471096]
["bitfinex","BTCUSD",1729719980429,0.12165515,66393.0,66392.0,0.01224865]
["bitfinex","BTCUSD",1729719980630,0.12165515,66393.0,66392.0,0.02354147]
["bitfinex","BTCUSD",1729719980631,0.02735515,66393.0,66392.0,0.02354147]
["bitfinex","BTCUSD",1729719980835,0.00435515,66393.0,66392.0,0.16286865]
["bitfinex","BTCUSD",1729719981041,0.02735515,66393.0,66392.0,0.17416035]
["bitfinex","BTCUSD",1729719981264,0.02735515,66393.0,66392.0,0.16286865]
["bitfinex","BTCUSD",1729719982432,0.02735515,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729719982689,0.02735515,66394.0,66393.0,0.16286665]
["bitfinex","BTCUSD",1729719983529,0.023,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729719983732,0.023,66394.0,66393.0,0.16286762]
["bitfinex","BTCUSD",1729719984568,0.02735515,66394.0,66393.0,0.16286762]
["bitfinex","BTCUSD",1729719985199,0.02735515,66394.0,66393.0,0.01224962]
["bitfinex","BTCUSD",1729719986163,0.02735515,66394.0,66393.0,0.16286762]
["bitfinex","BTCUSD",1729719986632,0.02735515,66394.0,66393.0,0.01224962]
["bitfinex","BTCUSD",1729719986854,0.02735515,66394.0,66393.0,0.16304835]
["bitfinex","BTCUSD",1729719987097,0.22595636,66399.0,66393.0,0.16304835]
["bitfinex","BTCUSD",1729719987342,0.02735515,66397.0,66396.0,0.00018073]
["bitfinex","BTCUSD",1729719987604,0.22595636,66399.0,66396.0,0.00018073]
["bitfinex","BTCUSD",1729719987844,0.02735515,66397.0,66396.0,0.00018073]
["bitfinex","BTCUSD",1729719988074,0.02735515,66397.0,66396.0,0.00489212]
["bitfinex","BTCUSD",1729719988552,0.00435515,66397.0,66396.0,0.00489212]
["bitfinex","BTCUSD",1729719989027,0.02735515,66397.0,66396.0,0.01243032]
["bitfinex","BTCUSD",1729719989307,0.023,66397.0,66396.0,0.01243032]
["bitfinex","BTCUSD",1729719989542,0.30719515,66403.0,66396.0,0.01243032]
["bitfinex","BTCUSD",1729719989543,0.023,66402.0,66401.0,0.00018073]
["bitfinex","BTCUSD",1729719989790,0.023,66402.0,66401.0,0.00489212]
["bitfinex","BTCUSD",1729719990022,0.023,66402.0,66401.0,0.01242949]
["bitfinex","BTCUSD",1729719990472,0.023,66402.0,66401.0,0.00489212]
["bitfinex","BTCUSD",1729719990976,0.023,66402.0,66401.0,0.00489158]
["bitfinex","BTCUSD",1729719992295,0.02735515,66402.0,66401.0,0.00489158]
["bitfinex","BTCUSD",1729719993979,0.023,66402.0,66401.0,0.00489158]
["bitfinex","BTCUSD",1729719994177,0.02735515,66402.0,66401.0,0.00489158]
["bitfinex","BTCUSD",1729719997040,0.02735515,66402.0,66401.0,0.26647154]
["bitfinex","BTCUSD",1729719997041,0.023,66402.0,66401.0,0.26647154]
["bitfinex","BTCUSD",1729719997247,0.023,66402.0,66401.0,0.16302873]
["bitfinex","BTCUSD",1729719999004,0.023,66402.0,66401.0,0.15078073]
["bitfinex","BTCUSD",1729720000709,0.023,66402.0,66401.0,0.16302845]
["bitfinex","BTCUSD",1729720002171,0.024648,66402.0,66401.0,0.15078073]
["bitfinex","BTCUSD",1729720002383,0.024648,66402.0,66401.0,0.16302845]
["bitfinex","BTCUSD",1729720006014,0.024648,66402.0,66401.0,0.15078073]
["bitfinex","BTCUSD",1729720006226,0.024648,66402.0,66401.0,0.16302783]
["bitfinex","BTCUSD",1729720008805,0.0244667,66402.0,66401.0,0.16302783]
["bitfinex","BTCUSD",1729720017464,0.0244667,66402.0,66401.0,0.15078073]
["bitfinex","BTCUSD",1729720017663,0.0244667,66402.0,66401.0,0.16302783]
["bitfinex","BTCUSD",1729720022622,0.001648,66402.0,66401.0,0.16302783]
["bitfinex","BTCUSD",1729720023502,0.001648,66402.0,66401.0,0.2770192]
["bitfinex","BTCUSD",1729720023754,0.001648,66402.0,66401.0,0.27701856]
["bitfinex","BTCUSD",1729720024186,0.001648,66402.0,66401.0,0.2647721]
["bitfinex","BTCUSD",1729720024425,0.001648,66402.0,66401.0,0.27701855]
["bitfinex","BTCUSD",1729720025077,0.001648,66402.0,66401.0,0.35691848]
["bitfinex","BTCUSD",1729720025284,0.001648,66402.0,66401.0,0.3540881]
["bitfinex","BTCUSD",1729720025513,0.001648,66402.0,66401.0,0.45180714]
["bitfinex","BTCUSD",1729720026616,0.001648,66402.0,66401.0,0.45263114]
["bitfinex","BTCUSD",1729720027287,0.001648,66402.0,66401.0,0.60313495]
["bitfinex","BTCUSD",1729720027930,0.001648,66402.0,66401.0,0.64823613]
["bitfinex","BTCUSD",1729720028206,0.001648,66402.0,66401.0,0.65377491]
["bitfinex","BTCUSD",1729720028421,0.001648,66402.0,66401.0,0.65359055]
["bitfinex","BTCUSD",1729720028862,0.001648,66402.0,66401.0,0.76457051]
["bitfinex","BTCUSD",1729720029303,0.001648,66402.0,66401.0,0.81947273]
["bitfinex","BTCUSD",1729720032653,0.001648,66402.0,66401.0,0.88712232]
["bitfinex","BTCUSD",1729720033064,0.001648,66402.0,66401.0,0.90967219]
["bitfinex","BTCUSD",1729720033265,0.001648,66402.0,66401.0,0.81947273]
["bitfinex","BTCUSD",1729720033481,0.001648,66402.0,66401.0,0.90966102]
["bitfinex","BTCUSD",1729720033928,0.001648,66402.0,66401.0,0.81947273]
["bitfinex","BTCUSD",1729720035002,0.001648,66402.0,66401.0,0.81965369]
["bitfinex","BTCUSD",1729720035430,0.001648,66402.0,66401.0,0.80740724]
["bitfinex","BTCUSD",1729720035638,0.001648,66402.0,66401.0,0.81965119]
["bitfinex","BTCUSD",1729720035847,0.001648,66403.0,66402.0,0.10571951]
["bitfinex","BTCUSD",1729720036067,0.001648,66403.0,66402.0,0.59397528]
["bitfinex","BTCUSD",1729720036286,0.001648,66403.0,66402.0,0.59096427]
["bitfinex","BTCUSD",1729720037802,1e-06,66403.0,66402.0,0.59096427]
["bitfinex","BTCUSD",1729720038678,1e-06,66403.0,66402.0,0.63789795]
["bitfinex","BTCUSD",1729720039305,1e-06,66403.0,66402.0,0.59096427]
["bitfinex","BTCUSD",1729720040386,1e-06,66403.0,66402.0,0.65117927]
["bitfinex","BTCUSD",1729720042797,1e-06,66403.0,66402.0,0.76215923]
["bitfinex","BTCUSD",1729720045391,0.22595636,66423.0,66414.0,0.00571951]
["bitfinex","BTCUSD",1729720045607,0.22595636,66416.0,66414.0,0.70351723]
["bitfinex","BTCUSD",1729720046045,0.22595636,66423.0,66414.0,0.74851834]
["bitfinex","BTCUSD",1729720046264,1e-06,66415.0,66414.0,0.75877146]
["bitfinex","BTCUSD",1729720046527,1e-06,66415.0,66414.0,0.7035145]
["bitfinex","BTCUSD",1729720046738,1e-06,66415.0,66414.0,0.78598353]
["bitfinex","BTCUSD",1729720046959,1e-06,66415.0,66414.0,0.70351416]
["bitfinex","BTCUSD",1729720047401,1e-06,66415.0,66414.0,0.7934644]
["bitfinex","BTCUSD",1729720047627,1e-06,66415.0,66414.0,0.70351416]
["bitfinex","BTCUSD",1729720048139,1e-06,66415.0,66414.0,0.81597949]
["bitfinex","BTCUSD",1729720048373,1e-06,66415.0,66414.0,0.81449412]
["bitfinex","BTCUSD",1729720049475,1e-06,66415.0,66414.0,0.82574141]
["bitfinex","BTCUSD",1729720049676,1e-06,66415.0,66414.0,0.91564854]
["bitfinex","BTCUSD",1729720050093,1e-06,66415.0,66414.0,0.8968682]
["bitfinex","BTCUSD",1729720050311,0.22595636,66422.0,66421.0,0.15609255]
["bitfinex","BTCUSD",1729720050518,0.22595636,66422.0,66421.0,0.82384657]
["bitfinex","BTCUSD",1729720050723,0.001648,66425.0,66424.0,0.15608555]
["bitfinex","BTCUSD",1729720050931,0.001648,66425.0,66424.0,0.55504713]
["bitfinex","BTCUSD",1729720051146,0.001648,66425.0,66424.0,0.55203695]
["bitfinex","BTCUSD",1729720051348,0.001648,66425.0,66424.0,0.55221791]
["bitfinex","BTCUSD",1729720052921,0.001648,66425.0,66424.0,0.65221791]
["bitfinex","BTCUSD",1729720053747,0.001648,66425.0,66424.0,0.64097024]
["bitfinex","BTCUSD",1729720053964,0.001648,66425.0,66424.0,0.65221287]
["bitfinex","BTCUSD",1729720057473,0.001648,66425.0,66424.0,0.79847946]
["bitfinex","BTCUSD",1729720057676,0.001648,66425.0,66424.0,0.80601161]
["bitfinex","BTCUSD",1729720058315,0.001648,66425.0,66424.0,0.74601121]
["bitfinex","BTCUSD",1729720058522,0.001648,66425.0,66424.0,0.64992606]
["bitfinex","BTCUSD",1729720059346,0.001648,66425.0,66424.0,0.80047306]
["bitfinex","BTCUSD",1729720061253,0.001648,66425.0,66424.0,0.78823332]
["bitfinex","BTCUSD",1729720061464,0.001648,66425.0,66424.0,0.78923003]
["bitfinex","BTCUSD",1729720064983,0.001648,66425.0,66424.0,0.77699069]
["bitfinex","BTCUSD",1729720065192,0.001648,66425.0,66424.0,0.78922999]
["bitfinex","BTCUSD",1729720068885,0.001648,66425.0,66424.0,0.7892299]
["bitfinex","BTCUSD",1729720070309,0.001648,66425.0,66424.0,0.83412853]
["bitfinex","BTCUSD",1729720071512,0.001648,66425.0,66424.0,0.7892299]
["bitfinex","BTCUSD",1729720072246,0.001648,66425.0,66424.0,0.85657784]
["bitfinex","BTCUSD",1729720073187,0.001648,66425.0,66424.0,0.7892299]
["bitfinex","BTCUSD",1729720073397,0.001648,66425.0,66424.0,0.85657784]
["bitfinex","BTCUSD",1729720074399,0.001648,66425.0,66424.0,0.7892299]
["bitfinex","BTCUSD",1729720075361,0.22595636,66433.0,66432.0,0.36168992]
["bitfinex","BTCUSD",1729720075516,0.22595636,66433.0,66432.0,0.52443294]
["bitfinex","BTCUSD",1729720075723,0.0994,66439.0,66438.0,0.15069696]
["bitfinex","BTCUSD",1729720075921,0.0994,66439.0,66438.0,0.27391613]
["bitfinex","BTCUSD",1729720076128,0.0994,66439.0,66438.0,0.27692609]
["bitfinex","BTCUSD",1729720076374,0.0994,66439.0,66438.0,0.27373517]
["bitfinex","BTCUSD",1729720076972,0.0994,66439.0,66438.0,0.27674514]
["bitfinex","BTCUSD",1729720077738,0.0994,66439.0,66438.0,0.26921332]
["bitfinex","BTCUSD",1729720077951,0.0994,66439.0,66438.0,0.26939428]
["bitfinex","BTCUSD",1729720078750,0.0994,66439.0,66438.0,0.27692601]
["bitfinex","BTCUSD",1729720079816,0.0994,66439.0,66438.0,0.26638431]
["bitfinex","BTCUSD",1729720080938,0.0994,66439.0,66438.0,0.26939424]
["bitfinex","BTCUSD",1729720081669,0.0994,66439.0,66438.0,1.26939424]
["bitfinex","BTCUSD",1729720081913,0.0994,66439.0,66438.0,1.41688812]
["bitfinex","BTCUSD",1729720082880,0.0994,66439.0,66438.0,1.42072636]
["bitfinex","BTCUSD",1729720083136,0.0994,66439.0,66438.0,1.42072616]
["bitfinex","BTCUSD",1729720083364,0.0994,66439.0,66438.0,1.4205452]
["bitfinex","BTCUSD",1729720087735,0.0994,66439.0,66438.0,1.42072616]
["bitfinex","BTCUSD",1729720088198,0.100224,66439.0,66438.0,1.42072616]
["bitfinex","BTCUSD",1729720088550,0.000824,66439.0,66438.0,1.42072616]
["bitfinex","BTCUSD",1729720089347,0.000824,66439.0,66438.0,1.46574948]
["bitfinex","BTCUSD",1729720090421,0.000824,66439.0,66438.0,1.42072616]
["bitfinex","BTCUSD",1729720091382,0.000824,66439.0,66438.0,1.48826115]
["bitfinex","BTCUSD",1729720092254,0.000824,66439.0,66438.0,1.33757638]
["bitfinex","BTCUSD",1729720092505,0.099124,66439.0,66438.0,1.33757638]
["bitfinex","BTCUSD",1729720093508,0.099124,66439.0,66438.0,1.27004139]
["bitfinex","BTCUSD",1729720094285,0.099124,66439.0,66438.0,1.27004138]
["bitfinex","BTCUSD",1729720097107,0.099124,66439.0,66438.0,1.2653342]
["bitfinex","BTCUSD",1729720097309,0.099124,66439.0,66438.0,1.36029801]
["bitfinex","BTCUSD",1729720098024,0.099124,66439.0,66438.0,1.35559083]
["bitfinex","BTCUSD",1729720098283,0.099124,66439.0,66438.0,1.36029801]
["bitfinex","BTCUSD",1729720103280,0.099124,66439.0,66438.0,1.3603384]
["bitfinex","BTCUSD",1729720104398,0.099124,66439.0,66438.0,1.36034446]
["bitfinex","BTCUSD",1729720107510,0.099124,66439.0,66438.0,1.3603547]
["bitfinex","BTCUSD",1729720107917,0.099124,66439.0,66438.0,1.27004138]
["bitfinex","BTCUSD",1729720108531,0.099124,66439.0,66438.0,1.00470718]
["bitfinex","BTCUSD",1729720108737,0.180624,66439.0,66438.0,1.00470718]
["bitfinex","BTCUSD",1729720108941,0.203624,66439.0,66438.0,1.00470718]
["bitfinex","BTCUSD",1729720109658,0.203624,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720109860,0.203624,66439.0,66438.0,1.01224007]
["bitfinex","BTCUSD",1729720111018,0.203624,66439.0,66438.0,1.00470782]
["bitfinex","BTCUSD",1729720113603,0.203624,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720114030,0.203624,66439.0,66438.0,1.00470781]
["bitfinex","BTCUSD",1729720117665,0.203624,66439.0,66438.0,1.0047077]
["bitfinex","BTCUSD",1729720119754,0.20544304,66439.0,66438.0,1.0047077]
["bitfinex","BTCUSD",1729720125663,0.20544304,66439.0,66438.0,1.00470803]
["bitfinex","BTCUSD",1729720129163,0.20544304,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720132343,0.203624,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720132505,0.20544304,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720132922,0.20544304,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720133114,0.20544304,66439.0,66438.0,1.00470795]
["bitfinex","BTCUSD",1729720133697,0.20544304,66439.0,66438.0,1.01598509]
["bitfinex","BTCUSD",1729720133925,0.20544304,66439.0,66438.0,1.00470795]
["bitfinex","BTCUSD",1729720135292,0.203624,66439.0,66438.0,1.00470795]
["bitfinex","BTCUSD",1729720136527,0.203624,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720136700,0.203624,66439.0,66438.0,1.00470795]
["bitfinex","BTCUSD",1729720136904,0.203624,66439.0,66438.0,1.00941591]
["bitfinex","BTCUSD",1729720137158,0.20544304,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720140328,0.20544304,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720140537,0.20544304,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720140916,0.50646085,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720142780,0.50646085,66439.0,66438.0,1.00470797]
["bitfinex","BTCUSD",1729720151949,0.50464181,66439.0,66438.0,1.00470797]
["bitfinex","BTCUSD",1729720152359,0.50646085,66439.0,66438.0,1.00470797]
["bitfinex","BTCUSD",1729720154114,0.50464181,66439.0,66438.0,1.00470797]
["bitfinex","BTCUSD",1729720155078,0.50646085,66439.0,66438.0,1.00470797]
["bitfinex","BTCUSD",1729720155778,0.50464181,66439.0,66438.0,1.00470797]
["bitfinex","BTCUSD",1729720157466,0.50464181,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720159528,0.50464181,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720161320,0.50464181,66439.0,66438.0,1.00941592]
["bitfinex","BTCUSD",1729720162752,0.50646085,66439.0,66438.0,1.00941592]
["bitfinex","BTCUSD",1729720170699,0.50646085,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720170950,0.42496085,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720171386,0.42314181,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720171609,0.42496085,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720172023,0.42496085,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720172236,0.42996085,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720174152,0.63094081,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720174360,0.51996085,66439.0,66438.0,1.00470796]
["bitfinex","BTCUSD",1729720174562,0.51996085,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720180582,0.58752226,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720181941,0.63254149,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720182140,0.56498008,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720183556,0.51996085,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720185321,0.33984181,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720185739,0.51634181,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720186357,0.56135135,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720186561,0.51634181,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720189667,0.51816085,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720200307,0.62914081,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720203004,0.54784081,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720209928,0.45264081,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720210119,0.34166085,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720210384,0.33984181,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720210895,0.34147966,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720211296,0.33966062,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720211937,0.45064058,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720215374,0.49561334,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720216378,0.45064058,66439.0,66438.0,1.0]
["bitfinex","BTCUSD",1729720217619,0.150534,66430.0,66429.0,0.0805]
["bitfinex","BTCUSD",1729720217832,0.28451396,66430.0,66429.0,0.09650843]
["bitfinex","BTCUSD",1729720220575,0.13623787,66430.0,66429.0,0.231036]
["bitfinex","BTCUSD",1729720220801,0.13623787,66430.0,66429.0,0.0805]
["bitfinex","BTCUSD",1729720221254,0.13397996,66430.0,66429.0,0.0805]
["bitfinex","BTCUSD",1729720221447,0.13397996,66430.0,66429.0,0.09650855]
["bitfinex","BTCUSD",1729720223228,0.13397996,66430.0,66429.0,0.0805]
["bitfinex","BTCUSD",1729720223656,0.28451396,66430.0,66429.0,0.0805]
["bitfinex","BTCUSD",1729720223817,0.13623788,66430.0,66429.0,0.0805]
["bitfinex","BTCUSD",1729720224221,0.13623788,66430.0,66429.0,0.09179997]
["bitfinex","BTCUSD",1729720225595,0.13623788,66430.0,66429.0,0.09650856]
["bitfinex","BTCUSD",1729720225793,0.13623788,66430.0,66429.0,0.08520859]
["bitfinex","BTCUSD",1729720226232,0.13623788,66430.0,66429.0,0.0805]
["bitfinex","BTCUSD",1729720226437,0.13623788,66430.0,66429.0,0.09179998]
["bitfinex","BTCUSD",1729720227253,0.13623788,66430.0,66429.0,0.1031002]
["bitfinex","BTCUSD",1729720227529,0.13397996,66430.0,66429.0,0.1031002]
["bitfinex","BTCUSD",1729720227704,0.13397996,66430.0,66429.0,0.10780879]
["bitfinex","BTCUSD",1729720229615,0.11097996,66430.0,66429.0,0.25834479]
["bitfinex","BTCUSD",1729720229839,0.13397996,66430.0,66429.0,0.10780879]
["bitfinex","BTCUSD",1729720230269,0.13397996,66430.0,66429.0,0.11534253]
["bitfinex","BTCUSD",1729720231383,0.13397996,66430.0,66429.0,0.10780879]
["bitfinex","BTCUSD",1729720232315,0.13623804,66430.0,66429.0,0.01129998]
["bitfinex","BTCUSD",1729720232532,0.13623804,66430.0,66429.0,0.02730682]
["bitfinex","BTCUSD",1729720232759,0.13397996,66430.0,66429.0,0.02730684]
["bitfinex","BTCUSD",1729720232962,0.13397996,66430.0,66429.0,0.02730689]
["bitfinex","BTCUSD",1729720236211,0.13397996,66430.0,66429.0,0.02730601]
["bitfinex","BTCUSD",1729720237455,0.13397996,66430.0,66429.0,0.01600603]
["bitfinex","BTCUSD",1729720239775,0.13397996,66430.0,66429.0,0.01129755]
["bitfinex","BTCUSD",1729720239993,0.13397996,66430.0,66429.0,0.01600559]
["bitfinex","BTCUSD",1729720240208,0.13397996,66430.0,66429.0,0.01682959]
["bitfinex","BTCUSD",1729720243471,0.13397996,66430.0,66429.0,0.000824]
["bitfinex","BTCUSD",1729720243680,0.13397996,66430.0,66429.0,0.01682962]
["bitfinex","BTCUSD",1729720245383,0.13397996,66430.0,66429.0,0.51682962]
["bitfinex","BTCUSD",1729720247350,0.13397996,66430.0,66429.0,0.51212084]
["bitfinex","BTCUSD",1729720247591,0.13397996,66430.0,66429.0,0.51682932]
["bitfinex","BTCUSD",1729720250381,0.023,66430.0,66429.0,0.51682932]
["bitfinex","BTCUSD",1729720250877,0.023,66430.0,66429.0,0.51212084]
["bitfinex","BTCUSD",1729720251084,0.023,66430.0,66429.0,0.51682932]
["bitfinex","BTCUSD",1729720251292,0.173534,66430.0,66429.0,0.51682932]
["bitfinex","BTCUSD",1729720252344,0.1733421,66430.0,66429.0,0.51682932]
["bitfinex","BTCUSD",1729720255046,0.1733421,66430.0,66429.0,0.50553248]
["bitfinex","BTCUSD",1729720255281,0.1733421,66430.0,66429.0,0.51682965]
["bitfinex","BTCUSD",1729720260717,0.0228081,66430.0,66429.0,0.51682965]
["bitfinex","BTCUSD",1729720261045,0.0228081,66430.0,66429.0,0.51212117]
["bitfinex","BTCUSD",1729720261311,0.0228081,66430.0,66429.0,0.51683027]
["bitfinex","BTCUSD",1729720264463,0.0228081,66430.0,66429.0,0.500824]
["bitfinex","BTCUSD",1729720264892,0.0228081,66430.0,66429.0,0.51683052]
["bitfinex","BTCUSD",1729720268348,0.0228081,66430.0,66429.0,0.500824]
["bitfinex","BTCUSD",1729720268565,0.0228081,66430.0,66429.0,0.5168305]
["bitfinex","BTCUSD",1729720272174,0.0228081,66430.0,66429.0,0.51683083]
["bitfinex","BTCUSD",1729720276243,0.0228081,66430.0,66429.0,0.51683257]
["bitfinex","BTCUSD",1729720283078,0.0228081,66430.0,66429.0,0.5121241]
["bitfinex","BTCUSD",1729720283285,0.0228081,66430.0,66429.0,0.5168322]
["bitfinex","BTCUSD",1729720286407,0.0244561,66430.0,66429.0,0.5168322]
["bitfinex","BTCUSD",1729720287132,0.0244561,66430.0,66429.0,0.51683197]
["bitfinex","BTCUSD",1729720287607,0.0244561,66430.0,66429.0,0.500824]
["bitfinex","BTCUSD",1729720288042,0.0244561,66430.0,66429.0,0.50553244]
["bitfinex","BTCUSD",1729720288248,0.0244561,66430.0,66429.0,0.5215404]
["bitfinex","BTCUSD",1729720288457,0.0244561,66430.0,66429.0,0.52813148]
["bitfinex","BTCUSD",1729720288866,0.0244561,66430.0,66429.0,0.51212352]
["bitfinex","BTCUSD",1729720289082,0.0244561,66430.0,66429.0,0.52813148]
["bitfinex","BTCUSD",1729720294738,0.0244561,66430.0,66429.0,0.52342303]
["bitfinex","BTCUSD",1729720294963,0.0244561,66430.0,66429.0,0.52813147]
["bitfinex","BTCUSD",1729720297080,0.02627514,66430.0,66429.0,0.52813147]
["bitfinex","BTCUSD",1729720297338,0.17680914,66430.0,66429.0,0.52813147]
["bitfinex","BTCUSD",1729720297814,0.1749901,66430.0,66429.0,0.52813147]
["bitfinex","BTCUSD",1729720298537,0.1749901,66430.0,66429.0,0.51683195]
["bitfinex","BTCUSD",1729720298780,0.1749901,66430.0,66429.0,0.51212351]
["bitfinex","BTCUSD",1729720299017,0.0244561,66430.0,66429.0,0.50553244]
["bitfinex","BTCUSD",1729720299258,0.0244561,66430.0,66429.0,0.51683198]
["bitfinex","BTCUSD",1729720299510,0.50491295,66430.0,66429.0,0.51683198]
["bitfinex","BTCUSD",1729720299746,0.61407387,66430.0,66429.0,0.51683198]
["bitfinex","BTCUSD",1729720300455,0.50309391,66430.0,66429.0,0.51683198]
["bitfinex","BTCUSD",1729720301708,0.61407387,66430.0,66429.0,0.51683198]
["bitfinex","BTCUSD",1729720302122,0.61407387,66430.0,66429.0,0.51683082]
["bitfinex","BTCUSD",1729720303845,0.50309391,66430.0,66429.0,0.51683082]
["bitfinex","BTCUSD",1729720304024,0.32549391,66430.0,66429.0,0.51683082]
["bitfinex","BTCUSD",1729720304264,0.32731295,66430.0,66429.0,0.51683082]
["bitfinex","BTCUSD",1729720304955,0.32549391,66430.0,66429.0,0.51683082]
["bitfinex","BTCUSD",1729720305850,0.32549391,66430.0,66429.0,0.51682962]
["bitfinex","BTCUSD",1729720308215,0.43647387,66430.0,66429.0,0.51682962]
["bitfinex","BTCUSD",1729720308415,0.32549391,66430.0,66429.0,0.51682962]
["bitfinex","BTCUSD",1729720309753,0.32549391,66430.0,66429.0,0.51212103]
["bitfinex","BTCUSD",1729720309957,0.32549391,66430.0,66429.0,0.51682962]
["bitfinex","BTCUSD",1729720313208,0.32549391,66430.0,66429.0,0.51682865]
["bitfinex","BTCUSD",1729720314657,0.32549391,66430.0,66429.0,0.01682865]
["bitfinex","BTCUSD",1729720316769,0.32549391,66430.0,66429.0,0.01682862]
["bitfinex","BTCUSD",1729720316984,0.32549391,66430.0,66429.0,0.01682851]
["bitfinex","BTCUSD",1729720317192,0.33049391,66430.0,66429.0,0.01682851]
["bitfinex","BTCUSD",1729720320783,0.33049391,66430.0,66429.0,0.01682848]
["bitfinex","BTCUSD",1729720323140,0.33049391,66430.0,66429.0,0.01682899]
["bitfinex","BTCUSD",1729720324929,0.29093987,66430.0,66429.0,0.01682899]
["bitfinex","BTCUSD",1729720325651,0.14043606,66430.0,66429.0,0.01682899]
["bitfinex","BTCUSD",1729720325901,0.14043606,66430.0,66429.0,0.167365]
["bitfinex","BTCUSD",1729720326174,0.44147387,66430.0,66429.0,0.016829]
["bitfinex","BTCUSD",1729720326883,0.44329291,66430.0,66429.0,0.01683023]
["bitfinex","BTCUSD",1729720327119,0.44123963,66430.0,66429.0,0.01683023]
["bitfinex","BTCUSD",1729720327362,0.38820563,66430.0,66429.0,0.01683023]
["bitfinex","BTCUSD",1729720327599,0.38820563,66430.0,66429.0,0.16736623]
["bitfinex","BTCUSD",1729720327846,0.27722567,66430.0,66429.0,0.16736623]
["bitfinex","BTCUSD",1729720328079,0.39002467,66430.0,66429.0,0.16736623]
["bitfinex","BTCUSD",1729720328594,0.17972567,66430.0,66429.0,0.16736623]
["bitfinex","BTCUSD",1729720329053,0.29070563,66430.0,66429.0,0.16736623]
["bitfinex","BTCUSD",1729720330014,0.02922186,66430.0,66429.0,0.16736623]
["bitfinex","BTCUSD",1729720330258,0.14020182,66430.0,66429.0,0.16265769]
["bitfinex","BTCUSD",1729720330480,0.14020182,66430.0,66429.0,0.16736729]
["bitfinex","BTCUSD",1729720337475,0.14020182,66430.0,66429.0,0.16265895]
["bitfinex","BTCUSD",1729720337726,0.14020182,66430.0,66429.0,0.16736338]
["bitfinex","BTCUSD",1729720341076,0.14020182,66430.0,66429.0,0.16265502]
["bitfinex","BTCUSD",1729720341286,0.14020182,66430.0,66429.0,0.16736338]
["bitfinex","BTCUSD",1729720344668,0.14020182,66430.0,66429.0,0.15606836]
["bitfinex","BTCUSD",1729720344883,0.14020182,66430.0,66429.0,0.16736297]
["bitfinex","BTCUSD",1729720345378,0.14020182,66430.0,66429.0,0.01682697]
["bitfinex","BTCUSD",1729720348466,0.14020182,66430.0,66429.0,0.01211861]
["bitfinex","BTCUSD",1729720348678,0.14202086,66430.0,66429.0,0.01211861]
["bitfinex","BTCUSD",1729720349334,0.14202086,66430.0,66429.0,0.16265461]
["bitfinex","BTCUSD",1729720349549,0.14202086,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720350574,0.14202086,66430.0,66429.0,0.16265524]
["bitfinex","BTCUSD",1729720351034,0.14202086,66430.0,66429.0,0.0168276]
["bitfinex","BTCUSD",1729720351249,0.23932086,66430.0,66429.0,0.0168276]
["bitfinex","BTCUSD",1729720351494,0.23932086,66430.0,66429.0,0.1673636]
["bitfinex","BTCUSD",1729720351987,0.23932086,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720352216,0.23932086,66430.0,66429.0,0.16265533]
["bitfinex","BTCUSD",1729720353081,0.23750182,66430.0,66429.0,0.16265533]
["bitfinex","BTCUSD",1729720353331,0.23750182,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720353544,0.23750182,66430.0,66429.0,0.16265546]
["bitfinex","BTCUSD",1729720354001,0.23750182,66430.0,66429.0,0.16736382]
["bitfinex","BTCUSD",1729720354203,0.14020182,66430.0,66429.0,0.16736382]
["bitfinex","BTCUSD",1729720356360,0.14020182,66430.0,66429.0,0.16736504]
["bitfinex","BTCUSD",1729720356575,0.14202086,66430.0,66429.0,0.16736504]
["bitfinex","BTCUSD",1729720357991,0.14020182,66430.0,66429.0,0.16736504]
["bitfinex","BTCUSD",1729720358206,0.0310409,66430.0,66429.0,0.16736504]
["bitfinex","BTCUSD",1729720359069,0.0310409,66430.0,66429.0,0.01682904]
["bitfinex","BTCUSD",1729720359284,0.0310409,66430.0,66429.0,0.16736504]
["bitfinex","BTCUSD",1729720360402,0.02922186,66430.0,66429.0,0.16736504]
["bitfinex","BTCUSD",1729720361579,0.02922186,66430.0,66429.0,0.16736827]
["bitfinex","BTCUSD",1729720367366,0.02922186,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720367585,0.02922186,66430.0,66429.0,0.01683087]
["bitfinex","BTCUSD",1729720367805,0.02922186,66430.0,66429.0,0.01683085]
["bitfinex","BTCUSD",1729720368020,0.02922186,66430.0,66429.0,0.00553226]
["bitfinex","BTCUSD",1729720368699,0.02922186,66430.0,66429.0,0.15606826]
["bitfinex","BTCUSD",1729720369157,0.0310409,66430.0,66429.0,0.15606826]
["bitfinex","BTCUSD",1729720369649,0.02922186,66430.0,66429.0,0.15606826]
["bitfinex","BTCUSD",1729720371743,0.02904068,66430.0,66429.0,0.15606826]
["bitfinex","BTCUSD",1729720372885,0.02904068,66430.0,66429.0,0.00553226]
["bitfinex","BTCUSD",1729720373117,0.02904068,66430.0,66429.0,0.15606826]
["bitfinex","BTCUSD",1729720374459,0.02904068,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720374675,0.02904068,66430.0,66429.0,0.15606826]
["bitfinex","BTCUSD",1729720379496,0.006648,66430.0,66429.0,0.15606826]
["bitfinex","BTCUSD",1729720381023,0.029648,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720381244,0.029648,66430.0,66429.0,0.15606824]
["bitfinex","BTCUSD",1729720384331,0.029648,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720384547,0.029648,66430.0,66429.0,0.15606825]
["bitfinex","BTCUSD",1729720387846,0.029648,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720388051,0.029648,66430.0,66429.0,0.15606825]
["bitfinex","BTCUSD",1729720391877,0.029648,66430.0,66429.0,0.15136]
["bitfinex","BTCUSD",1729720392100,0.029648,66430.0,66429.0,0.15606825]
["bitfinex","BTCUSD",1729720394586,0.029648,66430.0,66429.0,0.00553225]
["bitfinex","BTCUSD",1729720394814,0.029648,66430.0,66429.0,0.15606825]
["bitfinex","BTCUSD",1729720395670,0.029648,66430.0,66429.0,0.00553225]
["bitfinex","BTCUSD",1729720395891,0.27900104,66430.0,66429.0,0.00553225]
["bitfinex","BTCUSD",1729720396758,0.12846704,66430.0,66429.0,0.00553225]
["bitfinex","BTCUSD",1729720398278,0.126648,66430.0,66429.0,0.00553225]
["bitfinex","BTCUSD",1729720399469,0.126648,66430.0,66429.0,0.00553245]
["bitfinex","BTCUSD",1729720399675,0.023,66429.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729720400318,0.028,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729720405632,0.40833248,66427.0,66425.0,0.001648]
["bitfinex","BTCUSD",1729720405848,0.00681904,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729720406055,0.5139272,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729720406287,0.91351469,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729720406544,1.01225921,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729720406769,0.8509104,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729720407874,0.8739104,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729720408082,0.91890557,66416.0,66415.0,0.001648]
["bitfinex","BTCUSD",1729720408298,0.91890557,66416.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720408299,0.00681904,66403.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720408515,0.44189781,66403.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720409164,0.33091785,66403.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720409376,0.47609184,66403.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720409583,0.34091785,66403.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720411635,0.33909881,66403.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720412287,0.01,66402.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720412510,0.34091985,66402.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720412727,0.59642366,66402.0,66401.0,0.000824]
["bitfinex","BTCUSD",1729720417366,0.00681904,66387.0,66386.0,0.22678036]
["bitfinex","BTCUSD",1729720417572,0.19032285,66387.0,66386.0,0.22678036]
["bitfinex","BTCUSD",1729720417784,0.19032285,66387.0,66386.0,0.000824]
["bitfinex","BTCUSD",1729720422067,0.19032285,66387.0,66386.0,0.151458]
["bitfinex","BTCUSD",1729720422711,0.18850381,66387.0,66386.0,0.000824]
["bitfinex","BTCUSD",1729720424428,0.18850381,66387.0,66386.0,0.151458]
["bitfinex","BTCUSD",1729720425059,0.19032285,66387.0,66386.0,0.151458]
["bitfinex","BTCUSD",1729720426557,0.18850381,66387.0,66386.0,0.151458]
["bitfinex","BTCUSD",1729720430377,0.19032285,66387.0,66386.0,0.151458]
["bitfinex","BTCUSD",1729720430619,0.19032285,66387.0,66386.0,0.000824]
["bitfinex","BTCUSD",1729720430828,0.19032285,66387.0,66386.0,0.151458]
["bitfinex","BTCUSD",1729720433409,0.19032285,66387.0,66386.0,0.15616931]
["bitfinex","BTCUSD",1729720434044,0.19032285,66387.0,66386.0,0.00553531]
["bitfinex","BTCUSD",1729720434486,0.32815077,66387.0,66386.0,0.00553531]
["bitfinex","BTCUSD",1729720434704,0.47878177,66387.0,66386.0,0.00553531]
["bitfinex","BTCUSD",1729720437331,0.58976173,66387.0,66386.0,0.00553531]
["bitfinex","BTCUSD",1729720437799,0.66746173,66387.0,66386.0,0.00553531]
["bitfinex","BTCUSD",1729720438835,0.66564269,66387.0,66386.0,0.00553531]
["bitfinex","BTCUSD",1729720439046,0.66746173,66387.0,66386.0,0.00553531]
["bitfinex","BTCUSD",1729720439455,0.66564269,66387.0,66386.0,0.00553531]
["bitfinex","BTCUSD",1729720439663,0.188636,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720439877,0.34595885,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720440092,0.52155885,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720440318,0.74751521,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720440552,0.74253881,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720440783,0.89304262,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720441401,0.89504262,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720441810,0.89304262,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720442237,0.42795885,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720442449,0.53393881,66385.0,66384.0,0.000824]
["bitfinex","BTCUSD",1729720442875,0.53393881,66385.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720442876,0.27245704,66384.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720443103,0.60856085,66384.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720443350,0.75906466,66384.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720444860,0.78206466,66384.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720445295,0.78024562,66384.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720446605,0.025,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720446824,0.69539017,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720447056,0.69039017,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720447272,0.70039017,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720447508,0.69539017,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720448672,0.60741021,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720448889,0.71839017,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720449321,0.63283377,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720449964,0.16050381,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720450178,0.15550381,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720450400,0.00225983,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1729720450614,0.005,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729720451568,0.028,66383.0,66382.0,0.15818129]
["bitfinex","BTCUSD",1729720451797,0.028,66383.0,66382.0,0.16289269]
["bitfinex","BTCUSD",1729720452621,0.028,66383.0,66382.0,0.16289259]
["bitfinex","BTCUSD",1729720452825,0.005,66383.0,66382.0,0.16289259]
["bitfinex","BTCUSD",1729720453041,0.005,66383.0,66382.0,0.24319259]
["bitfinex","BTCUSD",1729720454134,0.028,66383.0,66382.0,0.24319259]
["bitfinex","BTCUSD",1729720456650,0.028,66383.0,66382.0,0.24319238]
["bitfinex","BTCUSD",1729720461510,0.028,66383.0,66382.0,0.2356543]
["bitfinex","BTCUSD",1729720461919,0.028,66383.0,66382.0,0.2364783]
["bitfinex","BTCUSD",1729720462537,0.005,66383.0,66382.0,0.2364783]
["bitfinex","BTCUSD",1729720462752,0.029648,66383.0,66382.0,0.2364783]
["bitfinex","BTCUSD",1729720463858,0.029648,66383.0,66382.0,0.23647826]
["bitfinex","BTCUSD",1729720464319,0.024648,66383.0,66382.0,0.23647826]
["bitfinex","BTCUSD",1729720467954,0.024648,66383.0,66382.0,0.231767]
["bitfinex","BTCUSD",1729720468157,0.024648,66383.0,66382.0,0.23647825]
["bitfinex","BTCUSD",1729720470479,0.029648,66383.0,66382.0,0.23647825]
["bitfinex","BTCUSD",1729720477644,0.029648,66383.0,66382.0,0.23647827]
["bitfinex","BTCUSD",1729720478944,0.029648,66383.0,66382.0,0.231767]
["bitfinex","BTCUSD",1729720479153,0.029648,66383.0,66382.0,0.23647827]
["bitfinex","BTCUSD",1729720480022,0.024648,66383.0,66382.0,0.23647827]
["bitfinex","BTCUSD",1729720480668,0.029648,66383.0,66382.0,0.15617827]
["bitfinex","BTCUSD",1729720490284,0.029648,66383.0,66382.0,0.16088954]
["bitfinex","BTCUSD",1729720490449,0.029648,66383.0,66382.0,0.15617827]
["bitfinex","BTCUSD",1729720493559,0.029648,66383.0,66382.0,0.151467]
["bitfinex","BTCUSD",1729720493745,0.029648,66383.0,66382.0,0.15617827]
["bitfinex","BTCUSD",1729720494556,0.024648,66383.0,66382.0,0.15617827]
["bitfinex","BTCUSD",1729720494760,0.024648,66383.0,66382.0,0.20128804]
["bitfinex","BTCUSD",1729720495568,0.024648,66383.0,66382.0,0.15617827]
["bitfinex","BTCUSD",1729720496500,0.024648,66383.0,66382.0,0.2689527]
["bitfinex","BTCUSD",1729720497372,0.024648,66383.0,66382.0,0.26895256]
["bitfinex","BTCUSD",1729720499535,0.024648,66383.0,66382.0,0.15617813]
["bitfinex","BTCUSD",1729720499741,0.024648,66383.0,66382.0,0.26895256]
["bitfinex","BTCUSD",1729720501229,0.024648,66383.0,66382.0,0.26424143]
["bitfinex","BTCUSD",1729720501431,0.024648,66383.0,66382.0,0.26895256]
["bitfinex","BTCUSD",1729720503321,0.029648,66383.0,66382.0,0.26895256]
["bitfinex","BTCUSD",1729720503530,0.029648,66383.0,66382.0,0.15617813]
["bitfinex","BTCUSD",1729720503742,0.029648,66383.0,66382.0,0.05075379]
["bitfinex","BTCUSD",1729720503743,0.024648,66383.0,66382.0,0.05075379]
["bitfinex","BTCUSD",1729720503950,0.029648,66383.0,66382.0,0.00553513]
["bitfinex","BTCUSD",1729720504410,0.029648,66383.0,66382.0,0.15617813]
["bitfinex","BTCUSD",1729720505992,0.029648,66383.0,66382.0,0.20139575]
["bitfinex","BTCUSD",1729720506203,0.029648,66383.0,66382.0,0.22400685]
["bitfinex","BTCUSD",1729720506642,0.029648,66383.0,66382.0,0.15617813]
["bitfinex","BTCUSD",1729720507086,0.029648,66383.0,66382.0,0.22400685]
["bitfinex","BTCUSD",1729720507304,0.029648,66383.0,66382.0,0.20138501]
["bitfinex","BTCUSD",1729720507522,0.029648,66383.0,66382.0,0.15617838]
["bitfinex","BTCUSD",1729720507729,0.029648,66383.0,66382.0,0.2240071]
["bitfinex","BTCUSD",1729720508386,0.029648,66383.0,66382.0,0.15617838]
["bitfinex","BTCUSD",1729720508835,0.024648,66383.0,66382.0,0.2240071]
["bitfinex","BTCUSD",1729720509036,0.029648,66383.0,66382.0,0.2240071]
["bitfinex","BTCUSD",1729720511185,0.029648,66383.0,66382.0,0.21929572]
["bitfinex","BTCUSD",1729720511397,0.029648,66383.0,66382.0,0.22400706]
["bitfinex","BTCUSD",1729720514083,0.03146704,66383.0,66382.0,0.22400706]
["bitfinex","BTCUSD",1729720514516,0.029648,66383.0,66382.0,0.22400706]
["bitfinex","BTCUSD",1729720515027,0.029648,66383.0,66382.0,0.21929572]
["bitfinex","BTCUSD",1729720515172,0.029648,66383.0,66382.0,0.22400705]
["bitfinex","BTCUSD",1729720515982,0.029648,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720517856,0.123348,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720518067,0.12516704,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720518264,0.123348,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720518621,0.118348,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720518867,0.123348,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720519689,0.12516704,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720520097,0.123348,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720520778,0.029648,66383.0,66382.0,0.2239857]
["bitfinex","BTCUSD",1729720521000,0.029648,66383.0,66382.0,0.22398546]
["bitfinex","BTCUSD",1729720521627,0.029648,66383.0,66382.0,0.15617833]
["bitfinex","BTCUSD",1729720521789,0.029648,66383.0,66382.0,0.22398542]
["bitfinex","BTCUSD",1729720525753,0.029648,66383.0,66382.0,0.22398525]
["bitfinex","BTCUSD",1729720529381,0.029648,66383.0,66382.0,0.21927392]
["bitfinex","BTCUSD",1729720529582,0.029648,66383.0,66382.0,0.22398525]
["bitfinex","BTCUSD",1729720535416,0.029648,66383.0,66382.0,0.15617833]
["bitfinex","BTCUSD",1729720535623,0.029648,66383.0,66382.0,0.22398487]
["bitfinex","BTCUSD",1729720537612,0.029648,66383.0,66382.0,0.21927354]
["bitfinex","BTCUSD",1729720537813,0.029648,66383.0,66382.0,0.22398487]
["bitfinex","BTCUSD",1729720542134,0.029648,66383.0,66382.0,0.15617833]
["bitfinex","BTCUSD",1729720542979,0.029648,66383.0,66382.0,0.20138543]
["bitfinex","BTCUSD",1729720543980,0.029648,66383.0,66382.0,0.2013855]
["bitfinex","BTCUSD",1729720544588,0.029648,66383.0,66382.0,0.1561784]
["bitfinex","BTCUSD",1729720545811,0.023,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1729720551556,0.023,66382.0,66381.0,0.19586204]
["bitfinex","BTCUSD",1729720553556,0.023,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1729720554019,0.023,66388.0,66380.0,0.34651004]
["bitfinex","BTCUSD",1729720554248,0.023,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729720554981,0.028,66388.0,66383.0,0.301278]
["bitfinex","BTCUSD",1729720555202,0.028,66388.0,66384.0,0.150636]
["bitfinex","BTCUSD",1729720555805,0.028,66388.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729720556933,0.0991,66387.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729720557077,0.023,66386.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729720557734,0.023,66386.0,66385.0,0.15534639]
["bitfinex","BTCUSD",1729720558336,0.023,66386.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729720558570,0.023,66386.0,66385.0,0.15534639]
["bitfinex","BTCUSD",1729720558794,0.23786061,66386.0,66385.0,0.00471139]
["bitfinex","BTCUSD",1729720559012,0.68177457,66386.0,66385.0,0.00471139]
["bitfinex","BTCUSD",1729720561456,0.005,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729720561652,0.50644681,66382.0,66381.0,0.00553599]
["bitfinex","BTCUSD",1729720562226,0.88290698,66382.0,66381.0,0.00553599]
["bitfinex","BTCUSD",1729720562423,0.76195062,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729720575730,0.76695062,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729720575860,0.77195062,66382.0,66381.0,0.000824]
["bitfinex","BTCUSD",1729720576064,0.17065,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720576370,0.98611754,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720576978,0.87513758,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720577767,0.98611754,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720578170,0.87513758,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720578431,0.98611754,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720579822,0.99002704,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720580349,0.87904708,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720582639,0.99002704,66379.0,66378.0,0.000852]
["bitfinex","BTCUSD",1729720583571,0.380363,66373.0,66362.0,0.23152153]
["bitfinex","BTCUSD",1729720583829,0.64184677,66373.0,66362.0,0.23152153]
["bitfinex","BTCUSD",1729720584023,0.64184677,66373.0,66362.0,0.22680836]
["bitfinex","BTCUSD",1729720584192,0.79235058,66373.0,66362.0,0.22680836]
["bitfinex","BTCUSD",1729720584595,0.79235058,66373.0,66362.0,0.000852]
["bitfinex","BTCUSD",1729720584800,0.88115058,66373.0,66362.0,0.000852]
["bitfinex","BTCUSD",1729720586013,0.005,66363.0,66362.0,0.000852]
["bitfinex","BTCUSD",1729720586245,0.42918981,66363.0,66362.0,0.000852]
["bitfinex","BTCUSD",1729720587687,0.43418981,66363.0,66362.0,0.000852]
["bitfinex","BTCUSD",1729720588776,0.43418981,66363.0,66359.0,0.000852]
["bitfinex","BTCUSD",1729720588777,0.15550381,66363.0,66357.0,0.01735094]
["bitfinex","BTCUSD",1729720588981,0.1,66369.0,66357.0,0.01735094]
["bitfinex","BTCUSD",1729720588982,0.23095636,66372.0,66362.0,0.11097996]
["bitfinex","BTCUSD",1729720589226,0.15050381,66371.0,66368.0,0.150674]
["bitfinex","BTCUSD",1729720589450,0.15050381,66371.0,66369.0,0.1766]
["bitfinex","BTCUSD",1729720590473,0.023,66370.0,66369.0,0.1766]
["bitfinex","BTCUSD",1729720590682,0.15050381,66370.0,66369.0,0.1766]
["bitfinex","BTCUSD",1729720590928,0.17350381,66370.0,66369.0,0.1766]
["bitfinex","BTCUSD",1729720591901,0.17350381,66370.0,66369.0,0.18131276]
["bitfinex","BTCUSD",1729720593089,0.17576377,66370.0,66369.0,0.18131276]
["bitfinex","BTCUSD",1729720596262,0.011648,66381.0,66371.0,0.0777]
["bitfinex","BTCUSD",1729720596476,0.22595636,66377.0,66374.0,0.0989]
["bitfinex","BTCUSD",1729720596696,0.22595636,66377.0,66375.0,0.0777]
["bitfinex","BTCUSD",1729720596921,0.15050381,66380.0,66375.0,0.0777]
["bitfinex","BTCUSD",1729720597839,0.15050381,66380.0,66376.0,0.00471241]
["bitfinex","BTCUSD",1729720598072,0.023,66379.0,66377.0,0.00471241]
["bitfinex","BTCUSD",1729720598311,0.023,66379.0,66378.0,0.00471241]
["bitfinex","BTCUSD",1729720599018,0.02525961,66379.0,66378.0,0.00471222]
["bitfinex","BTCUSD",1729720600405,0.02525961,66379.0,66375.0,0.0777]
["bitfinex","BTCUSD",1729720600671,0.02525961,66379.0,66376.0,0.00471213]
["bitfinex","BTCUSD",1729720600923,0.02525961,66379.0,66375.0,0.0777]
["bitfinex","BTCUSD",1729720601177,0.02525961,66379.0,66377.0,0.00471205]
["bitfinex","BTCUSD",1729720601409,0.02525961,66379.0,66378.0,0.00471205]
["bitfinex","BTCUSD",1729720601630,0.17590961,66379.0,66378.0,0.00471205]
["bitfinex","BTCUSD",1729720602036,0.02525961,66379.0,66375.0,0.0777]
["bitfinex","BTCUSD",1729720602166,0.150654,66378.0,66376.0,0.00471215]
["bitfinex","BTCUSD",1729720602369,0.02525961,66379.0,66375.0,0.0777]
["bitfinex","BTCUSD",1729720602370,0.17755761,66379.0,66377.0,0.00471215]
["bitfinex","BTCUSD",1729720602567,0.02690761,66379.0,66378.0,0.00471215]
["bitfinex","BTCUSD",1729720602796,0.17755761,66379.0,66378.0,0.00471215]
["bitfinex","BTCUSD",1729720603189,0.17755761,66379.0,66378.0,0.00431215]
["bitfinex","BTCUSD",1729720603976,0.50716176,66379.0,66378.0,0.00431215]
["bitfinex","BTCUSD",1729720604191,0.173668,66371.0,66370.0,0.0777]
["bitfinex","BTCUSD",1729720604431,0.173672,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720604637,0.32417581,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720605061,0.17350381,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720605270,0.32417581,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720606309,0.17350381,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720606934,0.32417581,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720607542,0.17350381,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720607909,0.32417581,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720608490,0.17350381,66369.0,66368.0,0.099724]
["bitfinex","BTCUSD",1729720610164,0.32417581,66369.0,66368.0,0.000824]
["bitfinex","BTCUSD",1729720610410,0.17350381,66369.0,66368.0,0.000824]
["bitfinex","BTCUSD",1729720610793,0.32417581,66369.0,66368.0,0.000824]
["bitfinex","BTCUSD",1729720611258,0.17350381,66369.0,66368.0,0.000824]
["bitfinex","BTCUSD",1729720611670,0.32417581,66369.0,66368.0,0.000824]
["bitfinex","BTCUSD",1729720611986,0.17350381,66369.0,66368.0,0.000824]
["bitfinex","BTCUSD",1729720613573,0.155653,66378.0,66370.0,0.15067]
["bitfinex","BTCUSD",1729720613774,0.023,66374.0,66371.0,0.0755]
["bitfinex","BTCUSD",1729720613945,0.17350381,66374.0,66371.0,0.0755]
["bitfinex","BTCUSD",1729720614576,0.32416481,66374.0,66371.0,0.0755]
["bitfinex","BTCUSD",1729720614759,0.17350381,66374.0,66371.0,0.0755]
["bitfinex","BTCUSD",1729720615105,0.17350381,66374.0,66372.0,0.00471231]
["bitfinex","BTCUSD",1729720615323,0.17350381,66374.0,66373.0,0.00471231]
["bitfinex","BTCUSD",1729720616175,0.17576361,66374.0,66373.0,0.00471234]
["bitfinex","BTCUSD",1729720616786,0.17350381,66374.0,66373.0,0.00471234]
["bitfinex","BTCUSD",1729720617451,0.17576363,66374.0,66373.0,0.02352945]
["bitfinex","BTCUSD",1729720617652,0.17576363,66374.0,66373.0,0.01225204]
["bitfinex","BTCUSD",1729720617875,0.17576363,66374.0,66373.0,0.02352945]
["bitfinex","BTCUSD",1729720618079,0.17576363,66374.0,66373.0,0.01225204]
["bitfinex","BTCUSD",1729720618280,0.32642463,66374.0,66373.0,0.01225204]
["bitfinex","BTCUSD",1729720618691,0.023,66374.0,66373.0,0.01225204]
["bitfinex","BTCUSD",1729720618893,0.023,66378.0,66373.0,0.01225204]
["bitfinex","BTCUSD",1729720619094,0.023,66376.0,66374.0,0.01225204]
["bitfinex","BTCUSD",1729720619295,0.023,66376.0,66375.0,0.01225204]
["bitfinex","BTCUSD",1729720619707,0.023,66376.0,66375.0,0.01225185]
["bitfinex","BTCUSD",1729720621400,0.173656,66376.0,66375.0,0.01225185]
["bitfinex","BTCUSD",1729720621949,0.023,66376.0,66375.0,0.01225185]
["bitfinex","BTCUSD",1729720622366,0.023,66376.0,66371.0,0.0755]
["bitfinex","BTCUSD",1729720622592,0.023,66376.0,66375.0,0.01225185]
["bitfinex","BTCUSD",1729720623178,0.173656,66376.0,66375.0,0.01225185]
["bitfinex","BTCUSD",1729720623385,0.023,66376.0,66375.0,0.00471225]
["bitfinex","BTCUSD",1729720623977,0.173656,66376.0,66375.0,0.00471225]
["bitfinex","BTCUSD",1729720624363,0.17347468,66376.0,66375.0,0.00471225]
["bitfinex","BTCUSD",1729720625762,0.02281868,66376.0,66375.0,0.00471225]
["bitfinex","BTCUSD",1729720625995,0.17347468,66376.0,66375.0,0.00471225]
["bitfinex","BTCUSD",1729720626195,0.02281868,66376.0,66375.0,0.00471225]
["bitfinex","BTCUSD",1729720626396,0.17347468,66376.0,66375.0,0.00471225]
["bitfinex","BTCUSD",1729720627681,0.17347468,66376.0,66375.0,0.01225198]
["bitfinex","BTCUSD",1729720627875,0.17347468,66376.0,66375.0,0.00471225]
["bitfinex","BTCUSD",1729720628078,0.17347468,66376.0,66375.0,0.01225193]
["bitfinex","BTCUSD",1729720628681,0.02281868,66376.0,66375.0,0.01225193]
["bitfinex","BTCUSD",1729720628891,0.17347468,66376.0,66375.0,0.01225193]
["bitfinex","BTCUSD",1729720629968,0.17347468,66376.0,66375.0,0.01225198]
["bitfinex","BTCUSD",1729720630134,0.15050381,66377.0,66375.0,0.01225198]
["bitfinex","BTCUSD",1729720630135,0.001648,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1729720630460,0.001648,66378.0,66377.0,0.1629059]
["bitfinex","BTCUSD",1729720631507,0.024648,66378.0,66377.0,0.1629059]
["bitfinex","BTCUSD",1729720632850,0.024648,66378.0,66377.0,0.0122519]
["bitfinex","BTCUSD",1729720633059,0.024648,66378.0,66377.0,0.1629059]
["bitfinex","BTCUSD",1729720633273,0.024648,66378.0,66377.0,0.0122519]
["bitfinex","BTCUSD",1729720633656,0.024648,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729720633886,0.024648,66378.0,66377.0,0.01225074]
["bitfinex","BTCUSD",1729720634511,0.06953238,66378.0,66377.0,0.16290474]
["bitfinex","BTCUSD",1729720634766,0.06953238,66378.0,66377.0,0.01225074]
["bitfinex","BTCUSD",1729720639908,0.069553,66378.0,66377.0,0.01225074]
["bitfinex","BTCUSD",1729720641256,0.069553,66378.0,66375.0,0.44326296]
["bitfinex","BTCUSD",1729720641532,0.069553,66378.0,66376.0,0.01225076]
["bitfinex","BTCUSD",1729720641653,0.023,66377.0,66376.0,0.00753893]
["bitfinex","BTCUSD",1729720641855,0.023,66377.0,66376.0,0.01225076]
["bitfinex","BTCUSD",1729720642118,0.0214798,66377.0,66376.0,0.01225076]
["bitfinex","BTCUSD",1729720642906,0.0663848,66377.0,66376.0,0.01225076]
["bitfinex","BTCUSD",1729720643467,0.0214798,66377.0,66376.0,0.01225076]
["bitfinex","BTCUSD",1729720644513,0.0214798,66377.0,66376.0,0.00471183]
["bitfinex","BTCUSD",1729720644727,0.0214798,66377.0,66376.0,0.01225048]
["bitfinex","BTCUSD",1729720647281,0.0214798,66377.0,66376.0,0.16290648]
["bitfinex","BTCUSD",1729720647488,0.0214798,66377.0,66376.0,0.01225048]
["bitfinex","BTCUSD",1729720648325,0.0214798,66377.0,66376.0,0.01225051]
["bitfinex","BTCUSD",1729720649832,0.0214798,66377.0,66376.0,0.01307451]
["bitfinex","BTCUSD",1729720650514,0.0214798,66377.0,66376.0,0.16373051]
["bitfinex","BTCUSD",1729720650715,0.0214798,66377.0,66376.0,0.01307451]
["bitfinex","BTCUSD",1729720651793,0.0214798,66377.0,66376.0,0.000824]
["bitfinex","BTCUSD",1729720651995,0.0214798,66377.0,66376.0,0.01307453]
["bitfinex","BTCUSD",1729720652196,0.0214798,66377.0,66376.0,0.00836279]
["bitfinex","BTCUSD",1729720652421,0.0214798,66377.0,66376.0,0.01307453]
["bitfinex","BTCUSD",1729720653007,0.0214798,66377.0,66376.0,0.000824]
["bitfinex","BTCUSD",1729720653257,0.0214798,66377.0,66376.0,0.01307465]
["bitfinex","BTCUSD",1729720653460,0.06636453,66377.0,66376.0,0.01307465]
["bitfinex","BTCUSD",1729720654231,0.0214798,66377.0,66376.0,0.01307465]
["bitfinex","BTCUSD",1729720654434,0.06636453,66377.0,66376.0,0.01307465]
["bitfinex","BTCUSD",1729720655509,0.0214798,66377.0,66376.0,0.01307465]
["bitfinex","BTCUSD",1729720656088,0.0888069,66377.0,66376.0,0.01307465]
["bitfinex","BTCUSD",1729720656287,0.0214798,66377.0,66376.0,0.12405461]
["bitfinex","BTCUSD",1729720656490,0.0888069,66377.0,66376.0,0.12405461]
["bitfinex","BTCUSD",1729720656913,0.0214798,66377.0,66376.0,0.12405461]
["bitfinex","BTCUSD",1729720657436,0.18737703,66377.0,66376.0,0.27471061]
["bitfinex","BTCUSD",1729720657659,0.27714649,66377.0,66376.0,0.27471061]
["bitfinex","BTCUSD",1729720657862,0.18737703,66377.0,66376.0,0.27471061]
["bitfinex","BTCUSD",1729720659101,0.18737703,66377.0,66376.0,0.26245996]
["bitfinex","BTCUSD",1729720659349,0.18737703,66377.0,66376.0,0.26745996]
["bitfinex","BTCUSD",1729720659585,0.001648,66378.0,66377.0,0.322654]
["bitfinex","BTCUSD",1729720660000,0.04659072,66378.0,66377.0,0.322654]
["bitfinex","BTCUSD",1729720660278,0.001648,66378.0,66377.0,0.43363396]
["bitfinex","BTCUSD",1729720660510,0.001648,66378.0,66377.0,0.322654]
["bitfinex","BTCUSD",1729720661052,0.001648,66378.0,66377.0,0.33490427]
["bitfinex","BTCUSD",1729720662049,0.0159634,66381.0,66380.0,0.155647]
["bitfinex","BTCUSD",1729720662259,0.024648,66381.0,66380.0,0.155647]
["bitfinex","BTCUSD",1729720663105,0.024648,66381.0,66380.0,0.16789708]
["bitfinex","BTCUSD",1729720663509,0.024648,66381.0,66380.0,0.155647]
["bitfinex","BTCUSD",1729720663711,0.024648,66381.0,66380.0,0.16789708]
["bitfinex","BTCUSD",1729720663913,0.024648,66381.0,66380.0,0.25839708]
["bitfinex","BTCUSD",1729720667095,0.024648,66381.0,66380.0,0.33489643]
["bitfinex","BTCUSD",1729720667861,0.024648,66381.0,66380.0,0.33887614]
["bitfinex","BTCUSD",1729720668453,0.001648,66381.0,66380.0,0.33887614]
["bitfinex","BTCUSD",1729720670441,0.001648,66381.0,66380.0,0.34087614]
["bitfinex","BTCUSD",1729720670641,0.001648,66381.0,66380.0,0.33887614]
["bitfinex","BTCUSD",1729720677896,0.001648,66381.0,66380.0,0.33887525]
["bitfinex","BTCUSD",1729720678449,0.001648,66381.0,66380.0,0.35015576]
["bitfinex","BTCUSD",1729720678769,0.001648,66381.0,66380.0,0.33790722]
["bitfinex","BTCUSD",1729720678991,0.001648,66381.0,66380.0,0.3501556]
["bitfinex","BTCUSD",1729720683203,0.024648,66390.0,66389.0,0.155627]
["bitfinex","BTCUSD",1729720683408,0.024648,66390.0,66389.0,0.29013585]
["bitfinex","BTCUSD",1729720683853,0.024648,66390.0,66389.0,0.29013579]
["bitfinex","BTCUSD",1729720684051,0.024648,66390.0,66389.0,0.29013684]
["bitfinex","BTCUSD",1729720687434,0.024648,66390.0,66389.0,0.29014407]
["bitfinex","BTCUSD",1729720688090,0.024648,66390.0,66389.0,0.29014399]
["bitfinex","BTCUSD",1729720690798,0.001648,66390.0,66389.0,0.57679863]
["bitfinex","BTCUSD",1729720691000,0.001648,66390.0,66389.0,0.57378639]
["bitfinex","BTCUSD",1729720691200,0.001648,66390.0,66389.0,0.56449724]
["bitfinex","BTCUSD",1729720691426,0.001648,66390.0,66389.0,0.83428983]
["bitfinex","BTCUSD",1729720691835,0.001648,66390.0,66389.0,0.96428983]
["bitfinex","BTCUSD",1729720692050,0.001648,66390.0,66389.0,0.83628983]
["bitfinex","BTCUSD",1729720692228,0.001648,66390.0,66389.0,0.83428983]
["bitfinex","BTCUSD",1729720693003,0.001648,66390.0,66389.0,0.83528983]
["bitfinex","BTCUSD",1729720693223,0.22595636,66398.0,66389.0,0.83528983]
["bitfinex","BTCUSD",1729720693224,0.22595636,66398.0,66397.0,0.005]
["bitfinex","BTCUSD",1729720693423,0.24895636,66398.0,66397.0,0.45882562]
["bitfinex","BTCUSD",1729720693737,0.023,66400.0,66399.0,0.155604]
["bitfinex","BTCUSD",1729720693939,0.023,66400.0,66399.0,0.29012062]
["bitfinex","BTCUSD",1729720694575,0.023,66400.0,66399.0,0.28559439]
["bitfinex","BTCUSD",1729720694829,0.023,66400.0,66399.0,0.2931302]
["bitfinex","BTCUSD",1729720696374,0.023,66400.0,66399.0,0.29011843]
["bitfinex","BTCUSD",1729720696640,0.023,66400.0,66399.0,0.29313017]
["bitfinex","BTCUSD",1729720697050,0.023,66400.0,66399.0,0.29313018]
["bitfinex","BTCUSD",1729720697051,0.024648,66400.0,66399.0,0.29313018]
["bitfinex","BTCUSD",1729720697251,0.024648,66400.0,66399.0,0.29011843]
["bitfinex","BTCUSD",1729720698055,0.001648,66400.0,66399.0,0.29011843]
["bitfinex","BTCUSD",1729720698421,0.001648,66400.0,66399.0,0.29396568]
["bitfinex","BTCUSD",1729720698628,0.001648,66400.0,66399.0,0.29394643]
["bitfinex","BTCUSD",1729720703907,0.001648,66400.0,66399.0,0.38504643]
["bitfinex","BTCUSD",1729720704137,0.001648,66400.0,66399.0,0.46214643]
["bitfinex","BTCUSD",1729720705733,0.001648,66400.0,66399.0,0.46414643]
["bitfinex","BTCUSD",1729720705938,0.001648,66400.0,66399.0,0.46214643]
["bitfinex","BTCUSD",1729720709312,0.001648,66400.0,66399.0,0.4621459]
["bitfinex","BTCUSD",1729720713697,0.001648,66400.0,66399.0,0.4641459]
["bitfinex","BTCUSD",1729720713894,0.001648,66400.0,66399.0,0.4621459]
["bitfinex","BTCUSD",1729720716722,0.001648,66400.0,66399.0,0.57312586]
["bitfinex","BTCUSD",1729720717097,0.001648,66400.0,66399.0,0.4621459]
["bitfinex","BTCUSD",1729720717302,0.001648,66401.0,66400.0,0.155602]
["bitfinex","BTCUSD",1729720717511,0.001648,66401.0,66400.0,0.18212817]
["bitfinex","BTCUSD",1729720717960,0.001648,66401.0,66400.0,0.29310813]
["bitfinex","BTCUSD",1729720718778,0.001648,66401.0,66400.0,0.18212817]
["bitfinex","BTCUSD",1729720719799,0.001648,66401.0,66400.0,0.17911669]
["bitfinex","BTCUSD",1729720720344,0.001648,66401.0,66400.0,0.38569665]
["bitfinex","BTCUSD",1729720723394,0.001648,66401.0,66400.0,0.37442712]
["bitfinex","BTCUSD",1729720723603,0.001648,66401.0,66400.0,0.38571479]
["bitfinex","BTCUSD",1729720724699,0.001648,66401.0,66400.0,0.37346963]
["bitfinex","BTCUSD",1729720726900,0.001648,66401.0,66400.0,0.37346982]
["bitfinex","BTCUSD",1729720727467,0.001648,66401.0,66400.0,0.36218196]
["bitfinex","BTCUSD",1729720729900,0.001648,66401.0,66400.0,0.251202]
["bitfinex","BTCUSD",1729720731943,0.001648,66401.0,66400.0,0.36418196]
["bitfinex","BTCUSD",1729720732158,0.001648,66401.0,66400.0,0.251202]
["bitfinex","BTCUSD",1729720732532,0.001648,66401.0,66400.0,0.252025]
["bitfinex","BTCUSD",1729720732737,0.001648,66401.0,66400.0,0.254025]
["bitfinex","BTCUSD",1729720732932,0.001648,66401.0,66400.0,0.2662692]
["bitfinex","BTCUSD",1729720733597,0.001648,66401.0,66400.0,0.2642692]
["bitfinex","BTCUSD",1729720735985,0.001648,66401.0,66400.0,0.3942692]
["bitfinex","BTCUSD",1729720736412,0.001648,66401.0,66400.0,0.38955989]
["bitfinex","BTCUSD",1729720736634,0.001648,66401.0,66400.0,0.39426919]
["bitfinex","BTCUSD",1729720738447,0.024648,66401.0,66400.0,0.27964915]
["bitfinex","BTCUSD",1729720738604,0.024648,66401.0,66400.0,0.01306719]
["bitfinex","BTCUSD",1729720738605,0.202948,66401.0,66400.0,0.01306719]
["bitfinex","BTCUSD",1729720738987,0.001648,66401.0,66400.0,0.16866919]
["bitfinex","BTCUSD",1729720739549,0.001648,66401.0,66400.0,0.1611343]
["bitfinex","BTCUSD",1729720739751,0.001648,66401.0,66400.0,0.16867041]
["bitfinex","BTCUSD",1729720740541,0.024648,66401.0,66400.0,0.16367041]
["bitfinex","BTCUSD",1729720742046,0.024648,66401.0,66400.0,0.27465037]
["bitfinex","BTCUSD",1729720745500,0.024648,66401.0,66400.0,0.27965037]
["bitfinex","BTCUSD",1729720745871,0.024648,66401.0,66400.0,0.26740496]
["bitfinex","BTCUSD",1729720746077,0.024648,66401.0,66400.0,0.16867082]
["bitfinex","BTCUSD",1729720746258,0.024648,66401.0,66400.0,0.27965078]
["bitfinex","BTCUSD",1729720749732,0.024648,66401.0,66400.0,0.26740496]
["bitfinex","BTCUSD",1729720749932,0.024648,66401.0,66400.0,0.2796506]
["bitfinex","BTCUSD",1729720757609,0.024648,66401.0,66400.0,0.27965018]
["bitfinex","BTCUSD",1729720759304,0.34675181,66401.0,66400.0,0.01306822]
["bitfinex","BTCUSD",1729720760315,0.196248,66401.0,66400.0,0.16367022]
["bitfinex","BTCUSD",1729720760561,0.196248,66401.0,66400.0,0.01306822]
["bitfinex","BTCUSD",1729720760792,0.196248,66401.0,66400.0,0.16367022]
["bitfinex","BTCUSD",1729720761180,0.196248,66401.0,66400.0,0.151425]
["bitfinex","BTCUSD",1729720761345,0.196248,66401.0,66400.0,0.16367114]
["bitfinex","BTCUSD",1729720764998,0.196248,66401.0,66400.0,0.151425]
["bitfinex","BTCUSD",1729720765225,0.196248,66401.0,66400.0,0.16367113]
["bitfinex","BTCUSD",1729720765585,0.116548,66401.0,66400.0,0.16367113]
["bitfinex","BTCUSD",1729720767075,0.024648,66401.0,66400.0,0.16367113]
["bitfinex","BTCUSD",1729720767605,0.024648,66401.0,66400.0,0.01306913]
["bitfinex","BTCUSD",1729720768975,0.024648,66401.0,66400.0,0.000823]
["bitfinex","BTCUSD",1729720769198,0.024648,66401.0,66400.0,0.00835908]
["bitfinex","BTCUSD",1729720769356,0.35315181,66401.0,66400.0,0.01306913]
["bitfinex","BTCUSD",1729720772937,0.35315181,66401.0,66400.0,0.00553332]
["bitfinex","BTCUSD",1729720773284,0.35315181,66401.0,66400.0,0.01306983]
["bitfinex","BTCUSD",1729720776716,0.35315181,66401.0,66400.0,0.00835951]
["bitfinex","BTCUSD",1729720776920,0.35315181,66401.0,66400.0,0.01306971]
["bitfinex","BTCUSD",1729720777883,0.17515181,66401.0,66400.0,0.01306971]
["bitfinex","BTCUSD",1729720780829,0.17515181,66401.0,66400.0,0.000823]
["bitfinex","BTCUSD",1729720781036,0.17515181,66401.0,66400.0,0.00553324]
["bitfinex","BTCUSD",1729720781388,0.17515181,66401.0,66400.0,0.01306963]
["bitfinex","BTCUSD",1729720783625,0.2200486,66401.0,66400.0,0.01306963]
["bitfinex","BTCUSD",1729720786162,0.17515181,66401.0,66400.0,0.01306963]
["bitfinex","BTCUSD",1729720786635,0.22006423,66401.0,66400.0,0.01306963]
["bitfinex","BTCUSD",1729720786943,0.22006423,66401.0,66400.0,0.0130697]
["bitfinex","BTCUSD",1729720787486,0.22006423,66401.0,66400.0,0.02436328]
["bitfinex","BTCUSD",1729720789262,0.024648,66401.0,66400.0,0.17496528]
["bitfinex","BTCUSD",1729720790008,0.024648,66401.0,66400.0,0.02436328]
["bitfinex","BTCUSD",1729720790188,0.024648,66401.0,66400.0,0.17496528]
["bitfinex","BTCUSD",1729720792090,0.024648,66401.0,66400.0,0.17496966]
["bitfinex","BTCUSD",1729720792326,0.024648,66401.0,66400.0,0.16272296]
["bitfinex","BTCUSD",1729720792441,0.024648,66401.0,66400.0,0.17496912]
["bitfinex","BTCUSD",1729720796075,0.024648,66401.0,66400.0,0.17877173]
["bitfinex","BTCUSD",1729720800340,0.024648,66401.0,66400.0,0.17496912]
["bitfinex","BTCUSD",1729720800969,0.024648,66401.0,66400.0,0.29094908]
["bitfinex","BTCUSD",1729720801143,0.024648,66401.0,66400.0,0.46194908]
["bitfinex","BTCUSD",1729720801496,0.001648,66401.0,66400.0,0.46194908]
["bitfinex","BTCUSD",1729720801696,0.001648,66401.0,66400.0,0.35096912]
["bitfinex","BTCUSD",1729720801905,0.001648,66401.0,66400.0,0.44970285]
["bitfinex","BTCUSD",1729720802054,0.001648,66401.0,66400.0,0.46194596]
["bitfinex","BTCUSD",1729720802266,0.001648,66401.0,66400.0,0.46194593]
["bitfinex","BTCUSD",1729720802537,0.001648,66401.0,66400.0,0.45065041]
["bitfinex","BTCUSD",1729720802712,0.001648,66401.0,66400.0,0.35096594]
["bitfinex","BTCUSD",1729720802909,0.001648,66401.0,66400.0,0.4619459]
["bitfinex","BTCUSD",1729720803073,0.001648,66401.0,66400.0,0.35096594]
["bitfinex","BTCUSD",1729720805020,0.001648,66401.0,66400.0,0.4619459]
["bitfinex","BTCUSD",1729720805426,0.001648,66401.0,66400.0,0.35096594]
["bitfinex","BTCUSD",1729720805656,0.001648,66401.0,66400.0,0.46194565]
["bitfinex","BTCUSD",1729720805858,0.001648,66401.0,66400.0,0.46193975]
["bitfinex","BTCUSD",1729720806599,0.001648,66403.0,66402.0,0.155597]
["bitfinex","BTCUSD",1729720806806,0.001648,66403.0,66402.0,0.4641233]
["bitfinex","BTCUSD",1729720807015,0.001648,66403.0,66402.0,0.46111175]
["bitfinex","BTCUSD",1729720809284,0.001648,66403.0,66402.0,0.44886655]
["bitfinex","BTCUSD",1729720809432,0.001648,66403.0,66402.0,0.44886076]
["bitfinex","BTCUSD",1729720809646,0.001648,66403.0,66402.0,0.46310549]
["bitfinex","BTCUSD",1729720810472,0.04492265,66420.0,66419.0,0.005]
["bitfinex","BTCUSD",1729720810680,0.22595636,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729720810681,0.27087901,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1729720810908,0.22595636,66424.0,66423.0,0.29005849]
["bitfinex","BTCUSD",1729720811158,0.04492265,66428.0,66424.0,0.005]
["bitfinex","BTCUSD",1729720811343,0.04657065,66430.0,66427.0,0.11097996]
["bitfinex","BTCUSD",1729720811566,0.001648,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729720811769,0.001648,66430.0,66429.0,0.15524551]
["bitfinex","BTCUSD",1729720812241,0.024648,66430.0,66429.0,0.15524551]
["bitfinex","BTCUSD",1729720813315,0.024648,66430.0,66429.0,0.15524425]
["bitfinex","BTCUSD",1729720813724,0.024648,66430.0,66429.0,0.15995244]
["bitfinex","BTCUSD",1729720813924,0.024648,66430.0,66429.0,0.15524419]
["bitfinex","BTCUSD",1729720815494,0.024648,66430.0,66429.0,0.00470819]
["bitfinex","BTCUSD",1729720815698,0.024648,66430.0,66429.0,0.15524419]
["bitfinex","BTCUSD",1729720817179,0.024648,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729720817426,0.024648,66430.0,66429.0,0.15524413]
["bitfinex","BTCUSD",1729720823956,0.024648,66430.0,66429.0,0.38120049]
["bitfinex","BTCUSD",1729720824162,0.024648,66430.0,66429.0,0.15524413]
["bitfinex","BTCUSD",1729720824417,0.024648,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729720824608,0.024648,66430.0,66429.0,0.15524405]
["bitfinex","BTCUSD",1729720824834,0.024648,66430.0,66429.0,0.15524398]
["bitfinex","BTCUSD",1729720826615,0.024648,66430.0,66429.0,0.15524396]
["bitfinex","BTCUSD",1729720827991,0.024648,66430.0,66429.0,0.27122392]
["bitfinex","BTCUSD",1729720828258,0.024648,66430.0,66429.0,0.28246892]
["bitfinex","BTCUSD",1729720828503,0.001648,66430.0,66429.0,0.50842528]
["bitfinex","BTCUSD",1729720828731,0.001648,66430.0,66429.0,0.38500166]
["bitfinex","BTCUSD",1729720829327,0.001648,66430.0,66429.0,0.38700166]
["bitfinex","BTCUSD",1729720829833,0.001648,66430.0,66429.0,0.60957273]
["bitfinex","BTCUSD",1729720830296,0.001648,66430.0,66429.0,0.60757273]
["bitfinex","BTCUSD",1729720831366,0.001648,66430.0,66429.0,0.95450905]
["bitfinex","BTCUSD",1729720831620,0.001648,66430.0,66429.0,0.82855269]
["bitfinex","BTCUSD",1729720831797,0.001648,66430.0,66429.0,0.81459973]
["bitfinex","BTCUSD",1729720832032,0.001648,66430.0,66429.0,0.81930667]
["bitfinex","BTCUSD",1729720832237,0.001648,66430.0,66429.0,0.83054759]
["bitfinex","BTCUSD",1729720832436,0.001648,66430.0,66429.0,0.97054759]
["bitfinex","BTCUSD",1729720832978,0.001648,66430.0,66429.0,0.96854759]
["bitfinex","BTCUSD",1729720833183,0.001648,66430.0,66429.0,0.85756763]
["bitfinex","BTCUSD",1729720833635,0.001648,66430.0,66429.0,0.85956763]
["bitfinex","BTCUSD",1729720833839,0.001648,66430.0,66429.0,0.86558763]
["bitfinex","BTCUSD",1729720834230,0.001648,66430.0,66429.0,0.97656759]
["bitfinex","BTCUSD",1729720835708,0.001648,66430.0,66429.0,0.97656811]
["bitfinex","BTCUSD",1729720836822,0.001706,66437.0,66436.0,0.005]
["bitfinex","BTCUSD",1729720837026,0.001706,66437.0,66436.0,0.71853211]
["bitfinex","BTCUSD",1729720837434,0.001706,66437.0,66436.0,0.72053211]
["bitfinex","BTCUSD",1729720837603,0.001706,66437.0,66436.0,0.71853211]
["bitfinex","BTCUSD",1729720837968,0.001706,66437.0,66436.0,0.72053211]
["bitfinex","BTCUSD",1729720838086,0.001706,66437.0,66436.0,0.71853211]
["bitfinex","BTCUSD",1729720841461,0.001706,66437.0,66436.0,0.72053211]
["bitfinex","BTCUSD",1729720841680,0.001706,66437.0,66436.0,0.71853211]
["bitfinex","BTCUSD",1729720842269,0.001706,66437.0,66436.0,0.72053211]
["bitfinex","BTCUSD",1729720842587,0.001706,66437.0,66436.0,0.73053211]
["bitfinex","BTCUSD",1729720842811,0.001706,66437.0,66436.0,0.72853211]
["bitfinex","BTCUSD",1729720843217,0.001706,66437.0,66436.0,0.72853161]
["bitfinex","BTCUSD",1729720843421,0.001706,66437.0,66436.0,0.72853887]
["bitfinex","BTCUSD",1729720843683,0.001706,66448.0,66444.0,0.340102]
["bitfinex","BTCUSD",1729720843882,0.001706,66448.0,66444.0,0.35105714]
["bitfinex","BTCUSD",1729720844081,0.001706,66448.0,66444.0,0.50156095]
["bitfinex","BTCUSD",1729720844296,0.001706,66448.0,66444.0,0.49656095]
["bitfinex","BTCUSD",1729720844624,0.001706,66448.0,66444.0,0.49856095]
["bitfinex","BTCUSD",1729720845042,0.001706,66448.0,66444.0,0.49656095]
["bitfinex","BTCUSD",1729720846779,0.001706,66448.0,66444.0,0.49655262]
["bitfinex","BTCUSD",1729720846940,0.001706,66448.0,66444.0,0.4853118]
["bitfinex","BTCUSD",1729720847141,0.001706,66448.0,66444.0,0.4965523]
["bitfinex","BTCUSD",1729720847604,0.001706,66448.0,66444.0,0.4853118]
["bitfinex","BTCUSD",1729720848006,0.001706,66448.0,66444.0,0.48531168]
["bitfinex","BTCUSD",1729720848240,0.001706,66448.0,66444.0,0.49001755]
["bitfinex","BTCUSD",1729720848412,0.001706,66448.0,66444.0,0.48531168]
["bitfinex","BTCUSD",1729720848860,0.001706,66448.0,66444.0,0.48913629]
["bitfinex","BTCUSD",1729720849077,0.001706,66448.0,66444.0,0.60011625]
["bitfinex","BTCUSD",1729720849315,0.001706,66448.0,66444.0,0.60211625]
["bitfinex","BTCUSD",1729720851175,0.001706,66448.0,66444.0,0.71211625]
["bitfinex","BTCUSD",1729720851397,0.001706,66448.0,66444.0,0.71011618]
["bitfinex","BTCUSD",1729720851856,0.001706,66448.0,66444.0,0.71211618]
["bitfinex","BTCUSD",1729720854029,0.001706,66448.0,66444.0,0.71011618]
["bitfinex","BTCUSD",1729720854461,0.001706,66448.0,66444.0,0.71211618]
["bitfinex","BTCUSD",1729720854589,0.001706,66448.0,66444.0,0.71011618]
["bitfinex","BTCUSD",1729720854792,0.001706,66448.0,66444.0,0.70741038]
["bitfinex","BTCUSD",1729720854992,0.001706,66448.0,66444.0,0.71211605]
["bitfinex","BTCUSD",1729720855646,0.001706,66448.0,66444.0,0.71011605]
["bitfinex","BTCUSD",1729720856231,0.001706,66448.0,66444.0,0.71211605]
["bitfinex","BTCUSD",1729720856852,0.001706,66448.0,66444.0,0.72626405]
["bitfinex","BTCUSD",1729720857680,0.001706,66448.0,66444.0,0.72426405]
["bitfinex","BTCUSD",1729720857847,0.001706,66448.0,66444.0,0.72626405]
["bitfinex","BTCUSD",1729720858023,0.001706,66448.0,66444.0,0.72426405]
["bitfinex","BTCUSD",1729720860574,0.001706,66448.0,66444.0,0.72508705]
["bitfinex","BTCUSD",1729720861211,0.001706,66448.0,66444.0,0.72038138]
["bitfinex","BTCUSD",1729720861556,0.001706,66448.0,66444.0,0.72708705]
["bitfinex","BTCUSD",1729720862315,0.001706,66448.0,66444.0,0.72508705]
["bitfinex","BTCUSD",1729720862473,0.001706,66448.0,66444.0,0.72708705]
["bitfinex","BTCUSD",1729720862887,0.001706,66448.0,66445.0,0.4389]
["bitfinex","BTCUSD",1729720863109,0.001706,66448.0,66445.0,0.59410948]
["bitfinex","BTCUSD",1729720863714,0.001706,66448.0,66447.0,0.155495]
["bitfinex","BTCUSD",1729720863936,0.001706,66457.0,66456.0,0.249275]
["bitfinex","BTCUSD",1729720864116,0.001706,66457.0,66456.0,0.6264444]
["bitfinex","BTCUSD",1729720864944,0.001706,66457.0,66456.0,0.62173873]
["bitfinex","BTCUSD",1729720865151,0.001706,66457.0,66456.0,0.62644421]
["bitfinex","BTCUSD",1729720866570,0.00152486,66457.0,66456.0,0.62644421]
["bitfinex","BTCUSD",1729720868225,0.00152486,66457.0,66456.0,1.15105504]
["bitfinex","BTCUSD",1729720868427,0.00152486,66457.0,66456.0,0.92509868]
["bitfinex","BTCUSD",1729720868537,0.00152486,66457.0,66456.0,0.9203932]
["bitfinex","BTCUSD",1729720868741,0.00152486,66457.0,66456.0,0.92509776]
["bitfinex","BTCUSD",1729720869002,0.00152486,66457.0,66456.0,0.9203932]
["bitfinex","BTCUSD",1729720869216,0.00152486,66457.0,66456.0,0.9250979]
["bitfinex","BTCUSD",1729720870922,0.00152486,66457.0,66456.0,0.92509789]
["bitfinex","BTCUSD",1729720874510,0.00152486,66457.0,66456.0,1.16105425]
["bitfinex","BTCUSD",1729720874756,0.3516354,66458.0,66457.0,0.257473]
["bitfinex","BTCUSD",1729720874996,0.3516354,66458.0,66457.0,0.5910815]
["bitfinex","BTCUSD",1729720875227,0.3516354,66458.0,66457.0,0.6010815]
["bitfinex","BTCUSD",1729720876436,0.3516354,66458.0,66457.0,0.59637681]
["bitfinex","BTCUSD",1729720876700,0.3516354,66458.0,66457.0,0.60108129]
["bitfinex","BTCUSD",1729720877180,0.001706,66467.0,66466.0,0.335852]
["bitfinex","BTCUSD",1729720877433,0.001706,66467.0,66466.0,0.70204025]
["bitfinex","BTCUSD",1729720877665,0.001706,66467.0,66466.0,0.81302021]
["bitfinex","BTCUSD",1729720877914,0.001706,66467.0,66466.0,0.8130202]
["bitfinex","BTCUSD",1729720878652,0.001706,66467.0,66466.0,0.8190372]
["bitfinex","BTCUSD",1729720880349,0.001706,66467.0,66466.0,0.93001716]
["bitfinex","BTCUSD",1729720880620,0.001706,66467.0,66466.0,0.81903692]
["bitfinex","BTCUSD",1729720881374,0.001706,66467.0,66466.0,0.82903692]
["bitfinex","BTCUSD",1729720881858,0.001706,66467.0,66466.0,0.81903692]
["bitfinex","BTCUSD",1729720882105,0.001706,66467.0,66466.0,0.82903692]
["bitfinex","BTCUSD",1729720883003,0.001706,66467.0,66466.0,0.82296725]
["bitfinex","BTCUSD",1729720883547,0.001706,66467.0,66466.0,0.83296725]
["bitfinex","BTCUSD",1729720883903,0.001706,66467.0,66466.0,0.83296683]
["bitfinex","BTCUSD",1729720884107,0.001706,66467.0,66466.0,0.94394679]
["bitfinex","BTCUSD",1729720884989,0.001706,66467.0,66466.0,0.83296683]
["bitfinex","BTCUSD",1729720885980,0.001706,66467.0,66466.0,0.83096683]
["bitfinex","BTCUSD",1729720886185,0.001706,66467.0,66466.0,0.83296683]
["bitfinex","BTCUSD",1729720886600,0.001706,66467.0,66466.0,0.83096683]
["bitfinex","BTCUSD",1729720887338,0.001706,66467.0,66466.0,0.83296683]
["bitfinex","BTCUSD",1729720887547,0.001706,66467.0,66466.0,0.82626306]
["bitfinex","BTCUSD",1729720887754,0.001706,66467.0,66466.0,0.83296666]
["bitfinex","BTCUSD",1729720899497,0.001706,66467.0,66466.0,0.87982764]
["bitfinex","BTCUSD",1729720902312,0.001706,66467.0,66466.0,0.87512404]
["bitfinex","BTCUSD",1729720902555,0.001706,66467.0,66466.0,0.87982777]
["bitfinex","BTCUSD",1729720904177,1e-06,66467.0,66466.0,0.87982777]
["bitfinex","BTCUSD",1729720905556,1e-06,66468.0,66467.0,0.25745]
["bitfinex","BTCUSD",1729720905829,1e-06,66470.0,66469.0,0.352946]
["bitfinex","BTCUSD",1729720906057,1e-06,66470.0,66469.0,0.66599448]
["bitfinex","BTCUSD",1729720906274,1e-06,66470.0,66469.0,0.85297444]
["bitfinex","BTCUSD",1729720906530,0.137304,66472.0,66471.0,0.352941]
["bitfinex","BTCUSD",1729720906743,0.137304,66472.0,66471.0,0.54881887]
["bitfinex","BTCUSD",1729720907186,0.137304,66472.0,66471.0,0.50814854]
["bitfinex","BTCUSD",1729720907651,0.137304,66472.0,66471.0,0.55507605]
["bitfinex","BTCUSD",1729720907864,0.137304,66472.0,66471.0,0.66605601]
["bitfinex","BTCUSD",1729720908126,0.137304,66472.0,66471.0,0.55507605]
["bitfinex","BTCUSD",1729720908351,0.137304,66472.0,66471.0,0.77703563]
["bitfinex","BTCUSD",1729720909013,0.137304,66472.0,66471.0,0.78703563]
["bitfinex","BTCUSD",1729720909736,0.138127,66472.0,66471.0,0.78703563]
["bitfinex","BTCUSD",1729720909971,0.138127,66472.0,66471.0,0.78233224]
["bitfinex","BTCUSD",1729720910202,0.138127,66472.0,66471.0,0.78703558]
["bitfinex","BTCUSD",1729720911532,0.138127,66472.0,66471.0,0.77703558]
["bitfinex","BTCUSD",1729720911906,0.138127,66472.0,66471.0,0.78703558]
["bitfinex","BTCUSD",1729720912461,0.138127,66472.0,66471.0,0.83198872]
["bitfinex","BTCUSD",1729720912679,0.138127,66472.0,66471.0,0.82198872]
["bitfinex","BTCUSD",1729720912870,0.138127,66472.0,66471.0,0.83198872]
["bitfinex","BTCUSD",1729720913277,0.138127,66472.0,66471.0,0.82198872]
["bitfinex","BTCUSD",1729720914508,0.138127,66472.0,66471.0,0.77703558]
["bitfinex","BTCUSD",1729720917409,0.138127,66472.0,66471.0,0.66605562]
["bitfinex","BTCUSD",1729720919561,0.138127,66472.0,66471.0,0.75611528]
["bitfinex","BTCUSD",1729720920574,0.138127,66472.0,66471.0,0.66605562]
["bitfinex","BTCUSD",1729720920903,0.138127,66472.0,66471.0,0.77870525]
["bitfinex","BTCUSD",1729720921306,0.138127,66472.0,66471.0,0.66605562]
["bitfinex","BTCUSD",1729720922509,0.138127,66472.0,66471.0,0.77870525]
["bitfinex","BTCUSD",1729720923748,0.138127,66472.0,66471.0,0.77870522]
["bitfinex","BTCUSD",1729720924487,0.138127,66472.0,66471.0,0.66605559]
["bitfinex","BTCUSD",1729720927582,0.138127,66472.0,66471.0,0.66605547]
["bitfinex","BTCUSD",1729720928433,0.047863,66472.0,66471.0,1.00474593]
["bitfinex","BTCUSD",1729720928603,0.0125,66483.0,66482.0,0.257416]
["bitfinex","BTCUSD",1729720928807,0.0125,66483.0,66482.0,0.63258292]
["bitfinex","BTCUSD",1729720929284,0.0125,66483.0,66482.0,0.63458292]
["bitfinex","BTCUSD",1729720930264,0.0125,66483.0,66482.0,0.63258292]
["bitfinex","BTCUSD",1729720932264,0.0125,66483.0,66482.0,0.67967621]
["bitfinex","BTCUSD",1729720933394,0.0125,66483.0,66482.0,0.68364278]
["bitfinex","BTCUSD",1729720933592,0.0966,66491.0,66490.0,0.005]
["bitfinex","BTCUSD",1729720933868,0.0966,66491.0,66490.0,0.42158496]
["bitfinex","BTCUSD",1729720935630,0.005,66499.0,66496.0,0.155384]
["bitfinex","BTCUSD",1729720935827,0.005,66510.0,66496.0,0.52457802]
["bitfinex","BTCUSD",1729720936032,0.0966,66505.0,66496.0,0.52157059]
["bitfinex","BTCUSD",1729720936874,0.0966,66505.0,66496.0,0.52909392]
["bitfinex","BTCUSD",1729720937291,0.0966,66505.0,66496.0,0.53109392]
["bitfinex","BTCUSD",1729720937535,0.0966,66505.0,66496.0,0.53493498]
["bitfinex","BTCUSD",1729720938957,0.0966,66505.0,66496.0,0.53493411]
["bitfinex","BTCUSD",1729720939168,0.0775,66506.0,66496.0,0.53493411]
["bitfinex","BTCUSD",1729720939375,0.0966,66509.0,66496.0,0.53493411]
["bitfinex","BTCUSD",1729720941004,0.0966,66509.0,66496.0,0.62883411]
["bitfinex","BTCUSD",1729720941804,0.0966,66509.0,66496.0,0.57798415]
["bitfinex","BTCUSD",1729720943533,0.079204,66511.0,66496.0,0.57798415]
["bitfinex","BTCUSD",1729720944262,0.001704,66511.0,66496.0,0.57798415]
["bitfinex","BTCUSD",1729720944495,0.001704,66511.0,66496.0,0.74942217]
["bitfinex","BTCUSD",1729720944742,0.001704,66511.0,66496.0,0.70441756]
["bitfinex","BTCUSD",1729720945482,0.001704,66511.0,66496.0,0.74936204]
["bitfinex","BTCUSD",1729720946199,0.001704,66511.0,66496.0,0.69971553]
["bitfinex","BTCUSD",1729720946417,0.001704,66511.0,66496.0,0.74935165]
["bitfinex","BTCUSD",1729720946900,0.0932,66508.0,66496.0,0.70051824]
["bitfinex","BTCUSD",1729720947116,0.0779,66507.0,66496.0,0.76656252]
["bitfinex","BTCUSD",1729720952831,0.0932,66508.0,66496.0,0.76656252]
["bitfinex","BTCUSD",1729720953251,0.0932,66508.0,66496.0,0.76856252]
["bitfinex","BTCUSD",1729720955269,0.079604,66511.0,66503.0,0.155369]
["bitfinex","BTCUSD",1729720955270,0.001704,66511.0,66503.0,0.155369]
["bitfinex","BTCUSD",1729720955492,0.001704,66511.0,66503.0,0.64008504]
["bitfinex","BTCUSD",1729720955696,0.001704,66511.0,66503.0,0.85903836]
["bitfinex","BTCUSD",1729720956771,0.001704,66511.0,66503.0,0.86103836]
["bitfinex","BTCUSD",1729720957137,0.001704,66511.0,66510.0,0.255353]
["bitfinex","BTCUSD",1729720957337,0.001704,66511.0,66510.0,0.53206615]
["bitfinex","BTCUSD",1729720957554,0.001704,66511.0,66510.0,0.52905958]
["bitfinex","BTCUSD",1729720958168,0.001704,66511.0,66510.0,0.41807962]
["bitfinex","BTCUSD",1729720959632,0.001704,66511.0,66510.0,0.42196117]
["bitfinex","BTCUSD",1729720965075,0.001704,66511.0,66510.0,0.64791753]
["bitfinex","BTCUSD",1729720965312,0.001704,66511.0,66510.0,0.59876117]
["bitfinex","BTCUSD",1729720966070,0.001704,66511.0,66510.0,0.60076117]
["bitfinex","BTCUSD",1729720966890,0.099704,66524.0,66510.0,0.60076117]
["bitfinex","BTCUSD",1729720967064,0.09820096,66524.0,66523.0,0.26630296]
["bitfinex","BTCUSD",1729720967263,0.09820096,66524.0,66523.0,0.42902958]
["bitfinex","BTCUSD",1729720967943,0.09820096,66524.0,66523.0,0.44028464]
["bitfinex","BTCUSD",1729720968361,0.09820096,66524.0,66523.0,0.42902958]
["bitfinex","BTCUSD",1729720969644,0.09820096,66524.0,66523.0,0.41680677]
["bitfinex","BTCUSD",1729720970773,0.09820096,66524.0,66523.0,0.42902838]
["bitfinex","BTCUSD",1729720971590,0.09820096,66524.0,66523.0,0.43283088]
["bitfinex","BTCUSD",1729720972364,0.09820096,66524.0,66523.0,0.32185092]
["bitfinex","BTCUSD",1729720973786,0.00020096,66524.0,66523.0,0.54310666]
["bitfinex","BTCUSD",1729720973986,0.00020096,66524.0,66523.0,0.4171503]
["bitfinex","BTCUSD",1729720974193,0.00020096,66524.0,66523.0,0.40962931]
["bitfinex","BTCUSD",1729720974942,0.00020096,66524.0,66523.0,0.52060927]
["bitfinex","BTCUSD",1729720975373,0.00020096,66524.0,66523.0,0.40962931]
["bitfinex","BTCUSD",1729720978620,0.00020096,66524.0,66523.0,0.41432989]
["bitfinex","BTCUSD",1729720980556,0.35392196,66524.0,66523.0,0.00470058]
["bitfinex","BTCUSD",1729720980763,0.61766043,66524.0,66523.0,0.00470058]
["bitfinex","BTCUSD",1729720980961,0.178351,66511.0,66510.0,0.001646]
["bitfinex","BTCUSD",1729720981170,0.257851,66511.0,66510.0,0.001646]
["bitfinex","BTCUSD",1729720981381,0.178355,66509.0,66508.0,0.22595636]
["bitfinex","BTCUSD",1729720981616,0.028,66509.0,66508.0,0.22595636]
["bitfinex","BTCUSD",1729720981839,0.028,66509.0,66508.0,0.37631336]
["bitfinex","BTCUSD",1729720982068,0.005,66509.0,66508.0,0.37631336]
["bitfinex","BTCUSD",1729720982323,0.005,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729720982556,0.005,66511.0,66510.0,0.26133296]
["bitfinex","BTCUSD",1729720983040,0.1075,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729720989989,0.005,66515.0,66514.0,0.456028]
["bitfinex","BTCUSD",1729720990404,0.00020096,66524.0,66518.0,0.155335]
["bitfinex","BTCUSD",1729720990405,0.005,66519.0,66518.0,0.155335]
["bitfinex","BTCUSD",1729720990652,0.005,66519.0,66518.0,0.26631496]
["bitfinex","BTCUSD",1729720991056,0.00020096,66524.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729720991057,0.005,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729720995230,0.005,66521.0,66520.0,0.15503112]
["bitfinex","BTCUSD",1729720997474,0.356828,66521.0,66520.0,0.00470112]
["bitfinex","BTCUSD",1729720997671,0.023,66518.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729720997871,0.023,66518.0,66516.0,0.150337]
["bitfinex","BTCUSD",1729720998169,0.023,66518.0,66517.0,0.15503884]
["bitfinex","BTCUSD",1729720998384,0.023,66518.0,66517.0,0.00470184]
["bitfinex","BTCUSD",1729720998839,0.023,66518.0,66517.0,0.15503884]
["bitfinex","BTCUSD",1729721005651,0.028,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729721005894,0.028,66519.0,66518.0,0.15503684]
["bitfinex","BTCUSD",1729721007838,0.023,66519.0,66518.0,0.15503684]
["bitfinex","BTCUSD",1729721009592,0.023,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729721009834,0.023,66519.0,66518.0,0.15503657]
["bitfinex","BTCUSD",1729721011492,0.000824,66521.0,66520.0,0.005]
["bitfinex","BTCUSD",1729721011723,0.000824,66521.0,66520.0,0.27101153]
["bitfinex","BTCUSD",1729721011933,0.082024,66521.0,66520.0,0.15503157]
["bitfinex","BTCUSD",1729721013024,0.105024,66521.0,66520.0,0.15503157]
["bitfinex","BTCUSD",1729721013604,0.023824,66521.0,66520.0,0.15503157]
["bitfinex","BTCUSD",1729721013808,0.000824,66521.0,66520.0,0.32874701]
["bitfinex","BTCUSD",1729721015363,0.000824,66521.0,66520.0,0.33374701]
["bitfinex","BTCUSD",1729721016215,0.000824,66521.0,66520.0,0.15503157]
["bitfinex","BTCUSD",1729721016839,0.000824,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729721017055,0.000824,66521.0,66520.0,0.15503118]
["bitfinex","BTCUSD",1729721017684,0.000824,66521.0,66520.0,0.32874662]
["bitfinex","BTCUSD",1729721017884,0.000824,66521.0,66520.0,0.92476587]
["bitfinex","BTCUSD",1729721018092,0.000824,66521.0,66520.0,0.75105043]
["bitfinex","BTCUSD",1729721020473,0.000824,66521.0,66520.0,0.75500887]
["bitfinex","BTCUSD",1729721020696,0.000824,66521.0,66520.0,0.75500831]
["bitfinex","BTCUSD",1729721020910,0.000824,66521.0,66520.0,0.75030769]
["bitfinex","BTCUSD",1729721021150,0.000824,66521.0,66520.0,0.7550083]
["bitfinex","BTCUSD",1729721022825,0.000824,66521.0,66520.0,0.7610193]
["bitfinex","BTCUSD",1729721024391,0.000824,66521.0,66520.0,0.76101929]
["bitfinex","BTCUSD",1729721024815,0.00020096,66524.0,66523.0,0.345423]
["bitfinex","BTCUSD",1729721025023,0.00020096,66524.0,66523.0,0.69167919]
["bitfinex","BTCUSD",1729721025233,0.00020096,66524.0,66523.0,0.71417004]
["bitfinex","BTCUSD",1729721025440,0.00020096,66524.0,66523.0,0.63172337]
["bitfinex","BTCUSD",1729721025639,0.00020096,66524.0,66523.0,0.69918359]
["bitfinex","BTCUSD",1729721026317,0.00020096,66524.0,66523.0,0.69918237]
["bitfinex","BTCUSD",1729721026527,0.00020096,66524.0,66523.0,0.69166253]
["bitfinex","BTCUSD",1729721026938,0.00020096,66524.0,66523.0,0.57732741]
["bitfinex","BTCUSD",1729721027138,0.00020096,66524.0,66523.0,0.62229146]
["bitfinex","BTCUSD",1729721027348,0.00020096,66524.0,66523.0,0.57732741]
["bitfinex","BTCUSD",1729721027973,0.00020096,66524.0,66523.0,0.57262681]
["bitfinex","BTCUSD",1729721028186,0.00020096,66524.0,66523.0,0.622291]
["bitfinex","BTCUSD",1729721028391,0.00020096,66524.0,66523.0,0.57732695]
["bitfinex","BTCUSD",1729721029024,0.00020096,66524.0,66523.0,0.622291]
["bitfinex","BTCUSD",1729721029233,0.00020096,66524.0,66523.0,0.57732695]
["bitfinex","BTCUSD",1729721030283,0.00020096,66524.0,66523.0,0.622291]
["bitfinex","BTCUSD",1729721030486,0.00020096,66524.0,66523.0,0.58484702]
["bitfinex","BTCUSD",1729721031715,0.00020096,66524.0,66523.0,0.49474702]
["bitfinex","BTCUSD",1729721031924,0.00020096,66524.0,66523.0,0.49846194]
["bitfinex","BTCUSD",1729721032132,0.00020096,66524.0,66523.0,0.48722725]
["bitfinex","BTCUSD",1729721032339,0.00020096,66524.0,66523.0,0.49474796]
["bitfinex","BTCUSD",1729721035596,0.00020096,66524.0,66523.0,0.48252681]
["bitfinex","BTCUSD",1729721035801,0.00020096,66524.0,66523.0,0.49474731]
["bitfinex","BTCUSD",1729721037206,0.00020096,66524.0,66523.0,0.49474728]
["bitfinex","BTCUSD",1729721037423,0.00020096,66524.0,66523.0,0.26254347]
["bitfinex","BTCUSD",1729721037845,0.00020096,66524.0,66523.0,0.43625891]
["bitfinex","BTCUSD",1729721038673,0.00020096,66524.0,66523.0,0.42403844]
["bitfinex","BTCUSD",1729721038850,0.00020096,66524.0,66523.0,0.43626006]
["bitfinex","BTCUSD",1729721039785,2.003e-05,66524.0,66523.0,0.43626006]
["bitfinex","BTCUSD",1729721040048,2.003e-05,66524.0,66523.0,0.17476648]
["bitfinex","BTCUSD",1729721040814,2.003e-05,66524.0,66523.0,0.16724533]
["bitfinex","BTCUSD",1729721041012,2.003e-05,66524.0,66523.0,0.16254462]
["bitfinex","BTCUSD",1729721041610,2.003e-05,66524.0,66523.0,0.17476736]
["bitfinex","BTCUSD",1729721045075,2.003e-05,66524.0,66523.0,0.40072372]
["bitfinex","BTCUSD",1729721045348,2.003e-05,66524.0,66523.0,0.3484828]
["bitfinex","BTCUSD",1729721045564,2.003e-05,66524.0,66523.0,0.34096111]
["bitfinex","BTCUSD",1729721046005,2.003e-05,66524.0,66523.0,0.34096079]
["bitfinex","BTCUSD",1729721046233,2.003e-05,66524.0,66523.0,0.34096082]
["bitfinex","BTCUSD",1729721046706,2.003e-05,66524.0,66523.0,0.34848204]
["bitfinex","BTCUSD",1729721048544,2.003e-05,66524.0,66523.0,0.82804221]
["bitfinex","BTCUSD",1729721048779,2.003e-05,66524.0,66523.0,0.60208585]
["bitfinex","BTCUSD",1729721049261,2.003e-05,66524.0,66523.0,0.83197754]
["bitfinex","BTCUSD",1729721049483,2.003e-05,66524.0,66523.0,0.76803013]
["bitfinex","BTCUSD",1729721049716,2.003e-05,66524.0,66523.0,0.76050891]
["bitfinex","BTCUSD",1729721049963,2.003e-05,66524.0,66523.0,0.58679347]
["bitfinex","BTCUSD",1729721050181,2.003e-05,66524.0,66523.0,0.59076416]
["bitfinex","BTCUSD",1729721050644,2.003e-05,66524.0,66523.0,0.34216035]
["bitfinex","BTCUSD",1729721052303,2.003e-05,66524.0,66523.0,0.32993873]
["bitfinex","BTCUSD",1729721054843,2.003e-05,66524.0,66523.0,0.24693873]
["bitfinex","BTCUSD",1729721056475,2.003e-05,66524.0,66523.0,0.24858473]
["bitfinex","BTCUSD",1729721057966,2.003e-05,66524.0,66523.0,0.24461404]
["bitfinex","BTCUSD",1729721059328,2.003e-05,66524.0,66523.0,0.61385806]
["bitfinex","BTCUSD",1729721059542,2.003e-05,66524.0,66523.0,0.57883329]
["bitfinex","BTCUSD",1729721059767,2.003e-05,66524.0,66523.0,0.64637045]
["bitfinex","BTCUSD",1729721060004,2.003e-05,66524.0,66523.0,0.6501616]
["bitfinex","BTCUSD",1729721060714,2.003e-05,66524.0,66523.0,0.8554994]
["bitfinex","BTCUSD",1729721060959,2.003e-05,66524.0,66523.0,0.62954304]
["bitfinex","BTCUSD",1729721064171,2.003e-05,66524.0,66523.0,0.62954233]
["bitfinex","BTCUSD",1729721065127,2.003e-05,66524.0,66523.0,0.74213961]
["bitfinex","BTCUSD",1729721065358,2.003e-05,66524.0,66523.0,0.62954233]
["bitfinex","BTCUSD",1729721065829,2.003e-05,66524.0,66523.0,0.71962157]
["bitfinex","BTCUSD",1729721066504,2.003e-05,66524.0,66523.0,0.70962157]
["bitfinex","BTCUSD",1729721067732,2.003e-05,66524.0,66523.0,0.70962179]
["bitfinex","BTCUSD",1729721067975,2.003e-05,66524.0,66523.0,0.70492152]
["bitfinex","BTCUSD",1729721068206,2.003e-05,66524.0,66523.0,0.70962458]
["bitfinex","BTCUSD",1729721069058,0.023,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1729721069258,0.023,66533.0,66532.0,0.32871871]
["bitfinex","BTCUSD",1729721071579,0.1978,66533.0,66532.0,0.15500327]
["bitfinex","BTCUSD",1729721074068,0.1978,66533.0,66532.0,0.15888849]
["bitfinex","BTCUSD",1729721075077,0.1978,66533.0,66532.0,0.33260393]
["bitfinex","BTCUSD",1729721075309,0.023,66533.0,66532.0,0.33260393]
["bitfinex","BTCUSD",1729721078927,0.023,66533.0,66532.0,0.34012427]
["bitfinex","BTCUSD",1729721079353,0.023,66533.0,66532.0,0.34012421]
["bitfinex","BTCUSD",1729721080635,0.023823,66533.0,66532.0,0.34012421]
["bitfinex","BTCUSD",1729721082419,0.023823,66533.0,66532.0,0.277471]
["bitfinex","BTCUSD",1729721082669,0.023823,66533.0,66532.0,0.27277079]
["bitfinex","BTCUSD",1729721082895,0.023823,66533.0,66532.0,0.26525045]
["bitfinex","BTCUSD",1729721083118,0.023823,66533.0,66532.0,0.27747077]
["bitfinex","BTCUSD",1729721090282,0.023823,66533.0,66532.0,0.26995057]
["bitfinex","BTCUSD",1729721090455,0.023823,66533.0,66532.0,0.27747077]
["bitfinex","BTCUSD",1729721092342,0.023823,66533.0,66532.0,0.28874387]
["bitfinex","BTCUSD",1729721096169,0.023823,66533.0,66532.0,0.17768164]
["bitfinex","BTCUSD",1729721097126,0.50812781,66533.0,66532.0,0.02349342]
["bitfinex","BTCUSD",1729721097360,0.58571836,66533.0,66532.0,0.02349342]
["bitfinex","BTCUSD",1729721097610,0.75196036,66533.0,66532.0,0.00470012]
["bitfinex","BTCUSD",1729721097837,0.84431785,66533.0,66532.0,0.00470012]
["bitfinex","BTCUSD",1729721098059,0.7767273,66533.0,66532.0,0.00470012]
["bitfinex","BTCUSD",1729721098289,0.005,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721098518,0.033,66525.0,66524.0,0.02513415]
["bitfinex","BTCUSD",1729721099243,0.33382281,66525.0,66524.0,0.02513415]
["bitfinex","BTCUSD",1729721099469,0.42802281,66525.0,66524.0,0.01386987]
["bitfinex","BTCUSD",1729721099919,0.53908504,66525.0,66524.0,0.01386987]
["bitfinex","BTCUSD",1729721100186,0.53908504,66525.0,66524.0,0.00634749]
["bitfinex","BTCUSD",1729721100428,0.42802281,66525.0,66524.0,0.00634749]
["bitfinex","BTCUSD",1729721100678,0.42802281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721100679,0.758581,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721100915,0.69105712,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721101159,0.51732281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721103179,0.50732281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721107232,0.54129712,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721108329,0.51732281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721110061,0.51932281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721110729,0.51732281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721110938,0.51932281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721111679,0.51732281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721111896,0.70886075,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721112102,0.75370783,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721112319,0.75369255,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721112963,0.66415461,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721113374,0.61932281,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721116355,0.62014681,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721120147,0.61814681,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721120351,0.84257095,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721120560,0.84057095,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721121194,0.99107476,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721121400,0.99307476,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721124464,0.99107476,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721124729,0.99307476,66525.0,66524.0,0.001646]
["bitfinex","BTCUSD",1729721126815,0.295321,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729721127044,0.76342862,66524.0,66523.0,0.001646]
["bitfinex","BTCUSD",1729721131088,0.17233,66520.0,66519.0,0.00117981]
["bitfinex","BTCUSD",1729721131472,0.17233,66520.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721131473,0.77308721,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721131711,0.96288276,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721132419,1.03000802,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721132648,0.74045862,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721132886,0.96288276,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721133346,0.98588276,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721133576,0.65769388,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721133917,0.83537895,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721134400,0.78683852,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721138371,0.83161986,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721138620,0.61295481,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721138856,0.98212359,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721139099,0.93734233,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721139350,1.0044847,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721140320,0.93734233,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721141044,1.10274603,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721142448,1.21476139,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721143374,1.10274603,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721144067,1.10074603,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721144312,1.10274603,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721146903,1.21492099,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721147581,1.10274603,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721147804,1.21492645,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721148023,1.10274603,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721150539,1.10299244,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721154520,1.15163309,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721154747,0.61150492,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721154986,0.7227671,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721155453,0.83402928,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721156625,1.06075286,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721156868,0.92612928,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721157108,1.07663309,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721157331,1.21125667,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721158928,1.25707076,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721159661,1.25707076,66511.0,66493.0,0.22595636]
["bitfinex","BTCUSD",1729721159662,0.295373,66501.0,66493.0,0.30565636]
["bitfinex","BTCUSD",1729721159886,0.8124736,66501.0,66493.0,0.22595636]
["bitfinex","BTCUSD",1729721160107,0.64682349,66501.0,66493.0,0.22595636]
["bitfinex","BTCUSD",1729721160345,0.170389,66494.0,66493.0,0.22595636]
["bitfinex","BTCUSD",1729721160561,0.50007606,66494.0,66493.0,0.22595636]
["bitfinex","BTCUSD",1729721161031,0.193391,66493.0,66492.0,0.0943]
["bitfinex","BTCUSD",1729721161259,0.34389481,66493.0,66492.0,0.0943]
["bitfinex","BTCUSD",1729721161516,0.34589481,66493.0,66492.0,0.0943]
["bitfinex","BTCUSD",1729721161752,0.34815094,66493.0,66492.0,0.0943]
["bitfinex","BTCUSD",1729721162038,0.34615094,66493.0,66492.0,0.0943]
["bitfinex","BTCUSD",1729721163937,0.34615094,66493.0,66492.0,0.174]
["bitfinex","BTCUSD",1729721168251,0.33615094,66493.0,66492.0,0.17870436]
["bitfinex","BTCUSD",1729721172190,0.33615094,66493.0,66492.0,0.18623084]
["bitfinex","BTCUSD",1729721172631,0.01225613,66493.0,66492.0,0.18623084]
["bitfinex","BTCUSD",1729721173522,0.16264713,66493.0,66492.0,0.18623084]
["bitfinex","BTCUSD",1729721173763,0.18564713,66493.0,66492.0,0.18623084]
["bitfinex","BTCUSD",1729721175499,0.18564713,66493.0,66492.0,0.18787884]
["bitfinex","BTCUSD",1729721178089,0.18564713,66493.0,66492.0,0.1878782]
["bitfinex","BTCUSD",1729721178785,0.23062629,66493.0,66492.0,0.18035192]
["bitfinex","BTCUSD",1729721179020,0.18564713,66493.0,66492.0,0.18035192]
["bitfinex","BTCUSD",1729721179494,0.23072569,66493.0,66492.0,0.18035192]
["bitfinex","BTCUSD",1729721180217,0.18564713,66493.0,66492.0,0.18035192]
["bitfinex","BTCUSD",1729721180438,0.2307265,66493.0,66492.0,0.18035192]
["bitfinex","BTCUSD",1729721181158,0.18564713,66493.0,66492.0,0.18035192]
["bitfinex","BTCUSD",1729721181398,0.33615094,66493.0,66492.0,0.18035192]
["bitfinex","BTCUSD",1729721181615,0.33615094,66493.0,66492.0,0.175648]
["bitfinex","BTCUSD",1729721182079,0.33615094,66493.0,66492.0,0.18035222]
["bitfinex","BTCUSD",1729721183389,0.52711125,66493.0,66492.0,0.08605222]
["bitfinex","BTCUSD",1729721183503,0.71600775,66493.0,66492.0,0.081348]
["bitfinex","BTCUSD",1729721183725,0.60251618,66493.0,66492.0,0.081348]
["bitfinex","BTCUSD",1729721183933,0.51255786,66493.0,66492.0,0.081348]
["bitfinex","BTCUSD",1729721186308,0.51255786,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721186771,0.62500576,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721187667,0.61255786,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721188345,0.60030173,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721188570,0.58230173,66493.0,66492.0,0.181648]
["bitfinex","BTCUSD",1729721189021,0.47850038,66493.0,66492.0,0.181648]
["bitfinex","BTCUSD",1729721189245,0.41089481,66493.0,66492.0,0.181648]
["bitfinex","BTCUSD",1729721189486,0.47850222,66493.0,66492.0,0.181648]
["bitfinex","BTCUSD",1729721189911,0.43615076,66493.0,66492.0,0.18635233]
["bitfinex","BTCUSD",1729721191897,0.50375817,66493.0,66492.0,0.18635233]
["bitfinex","BTCUSD",1729721192864,0.50374887,66493.0,66492.0,0.18635233]
["bitfinex","BTCUSD",1729721193078,0.43615076,66493.0,66492.0,0.18635233]
["bitfinex","BTCUSD",1729721193290,0.50374887,66493.0,66492.0,0.18635233]
["bitfinex","BTCUSD",1729721194395,0.43615076,66493.0,66492.0,0.18635233]
["bitfinex","BTCUSD",1729721195096,0.43615076,66493.0,66492.0,0.181648]
["bitfinex","BTCUSD",1729721195916,0.6024956,66493.0,66492.0,0.181648]
["bitfinex","BTCUSD",1729721196339,0.69262641,66493.0,66492.0,0.181648]
["bitfinex","BTCUSD",1729721197190,0.6024956,66493.0,66492.0,0.181648]
["bitfinex","BTCUSD",1729721197615,0.6024956,66493.0,66492.0,0.151648]
["bitfinex","BTCUSD",1729721197616,0.50374346,66493.0,66492.0,0.151648]
["bitfinex","BTCUSD",1729721201046,0.50374346,66493.0,66492.0,0.153296]
["bitfinex","BTCUSD",1729721201877,0.50374346,66493.0,66492.0,0.099248]
["bitfinex","BTCUSD",1729721202599,0.50373143,66493.0,66492.0,0.099248]
["bitfinex","BTCUSD",1729721203393,0.160391,66493.0,66492.0,0.18635241]
["bitfinex","BTCUSD",1729721203983,0.160391,66493.0,66492.0,0.18635197]
["bitfinex","BTCUSD",1729721204591,0.183391,66493.0,66492.0,0.18635197]
["bitfinex","BTCUSD",1729721205504,0.150388,66495.0,66492.0,0.18635197]
["bitfinex","BTCUSD",1729721205737,0.005,66496.0,66495.0,0.330387]
["bitfinex","BTCUSD",1729721205969,0.005,66496.0,66495.0,0.30349245]
["bitfinex","BTCUSD",1729721206188,0.005,66496.0,66495.0,0.19223027]
["bitfinex","BTCUSD",1729721206869,0.028,66496.0,66495.0,0.19223027]
["bitfinex","BTCUSD",1729721207318,0.028,66496.0,66495.0,0.34261727]
["bitfinex","BTCUSD",1729721207804,0.028,66496.0,66495.0,0.19223027]
["bitfinex","BTCUSD",1729721208203,0.028,66496.0,66495.0,0.34261727]
["bitfinex","BTCUSD",1729721209543,0.023,66496.0,66495.0,0.34261727]
["bitfinex","BTCUSD",1729721209764,0.028,66496.0,66495.0,0.45387945]
["bitfinex","BTCUSD",1729721210001,0.023,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729721210229,0.023,66497.0,66496.0,0.34261427]
["bitfinex","BTCUSD",1729721211648,0.005,66505.0,66504.0,0.150364]
["bitfinex","BTCUSD",1729721211869,0.005,66505.0,66504.0,0.44162618]
["bitfinex","BTCUSD",1729721212092,0.005,66505.0,66504.0,0.45385375]
["bitfinex","BTCUSD",1729721212304,0.005,66505.0,66504.0,0.34259157]
["bitfinex","BTCUSD",1729721212550,0.005,66505.0,66504.0,0.45385375]
["bitfinex","BTCUSD",1729721212760,0.000824,66510.0,66507.0,0.15036]
["bitfinex","BTCUSD",1729721212761,0.005,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1729721212991,0.005,66508.0,66507.0,0.37224975]
["bitfinex","BTCUSD",1729721213200,0.005,66508.0,66507.0,0.36002218]
["bitfinex","BTCUSD",1729721213412,0.005,66508.0,66507.0,0.37224822]
["bitfinex","BTCUSD",1729721214297,0.028,66508.0,66507.0,0.37224822]
["bitfinex","BTCUSD",1729721215172,0.028,66508.0,66507.0,0.36002218]
["bitfinex","BTCUSD",1729721215484,0.028,66508.0,66507.0,0.37224847]
["bitfinex","BTCUSD",1729721217285,0.028,66508.0,66507.0,0.3647246]
["bitfinex","BTCUSD",1729721220936,0.028,66508.0,66507.0,0.36002218]
["bitfinex","BTCUSD",1729721221161,0.028,66508.0,66507.0,0.36472456]
["bitfinex","BTCUSD",1729721221387,0.000824,66510.0,66507.0,0.36472456]
["bitfinex","BTCUSD",1729721221388,0.023824,66510.0,66509.0,0.327955]
["bitfinex","BTCUSD",1729721221611,0.000824,66510.0,66509.0,0.327955]
["bitfinex","BTCUSD",1729721221837,0.000824,66510.0,66509.0,0.1776]
["bitfinex","BTCUSD",1729721222046,0.000824,66510.0,66509.0,0.332657]
["bitfinex","BTCUSD",1729721222729,0.000824,66510.0,66509.0,0.327955]
["bitfinex","BTCUSD",1729721222960,0.000824,66510.0,66509.0,0.33265723]
["bitfinex","BTCUSD",1729721223860,0.000824,66510.0,66509.0,0.44391941]
["bitfinex","BTCUSD",1729721225155,0.000824,66510.0,66509.0,0.33265723]
["bitfinex","BTCUSD",1729721225368,0.000824,66510.0,66509.0,0.33265737]
["bitfinex","BTCUSD",1729721225840,0.000824,66510.0,66509.0,0.18230237]
["bitfinex","BTCUSD",1729721226053,0.174177,66510.0,66509.0,0.18230237]
["bitfinex","BTCUSD",1729721226479,0.000824,66510.0,66509.0,0.18230237]
["bitfinex","BTCUSD",1729721226915,0.174177,66510.0,66509.0,0.10310237]
["bitfinex","BTCUSD",1729721227122,0.174177,66510.0,66509.0,0.0984]
["bitfinex","BTCUSD",1729721227333,0.023824,66510.0,66509.0,0.10310237]
["bitfinex","BTCUSD",1729721227754,0.023824,66510.0,66509.0,0.25345737]
["bitfinex","BTCUSD",1729721228167,0.023824,66510.0,66509.0,0.36471955]
["bitfinex","BTCUSD",1729721229214,0.023824,66510.0,66509.0,0.44011955]
["bitfinex","BTCUSD",1729721229442,0.000824,66510.0,66509.0,0.44011955]
["bitfinex","BTCUSD",1729721229625,0.000824,66510.0,66509.0,0.45134796]
["bitfinex","BTCUSD",1729721229831,0.000824,66510.0,66509.0,0.34008578]
["bitfinex","BTCUSD",1729721230251,0.000824,66510.0,66509.0,0.32885737]
["bitfinex","BTCUSD",1729721232398,0.000824,66510.0,66504.0,0.395831]
["bitfinex","BTCUSD",1729721232613,0.023824,66510.0,66509.0,0.15505731]
["bitfinex","BTCUSD",1729721232821,0.023824,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729721233029,0.023824,66510.0,66509.0,0.15505733]
["bitfinex","BTCUSD",1729721233458,0.000824,66510.0,66509.0,0.15505733]
["bitfinex","BTCUSD",1729721233667,0.000824,66510.0,66509.0,0.16258107]
["bitfinex","BTCUSD",1729721235395,0.000824,66510.0,66509.0,0.01222607]
["bitfinex","BTCUSD",1729721235626,0.000824,66510.0,66509.0,0.01222613]
["bitfinex","BTCUSD",1729721236082,0.000824,66510.0,66508.0,0.11126218]
["bitfinex","BTCUSD",1729721236290,0.000824,66510.0,66509.0,0.01222613]
["bitfinex","BTCUSD",1729721239864,0.000824,66510.0,66509.0,0.16258113]
["bitfinex","BTCUSD",1729721245081,0.000824,66510.0,66509.0,0.33338113]
["bitfinex","BTCUSD",1729721246388,0.023,66512.0,66511.0,0.26161318]
["bitfinex","BTCUSD",1729721246611,0.023,66512.0,66511.0,0.27383931]
["bitfinex","BTCUSD",1729721246852,0.023,66512.0,66511.0,0.27383813]
["bitfinex","BTCUSD",1729721248394,0.005,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729721248632,0.028,66518.0,66517.0,0.27382413]
["bitfinex","BTCUSD",1729721249835,0.028,66518.0,66517.0,0.36622413]
["bitfinex","BTCUSD",1729721251735,0.028,66518.0,66517.0,0.01222495]
["bitfinex","BTCUSD",1729721253981,0.005,66516.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729721254190,0.023,66515.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729721254404,0.028,66516.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729721254616,0.028,66516.0,66514.0,0.00752329]
["bitfinex","BTCUSD",1729721254832,0.005,66515.0,66509.0,0.00280873]
["bitfinex","BTCUSD",1729721255044,0.005,66515.0,66510.0,0.01222611]
["bitfinex","BTCUSD",1729721255045,0.023,66514.0,66510.0,0.01222611]
["bitfinex","BTCUSD",1729721255261,0.023,66514.0,66511.0,0.01222611]
["bitfinex","BTCUSD",1729721255487,0.023,66514.0,66512.0,0.01222611]
["bitfinex","BTCUSD",1729721255729,0.023,66514.0,66513.0,0.01222611]
["bitfinex","BTCUSD",1729721257755,0.023,66514.0,66513.0,0.01222622]
["bitfinex","BTCUSD",1729721261554,0.023,66514.0,66513.0,0.01222593]
["bitfinex","BTCUSD",1729721261769,0.028,66515.0,66513.0,0.01222593]
["bitfinex","BTCUSD",1729721261978,0.028,66515.0,66514.0,0.01222593]
["bitfinex","BTCUSD",1729721265073,0.028,66515.0,66511.0,0.15035]
["bitfinex","BTCUSD",1729721265297,0.028,66515.0,66514.0,0.00470227]
["bitfinex","BTCUSD",1729721265509,0.028,66515.0,66512.0,0.01692818]
["bitfinex","BTCUSD",1729721265734,0.028,66515.0,66514.0,0.00752364]
["bitfinex","BTCUSD",1729721265941,0.028,66515.0,66514.0,0.01222591]
["bitfinex","BTCUSD",1729721269851,0.2059,66515.0,66514.0,0.01222591]
["bitfinex","BTCUSD",1729721270057,0.1107,66515.0,66514.0,0.01222591]
["bitfinex","BTCUSD",1729721270470,0.028,66515.0,66514.0,0.01222591]
["bitfinex","BTCUSD",1729721272997,0.028824,66515.0,66514.0,0.01222591]
["bitfinex","BTCUSD",1729721273847,0.028824,66515.0,66514.0,0.16256991]
["bitfinex","BTCUSD",1729721276383,0.028824,66515.0,66514.0,0.1625689]
["bitfinex","BTCUSD",1729721278276,0.028824,66515.0,66514.0,0.0122249]
["bitfinex","BTCUSD",1729721278742,0.179166,66515.0,66514.0,0.0122249]
["bitfinex","BTCUSD",1729721278984,0.028824,66515.0,66514.0,0.0122249]
["bitfinex","BTCUSD",1729721279496,0.155351,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721279710,0.49017461,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721279966,0.40144124,66511.0,66510.0,0.00635102]
["bitfinex","BTCUSD",1729721280169,0.58427445,66511.0,66510.0,0.00635102]
["bitfinex","BTCUSD",1729721280392,0.60680342,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721280604,0.87377194,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721280815,0.78363233,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721281030,0.89626917,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721281248,0.78363233,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721281438,0.87370845,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721282370,0.61731699,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721282803,0.684853,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721283024,0.68485316,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721283666,0.61731699,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721283856,0.68485316,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721284101,0.61957212,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721284513,0.50830994,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721287347,0.18075894,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721287572,0.00725513,66511.0,66510.0,0.11291018]
["bitfinex","BTCUSD",1729721287798,0.00725513,66511.0,66510.0,0.26326318]
["bitfinex","BTCUSD",1729721288040,0.00725513,66511.0,66510.0,0.152001]
["bitfinex","BTCUSD",1729721288269,0.00725513,66511.0,66510.0,0.33946318]
["bitfinex","BTCUSD",1729721289162,0.03025513,66511.0,66510.0,0.35168906]
["bitfinex","BTCUSD",1729721289777,0.03025513,66511.0,66510.0,0.24042688]
["bitfinex","BTCUSD",1729721290414,0.03025513,66511.0,66510.0,0.228201]
["bitfinex","BTCUSD",1729721290617,0.03025513,66511.0,66510.0,0.24042678]
["bitfinex","BTCUSD",1729721291463,0.02525513,66511.0,66510.0,0.24042678]
["bitfinex","BTCUSD",1729721292858,0.03025513,66511.0,66510.0,0.24042678]
["bitfinex","BTCUSD",1729721293060,0.028,66511.0,66510.0,0.24042678]
["bitfinex","BTCUSD",1729721293912,0.028,66511.0,66510.0,0.23572449]
["bitfinex","BTCUSD",1729721294125,0.028,66511.0,66510.0,0.24042667]
["bitfinex","BTCUSD",1729721296477,0.028,66511.0,66510.0,0.09007367]
["bitfinex","BTCUSD",1729721296684,0.028,66511.0,66510.0,0.01387367]
["bitfinex","BTCUSD",1729721301846,0.028,66511.0,66510.0,0.001648]
["bitfinex","BTCUSD",1729721302061,0.028,66511.0,66510.0,0.01387431]
["bitfinex","BTCUSD",1729721307610,0.028824,66511.0,66510.0,0.01387431]
["bitfinex","BTCUSD",1729721308549,0.028824,66511.0,66510.0,0.16422731]
["bitfinex","BTCUSD",1729721309241,0.028824,66511.0,66510.0,0.0138743]
["bitfinex","BTCUSD",1729721310808,0.028824,66511.0,66510.0,0.3395273]
["bitfinex","BTCUSD",1729721312384,0.028824,66511.0,66510.0,0.45068946]
["bitfinex","BTCUSD",1729721313104,0.028824,66511.0,66510.0,0.45068896]
["bitfinex","BTCUSD",1729721315430,0.000824,66511.0,66510.0,0.49503061]
["bitfinex","BTCUSD",1729721315691,0.000824,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729721315922,0.000824,66518.0,66517.0,0.76070526]
["bitfinex","BTCUSD",1729721316136,0.000824,66518.0,66517.0,0.71569093]
["bitfinex","BTCUSD",1729721316355,0.000824,66518.0,66517.0,0.79321243]
["bitfinex","BTCUSD",1729721316579,0.000824,66518.0,66517.0,0.71346513]
["bitfinex","BTCUSD",1729721316813,0.000824,66518.0,66517.0,0.72568727]
["bitfinex","BTCUSD",1729721317509,0.000824,66518.0,66517.0,0.77065894]
["bitfinex","BTCUSD",1729721317725,0.000824,66518.0,66517.0,0.87065894]
["bitfinex","BTCUSD",1729721318385,0.000824,66518.0,66517.0,0.95060647]
["bitfinex","BTCUSD",1729721319519,0.000824,66518.0,66517.0,0.78087005]
["bitfinex","BTCUSD",1729721320472,0.000824,66518.0,66517.0,0.78086994]
["bitfinex","BTCUSD",1729721320687,0.000824,66518.0,66517.0,0.78286994]
["bitfinex","BTCUSD",1729721320908,0.000824,66518.0,66517.0,0.78086994]
["bitfinex","BTCUSD",1729721321549,0.000824,66518.0,66517.0,0.9544917]
["bitfinex","BTCUSD",1729721324230,0.000824,66518.0,66517.0,0.9564917]
["bitfinex","BTCUSD",1729721324475,0.000824,66518.0,66517.0,0.94226967]
["bitfinex","BTCUSD",1729721324718,0.000824,66518.0,66517.0,0.95919146]
["bitfinex","BTCUSD",1729721325162,0.000824,66518.0,66517.0,0.95449095]
["bitfinex","BTCUSD",1729721325596,0.000824,66518.0,66517.0,0.96050195]
["bitfinex","BTCUSD",1729721327627,0.000824,66518.0,66517.0,0.96250195]
["bitfinex","BTCUSD",1729721327849,0.000824,66518.0,66517.0,0.96050195]
["bitfinex","BTCUSD",1729721328093,0.000824,66518.0,66517.0,0.78688019]
["bitfinex","BTCUSD",1729721328331,0.000824,66518.0,66517.0,0.77465891]
["bitfinex","BTCUSD",1729721328541,0.000824,66518.0,66517.0,0.78688014]
["bitfinex","BTCUSD",1729721331304,0.000824,66518.0,66517.0,0.77586914]
["bitfinex","BTCUSD",1729721331543,0.000824,66518.0,66517.0,0.78086914]
["bitfinex","BTCUSD",1729721331761,0.000824,66518.0,66517.0,0.77586914]
["bitfinex","BTCUSD",1729721332417,0.000824,66518.0,66517.0,0.78086914]
["bitfinex","BTCUSD",1729721333123,0.000824,66518.0,66517.0,0.27144357]
["bitfinex","BTCUSD",1729721335871,0.000824,66518.0,66517.0,0.27144443]
["bitfinex","BTCUSD",1729721336129,0.000824,66518.0,66517.0,0.26392314]
["bitfinex","BTCUSD",1729721336345,0.000824,66518.0,66517.0,0.27144443]
["bitfinex","BTCUSD",1729721337436,0.000824,66518.0,66517.0,0.44506619]
["bitfinex","BTCUSD",1729721339256,0.000824,66518.0,66517.0,0.67102255]
["bitfinex","BTCUSD",1729721339476,0.000824,66518.0,66517.0,0.4328441]
["bitfinex","BTCUSD",1729721339691,0.000824,66518.0,66517.0,0.44506618]
["bitfinex","BTCUSD",1729721340349,0.000824,66518.0,66517.0,0.38255726]
["bitfinex","BTCUSD",1729721340794,0.000824,66518.0,66517.0,0.27144442]
["bitfinex","BTCUSD",1729721341251,0.000824,66518.0,66517.0,0.38255726]
["bitfinex","BTCUSD",1729721345689,0.000824,66518.0,66517.0,0.83287391]
["bitfinex","BTCUSD",1729721345899,0.000824,66519.0,66518.0,0.444035]
["bitfinex","BTCUSD",1729721346113,0.000824,66519.0,66518.0,0.60676007]
["bitfinex","BTCUSD",1729721347884,0.000824,66519.0,66518.0,0.59453881]
["bitfinex","BTCUSD",1729721348140,0.000823,66533.0,66532.0,0.155303]
["bitfinex","BTCUSD",1729721348392,0.0016639,66534.0,66533.0,0.265301]
["bitfinex","BTCUSD",1729721348628,0.001704,66539.0,66535.0,0.265296]
["bitfinex","BTCUSD",1729721348874,0.005,66553.0,66541.0,0.005]
["bitfinex","BTCUSD",1729721349093,0.005,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1729721349340,0.005,66553.0,66552.0,0.1624792]
["bitfinex","BTCUSD",1729721349525,0.1077,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729721349773,0.1077,66555.0,66554.0,0.1624742]
["bitfinex","BTCUSD",1729721353161,0.1077,66555.0,66554.0,0.15495346]
["bitfinex","BTCUSD",1729721353374,0.1077,66555.0,66554.0,0.00470046]
["bitfinex","BTCUSD",1729721353590,0.257951,66555.0,66554.0,0.00470046]
["bitfinex","BTCUSD",1729721354012,0.005,66552.0,66546.0,0.22595636]
["bitfinex","BTCUSD",1729721354239,0.023,66551.0,66547.0,0.00469967]
["bitfinex","BTCUSD",1729721354449,0.023,66551.0,66548.0,0.00469967]
["bitfinex","BTCUSD",1729721354655,0.023,66551.0,66546.0,0.22595636]
["bitfinex","BTCUSD",1729721354656,0.023,66551.0,66549.0,0.00469967]
["bitfinex","BTCUSD",1729721354879,0.023,66552.0,66550.0,0.00469967]
["bitfinex","BTCUSD",1729721355105,0.15050381,66551.0,66546.0,0.00752074]
["bitfinex","BTCUSD",1729721355311,0.023,66549.0,66547.0,0.00469973]
["bitfinex","BTCUSD",1729721355543,0.023,66549.0,66548.0,0.00469973]
["bitfinex","BTCUSD",1729721356230,0.023,66550.0,66548.0,0.00469973]
["bitfinex","BTCUSD",1729721356432,0.023,66550.0,66546.0,0.22595636]
["bitfinex","BTCUSD",1729721356433,0.150261,66551.0,66549.0,0.00469973]
["bitfinex","BTCUSD",1729721356650,0.150258,66552.0,66550.0,0.00469973]
["bitfinex","BTCUSD",1729721356868,0.150258,66552.0,66551.0,0.00469973]
["bitfinex","BTCUSD",1729721357502,0.150258,66552.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729721357709,0.150258,66552.0,66548.0,0.00469972]
["bitfinex","BTCUSD",1729721357934,0.150258,66552.0,66549.0,0.00469972]
["bitfinex","BTCUSD",1729721358188,0.150258,66552.0,66550.0,0.00469972]
["bitfinex","BTCUSD",1729721358396,0.173258,66552.0,66551.0,0.00469972]
["bitfinex","BTCUSD",1729721359710,0.023,66552.0,66551.0,0.00469972]
["bitfinex","BTCUSD",1729721362174,0.023,66554.0,66553.0,0.150253]
["bitfinex","BTCUSD",1729721362398,0.023,66554.0,66553.0,0.15495272]
["bitfinex","BTCUSD",1729721363319,0.02232754,66554.0,66553.0,0.15495272]
["bitfinex","BTCUSD",1729721363755,0.02232754,66554.0,66553.0,0.00469972]
["bitfinex","BTCUSD",1729721363978,0.02232754,66554.0,66553.0,0.15495572]
["bitfinex","BTCUSD",1729721364202,0.02214659,66554.0,66553.0,0.15495572]
["bitfinex","BTCUSD",1729721364438,0.02214659,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729721364660,0.02214659,66554.0,66553.0,0.00469945]
["bitfinex","BTCUSD",1729721366626,0.02214659,66554.0,66553.0,0.15495545]
["bitfinex","BTCUSD",1729721367314,0.02296959,66554.0,66553.0,0.15495545]
["bitfinex","BTCUSD",1729721368413,0.02296959,66554.0,66553.0,0.00469945]
["bitfinex","BTCUSD",1729721368626,0.02296959,66554.0,66553.0,0.15495545]
["bitfinex","BTCUSD",1729721368844,0.02296959,66554.0,66553.0,0.15495544]
["bitfinex","BTCUSD",1729721369055,0.02296959,66554.0,66553.0,0.00469944]
["bitfinex","BTCUSD",1729721369487,0.02296959,66554.0,66553.0,0.15495544]
["bitfinex","BTCUSD",1729721369925,0.02296959,66554.0,66553.0,0.00469944]
["bitfinex","BTCUSD",1729721373433,0.02296959,66554.0,66553.0,0.01221856]
["bitfinex","BTCUSD",1729721376103,0.02296959,66554.0,66552.0,0.150258]
["bitfinex","BTCUSD",1729721376324,0.02296959,66554.0,66553.0,0.01221855]
["bitfinex","BTCUSD",1729721377257,0.02296959,66554.0,66553.0,0.16247455]
["bitfinex","BTCUSD",1729721377476,0.02296959,66554.0,66553.0,0.01221855]
["bitfinex","BTCUSD",1729721380181,0.02296959,66554.0,66553.0,0.00916519]
["bitfinex","BTCUSD",1729721380403,0.02296959,66554.0,66553.0,0.01386468]
["bitfinex","BTCUSD",1729721382874,0.02296959,66554.0,66553.0,0.16412068]
["bitfinex","BTCUSD",1729721391416,0.02296959,66554.0,66553.0,0.151902]
["bitfinex","BTCUSD",1729721392093,0.02296959,66554.0,66553.0,0.16412067]
["bitfinex","BTCUSD",1729721395136,0.02296959,66554.0,66553.0,0.16412057]
["bitfinex","BTCUSD",1729721398550,0.02296959,66554.0,66553.0,0.15942112]
["bitfinex","BTCUSD",1729721398764,0.02296959,66554.0,66553.0,0.16412057]
["bitfinex","BTCUSD",1729721401255,0.000823,66554.0,66553.0,0.27517099]
["bitfinex","BTCUSD",1729721401488,0.000823,66554.0,66553.0,0.25200695]
["bitfinex","BTCUSD",1729721401720,0.000823,66554.0,66553.0,0.26422463]
["bitfinex","BTCUSD",1729721404435,0.000823,66554.0,66553.0,0.26121968]
["bitfinex","BTCUSD",1729721405118,0.174076,66554.0,66553.0,0.01386368]
["bitfinex","BTCUSD",1729721405358,0.174076,66554.0,66553.0,0.00634511]
["bitfinex","BTCUSD",1729721405848,0.174076,66554.0,66553.0,0.01386479]
["bitfinex","BTCUSD",1729721406505,0.174076,66554.0,66553.0,0.00634511]
["bitfinex","BTCUSD",1729721406933,0.174076,66554.0,66553.0,0.01386487]
["bitfinex","BTCUSD",1729721407596,0.023823,66554.0,66553.0,0.01386487]
["bitfinex","BTCUSD",1729721407812,0.023823,66554.0,66553.0,0.00634511]
["bitfinex","BTCUSD",1729721408032,0.023823,66554.0,66553.0,0.01386488]
["bitfinex","BTCUSD",1729721408254,0.174076,66554.0,66553.0,0.01386488]
["bitfinex","BTCUSD",1729721408684,0.023823,66554.0,66553.0,0.01386488]
["bitfinex","BTCUSD",1729721409841,0.174076,66554.0,66553.0,0.01386488]
["bitfinex","BTCUSD",1729721412363,0.174076,66554.0,66553.0,0.01386515]
["bitfinex","BTCUSD",1729721412580,0.023823,66554.0,66553.0,0.01386515]
["bitfinex","BTCUSD",1729721415412,0.023823,66554.0,66553.0,0.01386525]
["bitfinex","BTCUSD",1729721418957,0.023823,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721419173,0.023823,66554.0,66553.0,0.01386527]
["bitfinex","BTCUSD",1729721420776,0.023823,66554.0,66553.0,0.16412127]
["bitfinex","BTCUSD",1729721421411,0.023823,66554.0,66553.0,0.01386527]
["bitfinex","BTCUSD",1729721421613,0.023823,66554.0,66553.0,0.16412127]
["bitfinex","BTCUSD",1729721422446,0.023823,66554.0,66553.0,0.151902]
["bitfinex","BTCUSD",1729721422893,0.023823,66554.0,66553.0,0.1566017]
["bitfinex","BTCUSD",1729721423123,0.023823,66554.0,66553.0,0.16412122]
["bitfinex","BTCUSD",1729721423337,0.023823,66554.0,66553.0,0.17164075]
["bitfinex","BTCUSD",1729721426171,0.023823,66554.0,66553.0,0.15942152]
["bitfinex","BTCUSD",1729721426382,0.023823,66554.0,66553.0,0.16694095]
["bitfinex","BTCUSD",1729721426626,0.023823,66554.0,66553.0,0.17164059]
["bitfinex","BTCUSD",1729721427070,0.023823,66554.0,66553.0,0.02138459]
["bitfinex","BTCUSD",1729721427495,0.023823,66554.0,66553.0,0.17164059]
["bitfinex","BTCUSD",1729721428555,0.023823,66554.0,66553.0,0.16412107]
["bitfinex","BTCUSD",1729721429340,0.023823,66554.0,66553.0,0.01386507]
["bitfinex","BTCUSD",1729721429763,0.023823,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721429982,0.023823,66554.0,66553.0,0.01386515]
["bitfinex","BTCUSD",1729721430398,0.023823,66554.0,66553.0,0.16412115]
["bitfinex","BTCUSD",1729721431889,0.023823,66554.0,66553.0,0.01386515]
["bitfinex","BTCUSD",1729721432531,0.023823,66554.0,66553.0,0.16412115]
["bitfinex","BTCUSD",1729721436377,0.023823,66554.0,66553.0,0.01386515]
["bitfinex","BTCUSD",1729721436578,0.023823,66554.0,66553.0,0.16412115]
["bitfinex","BTCUSD",1729721436794,0.023823,66554.0,66553.0,0.01386515]
["bitfinex","BTCUSD",1729721437013,0.023823,66554.0,66553.0,0.0251288]
["bitfinex","BTCUSD",1729721443144,0.44063023,66554.0,66553.0,0.0251288]
["bitfinex","BTCUSD",1729721443354,0.68462606,66554.0,66553.0,0.00634567]
["bitfinex","BTCUSD",1729721443568,0.98456601,66554.0,66553.0,0.00634567]
["bitfinex","BTCUSD",1729721443793,1.00509796,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721443999,0.89404754,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721444427,0.78338782,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721445078,0.78138782,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721445300,0.78338782,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721445523,0.99404754,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721445741,0.88138782,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721446182,0.99404754,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721447041,0.99604754,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721447456,0.88338782,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721448969,0.88138782,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721451483,0.97145887,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721454358,0.88138782,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721455484,0.71503023,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721457670,0.78254875,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721460330,0.68314875,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721460997,0.60814875,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721461277,0.60814448,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721461491,0.54063023,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721477317,0.53563023,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721477543,0.42957981,66554.0,66553.0,0.00634614]
["bitfinex","BTCUSD",1729721484116,0.023823,66554.0,66553.0,0.10294614]
["bitfinex","BTCUSD",1729721484330,0.174076,66554.0,66553.0,0.18444614]
["bitfinex","BTCUSD",1729721484568,0.174076,66554.0,66553.0,0.10294614]
["bitfinex","BTCUSD",1729721484753,0.174076,66554.0,66553.0,0.00634614]
["bitfinex","BTCUSD",1729721486996,0.174076,66554.0,66553.0,0.00634584]
["bitfinex","BTCUSD",1729721487211,0.43563023,66554.0,66553.0,0.00634584]
["bitfinex","BTCUSD",1729721490205,0.43563023,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721490423,0.43563023,66554.0,66553.0,0.00634597]
["bitfinex","BTCUSD",1729721492919,0.43788411,66554.0,66553.0,0.00634597]
["bitfinex","BTCUSD",1729721493770,0.43788411,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721493988,0.43788411,66554.0,66553.0,0.00634597]
["bitfinex","BTCUSD",1729721497369,0.43788411,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721497594,0.43788411,66554.0,66553.0,0.00634597]
["bitfinex","BTCUSD",1729721497821,0.43788411,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721498047,0.43788411,66554.0,66553.0,0.00634597]
["bitfinex","BTCUSD",1729721500985,0.44288411,66554.0,66553.0,0.00634597]
["bitfinex","BTCUSD",1729721501216,0.48794815,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721501438,0.44288411,66554.0,66553.0,0.00634604]
["bitfinex","BTCUSD",1729721502588,0.48795841,66554.0,66553.0,0.00634604]
["bitfinex","BTCUSD",1729721503524,0.44288411,66554.0,66553.0,0.00634604]
["bitfinex","BTCUSD",1729721504251,0.48796186,66554.0,66553.0,0.00634604]
["bitfinex","BTCUSD",1729721504481,0.44288411,66554.0,66553.0,0.00634604]
["bitfinex","BTCUSD",1729721504915,0.44288411,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721505135,0.44288411,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721505356,0.51048017,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721505780,0.44288411,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721505988,0.51048017,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721506669,0.51051578,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721507108,0.44288411,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721507563,0.51051578,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721508002,0.44288411,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721508220,0.51051578,66554.0,66553.0,0.00634601]
["bitfinex","BTCUSD",1729721508876,0.44288411,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721509095,0.44288411,66554.0,66553.0,0.00634599]
["bitfinex","BTCUSD",1729721509943,0.51051578,66554.0,66553.0,0.00634599]
["bitfinex","BTCUSD",1729721510654,0.7093375,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721513984,0.99928792,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721514198,1.05522085,66554.0,66553.0,0.001646]
["bitfinex","BTCUSD",1729721515221,0.005,66542.0,66541.0,0.22595636]
["bitfinex","BTCUSD",1729721515427,0.99493904,66542.0,66541.0,0.22595636]
["bitfinex","BTCUSD",1729721515654,1.14544285,66542.0,66541.0,0.22595636]
["bitfinex","BTCUSD",1729721515861,1.19132861,66542.0,66541.0,0.22595636]
["bitfinex","BTCUSD",1729721516054,0.353901,66533.0,66532.0,0.22595636]
["bitfinex","BTCUSD",1729721516267,0.8720023,66533.0,66532.0,0.22595636]
["bitfinex","BTCUSD",1729721516477,0.61545523,66533.0,66532.0,0.22595636]
["bitfinex","BTCUSD",1729721516897,0.37381492,66533.0,66532.0,0.22595636]
["bitfinex","BTCUSD",1729721517106,0.32880481,66533.0,66532.0,0.22595636]
["bitfinex","BTCUSD",1729721517337,0.023,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729721517561,0.15550381,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729721517562,0.023,66531.0,66528.0,0.248712]
["bitfinex","BTCUSD",1729721517957,0.023,66531.0,66529.0,0.08210136]
["bitfinex","BTCUSD",1729721518190,0.023,66531.0,66530.0,0.00470136]
["bitfinex","BTCUSD",1729721518424,0.023,66531.0,66529.0,0.227708]
["bitfinex","BTCUSD",1729721518655,0.023,66531.0,66529.0,0.0774]
["bitfinex","BTCUSD",1729721520614,0.023,66531.0,66529.0,0.079048]
["bitfinex","BTCUSD",1729721521251,0.173305,66531.0,66529.0,0.079048]
["bitfinex","BTCUSD",1729721522335,0.023,66531.0,66529.0,0.079048]
["bitfinex","BTCUSD",1729721522554,0.173306,66531.0,66529.0,0.079048]
["bitfinex","BTCUSD",1729721524757,0.023,66531.0,66530.0,0.22595636]
["bitfinex","BTCUSD",1729721524958,0.023,66531.0,66529.0,0.079048]
["bitfinex","BTCUSD",1729721525177,0.173306,66531.0,66529.0,0.079048]
["bitfinex","BTCUSD",1729721525382,0.023,66531.0,66529.0,0.079048]
["bitfinex","BTCUSD",1729721525837,0.173308,66530.0,66529.0,0.079048]
["bitfinex","BTCUSD",1729721530753,0.32881181,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721530954,0.45342403,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721531760,0.45542403,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721532007,0.63682403,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721532234,0.84787445,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721532393,0.73482403,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721534986,0.73682403,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721539189,0.73482403,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721539801,0.73682403,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721540653,0.84787445,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721540875,0.85787445,66530.0,66529.0,0.001648]
["bitfinex","BTCUSD",1729721541096,0.85787445,66530.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729721541097,0.005,66516.0,66513.0,0.22595636]
["bitfinex","BTCUSD",1729721541297,0.005,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721541298,0.84234365,66516.0,66514.0,0.22595636]
["bitfinex","BTCUSD",1729721541914,0.73329323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721542122,0.73129323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721542329,0.84434365,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721542536,0.75208292,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721543853,0.73129323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721544085,0.53989323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721552744,0.54189323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721553156,0.62039323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721555376,0.61839323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721555584,0.62039323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721555807,0.71239323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721556247,0.85587219,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721558767,0.96692261,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721558964,0.97692261,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721559189,1.0218025,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721559368,1.04424244,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721559600,0.97692261,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721560215,0.72239323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721560368,0.7712467,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721562599,0.72636202,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721569113,0.54989323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721569430,0.59478621,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721569864,0.43884281,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721570093,0.54989323,66516.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721571785,0.54989323,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721571786,0.42884281,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721571995,0.43109819,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721574413,0.44109819,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721575778,0.47556994,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721575987,0.47756994,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721576198,0.47556994,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721576575,0.47756994,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721577047,0.47556994,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721577726,0.52246292,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721578183,0.52046292,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721578903,0.52246292,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721579321,0.51246292,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721579531,0.52246292,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721579738,0.52046292,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721580573,0.47556994,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721582516,0.54290941,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721584426,0.50843766,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721584619,0.44109819,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721585028,0.50864461,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721585451,0.44109819,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721585656,0.607355,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721586403,0.69714096,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721596816,0.68714096,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721597016,0.69714096,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721598714,0.68714096,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721598914,0.69714096,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721600815,0.607355,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721601218,0.70995777,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721601727,0.687436,66516.0,66515.0,0.100348]
["bitfinex","BTCUSD",1729721601946,0.19763903,66516.0,66515.0,0.10505087]
["bitfinex","BTCUSD",1729721602169,0.00225538,66516.0,66515.0,0.34061705]
["bitfinex","BTCUSD",1729721602384,0.00225538,66516.0,66515.0,0.20155211]
["bitfinex","BTCUSD",1729721603231,0.150338,66517.0,66515.0,0.09157505]
["bitfinex","BTCUSD",1729721603451,0.173338,66517.0,66516.0,0.19132705]
["bitfinex","BTCUSD",1729721606404,0.173338,66517.0,66516.0,0.18380287]
["bitfinex","BTCUSD",1729721611568,0.023,66519.0,66517.0,0.0998]
["bitfinex","BTCUSD",1729721611772,0.150333,66519.0,66518.0,0.1791]
["bitfinex","BTCUSD",1729721611922,0.023,66519.0,66518.0,0.1791]
["bitfinex","BTCUSD",1729721612132,0.150319,66525.0,66521.0,0.150326]
["bitfinex","BTCUSD",1729721612335,0.150319,66525.0,66517.0,0.11105042]
["bitfinex","BTCUSD",1729721612336,0.000824,66529.0,66524.0,0.0998]
["bitfinex","BTCUSD",1729721612533,0.150319,66525.0,66524.0,0.0998]
["bitfinex","BTCUSD",1729721612735,0.26237823,66529.0,66524.0,0.10450188]
["bitfinex","BTCUSD",1729721612963,0.150318,66526.0,66524.0,0.0998]
["bitfinex","BTCUSD",1729721613283,0.150317,66526.0,66524.0,0.0998]
["bitfinex","BTCUSD",1729721613434,0.023,66525.0,66524.0,0.0998]
["bitfinex","BTCUSD",1729721613634,0.173319,66525.0,66524.0,0.1045018]
["bitfinex","BTCUSD",1729721615114,0.023,66528.0,66525.0,0.150318]
["bitfinex","BTCUSD",1729721615320,0.023,66528.0,66527.0,0.0793]
["bitfinex","BTCUSD",1729721615559,0.173312,66528.0,66527.0,0.0793]
["bitfinex","BTCUSD",1729721617159,0.000824,66529.0,66527.0,0.0793]
["bitfinex","BTCUSD",1729721617373,0.174134,66529.0,66527.0,0.0793]
["bitfinex","BTCUSD",1729721621365,0.000824,66529.0,66527.0,0.0793]
["bitfinex","BTCUSD",1729721621569,0.000824,66529.0,66528.0,0.0998]
["bitfinex","BTCUSD",1729721621779,0.023824,66529.0,66528.0,0.250112]
["bitfinex","BTCUSD",1729721621978,0.023824,66529.0,66528.0,0.25481339]
["bitfinex","BTCUSD",1729721622205,0.000824,66529.0,66528.0,0.25481339]
["bitfinex","BTCUSD",1729721624820,0.000824,66529.0,66528.0,0.25481326]
["bitfinex","BTCUSD",1729721628458,0.000824,66529.0,66528.0,0.10450126]
["bitfinex","BTCUSD",1729721628900,0.000824,66529.0,66528.0,0.25481326]
["bitfinex","BTCUSD",1729721636750,0.000824,66529.0,66528.0,0.250112]
["bitfinex","BTCUSD",1729721637195,0.000824,66529.0,66528.0,0.25481326]
["bitfinex","BTCUSD",1729721639242,0.000824,66529.0,66528.0,0.26233527]
["bitfinex","BTCUSD",1729721640855,0.000824,66529.0,66528.0,0.26398327]
["bitfinex","BTCUSD",1729721642155,0.000824,66529.0,66528.0,0.27525008]
["bitfinex","BTCUSD",1729721644143,0.000824,66529.0,66528.0,0.12493808]
["bitfinex","BTCUSD",1729721646873,0.000824,66529.0,66528.0,0.101448]
["bitfinex","BTCUSD",1729721647080,0.000824,66529.0,66528.0,0.11271984]
["bitfinex","BTCUSD",1729721647255,0.000824,66529.0,66528.0,0.12494311]
["bitfinex","BTCUSD",1729721647862,0.000824,66529.0,66528.0,0.11367127]
["bitfinex","BTCUSD",1729721649315,0.000824,66529.0,66528.0,0.45533967]
["bitfinex","BTCUSD",1729721649542,0.000824,66529.0,66528.0,0.56338411]
["bitfinex","BTCUSD",1729721649783,0.151134,66529.0,66528.0,0.19097127]
["bitfinex","BTCUSD",1729721650013,0.000824,66529.0,66528.0,0.19097127]
["bitfinex","BTCUSD",1729721652324,0.000824,66529.0,66528.0,0.178748]
["bitfinex","BTCUSD",1729721652528,0.000824,66529.0,66528.0,0.19097115]
["bitfinex","BTCUSD",1729721652974,0.000824,66529.0,66528.0,0.34128315]
["bitfinex","BTCUSD",1729721654011,0.000824,66529.0,66528.0,0.34128313]
["bitfinex","BTCUSD",1729721659047,0.000824,66529.0,66528.0,0.11367113]
["bitfinex","BTCUSD",1729721659740,0.174134,66529.0,66528.0,0.01387113]
["bitfinex","BTCUSD",1729721660005,0.174134,66529.0,66528.0,0.00917034]
["bitfinex","BTCUSD",1729721660240,0.174134,66529.0,66528.0,0.00917046]
["bitfinex","BTCUSD",1729721660458,0.174134,66529.0,66528.0,0.013872]
["bitfinex","BTCUSD",1729721661172,0.023824,66529.0,66528.0,0.013872]
["bitfinex","BTCUSD",1729721661410,0.174134,66529.0,66528.0,0.013872]
["bitfinex","BTCUSD",1729721662305,0.151134,66529.0,66528.0,0.013872]
["bitfinex","BTCUSD",1729721662566,0.174134,66529.0,66528.0,0.013872]
["bitfinex","BTCUSD",1729721663020,0.000824,66529.0,66528.0,0.013872]
["bitfinex","BTCUSD",1729721663724,0.000824,66529.0,66528.0,0.01387172]
["bitfinex","BTCUSD",1729721665591,0.000824,66529.0,66528.0,0.16418372]
["bitfinex","BTCUSD",1729721667498,0.000824,66529.0,66528.0,0.16418325]
["bitfinex","BTCUSD",1729721669836,0.0009309,66529.0,66528.0,0.16418325]
["bitfinex","BTCUSD",1729721670531,0.0009309,66529.0,66528.0,0.26008325]
["bitfinex","BTCUSD",1729721670964,0.0009309,66529.0,66528.0,0.255382]
["bitfinex","BTCUSD",1729721671182,0.0009309,66529.0,66528.0,0.26008322]
["bitfinex","BTCUSD",1729721671660,0.0009309,66529.0,66528.0,0.24786]
["bitfinex","BTCUSD",1729721671871,0.0009309,66529.0,66528.0,0.26008322]
["bitfinex","BTCUSD",1729721678366,0.0009309,66529.0,66528.0,0.26008335]
["bitfinex","BTCUSD",1729721682090,0.0009309,66529.0,66528.0,0.26008333]
["bitfinex","BTCUSD",1729721682541,0.0009309,66529.0,66528.0,0.26008336]
["bitfinex","BTCUSD",1729721685712,0.32474471,66529.0,66528.0,0.01387136]
["bitfinex","BTCUSD",1729721685967,0.32474471,66529.0,66528.0,0.00634977]
["bitfinex","BTCUSD",1729721685968,0.61489513,66529.0,66528.0,0.00634977]
["bitfinex","BTCUSD",1729721686472,0.61489513,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721691143,0.65996004,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721692332,0.40554471,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721692535,0.17943471,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721692781,0.17943471,66529.0,66528.0,0.00634979]
["bitfinex","BTCUSD",1729721692899,0.17943471,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721693521,0.17943471,66529.0,66528.0,0.01105138]
["bitfinex","BTCUSD",1729721693906,0.17443471,66529.0,66528.0,0.01105138]
["bitfinex","BTCUSD",1729721694080,0.17943471,66529.0,66528.0,0.01105138]
["bitfinex","BTCUSD",1729721694258,0.17943471,66529.0,66528.0,0.00634969]
["bitfinex","BTCUSD",1729721696927,0.32974471,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721697207,0.32974471,66529.0,66528.0,0.00634969]
["bitfinex","BTCUSD",1729721698175,0.32974471,66529.0,66528.0,0.00634972]
["bitfinex","BTCUSD",1729721700123,0.32974471,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721700323,0.32974471,66529.0,66528.0,0.00634968]
["bitfinex","BTCUSD",1729721703496,0.32974471,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721703497,0.17443471,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721703715,0.17443471,66529.0,66528.0,0.00634973]
["bitfinex","BTCUSD",1729721705568,0.17943471,66529.0,66528.0,0.00634973]
["bitfinex","BTCUSD",1729721705793,0.32974471,66529.0,66528.0,0.00634973]
["bitfinex","BTCUSD",1729721706998,0.32974471,66529.0,66528.0,0.001648]
["bitfinex","BTCUSD",1729721707252,0.32974471,66529.0,66528.0,0.00634969]
["bitfinex","BTCUSD",1729721709209,0.32974471,66529.0,66528.0,0.08154969]
["bitfinex","BTCUSD",1729721710128,0.44079513,66529.0,66528.0,0.08154969]
["bitfinex","BTCUSD",1729721710383,0.61669513,66529.0,66528.0,0.08154969]
["bitfinex","BTCUSD",1729721710613,0.61669513,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721710614,0.99608626,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721710833,1.18720706,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721711046,1.05201005,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721711465,1.18714596,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721711707,1.05201005,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721711949,1.20636025,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721712399,1.34144052,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721712818,1.20622837,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721713221,1.34126448,66529.0,66528.0,0.076848]
["bitfinex","BTCUSD",1729721713681,1.16030458,66529.0,66528.0,0.033621]
["bitfinex","BTCUSD",1729721714314,0.78769993,66529.0,66528.0,0.033621]
["bitfinex","BTCUSD",1729721714493,0.005,66519.0,66518.0,0.22595636]
["bitfinex","BTCUSD",1729721714644,0.42883581,66519.0,66518.0,0.22595636]
["bitfinex","BTCUSD",1729721715061,0.178337,66517.0,66515.0,0.001648]
["bitfinex","BTCUSD",1729721715257,0.43989123,66517.0,66515.0,0.001648]
["bitfinex","BTCUSD",1729721715861,0.43989123,66517.0,66516.0,0.035348]
["bitfinex","BTCUSD",1729721716084,0.44214628,66517.0,66516.0,0.035348]
["bitfinex","BTCUSD",1729721725799,0.49616682,66517.0,66516.0,0.035348]
["bitfinex","BTCUSD",1729721726013,0.44414628,66517.0,66516.0,0.035348]
["bitfinex","BTCUSD",1729721726247,0.005,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721726486,0.64499871,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721726701,0.85592625,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721726922,0.98605726,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721727144,1.09922636,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721727361,1.00071494,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721727581,1.00271494,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721727796,0.93532175,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721728717,0.94532175,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721729634,1.11107861,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721730177,1.01265853,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721730393,0.94532175,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721731244,1.01264487,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721731479,1.01064487,66512.0,66511.0,0.00036005]
["bitfinex","BTCUSD",1729721731879,1.01064487,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721732105,1.01264487,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721732375,0.94532175,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721733409,0.94332175,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721734218,0.98818008,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721735118,0.99018008,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721735352,0.98818008,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721736509,0.87701098,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721736712,0.76396056,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721736939,0.76394349,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721737170,0.87699391,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721738220,0.83215265,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721738628,1.02749772,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721738834,0.98265646,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721740551,0.83215265,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721741005,0.61005181,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721741216,0.83215265,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721741419,0.61005181,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721741658,0.83215265,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721742488,0.94612371,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721743983,0.99096497,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721744166,0.94612371,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721744956,0.83215265,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721745357,0.87699391,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721746764,0.87681296,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721747403,0.8319717,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721747617,0.87681248,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721748074,0.8319717,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721748287,0.89923359,66512.0,66511.0,0.00200805]
["bitfinex","BTCUSD",1729721748521,0.89923359,66512.0,66489.0,0.1766]
["bitfinex","BTCUSD",1729721748522,0.15519905,66498.0,66489.0,0.1766]
["bitfinex","BTCUSD",1729721748696,0.6508037,66498.0,66489.0,0.1766]
["bitfinex","BTCUSD",1729721749252,0.15521005,66493.0,66489.0,0.1766]
["bitfinex","BTCUSD",1729721749452,0.43976428,66493.0,66489.0,0.1766]
["bitfinex","BTCUSD",1729721754373,0.32871386,66493.0,66489.0,0.1766]
["bitfinex","BTCUSD",1729721759698,0.32871386,66493.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721769137,0.32871386,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721772637,0.37361343,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721773155,0.32871386,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721773756,0.3737694,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721773967,0.32871386,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721774191,0.37376936,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721776291,0.3963073,66493.0,66492.0,0.093148]
["bitfinex","BTCUSD",1729721776511,0.49505487,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721776775,0.32871386,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721776975,0.39631876,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721777267,0.32871386,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721777712,0.39632185,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721777941,0.39632346,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721778890,0.39633038,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721780397,0.37379537,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721780607,0.37379537,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721780836,0.32871386,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721781041,0.17350381,66493.0,66492.0,0.17355227]
["bitfinex","BTCUSD",1729721783464,0.32389481,66493.0,66492.0,0.17355227]
["bitfinex","BTCUSD",1729721785994,0.32389481,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721786201,0.17350381,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721786654,0.32389481,66493.0,66492.0,0.17355227]
["bitfinex","BTCUSD",1729721786866,0.32389481,66493.0,66492.0,0.17355226]
["bitfinex","BTCUSD",1729721791565,0.32871386,66493.0,66492.0,0.17355226]
["bitfinex","BTCUSD",1729721791772,0.32871386,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721792218,0.32871386,66493.0,66492.0,0.17355231]
["bitfinex","BTCUSD",1729721792418,0.32871386,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721793256,0.32871386,66493.0,66492.0,0.17355232]
["bitfinex","BTCUSD",1729721793654,0.32871386,66493.0,66492.0,0.168848]
["bitfinex","BTCUSD",1729721793858,0.32871386,66493.0,66492.0,0.17355223]
["bitfinex","BTCUSD",1729721797497,0.32871386,66493.0,66492.0,0.17355218]
["bitfinex","BTCUSD",1729721801379,0.32871386,66493.0,66492.0,0.17355227]
["bitfinex","BTCUSD",1729721803742,0.32871386,66493.0,66492.0,0.09785227]
["bitfinex","BTCUSD",1729721803966,0.32871386,66493.0,66492.0,0.00635227]
["bitfinex","BTCUSD",1729721804216,0.37381348,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721804456,0.32871386,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721804692,0.60795945,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721804908,0.49521039,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721805562,0.60797639,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721807159,0.49521039,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721807392,0.60797639,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721807855,0.49521039,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721808110,0.48064867,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721808346,0.57085356,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721809070,0.48064867,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721809309,0.77191467,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721809775,0.65914867,66493.0,66492.0,0.001648]
["bitfinex","BTCUSD",1729721812404,0.81149044,66493.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721812626,0.63392726,66495.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721812627,0.8387287,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721812869,1.14051638,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721813120,1.20164787,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721813359,1.05114406,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721813583,1.00522523,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721814500,1.00322523,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721814948,1.00522523,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721815605,0.78312439,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721815806,1.00522523,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721816046,1.00322523,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721816882,0.99522523,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721817106,1.00522523,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721817581,1.11743778,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721818002,1.00490985,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721818863,1.00290985,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721819527,1.00435043,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721819747,1.11540085,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721820006,1.00435043,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721821571,0.89385943,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721821783,1.00635043,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721821996,1.1152751,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721822206,1.00422468,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721822425,0.89175169,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721822867,1.00480211,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721823910,1.02834667,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721824114,1.028335,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721824563,1.11830055,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721826029,1.11825218,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721826483,1.0282994,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721826926,1.0262994,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721827142,1.0282994,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721827668,1.17880321,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721828109,1.26875599,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721828520,1.17880321,66487.0,66486.0,0.001702]
["bitfinex","BTCUSD",1729721830360,1.17880321,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721830577,1.22462595,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721832550,1.35947349,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721834720,1.22462595,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721834935,1.35947349,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721835144,1.13737265,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721835359,0.8500213,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721835591,0.85170657,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721835804,0.69518932,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721836018,0.59419666,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721836232,0.57172267,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721836439,0.57172403,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721836668,0.52677828,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721837114,0.59472531,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721837528,0.54977828,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721838385,0.70028209,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721838797,0.76770047,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721840241,0.70028209,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721840443,0.76770047,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721840651,0.70028209,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721841060,0.86625915,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721841286,0.70028209,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721841491,0.86627626,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721841694,0.70028209,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721841899,0.95619524,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721842106,0.86627692,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721842509,0.54977828,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721842729,0.71579289,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721843348,0.54977828,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721843546,0.8057386,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721843750,0.71582028,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721843959,0.54977828,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721844410,0.71581842,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721844587,0.61725169,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721844786,0.71584568,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721844986,0.61726008,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721845213,0.54977828,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721845417,0.71584697,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721845590,0.85176801,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721845981,1.00227182,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721846187,0.91229598,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721846883,0.76179217,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721847105,0.87426197,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721848409,0.76179217,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721848539,0.87426197,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721848980,0.76194585,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721850466,0.76199584,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721851157,0.76281984,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721852803,0.76481984,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721855711,0.89994913,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721856605,0.76481984,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721857696,0.76281984,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721860102,0.76308503,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721861550,0.76308487,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721862311,0.76508487,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721864843,0.76308487,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721865074,0.76508487,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721865331,0.76508447,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721866494,0.75308447,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721866722,0.57308885,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721867007,0.47308885,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721867253,0.56330823,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721868106,0.68630823,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721869793,0.59608885,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721870010,0.68618344,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721870431,0.79723386,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721870647,0.8197794,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721870861,0.70705173,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721871721,0.81977159,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721874987,0.70705173,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721877518,0.81977159,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721877936,0.70705173,66487.0,66486.0,0.096801]
["bitfinex","BTCUSD",1729721878570,0.70905173,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721879389,0.75500838,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721879833,0.75503605,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721880677,0.75303605,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721880897,0.84237509,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721881193,0.75303688,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721881858,0.88836874,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721882061,0.77731832,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721882268,0.88836874,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721883357,0.7070794,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721883840,0.59602898,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721884063,0.7070794,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721889522,0.70712058,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721896532,0.70712437,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721896730,0.70912437,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721897933,0.70912972,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721898740,0.69683292,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721900319,0.69483292,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721902796,0.69484775,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721903002,0.69684775,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721904053,0.69484775,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721904474,0.69684775,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721904679,0.69685435,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721905431,0.74285347,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721905650,0.74085347,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721907030,0.74285347,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721907736,0.74287287,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721908232,1.1932271,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721908461,1.34551809,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721908700,1.1932271,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721909189,1.1912271,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721910137,1.1932271,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721913457,1.04272329,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721916650,1.04072329,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721921191,1.19283724,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721921620,1.19263236,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721922066,1.04052378,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721922461,1.04052498,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721923275,1.19102879,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721923493,1.34313002,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721923931,1.34574666,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721924121,1.34313002,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721924266,1.19462621,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721924473,1.04252498,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721925655,1.04052498,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721927514,1.04049969,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721927975,1.04249969,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721928421,1.19457769,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721928633,0.86369969,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721928844,0.50659885,66487.0,66486.0,0.172601]
["bitfinex","BTCUSD",1729721929053,0.61764927,66487.0,66486.0,0.172601]
["bitfinex","BTCUSD",1729721929287,0.57165015,66487.0,66486.0,0.172601]
["bitfinex","BTCUSD",1729721929498,0.61956161,66487.0,66486.0,0.172601]
["bitfinex","BTCUSD",1729721929737,0.61956161,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721930470,0.85361203,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721930707,0.74056161,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721932603,0.85361203,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721934043,0.85161203,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721934313,0.74056161,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721934558,0.85161203,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721935230,0.85160537,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721935687,0.85360537,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721935904,1.00410918,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721936771,0.85160537,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721937222,0.85362831,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721938056,1.00574248,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721939659,1.00374248,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721940354,0.85162831,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721942255,0.92578614,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721942507,0.74057789,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721943483,0.74257789,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721945347,0.85162831,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721945575,0.85169794,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721948619,0.74064752,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721948847,0.75264752,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721949072,0.86369794,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721949316,0.75264752,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721949564,0.86369794,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721950088,1.01420175,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721950547,0.86174804,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721950777,1.01395895,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721951026,0.86174804,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721951281,1.03464804,66487.0,66486.0,1e-06]
["bitfinex","BTCUSD",1729721951539,0.50233589,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721951777,0.97628226,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721952002,1.0174847,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721952506,0.86523184,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721955889,1.0174921,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721956137,0.86523184,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721957867,1.01573565,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721958103,1.01966902,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721960277,1.01970588,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721960756,1.17194616,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721961246,1.02144235,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721966102,0.86720207,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721966389,0.86920207,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721966559,1.02135887,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721967049,0.86920207,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721967284,1.01970588,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721967512,1.01770588,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721968162,1.01970588,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721969350,1.17185118,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721970162,1.01970588,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721970420,0.86720207,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721971462,0.86920207,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721972097,1.02134737,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721973323,1.0213382,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721973546,1.02133987,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721973748,1.17184368,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721975657,1.01970588,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721976275,1.17184461,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721976484,1.02970588,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721976724,1.12070588,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729721978475,1.2337563,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1729721978690,1.3106563,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1729721979131,0.28025605,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721979374,0.8652897,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721979794,0.86515739,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721980849,0.86315739,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721981077,0.86515739,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721981306,1.0136612,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721981822,1.01365145,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721982021,1.02565145,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721982716,1.02954904,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721983192,1.02754904,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721983606,1.02754904,66473.0,66472.0,1e-06]
["bitfinex","BTCUSD",1729721983838,1.02754904,66473.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721983839,0.25526905,66467.0,66466.0,0.001646]
["bitfinex","BTCUSD",1729721984042,0.15527805,66463.0,66462.0,0.22765836]
["bitfinex","BTCUSD",1729721984261,0.70620776,66463.0,66462.0,0.22765836]
["bitfinex","BTCUSD",1729721984463,0.70620776,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721985081,0.82925818,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721985291,1.01261284,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721985501,1.16311665,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721985737,1.02794486,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721986333,1.16301241,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721987383,1.16101241,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721988343,1.02594486,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721989407,1.02567187,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721989620,1.02953571,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721990552,0.90848529,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721990756,1.02953571,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721991897,0.91848529,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721992172,1.02953571,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721992419,0.91848529,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721992633,0.90848529,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721992870,1.02953571,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721993073,0.91848529,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721993520,0.9836101,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721993734,1.0294593,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721994148,0.91840888,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721994402,1.0294593,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721994616,1.02945175,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721996077,0.91840133,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721996579,1.16643685,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721996702,1.03145175,66463.0,66462.0,0.001702]
["bitfinex","BTCUSD",1729721996919,0.38518005,66462.0,66461.0,0.001702]
["bitfinex","BTCUSD",1729721997147,0.16728705,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729721997358,0.87483584,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729721999032,0.87477315,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729722001295,0.87277315,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729722001694,0.87477315,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729722001900,1.02527696,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729722002794,1.02524939,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729722003454,0.97940019,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729722003684,1.02523009,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729722007661,1.02520735,66459.0,66449.0,0.091]
["bitfinex","BTCUSD",1729722009598,0.6526027,66459.0,66437.0,0.00018095]
["bitfinex","BTCUSD",1729722009811,0.77275454,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722010055,0.51684128,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722011138,0.53984128,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722011383,0.60729195,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722012526,0.60730594,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722012986,0.58482054,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722013212,0.53984128,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722013861,0.70588929,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722014082,0.60731787,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722016352,0.53984128,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722016768,0.7059519,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722016981,0.53984128,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722017191,0.70595336,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722017425,0.79590624,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722017880,0.75189147,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722018084,0.79596645,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722018507,0.75189931,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722019399,0.86434042,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722020501,1.01345354,66459.0,66458.0,0.177246]
["bitfinex","BTCUSD",1729722020712,1.01545354,66459.0,66458.0,0.097846]
["bitfinex","BTCUSD",1729722021133,1.01545354,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722022175,1.01558875,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722024340,1.15069766,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722025451,1.01558875,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722025866,0.6429841,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722026077,0.75203452,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722026316,0.88725048,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722026543,0.75203452,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722027161,0.75219175,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722028724,0.61814133,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722028931,0.72919175,66459.0,66458.0,0.178546]
["bitfinex","BTCUSD",1729722029339,0.95514811,66459.0,66458.0,0.178546]
["bitfinex","BTCUSD",1729722029540,0.86003536,66459.0,66458.0,0.097546]
["bitfinex","BTCUSD",1729722029747,0.86003536,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722029748,0.97108578,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722029945,0.97308578,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722030152,0.96308578,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722030349,0.99608578,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722031191,0.87524217,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722031966,0.87533792,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722034305,0.87533817,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722035875,1.04793817,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722036945,1.04793625,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722037307,1.19844006,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722038911,1.02584006,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722041793,0.85934146,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722041995,1.02576329,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722046864,1.02578238,66459.0,66458.0,0.001646]
["bitfinex","BTCUSD",1729722055344,0.39135347,66452.0,66451.0,0.22595636]
["bitfinex","BTCUSD",1729722055569,0.75424415,66452.0,66451.0,0.22595636]
["bitfinex","BTCUSD",1729722055844,0.25531005,66449.0,66448.0,0.0959]
["bitfinex","BTCUSD",1729722056091,0.75225115,66449.0,66448.0,0.0959]
["bitfinex","BTCUSD",1729722056545,0.75225115,66449.0,66441.0,0.22595636]
["bitfinex","BTCUSD",1729722056546,0.123,66445.0,66441.0,0.0975]
["bitfinex","BTCUSD",1729722056770,0.123,66445.0,66428.0,0.22613731]
["bitfinex","BTCUSD",1729722056771,0.25733505,66438.0,66437.0,0.0975]
["bitfinex","BTCUSD",1729722056989,0.75227615,66438.0,66437.0,0.0975]
["bitfinex","BTCUSD",1729722057200,1.03795041,66438.0,66437.0,0.0975]
["bitfinex","BTCUSD",1729722057431,1.0402085,66438.0,66437.0,0.0975]
["bitfinex","BTCUSD",1729722057650,0.8590921,66438.0,66437.0,0.0975]
["bitfinex","BTCUSD",1729722057887,0.90499519,66438.0,66437.0,0.0975]
["bitfinex","BTCUSD",1729722058581,0.90499519,66438.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722058582,0.00481905,66434.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722058795,0.38458242,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722059007,0.53508623,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722059217,0.58011452,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722059428,0.60262761,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722059693,0.53508623,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722059911,0.68559004,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722060401,0.42403581,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722068498,0.27350381,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722068728,0.42403581,66431.0,66430.0,0.1746]
["bitfinex","BTCUSD",1729722069674,0.42403581,66431.0,66430.0,0.176248]
["bitfinex","BTCUSD",1729722077383,0.27350381,66431.0,66430.0,0.176248]
["bitfinex","BTCUSD",1729722077641,0.42403581,66431.0,66430.0,0.176248]
["bitfinex","BTCUSD",1729722078312,0.023,66432.0,66430.0,0.1794394]
["bitfinex","BTCUSD",1729722078536,0.25050381,66437.0,66436.0,0.00018095]
["bitfinex","BTCUSD",1729722078745,0.40102181,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722079427,0.25050381,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722079644,0.40102181,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722079849,0.42402181,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722080675,0.27350381,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722081120,0.42402181,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722081332,0.17350381,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722081544,0.32402181,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722081958,0.17350381,66437.0,66436.0,0.17908095]
["bitfinex","BTCUSD",1729722082854,0.17350381,66437.0,66432.0,0.00301016]
["bitfinex","BTCUSD",1729722082855,0.150508,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722083068,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722083481,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722083690,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722084306,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722084718,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722086229,0.43506123,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722087072,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722087266,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722088104,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722088747,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722089331,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722089543,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722092541,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722093056,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722093499,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722093709,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722094492,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722094695,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722099580,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722099803,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722100634,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722100913,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722101316,0.17350381,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722101763,0.32401081,66442.0,66441.0,0.00018095]
["bitfinex","BTCUSD",1729722101980,0.000824,66444.0,66442.0,0.0969]
["bitfinex","BTCUSD",1729722102191,0.000824,66444.0,66443.0,0.33520217]
["bitfinex","BTCUSD",1729722102399,0.000824,66444.0,66443.0,0.34472457]
["bitfinex","BTCUSD",1729722103737,0.000824,66444.0,66443.0,0.34472334]
["bitfinex","BTCUSD",1729722107862,0.000824,66444.0,66443.0,0.33248495]
["bitfinex","BTCUSD",1729722110017,0.000824,66444.0,66443.0,0.34472375]
["bitfinex","BTCUSD",1729722116716,0.000824,66444.0,66443.0,0.35472375]
["bitfinex","BTCUSD",1729722118491,0.000824,66444.0,66443.0,0.46577417]
["bitfinex","BTCUSD",1729722119563,0.000824,66444.0,66443.0,0.35472375]
["bitfinex","BTCUSD",1729722119785,0.000824,66444.0,66443.0,0.35637175]
["bitfinex","BTCUSD",1729722119992,0.000824,66444.0,66443.0,0.46742217]
["bitfinex","BTCUSD",1729722120213,0.41288023,66444.0,66443.0,0.00182895]
["bitfinex","BTCUSD",1729722120431,0.54693065,66444.0,66443.0,0.00653568]
["bitfinex","BTCUSD",1729722120649,0.53588023,66444.0,66443.0,0.00182895]
["bitfinex","BTCUSD",1729722125021,0.42482981,66444.0,66443.0,0.00182895]
["bitfinex","BTCUSD",1729722128792,0.53588023,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722129408,0.53813784,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722132604,0.53588023,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722138756,0.58093071,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722139632,0.53588023,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722141341,0.58092237,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722143299,0.53588023,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722151441,0.42482981,66444.0,66443.0,0.00182895]
["bitfinex","BTCUSD",1729722151675,0.42482981,66444.0,66443.0,0.25684072]
["bitfinex","BTCUSD",1729722151676,0.000824,66444.0,66443.0,0.25684072]
["bitfinex","BTCUSD",1729722151897,0.000824,66444.0,66443.0,0.3403729]
["bitfinex","BTCUSD",1729722152147,0.000824,66444.0,66443.0,0.33284046]
["bitfinex","BTCUSD",1729722152350,0.000824,66444.0,66443.0,0.34037248]
["bitfinex","BTCUSD",1729722154451,0.000824,66444.0,66443.0,0.18986848]
["bitfinex","BTCUSD",1729722154662,0.000824,66444.0,66443.0,0.18233646]
["bitfinex","BTCUSD",1729722154877,0.43588023,66444.0,66443.0,0.00635551]
["bitfinex","BTCUSD",1729722155127,0.43588023,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722155336,0.64693065,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722156461,0.69196311,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722156669,0.64693065,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722156796,0.69196311,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722159664,0.64693065,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722160294,0.79127935,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722160498,0.98010934,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722160996,0.89004441,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722161208,0.98015238,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722161640,0.89004441,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722162269,0.98016791,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722164397,0.89005406,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722165244,1.00269637,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722165454,0.89005406,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722167871,1.14107692,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722168103,1.32019005,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722168324,1.18501928,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722168737,1.2960697,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722168972,1.01869587,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722169185,1.18510729,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722169598,1.29615771,66444.0,66443.0,0.001648]
["bitfinex","BTCUSD",1729722170251,1.29615771,66444.0,66430.0,0.22760436]
["bitfinex","BTCUSD",1729722170252,0.67095189,66431.0,66430.0,0.22760436]
["bitfinex","BTCUSD",1729722170461,0.98786712,66431.0,66430.0,0.22760436]
["bitfinex","BTCUSD",1729722170670,0.98786712,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722170879,1.03377402,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722171317,0.98786712,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722171546,1.13837093,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722172020,1.14037093,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722176415,1.25280344,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722177353,1.14037093,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722178283,1.23028246,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722178576,1.22982095,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722179494,1.24895987,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729722179717,1.24895987,66431.0,66414.0,0.000851]
["bitfinex","BTCUSD",1729722179718,0.33117605,66420.0,66414.0,0.000851]
["bitfinex","BTCUSD",1729722179943,0.50248789,66415.0,66414.0,0.000851]
["bitfinex","BTCUSD",1729722180160,0.901475,66415.0,66414.0,0.000851]
["bitfinex","BTCUSD",1729722180379,0.27840705,66406.0,66405.0,0.22680736]
["bitfinex","BTCUSD",1729722180601,0.53996128,66406.0,66405.0,0.22680736]
["bitfinex","BTCUSD",1729722180812,0.53514223,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722192303,0.53496101,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722193982,0.42391059,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722195860,0.53496101,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722196790,0.42391059,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722199238,0.53496101,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722199463,0.68546482,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722200574,0.53496101,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722202442,0.53660901,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722209986,0.64765943,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722210230,0.64965943,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722210452,0.82155943,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722210674,0.97006324,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722210892,0.97206324,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722211367,0.97688229,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722211585,1.02276639,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722211833,1.06765438,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722212310,1.11367256,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722213252,1.3019583,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722213494,1.21218232,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722213777,1.30202576,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722214014,1.21218232,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722214258,1.3244023,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722214507,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722215261,1.16739099,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722216350,1.16539099,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722216559,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722216746,0.83423973,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722216983,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722218668,1.05434057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722218856,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722220569,1.05434057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722221960,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722222174,1.05434057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722222835,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722223052,1.19125645,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722223679,1.18125645,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722223894,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722224099,1.19128851,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722224307,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722225405,1.16739099,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722225836,1.05634057,66406.0,66405.0,0.000851]
["bitfinex","BTCUSD",1729722226489,0.15542805,66397.0,66396.0,0.02680736]
["bitfinex","BTCUSD",1729722226703,0.27843005,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722226915,0.42893386,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722227820,0.43319337,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722228033,0.42588648,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722228268,0.57639029,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722228735,0.57439029,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722228958,0.46888215,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722229427,0.42388648,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722230239,0.46887959,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722230452,0.42388648,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722231308,0.30088648,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722231504,0.54839131,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722231948,0.61587349,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722232130,0.54839131,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722232483,0.61637939,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722232683,0.42388648,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722232896,0.40088648,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722233501,0.5119369,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722234382,0.53267739,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722235216,0.53493672,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722236547,0.5799248,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722236963,0.53493672,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722238040,0.53658472,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722241468,0.5815728,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722241689,0.53658472,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722243430,0.6040669,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722244280,0.60410372,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722244735,0.53658472,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722245360,0.4255343,66396.0,66395.0,0.1914998]
["bitfinex","BTCUSD",1729722248838,0.53658472,66396.0,66395.0,0.1864998]
["bitfinex","BTCUSD",1729722249048,0.63694043,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722249261,0.70447385,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722249479,0.80318875,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722249896,0.91423917,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722250189,0.9601684,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722250562,0.73806756,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722250706,0.79392008,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722251364,0.80392008,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722251568,0.95583783,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722251781,0.80392008,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722251992,0.79392008,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722252199,0.80592008,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722253239,0.95783783,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722253447,0.79861851,66396.0,66395.0,0.0084998]
["bitfinex","BTCUSD",1729722254482,0.79861851,66396.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722254483,0.1,66384.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722254698,0.49774384,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722254936,0.54367307,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722255552,0.49774384,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722256624,0.49574384,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722256855,0.64765245,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722257116,0.49162205,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722257330,0.46913201,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722258482,0.64364073,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722258697,0.59865862,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722259623,0.74916243,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722259837,0.59865862,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722260069,0.42414681,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722260302,0.59865862,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722262315,0.47565862,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722262539,0.7941721,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722262758,0.56821574,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722263397,0.61318581,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722263637,0.63618581,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722264066,0.59121574,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722264300,0.63618126,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722264522,0.96767591,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722264743,0.78668061,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722264955,0.74171955,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722265178,1.20964283,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722265401,1.02865655,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722265620,0.91823136,66382.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722266337,0.150654,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722266549,0.57766962,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722266759,0.5655421,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722266968,0.6675421,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722267399,0.6655421,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722267640,0.60605573,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722268081,0.6430564,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722268298,0.40115781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722268515,0.59866962,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722268756,0.30115781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722268996,0.30115781,66377.0,66376.0,0.100052]
["bitfinex","BTCUSD",1729722269217,0.30115781,66377.0,66376.0,0.181352]
["bitfinex","BTCUSD",1729722270089,0.15050381,66377.0,66376.0,0.186352]
["bitfinex","BTCUSD",1729722270305,0.15050381,66377.0,66376.0,0.337008]
["bitfinex","BTCUSD",1729722270526,0.301269,66386.0,66385.0,0.005]
["bitfinex","BTCUSD",1729722270739,0.60240681,66386.0,66385.0,0.0863]
["bitfinex","BTCUSD",1729722270988,0.30113781,66386.0,66385.0,0.1855]
["bitfinex","BTCUSD",1729722271271,0.301242,66392.0,66390.0,0.005]
["bitfinex","BTCUSD",1729722271489,0.52873017,66391.0,66390.0,0.005]
["bitfinex","BTCUSD",1729722271943,0.150625,66390.0,66389.0,0.005]
["bitfinex","BTCUSD",1729722272166,0.30112881,66390.0,66389.0,0.005]
["bitfinex","BTCUSD",1729722272401,0.30112881,66390.0,66387.0,0.005]
["bitfinex","BTCUSD",1729722272402,0.150629,66388.0,66387.0,0.005]
["bitfinex","BTCUSD",1729722272607,0.32413281,66388.0,66387.0,0.005]
["bitfinex","BTCUSD",1729722274089,0.173631,66387.0,66386.0,0.005]
["bitfinex","BTCUSD",1729722274310,0.32413481,66387.0,66386.0,0.005]
["bitfinex","BTCUSD",1729722275876,0.17350381,66387.0,66385.0,0.1905]
["bitfinex","BTCUSD",1729722276095,0.32413781,66386.0,66385.0,0.1905]
["bitfinex","BTCUSD",1729722277427,0.32413781,66386.0,66385.0,0.1855]
["bitfinex","BTCUSD",1729722277675,0.32413781,66386.0,66385.0,0.1905]
["bitfinex","BTCUSD",1729722277888,0.32413781,66386.0,66385.0,0.1955]
["bitfinex","BTCUSD",1729722278108,0.32413781,66386.0,66385.0,0.1905]
["bitfinex","BTCUSD",1729722278804,0.32413781,66386.0,66385.0,0.1955]
["bitfinex","BTCUSD",1729722279196,0.32413781,66386.0,66385.0,0.1905]
["bitfinex","BTCUSD",1729722279623,0.32413781,66386.0,66385.0,0.1855]
["bitfinex","BTCUSD",1729722279848,0.32413781,66386.0,66385.0,0.1905]
["bitfinex","BTCUSD",1729722280104,0.32413781,66386.0,66385.0,0.1955]
["bitfinex","BTCUSD",1729722280302,0.32413781,66386.0,66385.0,0.1905]
["bitfinex","BTCUSD",1729722280511,0.32413781,66386.0,66385.0,0.1855]
["bitfinex","BTCUSD",1729722284055,0.17350381,66386.0,66385.0,0.1855]
["bitfinex","BTCUSD",1729722284273,0.32413781,66386.0,66385.0,0.1855]
["bitfinex","BTCUSD",1729722284716,0.001648,66391.0,66389.0,0.005]
["bitfinex","BTCUSD",1729722284949,0.15215181,66391.0,66390.0,0.174]
["bitfinex","BTCUSD",1729722285219,0.15215181,66391.0,66390.0,0.334625]
["bitfinex","BTCUSD",1729722285404,0.001648,66391.0,66390.0,0.339625]
["bitfinex","BTCUSD",1729722286038,0.001648,66391.0,66390.0,0.334625]
["bitfinex","BTCUSD",1729722286722,0.001648,66391.0,66390.0,0.339625]
["bitfinex","BTCUSD",1729722287870,0.001648,66391.0,66390.0,0.289625]
["bitfinex","BTCUSD",1729722289191,0.001648,66391.0,66390.0,0.29433591]
["bitfinex","BTCUSD",1729722289428,0.001648,66391.0,66390.0,0.29763691]
["bitfinex","BTCUSD",1729722289596,0.001648,66391.0,66390.0,0.29933564]
["bitfinex","BTCUSD",1729722290237,0.001648,66391.0,66390.0,0.29195464]
["bitfinex","BTCUSD",1729722290655,0.001648,66391.0,66390.0,0.287244]
["bitfinex","BTCUSD",1729722290863,0.001648,66391.0,66390.0,0.29195468]
["bitfinex","BTCUSD",1729722291279,0.001648,66391.0,66390.0,0.287244]
["bitfinex","BTCUSD",1729722291489,0.001648,66391.0,66390.0,0.29195468]
["bitfinex","BTCUSD",1729722291726,0.001648,66391.0,66390.0,0.287244]
["bitfinex","BTCUSD",1729722291931,0.001648,66391.0,66390.0,0.29195468]
["bitfinex","BTCUSD",1729722292150,0.001648,66391.0,66390.0,0.287244]
["bitfinex","BTCUSD",1729722292368,0.001648,66391.0,66390.0,0.29195468]
["bitfinex","BTCUSD",1729722292579,0.001648,66391.0,66390.0,0.287244]
["bitfinex","BTCUSD",1729722292793,0.001648,66391.0,66390.0,0.29195468]
["bitfinex","BTCUSD",1729722293008,0.001648,66391.0,66390.0,0.287244]
["bitfinex","BTCUSD",1729722293242,0.001648,66391.0,66390.0,0.126619]
["bitfinex","BTCUSD",1729722293445,0.15227,66391.0,66390.0,0.126619]
["bitfinex","BTCUSD",1729722294289,0.15227,66391.0,66390.0,0.0856]
["bitfinex","BTCUSD",1729722294290,0.32577381,66391.0,66390.0,0.0856]
["bitfinex","BTCUSD",1729722294505,0.32577381,66391.0,66390.0,0.005]
["bitfinex","BTCUSD",1729722294715,0.47627762,66391.0,66390.0,0.005]
["bitfinex","BTCUSD",1729722294938,0.47627762,66391.0,66386.0,0.01]
["bitfinex","BTCUSD",1729722294939,0.023,66389.0,66386.0,0.01]
["bitfinex","BTCUSD",1729722295144,0.173631,66387.0,66386.0,0.005]
["bitfinex","BTCUSD",1729722295413,0.32413481,66387.0,66386.0,0.005]
["bitfinex","BTCUSD",1729722295641,0.17350381,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1729722295862,0.40190049,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1729722296318,0.32413481,66387.0,66386.0,0.005]
["bitfinex","BTCUSD",1729722296790,0.32413481,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1729722297008,0.32413481,66387.0,66386.0,0.005]
["bitfinex","BTCUSD",1729722297233,0.173647,66380.0,66379.0,0.005]
["bitfinex","BTCUSD",1729722297466,0.173647,66380.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722297467,0.27591398,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722297680,0.6009296,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722297916,0.59866962,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722298601,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722299684,0.59866962,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722300567,0.74917343,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722303097,0.59866962,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722306131,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722307232,0.59866962,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722309763,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722311228,0.42415781,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722312128,0.27350381,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722312372,0.32415781,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722314323,0.44718807,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722315603,0.32415781,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722327178,0.59866962,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722327574,0.67616962,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722332829,0.50165781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722333067,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722339223,0.15050381,66377.0,66376.0,0.27897636]
["bitfinex","BTCUSD",1729722339471,0.30115781,66377.0,66376.0,0.10446455]
["bitfinex","BTCUSD",1729722339713,0.30115781,66377.0,66376.0,0.099752]
["bitfinex","BTCUSD",1729722339929,0.30115781,66377.0,66376.0,0.10446435]
["bitfinex","BTCUSD",1729722340149,0.15050381,66377.0,66376.0,0.10446435]
["bitfinex","BTCUSD",1729722340396,0.32415781,66377.0,66376.0,0.10446435]
["bitfinex","BTCUSD",1729722340829,0.17350381,66377.0,66376.0,0.10446435]
["bitfinex","BTCUSD",1729722341038,0.32415781,66377.0,66376.0,0.18466435]
["bitfinex","BTCUSD",1729722341453,0.17350381,66377.0,66376.0,0.18466435]
["bitfinex","BTCUSD",1729722342109,0.32415781,66377.0,66376.0,0.18466435]
["bitfinex","BTCUSD",1729722342314,0.17350381,66377.0,66376.0,0.18466435]
["bitfinex","BTCUSD",1729722342706,0.17350381,66377.0,66376.0,0.33532035]
["bitfinex","BTCUSD",1729722343105,0.17350381,66377.0,66376.0,0.18466435]
["bitfinex","BTCUSD",1729722343324,0.301283,66383.0,66382.0,0.005]
["bitfinex","BTCUSD",1729722343537,0.62542981,66383.0,66382.0,0.005]
["bitfinex","BTCUSD",1729722343739,0.62542981,66383.0,66382.0,0.00971206]
["bitfinex","BTCUSD",1729722343950,0.62542981,66383.0,66382.0,0.005]
["bitfinex","BTCUSD",1729722344833,0.62542981,66383.0,66382.0,0.00971206]
["bitfinex","BTCUSD",1729722345081,0.60780864,66383.0,66382.0,0.005]
["bitfinex","BTCUSD",1729722345318,0.60780864,66383.0,66378.0,0.005]
["bitfinex","BTCUSD",1729722345319,0.173647,66380.0,66379.0,0.005]
["bitfinex","BTCUSD",1729722345530,0.32415081,66380.0,66379.0,0.005]
["bitfinex","BTCUSD",1729722348234,0.47465462,66380.0,66379.0,0.005]
["bitfinex","BTCUSD",1729722348720,0.47465462,66380.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722348721,0.173654,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722348944,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722349179,0.46922286,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722351740,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722351996,0.46921259,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722352221,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722354855,0.46921533,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722356080,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722356833,0.46921506,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722357030,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722357445,0.46921373,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722359105,0.4692136,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722360407,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722360843,0.46921426,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722361061,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722361280,0.46921426,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722361932,0.42415781,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722362600,0.42415781,66377.0,66376.0,0.082052]
["bitfinex","BTCUSD",1729722362847,0.25050381,66377.0,66376.0,0.082052]
["bitfinex","BTCUSD",1729722363064,0.30115781,66377.0,66376.0,0.08676452]
["bitfinex","BTCUSD",1729722363294,0.30341776,66377.0,66376.0,0.082052]
["bitfinex","BTCUSD",1729722363525,0.30341776,66377.0,66376.0,0.08676453]
["bitfinex","BTCUSD",1729722363964,0.32641776,66377.0,66376.0,0.08676453]
["bitfinex","BTCUSD",1729722364192,0.32641776,66377.0,66376.0,0.08676451]
["bitfinex","BTCUSD",1729722364439,0.32641776,66377.0,66376.0,0.082052]
["bitfinex","BTCUSD",1729722364654,0.32641776,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722365763,0.32641776,66377.0,66376.0,0.01056442]
["bitfinex","BTCUSD",1729722365984,0.32641776,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722366232,0.32641776,66377.0,66376.0,0.01056442]
["bitfinex","BTCUSD",1729722367777,0.32641776,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722367999,0.38774049,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722369825,0.32641776,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722370533,0.32641776,66377.0,66376.0,0.000852]
["bitfinex","BTCUSD",1729722370797,0.32641776,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722371283,0.30341776,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722372714,0.32641776,66377.0,66376.0,0.005852]
["bitfinex","BTCUSD",1729722373392,0.150665,66372.0,66371.0,0.005]
["bitfinex","BTCUSD",1729722373613,0.30116881,66372.0,66371.0,0.00971272]
["bitfinex","BTCUSD",1729722373832,0.30116881,66372.0,66371.0,0.005]
["bitfinex","BTCUSD",1729722374505,0.30116881,66372.0,66367.0,0.081752]
["bitfinex","BTCUSD",1729722374723,0.150665,66372.0,66371.0,0.005]
["bitfinex","BTCUSD",1729722374962,0.150665,66372.0,66371.0,0.00971292]
["bitfinex","BTCUSD",1729722375405,0.173665,66372.0,66371.0,0.00971292]
["bitfinex","BTCUSD",1729722376038,0.173665,66372.0,66371.0,0.00471292]
["bitfinex","BTCUSD",1729722376260,0.173665,66372.0,66371.0,0.00971292]
["bitfinex","BTCUSD",1729722376477,0.32416881,66372.0,66371.0,0.00971292]
["bitfinex","BTCUSD",1729722377194,0.17350381,66372.0,66368.0,0.17451181]
["bitfinex","BTCUSD",1729722377402,0.301323,66374.0,66370.0,0.005]
["bitfinex","BTCUSD",1729722377403,0.47484081,66371.0,66370.0,0.005]
["bitfinex","BTCUSD",1729722377619,0.023,66372.0,66371.0,0.005824]
["bitfinex","BTCUSD",1729722377830,0.17350381,66372.0,66371.0,0.01053676]
["bitfinex","BTCUSD",1729722378471,0.17350381,66372.0,66371.0,0.16120476]
["bitfinex","BTCUSD",1729722378696,0.023,66376.0,66373.0,0.005]
["bitfinex","BTCUSD",1729722378912,0.17350381,66375.0,66374.0,0.00471276]
["bitfinex","BTCUSD",1729722380216,0.32416281,66375.0,66374.0,0.00471276]
["bitfinex","BTCUSD",1729722380642,0.32416281,66375.0,66373.0,0.0999]
["bitfinex","BTCUSD",1729722380643,0.023,66374.0,66373.0,0.0999]
["bitfinex","BTCUSD",1729722380853,0.17350381,66374.0,66373.0,0.10461238]
["bitfinex","BTCUSD",1729722381733,0.17350381,66374.0,66373.0,0.25527538]
["bitfinex","BTCUSD",1729722381940,0.17350381,66374.0,66373.0,0.10461238]
["bitfinex","BTCUSD",1729722382153,0.17350381,66374.0,66373.0,0.25527538]
["bitfinex","BTCUSD",1729722382595,0.023,66376.0,66375.0,0.150656]
["bitfinex","BTCUSD",1729722382813,0.023,66375.0,66373.0,0.1049]
["bitfinex","BTCUSD",1729722383037,0.023,66375.0,66374.0,0.15537337]
["bitfinex","BTCUSD",1729722383252,0.023,66375.0,66374.0,0.00471237]
["bitfinex","BTCUSD",1729722383468,0.023,66375.0,66374.0,0.01225212]
["bitfinex","BTCUSD",1729722386072,0.173659,66375.0,66374.0,0.01225212]
["bitfinex","BTCUSD",1729722386733,0.173659,66375.0,66374.0,0.00471237]
["bitfinex","BTCUSD",1729722387813,0.173659,66375.0,66372.0,0.005]
["bitfinex","BTCUSD",1729722387814,0.023,66375.0,66372.0,0.155664]
["bitfinex","BTCUSD",1729722388029,0.023,66375.0,66374.0,0.00471252]
["bitfinex","BTCUSD",1729722388270,0.173659,66375.0,66373.0,0.01225242]
["bitfinex","BTCUSD",1729722388478,0.023,66375.0,66374.0,0.00471247]
["bitfinex","BTCUSD",1729722389125,0.173659,66375.0,66374.0,0.00471247]
["bitfinex","BTCUSD",1729722389363,0.023,66375.0,66374.0,0.15537347]
["bitfinex","BTCUSD",1729722389606,0.023,66375.0,66374.0,0.01225232]
["bitfinex","BTCUSD",1729722390036,0.024648,66375.0,66374.0,0.01225232]
["bitfinex","BTCUSD",1729722390246,0.175307,66375.0,66374.0,0.01225232]
["bitfinex","BTCUSD",1729722395153,0.023,66373.0,66372.0,0.005]
["bitfinex","BTCUSD",1729722395397,0.023,66373.0,66372.0,0.155665]
["bitfinex","BTCUSD",1729722395616,0.173662,66374.0,66372.0,0.02355024]
["bitfinex","BTCUSD",1729722395826,0.023,66374.0,66373.0,0.01225222]
["bitfinex","BTCUSD",1729722396074,0.173661,66374.0,66373.0,0.01225222]
["bitfinex","BTCUSD",1729722396507,0.023,66374.0,66373.0,0.12388689]
["bitfinex","BTCUSD",1729722396955,0.173661,66374.0,66373.0,0.12388689]
["bitfinex","BTCUSD",1729722397641,0.023,66374.0,66373.0,0.12388689]
["bitfinex","BTCUSD",1729722397896,0.173661,66374.0,66373.0,0.12388689]
["bitfinex","BTCUSD",1729722398107,0.023,66374.0,66373.0,0.12388689]
["bitfinex","BTCUSD",1729722398801,0.023,66374.0,66373.0,0.26229767]
["bitfinex","BTCUSD",1729722399032,0.001648,66375.0,66374.0,0.165661]
["bitfinex","BTCUSD",1729722399250,0.001648,66375.0,66374.0,0.28030833]
["bitfinex","BTCUSD",1729722399456,0.001648,66375.0,66374.0,0.19222193]
["bitfinex","BTCUSD",1729722400119,0.001648,66375.0,66374.0,0.4762566]
["bitfinex","BTCUSD",1729722400327,0.024648,66375.0,66374.0,0.47324394]
["bitfinex","BTCUSD",1729722400550,0.024648,66375.0,66374.0,0.36160927]
["bitfinex","BTCUSD",1729722400766,0.024648,66375.0,66374.0,0.47324394]
["bitfinex","BTCUSD",1729722401420,0.024648,66375.0,66374.0,0.36160927]
["bitfinex","BTCUSD",1729722402584,0.024648,66375.0,66374.0,0.34935841]
["bitfinex","BTCUSD",1729722402834,0.024648,66375.0,66374.0,0.46194619]
["bitfinex","BTCUSD",1729722403071,0.024648,66375.0,66374.0,0.47323512]
["bitfinex","BTCUSD",1729722403301,0.024648,66375.0,66374.0,0.36160045]
["bitfinex","BTCUSD",1729722404033,0.024648,66375.0,66374.0,0.47323512]
["bitfinex","BTCUSD",1729722404275,0.024648,66375.0,66374.0,0.36160045]
["bitfinex","BTCUSD",1729722406192,0.024648,66375.0,66374.0,0.35031147]
["bitfinex","BTCUSD",1729722410039,0.024648,66375.0,66374.0,0.338061]
["bitfinex","BTCUSD",1729722410271,0.024648,66375.0,66374.0,0.35031129]
["bitfinex","BTCUSD",1729722414077,0.150643,66383.0,66380.0,0.11163467]
["bitfinex","BTCUSD",1729722414302,0.150643,66382.0,66381.0,0.01225029]
["bitfinex","BTCUSD",1729722414769,0.150643,66382.0,66381.0,0.00471165]
["bitfinex","BTCUSD",1729722416015,0.173643,66382.0,66381.0,0.00471165]
["bitfinex","BTCUSD",1729722416938,0.023,66381.0,66378.0,0.155651]
["bitfinex","BTCUSD",1729722417428,0.023,66381.0,66379.0,0.01225084]
["bitfinex","BTCUSD",1729722417662,0.173643,66382.0,66380.0,0.00471186]
["bitfinex","BTCUSD",1729722417906,0.173643,66382.0,66381.0,0.00471186]
["bitfinex","BTCUSD",1729722419263,0.023,66382.0,66381.0,0.00471186]
["bitfinex","BTCUSD",1729722419494,0.173643,66382.0,66381.0,0.00471186]
["bitfinex","BTCUSD",1729722420452,0.023,66382.0,66381.0,0.00471186]
["bitfinex","BTCUSD",1729722420681,0.023,66381.0,66378.0,0.005]
["bitfinex","BTCUSD",1729722420915,0.023,66383.0,66381.0,0.00471186]
["bitfinex","BTCUSD",1729722421125,0.173643,66382.0,66381.0,0.00471186]
["bitfinex","BTCUSD",1729722421572,0.173643,66382.0,66381.0,0.00942372]
["bitfinex","BTCUSD",1729722421818,0.023,66382.0,66381.0,0.00942372]
["bitfinex","BTCUSD",1729722422048,0.324273,66385.0,66381.0,0.00942372]
["bitfinex","BTCUSD",1729722422298,0.023,66383.0,66382.0,0.00471186]
["bitfinex","BTCUSD",1729722422553,0.17364,66383.0,66382.0,0.00471186]
["bitfinex","BTCUSD",1729722424455,0.023,66383.0,66382.0,0.01225084]
["bitfinex","BTCUSD",1729722424690,0.17364,66383.0,66382.0,0.01225084]
["bitfinex","BTCUSD",1729722424922,0.023,66383.0,66382.0,0.01225084]
["bitfinex","BTCUSD",1729722425862,0.023,66383.0,66382.0,0.16289384]
["bitfinex","BTCUSD",1729722426144,0.17364,66383.0,66382.0,0.01225084]
["bitfinex","BTCUSD",1729722426611,0.17364,66383.0,66382.0,0.01225056]
["bitfinex","BTCUSD",1729722427554,0.023,66383.0,66382.0,0.01225056]
["bitfinex","BTCUSD",1729722428024,0.175288,66383.0,66382.0,0.01225056]
["bitfinex","BTCUSD",1729722429570,0.024648,66383.0,66382.0,0.16289356]
["bitfinex","BTCUSD",1729722429798,0.175288,66383.0,66382.0,0.01225056]
["bitfinex","BTCUSD",1729722430274,0.024648,66383.0,66382.0,0.01225056]
["bitfinex","BTCUSD",1729722430486,0.024648,66383.0,66382.0,0.01225058]
["bitfinex","BTCUSD",1729722430487,0.175288,66383.0,66382.0,0.01225058]
["bitfinex","BTCUSD",1729722434128,0.32579181,66383.0,66382.0,0.01225058]
["bitfinex","BTCUSD",1729722434343,0.42329181,66383.0,66382.0,0.01225058]
["bitfinex","BTCUSD",1729722437518,0.57393581,66383.0,66382.0,0.01225115]
["bitfinex","BTCUSD",1729722437790,0.72457581,66383.0,66382.0,0.01225116]
["bitfinex","BTCUSD",1729722439010,0.72457581,66383.0,66382.0,0.00471198]
["bitfinex","BTCUSD",1729722439250,0.79997581,66383.0,66382.0,0.00471198]
["bitfinex","BTCUSD",1729722439492,0.150656,66376.0,66375.0,0.005824]
["bitfinex","BTCUSD",1729722439725,0.32415981,66376.0,66375.0,0.01807588]
["bitfinex","BTCUSD",1729722440577,0.32415981,66376.0,66375.0,0.01307588]
["bitfinex","BTCUSD",1729722440803,0.17350381,66376.0,66375.0,0.01307588]
["bitfinex","BTCUSD",1729722441009,0.32415981,66376.0,66375.0,0.01307588]
["bitfinex","BTCUSD",1729722441231,0.32415981,66376.0,66375.0,0.000824]
["bitfinex","BTCUSD",1729722441477,0.17350381,66376.0,66375.0,0.01307598]
["bitfinex","BTCUSD",1729722441902,0.32415981,66376.0,66375.0,0.01307619]
["bitfinex","BTCUSD",1729722442327,0.17350381,66376.0,66375.0,0.16373519]
["bitfinex","BTCUSD",1729722442551,0.17350381,66376.0,66375.0,0.01307619]
["bitfinex","BTCUSD",1729722443214,0.17350381,66376.0,66375.0,0.16373519]
["bitfinex","BTCUSD",1729722443440,0.17350381,66376.0,66375.0,0.27536986]
["bitfinex","BTCUSD",1729722443921,0.023,66376.0,66375.0,0.27536986]
["bitfinex","BTCUSD",1729722444141,0.001648,66383.0,66377.0,0.005]
["bitfinex","BTCUSD",1729722444364,0.15215181,66383.0,66381.0,0.150643]
["bitfinex","BTCUSD",1729722444605,0.15215181,66383.0,66378.0,0.01225219]
["bitfinex","BTCUSD",1729722444606,0.15065,66379.0,66378.0,0.01225219]
["bitfinex","BTCUSD",1729722444821,0.24225,66379.0,66378.0,0.01225159]
["bitfinex","BTCUSD",1729722445252,0.24225,66379.0,66378.0,0.00471215]
["bitfinex","BTCUSD",1729722445483,0.26525,66379.0,66378.0,0.00471215]
["bitfinex","BTCUSD",1729722448087,0.150656,66376.0,66375.0,0.000824]
["bitfinex","BTCUSD",1729722448301,0.173656,66376.0,66375.0,0.00836378]
["bitfinex","BTCUSD",1729722448513,0.173656,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722451616,0.17350381,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722451846,0.17350381,66376.0,66375.0,0.16373514]
["bitfinex","BTCUSD",1729722452522,0.17350381,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722452956,0.32415981,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722453383,0.17350381,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722455892,0.17350381,66376.0,66375.0,0.16373514]
["bitfinex","BTCUSD",1729722457422,0.17350381,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722458545,0.32415981,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722459630,0.17350381,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722460706,0.32415981,66376.0,66375.0,0.01307614]
["bitfinex","BTCUSD",1729722462429,0.32415981,66376.0,66375.0,0.000824]
["bitfinex","BTCUSD",1729722462676,0.32415981,66376.0,66375.0,0.00553635]
["bitfinex","BTCUSD",1729722462901,0.32415981,66376.0,66375.0,0.02061589]
["bitfinex","BTCUSD",1729722463552,0.32580781,66376.0,66375.0,0.02061589]
["bitfinex","BTCUSD",1729722467682,0.41740781,66376.0,66375.0,0.02061589]
["bitfinex","BTCUSD",1729722469252,0.59970899,66376.0,66375.0,0.02061589]
["bitfinex","BTCUSD",1729722469499,0.69970899,66376.0,66375.0,0.00836377]
["bitfinex","BTCUSD",1729722470949,0.74563626,66376.0,66375.0,0.00836377]
["bitfinex","BTCUSD",1729722471677,0.74763626,66376.0,66375.0,0.00836377]
["bitfinex","BTCUSD",1729722472395,0.69970899,66376.0,66375.0,0.00836377]
["bitfinex","BTCUSD",1729722472625,0.74558098,66376.0,66375.0,0.00836377]
["bitfinex","BTCUSD",1729722472868,0.69970899,66376.0,66375.0,0.00836377]
["bitfinex","BTCUSD",1729722473971,0.69970899,66376.0,66375.0,0.000824]
["bitfinex","BTCUSD",1729722474397,0.81216883,66376.0,66375.0,0.000824]
["bitfinex","BTCUSD",1729722474618,0.53489967,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722474839,0.68540348,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722476394,0.73037118,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722476606,0.70840348,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722476852,0.75337162,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722477735,0.90387543,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722477947,0.85890729,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722478157,0.90387543,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722478805,0.85890729,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722479891,0.70840348,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722483660,0.42416881,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722494453,0.70640348,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722495127,0.86301037,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722495589,0.81803815,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722496055,1.05848641,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722498391,0.83521707,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722498600,0.94685174,66372.0,66371.0,0.000824]
["bitfinex","BTCUSD",1729722498813,0.59244434,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722499021,0.93841729,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722499260,0.93841379,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722499702,0.82677912,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722499817,0.94041379,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722500018,0.78381729,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722500231,0.82877942,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722500646,1.04299996,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722501283,0.98055196,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722501494,1.07048263,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722504035,1.07236682,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722504472,0.96073215,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722506089,1.07436682,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722507534,0.98443615,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722507734,0.98243615,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722508350,1.09486671,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722509071,1.09686671,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722509448,0.98443615,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722509646,0.86275484,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722509843,0.86691729,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722510047,0.9568961,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722510264,0.86191729,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722511414,0.79181729,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722511612,0.78181729,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722511813,0.78681729,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722514382,0.89934309,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722516946,0.51370461,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722517182,0.49125051,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722517645,0.46873127,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722518055,0.49125051,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722518287,0.42417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722519180,0.57468262,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722527219,0.42417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722529186,0.47016581,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722529676,0.42417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722529913,0.49174651,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722533177,0.42417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722533631,0.57468262,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722535229,0.66477122,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722537159,0.57468262,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722538148,0.68729337,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722539146,0.57468262,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722541988,0.42417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722542196,0.53708123,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722542416,0.53708143,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722542838,0.42417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722543043,0.51450013,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722543249,0.41676029,66368.0,66367.0,0.18745867]
["bitfinex","BTCUSD",1729722543457,0.15276397,66368.0,66367.0,0.08053728]
["bitfinex","BTCUSD",1729722543669,0.34859216,66368.0,66367.0,0.17063728]
["bitfinex","BTCUSD",1729722543869,0.30343897,66368.0,66367.0,0.17063728]
["bitfinex","BTCUSD",1729722544601,0.15276397,66368.0,66367.0,0.32131428]
["bitfinex","BTCUSD",1729722544804,0.15276397,66368.0,66367.0,0.17063728]
["bitfinex","BTCUSD",1729722544805,0.17576397,66368.0,66367.0,0.17063728]
["bitfinex","BTCUSD",1729722545013,0.17576397,66368.0,66367.0,0.32131428]
["bitfinex","BTCUSD",1729722545419,0.17576397,66368.0,66367.0,0.17063728]
["bitfinex","BTCUSD",1729722545629,0.17576397,66368.0,66367.0,0.28227195]
["bitfinex","BTCUSD",1729722546088,0.32643897,66368.0,66367.0,0.28227195]
["bitfinex","BTCUSD",1729722546309,0.17576397,66368.0,66367.0,0.28227195]
["bitfinex","BTCUSD",1729722546539,0.32643897,66368.0,66367.0,0.28227195]
["bitfinex","BTCUSD",1729722546786,0.32643897,66368.0,66367.0,0.17063728]
["bitfinex","BTCUSD",1729722547241,0.32643897,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722559526,0.32417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722567250,0.32417881,66368.0,66367.0,0.00553732]
["bitfinex","BTCUSD",1729722568286,0.32417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722568492,0.32417881,66368.0,66367.0,0.00553732]
["bitfinex","BTCUSD",1729722568703,0.3264392,66368.0,66367.0,0.00553732]
["bitfinex","BTCUSD",1729722568917,0.32417881,66368.0,66367.0,0.00553732]
["bitfinex","BTCUSD",1729722570163,0.32417881,66368.0,66367.0,0.0130782]
["bitfinex","BTCUSD",1729722570375,0.32417881,66368.0,66367.0,0.01307818]
["bitfinex","BTCUSD",1729722572380,0.32417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722572585,0.32417881,66368.0,66367.0,0.01307765]
["bitfinex","BTCUSD",1729722573818,0.17350381,66368.0,66367.0,0.01307781]
["bitfinex","BTCUSD",1729722574053,0.32417881,66368.0,66367.0,0.01307781]
["bitfinex","BTCUSD",1729722575806,0.32417881,66368.0,66367.0,0.01307759]
["bitfinex","BTCUSD",1729722580023,0.32643908,66368.0,66367.0,0.00553692]
["bitfinex","BTCUSD",1729722580434,0.32643908,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722580637,0.37153436,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722582154,0.32643908,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722582770,0.32417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722583196,0.36927409,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722584539,0.32417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722584738,0.32417881,66368.0,66367.0,0.00553744]
["bitfinex","BTCUSD",1729722584940,0.32643919,66368.0,66367.0,0.00553744]
["bitfinex","BTCUSD",1729722587717,0.32417881,66368.0,66367.0,0.00553744]
["bitfinex","BTCUSD",1729722588923,0.32643906,66368.0,66367.0,0.00553744]
["bitfinex","BTCUSD",1729722591377,0.32417881,66368.0,66367.0,0.00553744]
["bitfinex","BTCUSD",1729722594427,0.32417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722595650,0.17350381,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722595807,0.001648,66371.0,66370.0,0.23557]
["bitfinex","BTCUSD",1729722596006,0.001648,66371.0,66370.0,0.44210467]
["bitfinex","BTCUSD",1729722596847,0.001648,66371.0,66370.0,0.46565357]
["bitfinex","BTCUSD",1729722597095,0.001648,66371.0,66370.0,0.44210467]
["bitfinex","BTCUSD",1729722597266,0.001648,66371.0,66370.0,0.4534012]
["bitfinex","BTCUSD",1729722598057,0.024648,66371.0,66370.0,0.4534012]
["bitfinex","BTCUSD",1729722598723,0.024648,66371.0,66370.0,0.45435687]
["bitfinex","BTCUSD",1729722599586,0.024648,66371.0,66370.0,0.45340085]
["bitfinex","BTCUSD",1729722599799,0.024648,66371.0,66370.0,0.46565305]
["bitfinex","BTCUSD",1729722603668,0.024648,66371.0,66370.0,0.47790501]
["bitfinex","BTCUSD",1729722604152,0.024648,66371.0,66370.0,0.46565305]
["bitfinex","BTCUSD",1729722605794,0.024648,66371.0,66370.0,0.47790498]
["bitfinex","BTCUSD",1729722606043,0.024648,66371.0,66370.0,0.48790498]
["bitfinex","BTCUSD",1729722606285,0.001648,66375.0,66370.0,0.48790498]
["bitfinex","BTCUSD",1729722606286,0.024648,66375.0,66374.0,0.155661]
["bitfinex","BTCUSD",1729722606515,0.024648,66375.0,66374.0,0.3594476]
["bitfinex","BTCUSD",1729722608124,0.024648,66375.0,66374.0,0.4530476]
["bitfinex","BTCUSD",1729722610612,0.001648,66375.0,66374.0,0.4530476]
["bitfinex","BTCUSD",1729722611274,0.001648,66375.0,66374.0,0.44079567]
["bitfinex","BTCUSD",1729722611512,0.001648,66375.0,66374.0,0.56714205]
["bitfinex","BTCUSD",1729722611736,0.001648,66375.0,66374.0,0.57750775]
["bitfinex","BTCUSD",1729722611970,0.001648,66375.0,66374.0,0.57468067]
["bitfinex","BTCUSD",1729722612423,0.001648,66375.0,66374.0,0.463046]
["bitfinex","BTCUSD",1729722612639,0.001648,66375.0,66374.0,0.35141133]
["bitfinex","BTCUSD",1729722613086,0.024648,66375.0,66374.0,0.35141133]
["bitfinex","BTCUSD",1729722613310,0.024648,66375.0,66374.0,0.01725033]
["bitfinex","BTCUSD",1729722613529,0.024648,66375.0,66374.0,0.00471166]
["bitfinex","BTCUSD",1729722613530,0.17515181,66375.0,66374.0,0.00471166]
["bitfinex","BTCUSD",1729722613757,0.17515181,66375.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722613758,0.173668,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722613994,0.32417181,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722619352,0.17350381,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722619571,0.32417181,66371.0,66370.0,0.0055368]
["bitfinex","BTCUSD",1729722621596,0.32417181,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722622958,0.32417181,66371.0,66370.0,0.00553677]
["bitfinex","BTCUSD",1729722623179,0.17350381,66371.0,66370.0,0.15620677]
["bitfinex","BTCUSD",1729722623411,0.17350381,66371.0,66370.0,0.00553677]
["bitfinex","BTCUSD",1729722623652,0.32581981,66371.0,66370.0,0.00553677]
["bitfinex","BTCUSD",1729722623893,0.32581981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722623894,0.30281981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722624535,0.65117532,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722624763,0.97713168,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722624974,0.77417532,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722626533,0.81920767,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722626965,0.77417532,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722627389,0.77617532,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722627609,0.92467913,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722629442,0.77417532,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722629628,0.81919393,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722631148,0.77417532,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722632605,0.59961981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722632865,0.42581981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722633545,0.30281981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722633771,0.40281981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722634926,0.42581981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722635386,0.60037532,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722636736,0.64868846,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722637614,0.60037532,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722638515,0.42581981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722652586,0.30281981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722652795,0.40281981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722653431,0.40281981,66371.0,66370.0,0.00553717]
["bitfinex","BTCUSD",1729722654067,0.42581981,66371.0,66370.0,0.00553717]
["bitfinex","BTCUSD",1729722654322,0.42581981,66371.0,66370.0,0.00553716]
["bitfinex","BTCUSD",1729722655334,0.30281981,66371.0,66370.0,0.00553716]
["bitfinex","BTCUSD",1729722655554,0.40281981,66371.0,66370.0,0.00553716]
["bitfinex","BTCUSD",1729722656761,0.42581981,66371.0,66370.0,0.00553716]
["bitfinex","BTCUSD",1729722657906,0.15215181,66371.0,66370.0,0.08133716]
["bitfinex","BTCUSD",1729722658175,0.30281981,66371.0,66370.0,0.08887766]
["bitfinex","BTCUSD",1729722659106,0.32581981,66371.0,66370.0,0.08887766]
["bitfinex","BTCUSD",1729722660165,0.17515181,66371.0,66370.0,0.09830279]
["bitfinex","BTCUSD",1729722660368,0.024648,66371.0,66370.0,0.35107279]
["bitfinex","BTCUSD",1729722660816,0.024648,66371.0,66370.0,0.178724]
["bitfinex","BTCUSD",1729722661017,0.17515181,66371.0,66370.0,0.19068885]
["bitfinex","BTCUSD",1729722661283,0.32581981,66371.0,66370.0,0.03379767]
["bitfinex","BTCUSD",1729722661464,0.32581981,66371.0,66370.0,0.01307639]
["bitfinex","BTCUSD",1729722661885,0.32581981,66371.0,66370.0,0.01307736]
["bitfinex","BTCUSD",1729722662307,0.43039939,66371.0,66370.0,0.01307736]
["bitfinex","BTCUSD",1729722662564,0.50401981,66371.0,66370.0,0.01307736]
["bitfinex","BTCUSD",1729722662787,0.50401981,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722664085,0.67859093,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722666304,0.81741707,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722666508,0.96148807,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722666715,0.95948807,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722666996,0.96148807,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722667639,0.95948807,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722667905,0.81541707,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722669649,0.74639093,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722670484,0.79240149,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722670718,0.83593835,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722670938,0.82040149,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722671173,0.96647093,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722673347,0.97647093,66371.0,66370.0,0.000824]
["bitfinex","BTCUSD",1729722674262,0.007,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722674505,0.93982105,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722674724,0.9617643,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722674944,0.9547643,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722675159,0.80926049,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722675597,0.76324993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722676055,0.80917213,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722676460,0.78624993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722676913,0.93675374,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722677329,0.93875374,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722677538,0.93675374,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722678188,0.92675374,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722678609,0.77624993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722679031,0.78124993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722679261,0.78624993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722679506,0.78824993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722679920,0.78624993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722680131,0.93675374,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722680373,0.92675374,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722680601,0.77624993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722681275,0.60874993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722681500,0.60374993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722684541,0.7163595,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722684746,0.86686331,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722685591,0.44622654,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722685837,0.40117881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722686333,0.57574993,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722686539,0.40117881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722686959,0.42417881,66368.0,66367.0,0.000824]
["bitfinex","BTCUSD",1729722688926,0.30142601,66370.0,66367.0,0.076224]
["bitfinex","BTCUSD",1729722688927,8.501e-05,66370.0,66367.0,0.076224]
["bitfinex","BTCUSD",1729722689142,0.15058882,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729722689353,0.15040748,66370.0,66369.0,0.16292578]
["bitfinex","BTCUSD",1729722689560,0.15040748,66370.0,66369.0,0.01225378]
["bitfinex","BTCUSD",1729722689975,0.15040748,66370.0,66369.0,0.16292578]
["bitfinex","BTCUSD",1729722690180,0.17340748,66370.0,66369.0,0.16292578]
["bitfinex","BTCUSD",1729722690384,0.17340748,66370.0,66369.0,0.00471315]
["bitfinex","BTCUSD",1729722690588,0.17340748,66370.0,66369.0,0.15538515]
["bitfinex","BTCUSD",1729722691843,0.17340748,66370.0,66369.0,0.2433255]
["bitfinex","BTCUSD",1729722691844,0.023,66370.0,66369.0,0.2433255]
["bitfinex","BTCUSD",1729722692258,0.023,66370.0,66369.0,0.0926535]
["bitfinex","BTCUSD",1729722692462,0.023,66370.0,66369.0,0.23578515]
["bitfinex","BTCUSD",1729722692886,0.024648,66370.0,66369.0,0.23578515]
["bitfinex","BTCUSD",1729722693516,0.024648,66370.0,66369.0,0.08511315]
["bitfinex","BTCUSD",1729722696350,0.024648,66370.0,66369.0,0.08511264]
["bitfinex","BTCUSD",1729722696986,0.024648,66370.0,66369.0,0.23578464]
["bitfinex","BTCUSD",1729722697190,0.024648,66370.0,66369.0,0.08511264]
["bitfinex","BTCUSD",1729722697399,0.024648,66370.0,66369.0,0.23578464]
["bitfinex","BTCUSD",1729722701943,0.024648,66370.0,66369.0,0.08511264]
["bitfinex","BTCUSD",1729722703174,0.024648,66370.0,66369.0,0.0804]
["bitfinex","BTCUSD",1729722703378,0.024648,66370.0,66369.0,0.08511262]
["bitfinex","BTCUSD",1729722704224,0.024648,66370.0,66369.0,0.08593662]
["bitfinex","BTCUSD",1729722706600,0.32582181,66370.0,66369.0,0.00553662]
["bitfinex","BTCUSD",1729722706806,0.32582181,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722707238,0.50039293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722707697,0.68089293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722708495,0.72787151,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722708729,0.72587151,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722708935,0.72586215,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722709139,0.87636596,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722713772,0.83139674,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722714205,0.83339674,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722714655,0.83139674,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722714875,0.89885536,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722715083,0.99740157,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722715298,1.08734454,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722715508,0.83139674,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722715714,0.68089293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722715922,0.72586358,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722716543,0.68089293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722720356,0.60039293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722721017,0.42582181,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722721238,0.40282181,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722721459,0.57739293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722723009,0.60039293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722726338,0.42582181,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722729343,0.60039293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722729992,0.72125382,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722730201,0.7662456,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722730405,0.72125382,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722730634,0.7887415,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722734569,0.72125382,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722737578,0.7887415,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722737913,0.72125382,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722738323,0.60039293,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722738729,0.66788061,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722740321,0.49330949,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722740531,0.60503162,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722740985,0.60503167,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722741187,0.75553548,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722741806,0.75753548,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722742237,0.75553548,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722742447,0.75554008,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722742652,0.755546,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722743119,0.68804775,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722743389,0.99008481,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722743624,0.68804775,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722744267,0.75554916,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722744729,0.60504535,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722745835,0.53754394,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722746648,0.79368207,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722748602,0.70369843,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722749712,0.81617799,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722751615,0.70369843,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722755452,0.70394068,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722760656,0.75073091,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722762021,0.70394068,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722762697,0.74989168,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722762907,0.63816955,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722763125,0.74989168,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722765304,0.63816955,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722766052,0.59221855,66370.0,66369.0,0.000824]
["bitfinex","BTCUSD",1729722768249,0.15215181,66370.0,66369.0,0.32840923]
["bitfinex","BTCUSD",1729722768741,0.001648,66370.0,66369.0,0.3409498]
["bitfinex","BTCUSD",1729722769011,0.001648,66370.0,66369.0,0.3509498]
["bitfinex","BTCUSD",1729722769511,0.001648,66370.0,66369.0,0.36224245]
["bitfinex","BTCUSD",1729722771221,0.001648,66370.0,66369.0,0.36224009]
["bitfinex","BTCUSD",1729722771674,0.001648,66375.0,66374.0,0.337861]
["bitfinex","BTCUSD",1729722771932,0.001648,66375.0,66374.0,0.45429522]
["bitfinex","BTCUSD",1729722772163,0.001648,66375.0,66374.0,0.46183457]
["bitfinex","BTCUSD",1729722772394,0.001648,66375.0,66374.0,0.4731267]
["bitfinex","BTCUSD",1729722772640,0.001648,66375.0,66374.0,0.46183405]
["bitfinex","BTCUSD",1729722774564,0.001648,66375.0,66374.0,0.45429502]
["bitfinex","BTCUSD",1729722774810,0.001648,66375.0,66374.0,0.34257289]
["bitfinex","BTCUSD",1729722775050,0.001648,66375.0,66374.0,0.35011192]
["bitfinex","BTCUSD",1729722775301,0.001648,66375.0,66374.0,0.34257289]
["bitfinex","BTCUSD",1729722777498,0.024648,66375.0,66374.0,0.34257289]
["bitfinex","BTCUSD",1729722778269,0.024648,66375.0,66374.0,0.3425731]
["bitfinex","BTCUSD",1729722779908,0.024648,66375.0,66374.0,0.45429523]
["bitfinex","BTCUSD",1729722780987,0.024648,66375.0,66374.0,0.44958313]
["bitfinex","BTCUSD",1729722781225,0.024648,66375.0,66374.0,0.45429504]
["bitfinex","BTCUSD",1729722782187,0.001648,66375.0,66374.0,0.45429504]
["bitfinex","BTCUSD",1729722782443,0.001648,66375.0,66374.0,0.56601717]
["bitfinex","BTCUSD",1729722782697,0.001648,66375.0,66374.0,0.58480126]
["bitfinex","BTCUSD",1729722782916,0.001648,66375.0,66374.0,0.46082816]
["bitfinex","BTCUSD",1729722783193,0.001648,66375.0,66374.0,0.57355488]
["bitfinex","BTCUSD",1729722783886,0.001648,66375.0,66374.0,0.46183275]
["bitfinex","BTCUSD",1729722786436,0.001648,66375.0,66374.0,0.57555488]
["bitfinex","BTCUSD",1729722787156,0.001648,66375.0,66374.0,0.57355488]
["bitfinex","BTCUSD",1729722787810,0.001648,66375.0,66374.0,0.72605869]
["bitfinex","BTCUSD",1729722788105,0.001648,66376.0,66374.0,0.72605869]
["bitfinex","BTCUSD",1729722788106,0.001648,66376.0,66375.0,0.167659]
["bitfinex","BTCUSD",1729722788349,0.001648,66376.0,66375.0,0.51141243]
["bitfinex","BTCUSD",1729722789544,0.001648,66383.0,66382.0,0.015]
["bitfinex","BTCUSD",1729722789760,0.001648,66383.0,66382.0,0.46507652]
["bitfinex","BTCUSD",1729722789982,0.001648,66383.0,66382.0,0.47061475]
["bitfinex","BTCUSD",1729722790526,0.001648,66383.0,66382.0,0.58433688]
["bitfinex","BTCUSD",1729722790756,0.001648,66383.0,66382.0,0.58233688]
["bitfinex","BTCUSD",1729722790988,0.001648,66383.0,66382.0,0.73484069]
["bitfinex","BTCUSD",1729722791446,0.001648,66390.0,66389.0,0.57007126]
["bitfinex","BTCUSD",1729722791704,0.001648,66390.0,66389.0,0.47059875]
["bitfinex","BTCUSD",1729722794576,0.001648,66390.0,66389.0,0.58232088]
["bitfinex","BTCUSD",1729722795374,0.001648,66390.0,66389.0,0.47059875]
["bitfinex","BTCUSD",1729722795770,0.001648,66390.0,66389.0,0.58232088]
["bitfinex","BTCUSD",1729722795969,0.001648,66390.0,66389.0,0.47059875]
["bitfinex","BTCUSD",1729722798353,0.001648,66390.0,66389.0,0.47059638]
["bitfinex","BTCUSD",1729722801354,0.001648,66390.0,66389.0,0.47330013]
["bitfinex","BTCUSD",1729722802506,0.001648,66390.0,66389.0,0.4733016]
["bitfinex","BTCUSD",1729722802780,0.001648,66390.0,66389.0,0.58702373]
["bitfinex","BTCUSD",1729722803048,0.001648,66406.0,66395.0,0.44323513]
["bitfinex","BTCUSD",1729722803049,0.22595636,66400.0,66395.0,0.44323513]
["bitfinex","BTCUSD",1729722803281,0.22595636,66400.0,66395.0,0.45077191]
["bitfinex","BTCUSD",1729722803524,0.22595636,66400.0,66395.0,0.45548239]
["bitfinex","BTCUSD",1729722803988,0.001648,66406.0,66395.0,0.45548239]
["bitfinex","BTCUSD",1729722804445,0.04,66405.0,66395.0,0.45548239]
["bitfinex","BTCUSD",1729722804694,0.04,66405.0,66395.0,0.56720452]
["bitfinex","BTCUSD",1729722804921,0.04,66405.0,66395.0,0.45548239]
["bitfinex","BTCUSD",1729722805628,0.04,66405.0,66395.0,0.44323513]
["bitfinex","BTCUSD",1729722805863,0.04,66405.0,66395.0,0.45548028]
["bitfinex","BTCUSD",1729722809423,0.04,66405.0,66395.0,0.45548023]
["bitfinex","BTCUSD",1729722813037,0.04,66405.0,66404.0,0.27731513]
["bitfinex","BTCUSD",1729722813311,0.04,66405.0,66404.0,0.28956054]
["bitfinex","BTCUSD",1729722816421,0.04,66405.0,66404.0,0.29226648]
["bitfinex","BTCUSD",1729722816651,0.04,66405.0,66404.0,0.56718267]
["bitfinex","BTCUSD",1729722817093,0.04,66405.0,66404.0,0.45546054]
["bitfinex","BTCUSD",1729722817333,0.04,66405.0,66404.0,0.56718267]
["bitfinex","BTCUSD",1729722819436,0.04,66405.0,66404.0,0.57106882]
["bitfinex","BTCUSD",1729722820153,0.041646,66405.0,66404.0,0.83529476]
["bitfinex","BTCUSD",1729722820385,0.041646,66405.0,66404.0,0.72357263]
["bitfinex","BTCUSD",1729722820639,0.00774224,66405.0,66404.0,0.72357263]
["bitfinex","BTCUSD",1729722821730,0.00774224,66405.0,66404.0,0.72357017]
["bitfinex","BTCUSD",1729722822915,0.001648,66414.0,66413.0,0.165572]
["bitfinex","BTCUSD",1729722823121,0.001648,66414.0,66413.0,0.28953708]
["bitfinex","BTCUSD",1729722824111,0.001648,66414.0,66413.0,0.155572]
["bitfinex","BTCUSD",1729722824312,0.024648,66414.0,66413.0,0.01224346]
["bitfinex","BTCUSD",1729722824521,0.175218,66414.0,66413.0,0.01224346]
["bitfinex","BTCUSD",1729722824754,0.024648,66414.0,66413.0,0.01224346]
["bitfinex","BTCUSD",1729722824938,0.024648,66414.0,66413.0,0.00470902]
["bitfinex","BTCUSD",1729722825170,0.175218,66414.0,66413.0,0.00470902]
["bitfinex","BTCUSD",1729722825394,0.32572181,66414.0,66413.0,0.00470902]
["bitfinex","BTCUSD",1729722825940,0.17515181,66414.0,66413.0,0.00470902]
["bitfinex","BTCUSD",1729722826147,0.32572181,66414.0,66413.0,0.00470902]
["bitfinex","BTCUSD",1729722827569,0.32572181,66414.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729722827570,0.023,66413.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729722827793,0.023,66413.0,66412.0,0.00470967]
["bitfinex","BTCUSD",1729722828043,0.267372,66413.0,66412.0,0.00470967]
["bitfinex","BTCUSD",1729722828785,0.150577,66412.0,66407.0,0.155585]
["bitfinex","BTCUSD",1729722828988,0.023,66411.0,66408.0,0.00470997]
["bitfinex","BTCUSD",1729722829218,0.023,66411.0,66409.0,0.00470997]
["bitfinex","BTCUSD",1729722829448,0.023,66411.0,66410.0,0.00470997]
["bitfinex","BTCUSD",1729722829904,0.023,66412.0,66410.0,0.00470997]
["bitfinex","BTCUSD",1729722830125,0.023,66412.0,66411.0,0.00470997]
["bitfinex","BTCUSD",1729722830624,0.023,66412.0,66411.0,0.15528697]
["bitfinex","BTCUSD",1729722830843,0.17350381,66412.0,66411.0,0.15528697]
["bitfinex","BTCUSD",1729722831072,0.17350381,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1729722831308,0.17350381,66412.0,66411.0,0.00470978]
["bitfinex","BTCUSD",1729722832249,0.023,66412.0,66411.0,0.15528678]
["bitfinex","BTCUSD",1729722832513,0.023,66413.0,66412.0,0.155575]
["bitfinex","BTCUSD",1729722832944,0.023,66413.0,66412.0,0.16782029]
["bitfinex","BTCUSD",1729722833159,0.023,66413.0,66412.0,0.17083146]
["bitfinex","BTCUSD",1729722834450,0.001648,66414.0,66413.0,0.155572]
["bitfinex","BTCUSD",1729722834658,0.001648,66414.0,66413.0,0.27953824]
["bitfinex","BTCUSD",1729722834868,0.001648,66414.0,66413.0,0.26729413]
["bitfinex","BTCUSD",1729722835090,0.001648,66414.0,66413.0,0.279538]
["bitfinex","BTCUSD",1729722835765,0.001648,66414.0,66413.0,0.28254904]
["bitfinex","BTCUSD",1729722835989,0.001648,66414.0,66413.0,0.279538]
["bitfinex","BTCUSD",1729722836202,0.001648,66414.0,66413.0,0.289538]
["bitfinex","BTCUSD",1729722836650,0.22595636,66420.0,66419.0,0.155559]
["bitfinex","BTCUSD",1729722836870,0.22595636,66420.0,66419.0,0.16780287]
["bitfinex","BTCUSD",1729722837080,0.023,66426.0,66422.0,0.15055]
["bitfinex","BTCUSD",1729722837293,0.023,66424.0,66423.0,0.01224387]
["bitfinex","BTCUSD",1729722837516,0.023,66424.0,66423.0,0.16279387]
["bitfinex","BTCUSD",1729722839039,0.023,66424.0,66423.0,0.01224387]
["bitfinex","BTCUSD",1729722839543,0.023,66424.0,66423.0,0.00470918]
["bitfinex","BTCUSD",1729722839785,0.023,66424.0,66423.0,0.15525918]
["bitfinex","BTCUSD",1729722840449,0.023,66424.0,66423.0,0.00470918]
["bitfinex","BTCUSD",1729722841082,0.023,66424.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729722841294,0.023,66424.0,66423.0,0.15525892]
["bitfinex","BTCUSD",1729722841919,0.023,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722843116,0.023,66424.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729722843486,0.023,66424.0,66421.0,0.155554]
["bitfinex","BTCUSD",1729722843698,0.023,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722843905,0.024646,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722845603,0.024646,66424.0,66423.0,0.00941787]
["bitfinex","BTCUSD",1729722846230,0.175193,66424.0,66423.0,0.009418]
["bitfinex","BTCUSD",1729722846436,0.024646,66424.0,66423.0,0.009418]
["bitfinex","BTCUSD",1729722846662,0.024646,66424.0,66423.0,0.00941799]
["bitfinex","BTCUSD",1729722846924,0.175193,66424.0,66423.0,0.00941799]
["bitfinex","BTCUSD",1729722847127,0.32569681,66424.0,66423.0,0.00941799]
["bitfinex","BTCUSD",1729722847348,0.32569681,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722847349,0.40809681,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722852684,0.75120062,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722852898,0.91757295,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722853120,1.03021723,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722853345,0.91757295,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722854903,1.03429508,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722855116,1.21538221,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722855327,1.03429508,66424.0,66423.0,0.00470892]
["bitfinex","BTCUSD",1729722855529,0.150577,66411.0,66410.0,0.22595636]
["bitfinex","BTCUSD",1729722855745,0.49308081,66411.0,66410.0,0.22595636]
["bitfinex","BTCUSD",1729722855979,0.49308081,66411.0,66405.0,0.000823]
["bitfinex","BTCUSD",1729722855980,0.173588,66406.0,66405.0,0.000823]
["bitfinex","BTCUSD",1729722856194,0.43581394,66406.0,66405.0,0.000823]
["bitfinex","BTCUSD",1729722856406,0.32409181,66406.0,66405.0,0.000823]
["bitfinex","BTCUSD",1729722860015,0.43581394,66406.0,66405.0,0.000823]
["bitfinex","BTCUSD",1729722860649,0.43581394,66406.0,66405.0,0.26313613]
["bitfinex","BTCUSD",1729722860650,0.17350381,66406.0,66405.0,0.26313613]
["bitfinex","BTCUSD",1729722860858,0.17350381,66406.0,66405.0,0.151414]
["bitfinex","BTCUSD",1729722861074,0.17350381,66406.0,66405.0,0.15612417]
["bitfinex","BTCUSD",1729722861724,0.30340757,66413.0,66407.0,0.306172]
["bitfinex","BTCUSD",1729722861725,0.00225857,66413.0,66407.0,0.306172]
["bitfinex","BTCUSD",1729722861961,0.22595636,66412.0,66408.0,0.00471017]
["bitfinex","BTCUSD",1729722862231,0.22595636,66412.0,66409.0,0.15529117]
["bitfinex","BTCUSD",1729722862452,0.30333638,66413.0,66408.0,0.451752]
["bitfinex","BTCUSD",1729722862674,0.30333638,66413.0,66409.0,0.00470993]
["bitfinex","BTCUSD",1729722862910,0.023,66412.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729722863333,0.023,66412.0,66409.0,0.301163]
["bitfinex","BTCUSD",1729722863538,0.023,66412.0,66410.0,0.1552879]
["bitfinex","BTCUSD",1729722863739,0.023,66412.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729722865656,0.15050381,66411.0,66405.0,0.000823]
["bitfinex","BTCUSD",1729722865875,0.173579,66410.0,66406.0,0.1552969]
["bitfinex","BTCUSD",1729722866090,0.32408281,66410.0,66407.0,0.0047099]
["bitfinex","BTCUSD",1729722866307,0.32408281,66410.0,66408.0,0.0047099]
["bitfinex","BTCUSD",1729722866520,0.32408281,66410.0,66409.0,0.0047099]
["bitfinex","BTCUSD",1729722866739,0.17350381,66410.0,66409.0,0.0047099]
["bitfinex","BTCUSD",1729722866966,0.32408281,66410.0,66409.0,0.0047099]
["bitfinex","BTCUSD",1729722867180,0.17350381,66410.0,66409.0,0.0047099]
["bitfinex","BTCUSD",1729722867595,0.17350381,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729722867789,0.17350381,66410.0,66409.0,0.00470991]
["bitfinex","BTCUSD",1729722869082,0.17350381,66410.0,66409.0,0.00553291]
["bitfinex","BTCUSD",1729722869763,0.023,66412.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729722870001,0.17350381,66412.0,66411.0,0.00470991]
["bitfinex","BTCUSD",1729722870404,0.023,66412.0,66411.0,0.00470991]
["bitfinex","BTCUSD",1729722870612,0.023,66412.0,66411.0,0.34540904]
["bitfinex","BTCUSD",1729722871284,0.023,66412.0,66411.0,0.35294423]
["bitfinex","BTCUSD",1729722871501,0.023,66412.0,66411.0,0.23368691]
["bitfinex","BTCUSD",1729722871700,0.00225857,66413.0,66411.0,0.09564525]
["bitfinex","BTCUSD",1729722871911,0.00225857,66413.0,66412.0,0.15528491]
["bitfinex","BTCUSD",1729722873360,0.00225857,66413.0,66412.0,0.00470991]
["bitfinex","BTCUSD",1729722875086,0.00225857,66413.0,66411.0,0.233977]
["bitfinex","BTCUSD",1729722875300,0.00225857,66413.0,66412.0,0.0047097]
["bitfinex","BTCUSD",1729722876749,0.00225857,66413.0,66412.0,0.1552847]
["bitfinex","BTCUSD",1729722876950,0.00225857,66413.0,66412.0,0.0047097]
["bitfinex","BTCUSD",1729722877412,0.00225857,66413.0,66412.0,0.01224513]
["bitfinex","BTCUSD",1729722877618,0.00225857,66413.0,66412.0,0.0047097]
["bitfinex","BTCUSD",1729722878227,0.00225857,66413.0,66412.0,0.01224514]
["bitfinex","BTCUSD",1729722878450,0.15283057,66413.0,66412.0,0.01224514]
["bitfinex","BTCUSD",1729722878683,0.32633438,66413.0,66412.0,0.0047097]
["bitfinex","BTCUSD",1729722882443,0.32407581,66413.0,66412.0,0.0047097]
["bitfinex","BTCUSD",1729722886445,0.173575,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722886658,0.32407881,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722886868,0.32407881,66412.0,66411.0,0.00553288]
["bitfinex","BTCUSD",1729722888391,0.32407881,66412.0,66411.0,0.01306869]
["bitfinex","BTCUSD",1729722890316,0.32407881,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722890536,0.32407881,66412.0,66411.0,0.01306869]
["bitfinex","BTCUSD",1729722897486,0.32407881,66412.0,66411.0,0.01306892]
["bitfinex","BTCUSD",1729722899806,0.32407881,66412.0,66411.0,0.00553297]
["bitfinex","BTCUSD",1729722900236,0.32407881,66412.0,66411.0,0.01306892]
["bitfinex","BTCUSD",1729722900715,0.32407881,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722900929,0.32407881,66412.0,66411.0,0.01306892]
["bitfinex","BTCUSD",1729722901151,0.47458262,66412.0,66411.0,0.01306892]
["bitfinex","BTCUSD",1729722901378,0.43580094,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722901611,0.69259447,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722902044,0.79805264,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722904267,0.79803809,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722906006,0.9485419,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722906220,1.14146403,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722906429,1.02972963,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722906654,1.0756901,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722907323,1.02972963,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722909008,1.02964659,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722915195,1.14226685,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722915627,1.02964659,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722916922,1.02947988,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722918171,1.14207968,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722918596,0.99157587,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722920133,0.40107881,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722920397,0.30107881,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722921059,0.15050381,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722921269,0.30107881,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722921487,0.15050381,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722921923,0.30107881,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722922512,0.32407881,66412.0,66411.0,0.000823]
["bitfinex","BTCUSD",1729722923138,0.17350381,66412.0,66411.0,0.22677936]
["bitfinex","BTCUSD",1729722923346,0.023,66413.0,66411.0,0.15610808]
["bitfinex","BTCUSD",1729722923558,0.023,66413.0,66412.0,0.00471008]
["bitfinex","BTCUSD",1729722923766,0.023,66413.0,66412.0,0.15528508]
["bitfinex","BTCUSD",1729722924390,0.023,66413.0,66412.0,0.00471008]
["bitfinex","BTCUSD",1729722925876,0.023,66413.0,66411.0,0.151398]
["bitfinex","BTCUSD",1729722926088,0.023,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1729722926311,0.023,66413.0,66412.0,0.00470981]
["bitfinex","BTCUSD",1729722928224,0.023,66413.0,66412.0,0.15528481]
["bitfinex","BTCUSD",1729722928466,0.023,66413.0,66412.0,0.24998481]
["bitfinex","BTCUSD",1729722931608,0.023,66413.0,66412.0,0.09940981]
["bitfinex","BTCUSD",1729722931855,0.023,66413.0,66412.0,0.10345828]
["bitfinex","BTCUSD",1729722932583,0.023,66413.0,66412.0,0.25403328]
["bitfinex","BTCUSD",1729722933538,0.023,66413.0,66412.0,0.25403321]
["bitfinex","BTCUSD",1729722933773,0.023,66413.0,66412.0,0.10345821]
["bitfinex","BTCUSD",1729722934727,0.023,66413.0,66412.0,0.25403321]
["bitfinex","BTCUSD",1729722934975,0.001646,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729722935192,0.001646,66414.0,66413.0,0.15528174]
["bitfinex","BTCUSD",1729722935405,0.001646,66414.0,66413.0,0.15969839]
["bitfinex","BTCUSD",1729722935611,0.001646,66414.0,66413.0,0.00912639]
["bitfinex","BTCUSD",1729722936666,0.001646,66414.0,66413.0,0.15969835]
["bitfinex","BTCUSD",1729722937058,0.001646,66414.0,66413.0,0.00912635]
["bitfinex","BTCUSD",1729722937491,0.001646,66414.0,66413.0,0.27642048]
["bitfinex","BTCUSD",1729722937692,0.001646,66414.0,66413.0,0.45272048]
["bitfinex","BTCUSD",1729722939387,0.001646,66414.0,66413.0,0.46025555]
["bitfinex","BTCUSD",1729722940196,0.001646,66414.0,66413.0,0.47025555]
["bitfinex","BTCUSD",1729722942572,0.001646,66414.0,66413.0,0.35853342]
["bitfinex","BTCUSD",1729722944603,0.001646,66414.0,66413.0,0.34628865]
["bitfinex","BTCUSD",1729722944808,0.001646,66414.0,66413.0,0.35853244]
["bitfinex","BTCUSD",1729722945163,0.001646,66414.0,66413.0,0.47025457]
["bitfinex","BTCUSD",1729722945985,0.001646,66414.0,66413.0,0.46025457]
["bitfinex","BTCUSD",1729722946199,0.001646,66414.0,66413.0,0.47025457]
["bitfinex","BTCUSD",1729722948489,0.001646,66414.0,66413.0,0.35853244]
["bitfinex","BTCUSD",1729722951295,0.001646,66414.0,66413.0,0.34853244]
["bitfinex","BTCUSD",1729722951510,0.001646,66414.0,66413.0,0.35853244]
["bitfinex","BTCUSD",1729722951723,0.001646,66414.0,66413.0,0.35853242]
["bitfinex","BTCUSD",1729722954271,0.001646,66414.0,66413.0,0.47025455]
["bitfinex","BTCUSD",1729722955516,0.001646,66414.0,66413.0,0.47025465]
["bitfinex","BTCUSD",1729722955726,0.001646,66414.0,66413.0,0.45801078]
["bitfinex","BTCUSD",1729722955938,0.001646,66414.0,66413.0,0.47025465]
["bitfinex","BTCUSD",1729722956993,0.001646,66414.0,66413.0,0.46025465]
["bitfinex","BTCUSD",1729722957198,0.001646,66414.0,66413.0,0.47025465]
["bitfinex","BTCUSD",1729722958578,0.001646,66414.0,66413.0,0.35853252]
["bitfinex","BTCUSD",1729722958793,0.001646,66414.0,66413.0,0.18223252]
["bitfinex","BTCUSD",1729722959200,0.001646,66414.0,66413.0,0.02666052]
["bitfinex","BTCUSD",1729722959415,0.152216,66414.0,66413.0,0.02666052]
["bitfinex","BTCUSD",1729722959614,0.001646,66414.0,66413.0,0.17223252]
["bitfinex","BTCUSD",1729722959830,0.001646,66414.0,66413.0,0.02166052]
["bitfinex","BTCUSD",1729722960918,0.175216,66414.0,66413.0,0.02166052]
["bitfinex","BTCUSD",1729722961322,0.175216,66414.0,66413.0,0.01666052]
["bitfinex","BTCUSD",1729722961533,0.175216,66414.0,66413.0,0.02166052]
["bitfinex","BTCUSD",1729722962175,0.024646,66414.0,66413.0,0.02166052]
["bitfinex","BTCUSD",1729722963548,0.024646,66414.0,66413.0,0.17223252]
["bitfinex","BTCUSD",1729722963760,0.024646,66414.0,66413.0,0.17305652]
["bitfinex","BTCUSD",1729722964589,0.024646,66414.0,66413.0,0.16805652]
["bitfinex","BTCUSD",1729722964804,0.024646,66414.0,66413.0,0.17305652]
["bitfinex","BTCUSD",1729722966026,0.024646,66414.0,66413.0,0.16805652]
["bitfinex","BTCUSD",1729722966241,0.024646,66414.0,66413.0,0.17305652]
["bitfinex","BTCUSD",1729722967237,0.024646,66414.0,66413.0,0.1730572]
["bitfinex","BTCUSD",1729722967635,0.024646,66414.0,66413.0,0.1680572]
["bitfinex","BTCUSD",1729722967853,0.024646,66414.0,66413.0,0.1730572]
["bitfinex","BTCUSD",1729722968052,0.024646,66414.0,66413.0,0.1680572]
["bitfinex","BTCUSD",1729722968284,0.024646,66414.0,66413.0,0.1730572]
["bitfinex","BTCUSD",1729722968913,0.024646,66414.0,66413.0,0.0224852]
["bitfinex","BTCUSD",1729722969111,0.024646,66414.0,66413.0,0.1730572]
["bitfinex","BTCUSD",1729722970200,0.024646,66414.0,66413.0,0.1680572]
["bitfinex","BTCUSD",1729722976027,0.001646,66414.0,66413.0,0.3450572]
["bitfinex","BTCUSD",1729722976240,0.001646,66414.0,66413.0,0.45453478]
["bitfinex","BTCUSD",1729722976480,0.001646,66414.0,66413.0,0.50720884]
["bitfinex","BTCUSD",1729722976717,0.001646,66414.0,66413.0,0.53919608]
["bitfinex","BTCUSD",1729722977353,0.001646,66414.0,66413.0,0.42747395]
["bitfinex","BTCUSD",1729722977556,0.001646,66414.0,66413.0,0.35976376]
["bitfinex","BTCUSD",1729722977756,0.001646,66414.0,66413.0,0.36176376]
["bitfinex","BTCUSD",1729722977999,0.001646,66414.0,66413.0,0.35976376]
["bitfinex","BTCUSD",1729722978235,0.001646,66414.0,66413.0,0.36176376]
["bitfinex","BTCUSD",1729722978444,0.001646,66414.0,66413.0,0.35976376]
["bitfinex","BTCUSD",1729722978649,0.001646,66414.0,66413.0,0.36368254]
["bitfinex","BTCUSD",1729722979542,0.001646,66414.0,66413.0,0.4087955]
["bitfinex","BTCUSD",1729722980257,0.001646,66414.0,66413.0,0.52051763]
["bitfinex","BTCUSD",1729722980496,0.001646,66414.0,66413.0,0.47540467]
["bitfinex","BTCUSD",1729722980700,0.001646,66414.0,66413.0,0.52051461]
["bitfinex","BTCUSD",1729722980907,0.001646,66414.0,66413.0,0.52251461]
["bitfinex","BTCUSD",1729722981764,0.001646,66414.0,66413.0,0.52251581]
["bitfinex","BTCUSD",1729722982691,0.001646,66414.0,66413.0,0.67301962]
["bitfinex","BTCUSD",1729722982940,0.001646,66414.0,66413.0,0.62590848]
["bitfinex","BTCUSD",1729722983224,0.001646,66414.0,66413.0,0.62790848]
["bitfinex","BTCUSD",1729722983468,0.001646,66414.0,66413.0,0.62590848]
["bitfinex","BTCUSD",1729722985648,0.001646,66414.0,66413.0,0.6710054]
["bitfinex","BTCUSD",1729722985906,0.001646,66414.0,66413.0,0.55928327]
["bitfinex","BTCUSD",1729722986153,0.001646,66414.0,66413.0,0.6710054]
["bitfinex","BTCUSD",1729722986408,0.001646,66414.0,66413.0,0.66629669]
["bitfinex","BTCUSD",1729722986649,0.001646,66414.0,66413.0,0.62384853]
["bitfinex","BTCUSD",1729722987167,0.001646,66414.0,66413.0,0.6238483]
["bitfinex","BTCUSD",1729722987399,0.001646,66414.0,66413.0,0.61160613]
["bitfinex","BTCUSD",1729722987630,0.001646,66414.0,66413.0,0.62119954]
["bitfinex","BTCUSD",1729722987858,0.00146478,66414.0,66413.0,0.62384809]
["bitfinex","BTCUSD",1729722988818,0.00146478,66414.0,66413.0,0.62584809]
["bitfinex","BTCUSD",1729722989051,0.00146478,66414.0,66413.0,0.62384809]
["bitfinex","BTCUSD",1729722989279,0.00146478,66414.0,66413.0,0.62584809]
["bitfinex","BTCUSD",1729722989527,0.00146478,66414.0,66413.0,0.73557022]
["bitfinex","BTCUSD",1729722990010,0.00146478,66414.0,66413.0,0.73757022]
["bitfinex","BTCUSD",1729722990474,0.00146478,66414.0,66413.0,0.73557022]
["bitfinex","BTCUSD",1729722991659,0.00146478,66414.0,66413.0,0.62384809]
["bitfinex","BTCUSD",1729722992400,0.00146478,66414.0,66413.0,0.62119954]
["bitfinex","BTCUSD",1729722994359,0.00146478,66414.0,66413.0,0.47069573]
["bitfinex","BTCUSD",1729722994558,0.00146478,66414.0,66413.0,0.47069592]
["bitfinex","BTCUSD",1729722996411,0.00146478,66414.0,66413.0,0.47334433]
["bitfinex","BTCUSD",1729722996547,0.00146478,66414.0,66413.0,0.47069592]
["bitfinex","BTCUSD",1729722998415,0.00146478,66414.0,66413.0,0.47069602]
["bitfinex","BTCUSD",1729722999418,0.00146478,66414.0,66413.0,0.47334533]
["bitfinex","BTCUSD",1729723000027,0.00146478,66414.0,66413.0,0.47069602]
["bitfinex","BTCUSD",1729723000202,0.00146478,66414.0,66413.0,0.48461773]
["bitfinex","BTCUSD",1729723000885,0.00146478,66414.0,66413.0,0.48196842]
["bitfinex","BTCUSD",1729723001402,0.00146478,66414.0,66413.0,0.48462233]
["bitfinex","BTCUSD",1729723001883,0.00146478,66414.0,66413.0,0.48462244]
["bitfinex","BTCUSD",1729723002352,0.00146478,66414.0,66413.0,0.48197313]
["bitfinex","BTCUSD",1729723005455,0.00146478,66414.0,66413.0,0.47443931]
["bitfinex","BTCUSD",1729723005680,0.00146478,66414.0,66413.0,0.48199203]
["bitfinex","BTCUSD",1729723005904,0.00146478,66414.0,66413.0,0.59571416]
["bitfinex","BTCUSD",1729723006357,0.02,66415.0,66414.0,0.015]
["bitfinex","BTCUSD",1729723006565,0.02,66415.0,66414.0,0.19211932]
["bitfinex","BTCUSD",1729723006785,0.02,66415.0,66414.0,0.19644723]
["bitfinex","BTCUSD",1729723007382,0.02,66415.0,66414.0,0.19343638]
["bitfinex","BTCUSD",1729723009550,0.02,66415.0,66414.0,0.16989791]
["bitfinex","BTCUSD",1729723009747,0.02,66415.0,66414.0,0.18590269]
["bitfinex","BTCUSD",1729723009962,0.02,66415.0,66414.0,0.19343649]
["bitfinex","BTCUSD",1729723010162,0.021648,66415.0,66414.0,0.19343649]
["bitfinex","BTCUSD",1729723012809,0.021648,66415.0,66414.0,0.1810906]
["bitfinex","BTCUSD",1729723013018,0.021648,66415.0,66414.0,0.17843649]
["bitfinex","BTCUSD",1729723013234,0.021648,66415.0,66414.0,0.02786649]
["bitfinex","BTCUSD",1729723013706,0.021648,66415.0,66414.0,0.17843649]
["bitfinex","BTCUSD",1729723014366,0.044648,66415.0,66414.0,0.02786649]
["bitfinex","BTCUSD",1729723015005,0.044648,66415.0,66414.0,0.17843649]
["bitfinex","BTCUSD",1729723016833,0.021648,66415.0,66414.0,0.18343649]
["bitfinex","BTCUSD",1729723017040,0.021648,66415.0,66414.0,0.18644759]
["bitfinex","BTCUSD",1729723017489,0.021648,66415.0,66414.0,0.18343649]
["bitfinex","BTCUSD",1729723017906,0.021648,66415.0,66414.0,0.18644759]
["bitfinex","BTCUSD",1729723018111,0.021648,66415.0,66414.0,0.18343649]
["bitfinex","BTCUSD",1729723018968,0.021648,66415.0,66414.0,0.29515862]
["bitfinex","BTCUSD",1729723019223,0.021648,66415.0,66414.0,0.18343649]
["bitfinex","BTCUSD",1729723019456,0.021648,66415.0,66414.0,0.1860906]
["bitfinex","BTCUSD",1729723019904,0.021648,66415.0,66414.0,0.30781273]
["bitfinex","BTCUSD",1729723020101,0.021648,66415.0,66414.0,0.19343649]
["bitfinex","BTCUSD",1729723020535,0.021648,66415.0,66414.0,0.23851193]
["bitfinex","BTCUSD",1729723020987,0.021648,66415.0,66414.0,0.21497335]
["bitfinex","BTCUSD",1729723021245,0.021648,66415.0,66414.0,0.23850033]
["bitfinex","BTCUSD",1729723022887,0.021648,66415.0,66414.0,0.23850036]
["bitfinex","BTCUSD",1729723023114,0.021648,66415.0,66414.0,0.22625782]
["bitfinex","BTCUSD",1729723023304,0.021648,66415.0,66414.0,0.22721588]
["bitfinex","BTCUSD",1729723023466,0.021648,66415.0,66414.0,0.26103846]
["bitfinex","BTCUSD",1729723023662,0.021648,66415.0,66414.0,0.1934253]
["bitfinex","BTCUSD",1729723023891,0.021648,66415.0,66414.0,0.26103846]
["bitfinex","BTCUSD",1729723025252,0.021648,66415.0,66414.0,0.1934253]
["bitfinex","BTCUSD",1729723025736,0.021648,66415.0,66414.0,0.26103846]
["bitfinex","BTCUSD",1729723026166,0.021648,66415.0,66414.0,0.24879593]
["bitfinex","BTCUSD",1729723026771,0.021648,66415.0,66414.0,0.25350445]
["bitfinex","BTCUSD",1729723027079,0.021648,66415.0,66414.0,0.24975323]
["bitfinex","BTCUSD",1729723027533,0.021648,66415.0,66414.0,0.23751107]
["bitfinex","BTCUSD",1729723027739,0.021648,66415.0,66414.0,0.24975327]
["bitfinex","BTCUSD",1729723028544,0.021648,66415.0,66414.0,0.18214011]
["bitfinex","BTCUSD",1729723031071,0.021648,66415.0,66414.0,0.22728401]
["bitfinex","BTCUSD",1729723031874,0.021648,66415.0,66414.0,0.18214042]
["bitfinex","BTCUSD",1729723032080,0.021648,66415.0,66414.0,0.22728488]
["bitfinex","BTCUSD",1729723033418,0.021648,66415.0,66414.0,0.18214042]
["bitfinex","BTCUSD",1729723033657,0.021648,66415.0,66414.0,0.18296442]
["bitfinex","BTCUSD",1729723036372,0.021648,66415.0,66414.0,0.2526823]
["bitfinex","BTCUSD",1729723036627,0.021648,66415.0,66414.0,0.29668655]
["bitfinex","BTCUSD",1729723037373,0.021648,66415.0,66414.0,0.18296442]
["bitfinex","BTCUSD",1729723038048,0.021648,66415.0,66414.0,0.18496442]
["bitfinex","BTCUSD",1729723038482,0.100548,66415.0,66414.0,0.17296442]
["bitfinex","BTCUSD",1729723038689,0.100548,66415.0,66414.0,0.18296442]
["bitfinex","BTCUSD",1729723039513,0.100548,66415.0,66414.0,0.17072191]
["bitfinex","BTCUSD",1729723039714,0.100548,66415.0,66414.0,0.18296571]
["bitfinex","BTCUSD",1729723043035,0.100548,66415.0,66414.0,0.29468784]
["bitfinex","BTCUSD",1729723045466,0.021648,66415.0,66414.0,0.29468784]
["bitfinex","BTCUSD",1729723046908,0.021648,66415.0,66414.0,0.29733922]
["bitfinex","BTCUSD",1729723047196,0.021648,66415.0,66414.0,0.40906135]
["bitfinex","BTCUSD",1729723047431,0.021648,66415.0,66414.0,0.45155599]
["bitfinex","BTCUSD",1729723047652,0.021648,66415.0,66414.0,0.40640854]
["bitfinex","BTCUSD",1729723047872,0.021648,66415.0,66414.0,0.29468641]
["bitfinex","BTCUSD",1729723048277,0.021648,66415.0,66414.0,0.40640854]
["bitfinex","BTCUSD",1729723048946,0.021648,66415.0,66414.0,0.73835236]
["bitfinex","BTCUSD",1729723049256,0.001646,66424.0,66414.0,0.83593448]
["bitfinex","BTCUSD",1729723049462,0.001646,66424.0,66423.0,0.27727213]
["bitfinex","BTCUSD",1729723049735,0.001646,66424.0,66423.0,0.2895145]
["bitfinex","BTCUSD",1729723049947,0.001646,66424.0,66423.0,0.29385185]
["bitfinex","BTCUSD",1729723052384,0.001646,66424.0,66423.0,0.29650462]
["bitfinex","BTCUSD",1729723052635,0.001646,66424.0,66423.0,0.29385185]
["bitfinex","BTCUSD",1729723052885,0.001646,66424.0,66423.0,0.29650462]
["bitfinex","BTCUSD",1729723053377,0.001646,66424.0,66423.0,0.29385185]
["bitfinex","BTCUSD",1729723053883,0.001646,66424.0,66423.0,0.29650462]
["bitfinex","BTCUSD",1729723054129,0.001646,66424.0,66423.0,0.29385185]
["bitfinex","BTCUSD",1729723054387,0.001646,66424.0,66423.0,0.29585185]
["bitfinex","BTCUSD",1729723055366,0.001646,66424.0,66423.0,0.28831742]
["bitfinex","BTCUSD",1729723055648,0.001646,66424.0,66423.0,0.29385013]
["bitfinex","BTCUSD",1729723055873,0.001646,66424.0,66423.0,0.29585013]
["bitfinex","BTCUSD",1729723056079,0.001646,66424.0,66423.0,0.29385013]
["bitfinex","BTCUSD",1729723056489,0.001646,66424.0,66423.0,0.29585013]
["bitfinex","BTCUSD",1729723056689,0.001646,66424.0,66423.0,0.29385013]
["bitfinex","BTCUSD",1729723057690,0.001646,66424.0,66423.0,0.29585013]
["bitfinex","BTCUSD",1729723058574,0.001646,66424.0,66423.0,0.36172]
["bitfinex","BTCUSD",1729723058817,0.001646,66424.0,66423.0,0.36624214]
["bitfinex","BTCUSD",1729723059042,0.001646,66424.0,66423.0,0.37095005]
["bitfinex","BTCUSD",1729723061184,0.001646,66424.0,66423.0,0.36895005]
["bitfinex","BTCUSD",1729723061421,0.001646,66424.0,66423.0,0.37095005]
["bitfinex","BTCUSD",1729723062378,0.001646,66424.0,66423.0,0.36895005]
["bitfinex","BTCUSD",1729723062635,0.001646,66424.0,66423.0,0.25722792]
["bitfinex","BTCUSD",1729723062833,0.001646,66424.0,66423.0,0.29385005]
["bitfinex","BTCUSD",1729723064019,0.001646,66424.0,66423.0,0.29649776]
["bitfinex","BTCUSD",1729723065257,0.001646,66424.0,66423.0,0.29385005]
["bitfinex","BTCUSD",1729723065714,0.001646,66424.0,66423.0,0.29950832]
["bitfinex","BTCUSD",1729723065934,0.001646,66424.0,66423.0,0.41058274]
["bitfinex","BTCUSD",1729723066178,0.001646,66424.0,66423.0,0.29585005]
["bitfinex","BTCUSD",1729723066400,0.001646,66424.0,66423.0,0.2958496]
["bitfinex","BTCUSD",1729723066852,0.001646,66424.0,66423.0,0.3389789]
["bitfinex","BTCUSD",1729723067094,0.001646,66424.0,66423.0,0.29649715]
["bitfinex","BTCUSD",1729723068006,0.001646,66424.0,66423.0,0.2938496]
["bitfinex","BTCUSD",1729723068289,0.001646,66424.0,66423.0,0.29649703]
["bitfinex","BTCUSD",1729723069177,0.001646,66424.0,66423.0,0.2938496]
["bitfinex","BTCUSD",1729723071595,0.001646,66424.0,66423.0,0.2958496]
["bitfinex","BTCUSD",1729723072471,0.001646,66424.0,66423.0,0.2938496]
["bitfinex","BTCUSD",1729723076500,0.001646,66424.0,66423.0,0.29384986]
["bitfinex","BTCUSD",1729723077230,0.001646,66424.0,66423.0,0.28160948]
["bitfinex","BTCUSD",1729723077456,0.001646,66424.0,66423.0,0.29384986]
["bitfinex","BTCUSD",1729723078519,0.22595636,66431.0,66430.0,0.26225613]
["bitfinex","BTCUSD",1729723078730,0.22595636,66431.0,66430.0,0.27449651]
["bitfinex","BTCUSD",1729723078936,0.0818,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1729723079141,0.0818,66433.0,66432.0,0.16276938]
["bitfinex","BTCUSD",1729723079551,0.0818,66433.0,66432.0,0.16704828]
["bitfinex","BTCUSD",1729723082624,0.0903,66440.0,66435.0,0.005]
["bitfinex","BTCUSD",1729723082854,0.001706,66442.0,66436.0,0.39120464]
["bitfinex","BTCUSD",1729723083084,0.001706,66442.0,66436.0,0.28375351]
["bitfinex","BTCUSD",1729723083524,0.001706,66442.0,66436.0,0.29676363]
["bitfinex","BTCUSD",1729723083745,0.001706,66442.0,66436.0,0.29375351]
["bitfinex","BTCUSD",1729723084107,0.001706,66442.0,66436.0,0.29375298]
["bitfinex","BTCUSD",1729723084782,0.001706,66442.0,66436.0,0.29676297]
["bitfinex","BTCUSD",1729723084945,0.001706,66442.0,66436.0,0.38876297]
["bitfinex","BTCUSD",1729723085116,0.001706,66442.0,66436.0,0.38575298]
["bitfinex","BTCUSD",1729723085317,0.001706,66442.0,66436.0,0.39516665]
["bitfinex","BTCUSD",1729723086784,0.001706,66442.0,66436.0,0.38763495]
["bitfinex","BTCUSD",1729723086963,0.001706,66442.0,66436.0,0.39516588]
["bitfinex","BTCUSD",1729723087830,0.001706,66442.0,66436.0,0.30316588]
["bitfinex","BTCUSD",1729723088458,0.001706,66442.0,66436.0,0.29375221]
["bitfinex","BTCUSD",1729723093421,0.001706,66442.0,66436.0,0.41048418]
["bitfinex","BTCUSD",1729723093620,0.001706,66442.0,66436.0,0.40547434]
["bitfinex","BTCUSD",1729723093860,0.001706,66442.0,66436.0,0.55597815]
["bitfinex","BTCUSD",1729723094051,0.095806,66437.0,66436.0,0.18203008]
["bitfinex","BTCUSD",1729723094250,0.001706,66437.0,66436.0,0.17203008]
["bitfinex","BTCUSD",1729723097381,0.001706,66437.0,66436.0,0.15979232]
["bitfinex","BTCUSD",1729723097612,0.001706,66437.0,66436.0,0.17203131]
["bitfinex","BTCUSD",1729723098328,0.194206,66437.0,66436.0,0.01651131]
["bitfinex","BTCUSD",1729723098536,0.194206,66437.0,66436.0,0.16703131]
["bitfinex","BTCUSD",1729723098935,0.194206,66437.0,66436.0,0.01651131]
["bitfinex","BTCUSD",1729723099167,0.194206,66437.0,66436.0,0.16703131]
["bitfinex","BTCUSD",1729723104143,0.118806,66437.0,66436.0,0.15479232]
["bitfinex","BTCUSD",1729723104354,0.118806,66437.0,66436.0,0.16703214]
["bitfinex","BTCUSD",1729723107015,0.024706,66437.0,66436.0,0.16703214]
["bitfinex","BTCUSD",1729723107610,0.024706,66437.0,66436.0,0.27875427]
["bitfinex","BTCUSD",1729723107819,0.024706,66437.0,66436.0,0.26651445]
["bitfinex","BTCUSD",1729723108053,0.024706,66437.0,66436.0,0.16703172]
["bitfinex","BTCUSD",1729723111060,0.001706,66437.0,66436.0,0.16703172]
["bitfinex","BTCUSD",1729723111512,0.001706,66437.0,66436.0,0.15479232]
["bitfinex","BTCUSD",1729723111738,0.001706,66437.0,66436.0,0.16703191]
["bitfinex","BTCUSD",1729723114955,0.001706,66437.0,66436.0,0.27875404]
["bitfinex","BTCUSD",1729723115580,0.001706,66437.0,66436.0,0.28375404]
["bitfinex","BTCUSD",1729723116840,0.001706,66437.0,66436.0,0.36706417]
["bitfinex","BTCUSD",1729723117093,0.001706,66437.0,66436.0,0.36405404]
["bitfinex","BTCUSD",1729723118133,0.001706,66437.0,66436.0,0.37669997]
["bitfinex","BTCUSD",1729723118561,0.001706,66437.0,66436.0,0.38064774]
["bitfinex","BTCUSD",1729723118772,0.001706,66437.0,66436.0,0.37800012]
["bitfinex","BTCUSD",1729723118987,0.001706,66437.0,66436.0,0.72028816]
["bitfinex","BTCUSD",1729723119199,0.001706,66437.0,66436.0,0.73452569]
["bitfinex","BTCUSD",1729723119460,0.001706,66442.0,66441.0,0.56355326]
["bitfinex","BTCUSD",1729723119664,0.001706,66442.0,66441.0,0.57108405]
["bitfinex","BTCUSD",1729723119870,0.001706,66442.0,66441.0,0.46206866]
["bitfinex","BTCUSD",1729723120073,0.001706,66442.0,66441.0,0.46628575]
["bitfinex","BTCUSD",1729723121152,0.001706,66442.0,66441.0,0.511274]
["bitfinex","BTCUSD",1729723121367,0.001706,66442.0,66441.0,0.46628575]
["bitfinex","BTCUSD",1729723121783,0.001706,66442.0,66441.0,0.46828575]
["bitfinex","BTCUSD",1729723122254,0.001706,66442.0,66441.0,0.77549994]
["bitfinex","BTCUSD",1729723122471,0.001706,66442.0,66441.0,0.89799292]
["bitfinex","BTCUSD",1729723122672,0.001706,66442.0,66441.0,0.83051054]
["bitfinex","BTCUSD",1729723122878,0.001706,66442.0,66441.0,0.92056928]
["bitfinex","BTCUSD",1729723123530,0.001706,66442.0,66441.0,0.83051054]
["bitfinex","BTCUSD",1729723124595,0.001706,66442.0,66441.0,0.78620496]
["bitfinex","BTCUSD",1729723124815,0.001706,66442.0,66441.0,0.89792709]
["bitfinex","BTCUSD",1729723126081,0.001706,66442.0,66441.0,0.89792639]
["bitfinex","BTCUSD",1729723127399,0.001706,66442.0,66441.0,0.83050984]
["bitfinex","BTCUSD",1729723127604,0.001706,66442.0,66441.0,0.60706558]
["bitfinex","BTCUSD",1729723127804,0.001706,66442.0,66441.0,0.76171815]
["bitfinex","BTCUSD",1729723128009,0.001706,66442.0,66441.0,0.71678771]
["bitfinex","BTCUSD",1729723128219,0.001706,66442.0,66441.0,0.76171815]
["bitfinex","BTCUSD",1729723128454,0.001706,66442.0,66441.0,0.71678771]
["bitfinex","BTCUSD",1729723128674,0.001706,66442.0,66441.0,0.6499979]
["bitfinex","BTCUSD",1729723128890,0.001706,66442.0,66441.0,0.18196177]
["bitfinex","BTCUSD",1729723129519,0.001706,66442.0,66441.0,0.18196275]
["bitfinex","BTCUSD",1729723138859,0.001706,66442.0,66441.0,0.17196275]
["bitfinex","BTCUSD",1729723139067,0.001706,66442.0,66441.0,0.16696275]
["bitfinex","BTCUSD",1729723140348,0.001706,66442.0,66441.0,0.16225727]
["bitfinex","BTCUSD",1729723140566,0.001706,66442.0,66441.0,0.16696426]
["bitfinex","BTCUSD",1729723140768,0.001706,66442.0,66441.0,0.16858475]
["bitfinex","BTCUSD",1729723146632,0.001706,66442.0,66441.0,0.16858487]
["bitfinex","BTCUSD",1729723148481,0.001706,66442.0,66441.0,0.16858484]
["bitfinex","BTCUSD",1729723149019,0.001706,66442.0,66441.0,0.15634653]
["bitfinex","BTCUSD",1729723160112,0.001706,66442.0,66441.0,0.16858473]
["bitfinex","BTCUSD",1729723161573,0.001706,66442.0,66441.0,0.16858479]
["bitfinex","BTCUSD",1729723165521,0.001706,66442.0,66441.0,0.16858478]
["bitfinex","BTCUSD",1729723169015,0.001706,66442.0,66441.0,0.17123572]
["bitfinex","BTCUSD",1729723169423,0.001706,66442.0,66441.0,0.17123535]
["bitfinex","BTCUSD",1729723174866,0.001706,66442.0,66441.0,0.17623535]
["bitfinex","BTCUSD",1729723175069,0.001706,66442.0,66441.0,0.38140689]
["bitfinex","BTCUSD",1729723175561,0.001706,66442.0,66441.0,0.26968476]
["bitfinex","BTCUSD",1729723178709,0.001706,66442.0,66441.0,0.42946169]
["bitfinex","BTCUSD",1729723178908,0.001706,66442.0,66441.0,0.42645178]
["bitfinex","BTCUSD",1729723179534,0.001706,66442.0,66441.0,0.38140689]
["bitfinex","BTCUSD",1729723179743,0.001706,66442.0,66441.0,0.44897423]
["bitfinex","BTCUSD",1729723179968,0.001706,66442.0,66441.0,0.44897316]
["bitfinex","BTCUSD",1729723180167,0.001706,66442.0,66441.0,0.37978538]
["bitfinex","BTCUSD",1729723180370,0.001706,66442.0,66441.0,0.4473704]
["bitfinex","BTCUSD",1729723180788,0.001706,66442.0,66441.0,0.37978538]
["bitfinex","BTCUSD",1729723181002,0.001706,66442.0,66441.0,0.38371044]
["bitfinex","BTCUSD",1729723182038,0.001706,66442.0,66441.0,0.47380023]
["bitfinex","BTCUSD",1729723182246,0.001706,66442.0,66441.0,0.38371044]
["bitfinex","BTCUSD",1729723182456,0.001706,66442.0,66441.0,0.4512908]
["bitfinex","BTCUSD",1729723183462,0.001706,66442.0,66441.0,0.43905364]
["bitfinex","BTCUSD",1729723183668,0.001706,66442.0,66441.0,0.45129062]
["bitfinex","BTCUSD",1729723183844,0.001706,66442.0,66441.0,0.38526992]
["bitfinex","BTCUSD",1729723184047,0.001706,66442.0,66441.0,0.45285028]
["bitfinex","BTCUSD",1729723184196,0.001706,66442.0,66441.0,0.38526992]
["bitfinex","BTCUSD",1729723184785,0.001706,66442.0,66441.0,0.45285028]
["bitfinex","BTCUSD",1729723185014,0.001706,66442.0,66441.0,0.38526992]
["bitfinex","BTCUSD",1729723185651,0.001706,66442.0,66441.0,0.27354779]
["bitfinex","BTCUSD",1729723185861,0.001706,66442.0,66441.0,0.28916992]
["bitfinex","BTCUSD",1729723186068,0.001706,66442.0,66441.0,0.17244779]
["bitfinex","BTCUSD",1729723186274,0.001706,66442.0,66441.0,0.17744779]
["bitfinex","BTCUSD",1729723186480,0.001706,66442.0,66441.0,0.17617085]
["bitfinex","BTCUSD",1729723187301,0.001706,66442.0,66441.0,0.17461198]
["bitfinex","BTCUSD",1729723187934,0.001706,66442.0,66441.0,0.28368601]
["bitfinex","BTCUSD",1729723188761,0.001706,66442.0,66441.0,0.28633386]
["bitfinex","BTCUSD",1729723189346,0.001706,66442.0,66441.0,0.28368601]
["bitfinex","BTCUSD",1729723189547,0.001706,66442.0,66441.0,0.32874251]
["bitfinex","BTCUSD",1729723189758,0.001706,66442.0,66441.0,0.28368601]
["bitfinex","BTCUSD",1729723190533,0.001706,66442.0,66441.0,0.28633438]
["bitfinex","BTCUSD",1729723190959,0.001706,66442.0,66441.0,0.28787409]
["bitfinex","BTCUSD",1729723191136,0.001706,66442.0,66441.0,0.27298793]
["bitfinex","BTCUSD",1729723191363,0.001706,66442.0,66441.0,0.28787377]
["bitfinex","BTCUSD",1729723191785,0.001706,66442.0,66441.0,0.28787386]
["bitfinex","BTCUSD",1729723192415,0.001706,66442.0,66441.0,0.28522562]
["bitfinex","BTCUSD",1729723192619,0.001706,66442.0,66441.0,0.28787388]
["bitfinex","BTCUSD",1729723193247,0.001706,66442.0,66441.0,0.2878739]
["bitfinex","BTCUSD",1729723193455,0.001706,66442.0,66441.0,0.17615177]
["bitfinex","BTCUSD",1729723194423,0.001706,66442.0,66441.0,0.17615196]
["bitfinex","BTCUSD",1729723195303,0.001706,66442.0,66441.0,0.17350363]
["bitfinex","BTCUSD",1729723195540,0.001706,66442.0,66441.0,0.28787427]
["bitfinex","BTCUSD",1729723195752,0.001706,66442.0,66441.0,0.28522576]
["bitfinex","BTCUSD",1729723197094,0.001706,66442.0,66441.0,0.2878743]
["bitfinex","BTCUSD",1729723197312,0.001706,66442.0,66441.0,0.28522576]
["bitfinex","BTCUSD",1729723199660,0.001706,66442.0,66441.0,0.17350363]
["bitfinex","BTCUSD",1729723200941,0.001706,66442.0,66441.0,0.16879677]
["bitfinex","BTCUSD",1729723201158,0.001706,66442.0,66441.0,0.17350352]
["bitfinex","BTCUSD",1729723201622,0.001706,66442.0,66441.0,0.17350359]
["bitfinex","BTCUSD",1729723203795,0.001706,66442.0,66441.0,0.18477028]
["bitfinex","BTCUSD",1729723204219,0.001706,66442.0,66441.0,0.18741898]
["bitfinex","BTCUSD",1729723204441,0.001706,66442.0,66441.0,0.17615229]
["bitfinex","BTCUSD",1729723205092,0.001706,66442.0,66441.0,0.17350359]
["bitfinex","BTCUSD",1729723206386,0.001706,66442.0,66441.0,0.17615263]
["bitfinex","BTCUSD",1729723206588,0.001706,66442.0,66441.0,0.17350359]
["bitfinex","BTCUSD",1729723207048,0.001706,66442.0,66441.0,0.16850359]
["bitfinex","BTCUSD",1729723207278,0.001706,66442.0,66441.0,0.17115262]
["bitfinex","BTCUSD",1729723207692,0.001706,66442.0,66441.0,0.16644578]
["bitfinex","BTCUSD",1729723207919,0.001706,66442.0,66441.0,0.1562658]
["bitfinex","BTCUSD",1729723208109,0.001706,66442.0,66441.0,0.16362165]
["bitfinex","BTCUSD",1729723208334,0.001706,66442.0,66441.0,0.17115268]
["bitfinex","BTCUSD",1729723209079,0.001706,66442.0,66441.0,0.17115269]
["bitfinex","BTCUSD",1729723211594,0.001706,66442.0,66441.0,0.1562658]
["bitfinex","BTCUSD",1729723211794,0.001706,66442.0,66441.0,0.01799476]
["bitfinex","BTCUSD",1729723211972,0.093606,66442.0,66441.0,0.01799476]
["bitfinex","BTCUSD",1729723212195,0.093606,66442.0,66441.0,0.16850376]
["bitfinex","BTCUSD",1729723213231,0.093606,66442.0,66441.0,0.16097271]
["bitfinex","BTCUSD",1729723213401,0.093606,66442.0,66441.0,0.16850413]
["bitfinex","BTCUSD",1729723217949,0.093606,66442.0,66441.0,0.01799513]
["bitfinex","BTCUSD",1729723218200,0.093606,66442.0,66441.0,0.16850413]
["bitfinex","BTCUSD",1729723219358,0.001706,66442.0,66441.0,0.16850413]
["bitfinex","BTCUSD",1729723219595,0.001706,66442.0,66441.0,0.17115335]
["bitfinex","BTCUSD",1729723219864,0.001706,66442.0,66441.0,0.16850371]
["bitfinex","BTCUSD",1729723222189,0.001706,66442.0,66441.0,0.16379682]
["bitfinex","BTCUSD",1729723222463,0.001706,66442.0,66441.0,0.16850376]
["bitfinex","BTCUSD",1729723222683,0.001706,66442.0,66441.0,0.16850372]
["bitfinex","BTCUSD",1729723223643,0.001706,66442.0,66441.0,0.17115287]
["bitfinex","BTCUSD",1729723223892,0.001706,66442.0,66441.0,0.16850372]
["bitfinex","BTCUSD",1729723224865,0.001706,66442.0,66441.0,0.17350372]
["bitfinex","BTCUSD",1729723225820,0.001706,66442.0,66441.0,0.17350328]
["bitfinex","BTCUSD",1729723227055,0.001706,66442.0,66441.0,0.21856476]
["bitfinex","BTCUSD",1729723227461,0.001706,66442.0,66441.0,0.17350328]
["bitfinex","BTCUSD",1729723229613,0.001706,66442.0,66441.0,0.17350306]
["bitfinex","BTCUSD",1729723230078,0.001706,66442.0,66441.0,0.21857169]
["bitfinex","BTCUSD",1729723231198,0.001706,66442.0,66441.0,0.21857473]
["bitfinex","BTCUSD",1729723231834,0.001706,66442.0,66441.0,0.217428]
["bitfinex","BTCUSD",1729723234066,0.001706,66442.0,66441.0,0.17235633]
["bitfinex","BTCUSD",1729723234726,0.001706,66442.0,66441.0,0.21742776]
["bitfinex","BTCUSD",1729723234955,0.001706,66442.0,66441.0,0.17235633]
["bitfinex","BTCUSD",1729723235429,0.001706,66442.0,66441.0,0.21742692]
["bitfinex","BTCUSD",1729723236139,0.001706,66442.0,66441.0,0.21742735]
["bitfinex","BTCUSD",1729723238316,0.001806,66442.0,66441.0,0.21742735]
["bitfinex","BTCUSD",1729723240788,0.001806,66442.0,66441.0,0.21742755]
["bitfinex","BTCUSD",1729723241488,0.001806,66442.0,66441.0,0.1750047]
["bitfinex","BTCUSD",1729723241489,0.00406344,66442.0,66441.0,0.1750047]
["bitfinex","BTCUSD",1729723241711,0.00406344,66442.0,66441.0,0.1700047]
["bitfinex","BTCUSD",1729723241968,0.09406344,66442.0,66441.0,0.01684753]
["bitfinex","BTCUSD",1729723242429,0.09406344,66442.0,66441.0,0.16735653]
["bitfinex","BTCUSD",1729723244264,0.09406344,66442.0,66441.0,0.1700047]
["bitfinex","BTCUSD",1729723244996,0.001806,66442.0,66441.0,0.16735653]
["bitfinex","BTCUSD",1729723245229,0.001806,66442.0,66441.0,0.1700047]
["bitfinex","BTCUSD",1729723247663,0.001806,66442.0,66441.0,0.28172683]
["bitfinex","BTCUSD",1729723248120,0.001806,66442.0,66441.0,0.2668412]
["bitfinex","BTCUSD",1729723248341,0.001806,66442.0,66441.0,0.28172801]
["bitfinex","BTCUSD",1729723248801,0.001806,66442.0,66441.0,0.27907901]
["bitfinex","BTCUSD",1729723249262,0.001806,66442.0,66441.0,0.28172815]
["bitfinex","BTCUSD",1729723251334,0.001806,66442.0,66441.0,0.27907901]
["bitfinex","BTCUSD",1729723251866,0.001806,66442.0,66441.0,0.27907881]
["bitfinex","BTCUSD",1729723253923,0.001806,66442.0,66441.0,0.17000613]
["bitfinex","BTCUSD",1729723254368,0.001806,66442.0,66441.0,0.16735668]
["bitfinex","BTCUSD",1729723255654,0.001806,66442.0,66441.0,0.16735673]
["bitfinex","BTCUSD",1729723256094,0.001806,66442.0,66441.0,0.15511907]
["bitfinex","BTCUSD",1729723256254,0.001806,66442.0,66441.0,0.16735673]
["bitfinex","BTCUSD",1729723256871,0.001806,66442.0,66441.0,0.17000626]
["bitfinex","BTCUSD",1729723259421,0.001806,66442.0,66441.0,0.17000596]
["bitfinex","BTCUSD",1729723260454,0.001806,66442.0,66441.0,0.18803567]
["bitfinex","BTCUSD",1729723262023,0.001806,66442.0,66441.0,0.17000582]
["bitfinex","BTCUSD",1729723262210,0.001806,66442.0,66441.0,0.18803525]
["bitfinex","BTCUSD",1729723262409,0.001806,66442.0,66441.0,0.18803516]
["bitfinex","BTCUSD",1729723263872,0.001806,66442.0,66441.0,0.18538632]
["bitfinex","BTCUSD",1729723264124,0.001806,66442.0,66441.0,0.18538647]
["bitfinex","BTCUSD",1729723264590,0.001806,66442.0,66441.0,0.18803471]
["bitfinex","BTCUSD",1729723265005,0.001806,66442.0,66441.0,0.18538647]
["bitfinex","BTCUSD",1729723265445,0.001806,66442.0,66441.0,0.18803471]
["bitfinex","BTCUSD",1729723265683,0.001806,66442.0,66441.0,0.18538647]
["bitfinex","BTCUSD",1729723265912,0.001806,66442.0,66441.0,0.16735704]
["bitfinex","BTCUSD",1729723266136,0.001806,66442.0,66441.0,0.17000539]
["bitfinex","BTCUSD",1729723266365,0.001806,66442.0,66441.0,0.17753641]
["bitfinex","BTCUSD",1729723266589,0.001806,66442.0,66441.0,0.17000535]
["bitfinex","BTCUSD",1729723268009,0.001806,66442.0,66441.0,0.16735698]
["bitfinex","BTCUSD",1729723270274,0.001806,66442.0,66441.0,0.28407911]
["bitfinex","BTCUSD",1729723270508,0.001806,66442.0,66441.0,0.52992755]
["bitfinex","BTCUSD",1729723270964,0.001806,66442.0,66441.0,0.4623394]
["bitfinex","BTCUSD",1729723273263,0.001806,66442.0,66441.0,0.45763186]
["bitfinex","BTCUSD",1729723273503,0.001806,66442.0,66441.0,0.6882947]
["bitfinex","BTCUSD",1729723273731,0.001806,66442.0,66441.0,0.84828641]
["bitfinex","BTCUSD",1729723273954,0.22766236,66457.0,66456.0,0.37391926]
["bitfinex","BTCUSD",1729723274160,0.22766236,66457.0,66456.0,0.37543638]
["bitfinex","BTCUSD",1729723274372,0.22766236,66457.0,66456.0,0.37840057]
["bitfinex","BTCUSD",1729723274599,0.001706,66457.0,66456.0,0.26667844]
["bitfinex","BTCUSD",1729723281132,0.001706,66457.0,66456.0,0.15495631]
["bitfinex","BTCUSD",1729723281612,0.001706,66457.0,66456.0,0.15966194]
["bitfinex","BTCUSD",1729723281786,0.001706,66457.0,66456.0,0.16719095]
["bitfinex","BTCUSD",1729723282542,0.00152484,66457.0,66456.0,0.16719095]
["bitfinex","BTCUSD",1729723283824,0.00152484,66457.0,66456.0,0.15495631]
["bitfinex","BTCUSD",1729723284029,0.00152484,66457.0,66456.0,0.16719145]
["bitfinex","BTCUSD",1729723289508,0.00152484,66457.0,66456.0,0.01671645]
["bitfinex","BTCUSD",1729723291515,0.00152484,66457.0,66456.0,0.16719145]
["bitfinex","BTCUSD",1729723291746,0.00152484,66457.0,66456.0,0.16719192]
["bitfinex","BTCUSD",1729723291994,0.00152484,66457.0,66456.0,0.01671692]
["bitfinex","BTCUSD",1729723292251,0.00152484,66457.0,66456.0,0.16719192]
["bitfinex","BTCUSD",1729723293241,0.00152484,66457.0,66456.0,0.01671692]
["bitfinex","BTCUSD",1729723293866,0.00152484,66457.0,66456.0,0.16719192]
["bitfinex","BTCUSD",1729723294464,0.00152484,66457.0,66456.0,0.01671692]
["bitfinex","BTCUSD",1729723294936,0.00152484,66457.0,66456.0,0.16719192]
["bitfinex","BTCUSD",1729723298109,0.00152484,66457.0,66456.0,0.01671692]
["bitfinex","BTCUSD",1729723298330,0.00152484,66457.0,66456.0,0.16719192]
["bitfinex","BTCUSD",1729723303068,0.00152484,66457.0,66456.0,0.16719173]
["bitfinex","BTCUSD",1729723304231,0.00152484,66457.0,66456.0,0.25500345]
["bitfinex","BTCUSD",1729723306331,0.00152484,66457.0,66456.0,0.25500314]
["bitfinex","BTCUSD",1729723308657,0.00152484,66457.0,66456.0,0.25764834]
["bitfinex","BTCUSD",1729723308891,0.00152484,66457.0,66456.0,0.26000314]
["bitfinex","BTCUSD",1729723309726,0.00152484,66457.0,66456.0,0.26165114]
["bitfinex","BTCUSD",1729723310418,0.00152484,66457.0,66456.0,0.25223947]
["bitfinex","BTCUSD",1729723313626,0.00152484,66457.0,66456.0,0.25143295]
["bitfinex","BTCUSD",1729723313836,0.00152484,66457.0,66456.0,0.25613852]
["bitfinex","BTCUSD",1729723314921,0.00152484,66457.0,66456.0,0.36786065]
["bitfinex","BTCUSD",1729723315133,0.00152484,66457.0,66456.0,0.46656065]
["bitfinex","BTCUSD",1729723315585,0.00152484,66457.0,66456.0,0.5115063]
["bitfinex","BTCUSD",1729723316014,0.00152484,66457.0,66456.0,0.46656065]
["bitfinex","BTCUSD",1729723316483,0.00152484,66457.0,66456.0,0.53397913]
["bitfinex","BTCUSD",1729723316899,0.001706,66463.0,66462.0,0.005]
["bitfinex","BTCUSD",1729723317109,0.001706,66463.0,66462.0,0.16769549]
["bitfinex","BTCUSD",1729723317317,0.001706,66463.0,66462.0,0.28253843]
["bitfinex","BTCUSD",1729723320520,0.001706,66463.0,66462.0,0.28518162]
["bitfinex","BTCUSD",1729723320949,0.001706,66463.0,66462.0,0.38388162]
["bitfinex","BTCUSD",1729723321154,0.001706,66463.0,66462.0,0.38123843]
["bitfinex","BTCUSD",1729723321368,0.001706,66463.0,66462.0,0.38388102]
["bitfinex","BTCUSD",1729723322040,0.001706,66463.0,66462.0,0.38123843]
["bitfinex","BTCUSD",1729723323420,0.001706,66463.0,66462.0,0.36900517]
["bitfinex","BTCUSD",1729723323616,0.001706,66463.0,66462.0,0.38123885]
["bitfinex","BTCUSD",1729723324129,0.001706,66463.0,66462.0,0.28253885]
["bitfinex","BTCUSD",1729723324587,0.001706,66463.0,66462.0,0.29377679]
["bitfinex","BTCUSD",1729723324814,0.001706,66463.0,66462.0,0.28154311]
["bitfinex","BTCUSD",1729723325052,0.001706,66463.0,66462.0,0.29377672]
["bitfinex","BTCUSD",1729723325548,0.001706,66463.0,66462.0,0.18205459]
["bitfinex","BTCUSD",1729723326008,0.001706,66463.0,66462.0,0.16982098]
["bitfinex","BTCUSD",1729723326229,0.001706,66463.0,66462.0,0.18205476]
["bitfinex","BTCUSD",1729723330416,0.001706,66463.0,66462.0,0.29377689]
["bitfinex","BTCUSD",1729723330641,0.001706,66463.0,66462.0,0.29377672]
["bitfinex","BTCUSD",1729723331325,0.001706,66463.0,66462.0,0.29641994]
["bitfinex","BTCUSD",1729723332041,0.001706,66463.0,66462.0,0.29377672]
["bitfinex","BTCUSD",1729723334293,0.001706,66463.0,66462.0,0.285182]
["bitfinex","BTCUSD",1729723334500,0.001706,66463.0,66462.0,0.29642822]
["bitfinex","BTCUSD",1729723334704,0.001706,66463.0,66462.0,0.27030517]
["bitfinex","BTCUSD",1729723334908,0.001706,66463.0,66462.0,0.29378429]
["bitfinex","BTCUSD",1729723335974,0.001706,66463.0,66462.0,0.37518429]
["bitfinex","BTCUSD",1729723336519,0.001706,66463.0,66462.0,0.46838429]
["bitfinex","BTCUSD",1729723337612,0.001706,66463.0,66462.0,0.45815098]
["bitfinex","BTCUSD",1729723337928,0.001706,66463.0,66462.0,0.45615098]
["bitfinex","BTCUSD",1729723338569,0.001706,66463.0,66462.0,0.44490517]
["bitfinex","BTCUSD",1729723339020,0.001706,66463.0,66462.0,0.46838585]
["bitfinex","BTCUSD",1729723339170,0.001706,66463.0,66462.0,0.45865471]
["bitfinex","BTCUSD",1729723339443,0.001706,66463.0,66462.0,0.45865473]
["bitfinex","BTCUSD",1729723339937,0.001706,66463.0,66462.0,0.45112699]
["bitfinex","BTCUSD",1729723340247,0.001706,66463.0,66462.0,0.46065474]
["bitfinex","BTCUSD",1729723340480,0.001706,66463.0,66462.0,0.45865474]
["bitfinex","BTCUSD",1729723340689,0.001706,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729723340888,0.001706,66472.0,66471.0,0.24823468]
["bitfinex","BTCUSD",1729723341227,0.001706,66472.0,66471.0,0.25172866]
["bitfinex","BTCUSD",1729723342252,0.001706,66472.0,66471.0,0.24908435]
["bitfinex","BTCUSD",1729723342625,0.001706,66472.0,66471.0,0.25408435]
["bitfinex","BTCUSD",1729723343716,0.001706,66472.0,66471.0,0.25408372]
["bitfinex","BTCUSD",1729723347365,0.001706,66472.0,66471.0,0.25672681]
["bitfinex","BTCUSD",1729723347559,0.001706,66472.0,66471.0,0.24655636]
["bitfinex","BTCUSD",1729723347782,0.001706,66472.0,66471.0,0.25672591]
["bitfinex","BTCUSD",1729723348099,0.001706,66472.0,66471.0,0.25973444]
["bitfinex","BTCUSD",1729723348442,0.001706,66472.0,66471.0,0.25973427]
["bitfinex","BTCUSD",1729723348639,0.001706,66472.0,66471.0,0.25709204]
["bitfinex","BTCUSD",1729723349279,0.001706,66472.0,66471.0,0.25973398]
["bitfinex","BTCUSD",1729723349909,0.001706,66472.0,66471.0,0.50779538]
["bitfinex","BTCUSD",1729723350124,0.001704,66481.0,66480.0,0.321321]
["bitfinex","BTCUSD",1729723350325,0.001704,66481.0,66480.0,0.59577869]
["bitfinex","BTCUSD",1729723350539,0.001704,66481.0,66480.0,0.59955068]
["bitfinex","BTCUSD",1729723351155,0.001704,66481.0,66480.0,0.60106725]
["bitfinex","BTCUSD",1729723351371,0.001704,66481.0,66480.0,0.6104739]
["bitfinex","BTCUSD",1729723351580,0.001704,66481.0,66480.0,0.72219603]
["bitfinex","BTCUSD",1729723351785,0.001704,66481.0,66480.0,0.72419603]
["bitfinex","BTCUSD",1729723351981,0.001704,66482.0,66481.0,0.321318]
["bitfinex","BTCUSD",1729723352181,0.001704,66482.0,66481.0,0.4990752]
["bitfinex","BTCUSD",1729723352663,0.001704,66482.0,66481.0,0.5090752]
["bitfinex","BTCUSD",1729723353513,0.001704,66482.0,66481.0,0.6110752]
["bitfinex","BTCUSD",1729723353715,0.001704,66482.0,66481.0,0.6090752]
["bitfinex","BTCUSD",1729723354544,0.001704,66482.0,66481.0,0.81840829]
["bitfinex","BTCUSD",1729723354757,0.001704,66482.0,66481.0,0.61288481]
["bitfinex","BTCUSD",1729723354994,0.001704,66482.0,66481.0,0.83632907]
["bitfinex","BTCUSD",1729723355409,0.001704,66482.0,66481.0,0.82692331]
["bitfinex","BTCUSD",1729723356916,0.001704,66482.0,66481.0,0.82892331]
["bitfinex","BTCUSD",1729723357733,0.001704,66482.0,66481.0,0.94064544]
["bitfinex","BTCUSD",1729723357941,0.001704,66482.0,66481.0,0.83892331]
["bitfinex","BTCUSD",1729723358155,0.001704,66482.0,66481.0,0.93683068]
["bitfinex","BTCUSD",1729723358399,0.001704,66482.0,66481.0,0.94471934]
["bitfinex","BTCUSD",1729723358615,0.001704,66482.0,66481.0,0.94623488]
["bitfinex","BTCUSD",1729723358823,0.001704,66482.0,66481.0,1.01182751]
["bitfinex","BTCUSD",1729723358824,0.00018746,66482.0,66481.0,1.01182751]
["bitfinex","BTCUSD",1729723359440,0.00018746,66482.0,66481.0,0.98938362]
["bitfinex","BTCUSD",1729723359665,0.001704,66491.0,66490.0,0.007]
["bitfinex","BTCUSD",1729723359873,0.001704,66491.0,66490.0,0.71887692]
["bitfinex","BTCUSD",1729723360078,0.001704,66491.0,66490.0,0.7228863]
["bitfinex","BTCUSD",1729723360286,0.001704,66491.0,66490.0,0.71348158]
["bitfinex","BTCUSD",1729723360700,0.001704,66491.0,66490.0,0.59975945]
["bitfinex","BTCUSD",1729723360938,0.001704,66491.0,66490.0,0.60175945]
["bitfinex","BTCUSD",1729723361366,0.001704,66491.0,66490.0,0.71348158]
["bitfinex","BTCUSD",1729723361850,0.001704,66491.0,66490.0,0.70125545]
["bitfinex","BTCUSD",1729723362063,0.001704,66509.0,66498.0,0.43128]
["bitfinex","BTCUSD",1729723362303,0.001704,66509.0,66498.0,0.82885727]
["bitfinex","BTCUSD",1729723362514,0.001704,66509.0,66498.0,0.71713514]
["bitfinex","BTCUSD",1729723362723,0.001704,66509.0,66498.0,0.72113785]
["bitfinex","BTCUSD",1729723363650,0.001704,66509.0,66498.0,0.83285998]
["bitfinex","BTCUSD",1729723363889,0.001704,66509.0,66498.0,0.87803118]
["bitfinex","BTCUSD",1729723364132,0.001704,66509.0,66498.0,0.88803118]
["bitfinex","BTCUSD",1729723364375,0.001704,66509.0,66498.0,0.84285998]
["bitfinex","BTCUSD",1729723364591,0.001704,66509.0,66498.0,0.88803118]
["bitfinex","BTCUSD",1729723364808,0.001704,66509.0,66498.0,0.84285998]
["bitfinex","BTCUSD",1729723365021,0.001704,66509.0,66498.0,0.84285787]
["bitfinex","BTCUSD",1729723365464,0.001704,66509.0,66498.0,0.82123078]
["bitfinex","BTCUSD",1729723365697,0.001704,66509.0,66498.0,0.84285742]
["bitfinex","BTCUSD",1729723365881,0.001704,66509.0,66498.0,0.88802862]
["bitfinex","BTCUSD",1729723366084,0.001704,66509.0,66498.0,0.84285742]
["bitfinex","BTCUSD",1729723366507,0.001704,66509.0,66498.0,0.73113529]
["bitfinex","BTCUSD",1729723366715,0.001704,66509.0,66498.0,0.61941316]
["bitfinex","BTCUSD",1729723366939,0.001704,66509.0,66498.0,0.73113529]
["bitfinex","BTCUSD",1729723367262,0.013324,66499.0,66498.0,0.73113529]
["bitfinex","BTCUSD",1729723367886,0.013324,66499.0,66498.0,0.73113585]
["bitfinex","BTCUSD",1729723369281,0.013324,66499.0,66498.0,0.7311357]
["bitfinex","BTCUSD",1729723371345,0.001704,66509.0,66499.0,0.167378]
["bitfinex","BTCUSD",1729723371550,0.001704,66509.0,66499.0,0.43950886]
["bitfinex","BTCUSD",1729723371946,0.001704,66509.0,66499.0,0.44347062]
["bitfinex","BTCUSD",1729723372191,0.001704,66509.0,66508.0,0.155357]
["bitfinex","BTCUSD",1729723372369,0.001704,66509.0,66508.0,0.29132699]
["bitfinex","BTCUSD",1729723372750,0.001704,66509.0,66508.0,0.29266794]
["bitfinex","BTCUSD",1729723372965,0.001704,66509.0,66508.0,0.2926674]
["bitfinex","BTCUSD",1729723373669,0.001704,66509.0,66508.0,0.2889164]
["bitfinex","BTCUSD",1729723376010,0.001704,66509.0,66508.0,0.47613853]
["bitfinex","BTCUSD",1729723376220,0.001704,66509.0,66508.0,0.62664234]
["bitfinex","BTCUSD",1729723376875,0.001704,66509.0,66508.0,0.60701583]
["bitfinex","BTCUSD",1729723377183,0.001704,66509.0,66508.0,0.62664233]
["bitfinex","BTCUSD",1729723381202,0.001704,66509.0,66508.0,0.62864233]
["bitfinex","BTCUSD",1729723381606,0.001704,66509.0,66508.0,0.40319807]
["bitfinex","BTCUSD",1729723381748,0.001704,66509.0,66508.0,0.62864233]
["bitfinex","BTCUSD",1729723382156,0.0984069,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729723382365,0.0984069,66520.0,66519.0,0.17591567]
["bitfinex","BTCUSD",1729723386562,0.0984069,66520.0,66519.0,0.16651284]
["bitfinex","BTCUSD",1729723386784,0.0984069,66520.0,66519.0,0.16651247]
["bitfinex","BTCUSD",1729723387475,0.0984069,66520.0,66519.0,0.17591501]
["bitfinex","BTCUSD",1729723388143,0.0001069,66520.0,66519.0,0.17716401]
["bitfinex","BTCUSD",1729723388598,0.0001069,66520.0,66519.0,0.16776147]
["bitfinex","BTCUSD",1729723390509,0.0001069,66520.0,66519.0,0.16776057]
["bitfinex","BTCUSD",1729723391772,0.0009299,66520.0,66519.0,0.16776057]
["bitfinex","BTCUSD",1729723392181,0.0009299,66520.0,66519.0,0.16651157]
["bitfinex","BTCUSD",1729723393276,0.0009299,66520.0,66519.0,0.16776057]
["bitfinex","BTCUSD",1729723393711,0.0009299,66520.0,66519.0,0.1771625]
["bitfinex","BTCUSD",1729723393910,0.094704,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729723394131,0.094704,66524.0,66523.0,0.28758942]
["bitfinex","BTCUSD",1729723394333,0.094704,66524.0,66523.0,0.17586691]
["bitfinex","BTCUSD",1729723395341,0.001704,66524.0,66523.0,0.17586691]
["bitfinex","BTCUSD",1729723397019,0.001704,66524.0,66523.0,0.17711591]
["bitfinex","BTCUSD",1729723397242,0.001704,66524.0,66523.0,0.02554391]
["bitfinex","BTCUSD",1729723397243,0.175504,66524.0,66523.0,0.02554391]
["bitfinex","BTCUSD",1729723397445,0.175504,66524.0,66523.0,0.15424296]
["bitfinex","BTCUSD",1729723397646,0.175504,66524.0,66523.0,0.00391996]
["bitfinex","BTCUSD",1729723397856,0.175504,66524.0,66523.0,0.26596509]
["bitfinex","BTCUSD",1729723398490,0.175504,66524.0,66523.0,0.00391996]
["bitfinex","BTCUSD",1729723398700,0.175504,66524.0,66523.0,0.02554456]
["bitfinex","BTCUSD",1729723398910,0.175504,66524.0,66523.0,0.17194769]
["bitfinex","BTCUSD",1729723399116,0.175504,66524.0,66523.0,0.17586765]
["bitfinex","BTCUSD",1729723399550,0.175504,66524.0,66523.0,0.18709347]
["bitfinex","BTCUSD",1729723399769,0.175504,66524.0,66523.0,0.17586765]
["bitfinex","BTCUSD",1729723399972,0.094704,66524.0,66523.0,0.28758978]
["bitfinex","BTCUSD",1729723401193,0.094704,66524.0,66523.0,0.26596509]
["bitfinex","BTCUSD",1729723402789,0.094704,66524.0,66523.0,0.27536691]
["bitfinex","BTCUSD",1729723402988,0.094704,66524.0,66523.0,0.28659225]
["bitfinex","BTCUSD",1729723403770,0.094704,66524.0,66523.0,0.29411371]
["bitfinex","BTCUSD",1729723403978,0.094704,66524.0,66523.0,0.29881462]
["bitfinex","BTCUSD",1729723404388,0.094704,66524.0,66523.0,0.27719043]
["bitfinex","BTCUSD",1729723404613,0.094704,66524.0,66523.0,0.1654683]
["bitfinex","BTCUSD",1729723404869,0.094704,66524.0,66523.0,0.18709249]
["bitfinex","BTCUSD",1729723405538,0.094704,66524.0,66523.0,0.1654683]
["bitfinex","BTCUSD",1729723405746,0.094704,66524.0,66523.0,0.15424296]
["bitfinex","BTCUSD",1729723406540,0.001704,66524.0,66523.0,0.28288837]
["bitfinex","BTCUSD",1729723406752,0.001704,66524.0,66523.0,0.2902033]
["bitfinex","BTCUSD",1729723407642,0.001704,66524.0,66523.0,0.28758928]
["bitfinex","BTCUSD",1729723408270,0.001704,66524.0,66523.0,0.27536689]
["bitfinex","BTCUSD",1729723408479,0.001704,66524.0,66523.0,0.28758923]
["bitfinex","BTCUSD",1729723410522,0.001704,66524.0,66523.0,0.1758671]
["bitfinex","BTCUSD",1729723412046,0.001704,66524.0,66523.0,0.17586659]
["bitfinex","BTCUSD",1729723415903,0.001704,66524.0,66523.0,0.17586652]
["bitfinex","BTCUSD",1729723417021,0.001704,66524.0,66523.0,0.28758865]
["bitfinex","BTCUSD",1729723417239,0.001704,66524.0,66523.0,0.17586652]
["bitfinex","BTCUSD",1729723419737,0.001704,66524.0,66523.0,0.17586654]
["bitfinex","BTCUSD",1729723432711,0.001704,66524.0,66523.0,0.28758867]
["bitfinex","BTCUSD",1729723433617,0.001704,66524.0,66523.0,0.33250996]
["bitfinex","BTCUSD",1729723435135,0.001704,66524.0,66523.0,0.33375896]
["bitfinex","BTCUSD",1729723435357,0.001704,66524.0,66523.0,0.28883767]
["bitfinex","BTCUSD",1729723435825,0.001704,66524.0,66523.0,0.35621961]
["bitfinex","BTCUSD",1729723436054,0.001704,66524.0,66523.0,0.24449748]
["bitfinex","BTCUSD",1729723438921,0.001704,66524.0,66523.0,0.17711554]
["bitfinex","BTCUSD",1729723439146,0.001704,66524.0,66523.0,0.24449748]
["bitfinex","BTCUSD",1729723439357,0.001704,66524.0,66523.0,0.17711554]
["bitfinex","BTCUSD",1729723441076,0.001704,66524.0,66523.0,0.15549196]
["bitfinex","BTCUSD",1729723441281,0.001704,66524.0,66523.0,0.17711485]
["bitfinex","BTCUSD",1729723444329,0.001704,66524.0,66523.0,0.1677136]
["bitfinex","BTCUSD",1729723444539,0.001704,66524.0,66523.0,0.17711486]
["bitfinex","BTCUSD",1729723448413,0.001704,66524.0,66523.0,0.17711485]
["bitfinex","BTCUSD",1729723450765,0.001704,66524.0,66523.0,0.15549196]
["bitfinex","BTCUSD",1729723450976,0.001704,66524.0,66523.0,0.17711486]
["bitfinex","BTCUSD",1729723451610,0.001704,66524.0,66523.0,0.15549196]
["bitfinex","BTCUSD",1729723451833,0.001704,66524.0,66523.0,0.17711485]
["bitfinex","BTCUSD",1729723452051,0.001704,66524.0,66523.0,0.24451174]
["bitfinex","BTCUSD",1729723452696,0.001704,66524.0,66523.0,0.35623387]
["bitfinex","BTCUSD",1729723454883,0.001704,66524.0,66523.0,0.35624053]
["bitfinex","BTCUSD",1729723455386,0.001704,66524.0,66523.0,0.24451838]
["bitfinex","BTCUSD",1729723455811,0.001704,66524.0,66523.0,0.35624051]
["bitfinex","BTCUSD",1729723456044,0.001704,66524.0,66523.0,0.28883696]
["bitfinex","BTCUSD",1729723458188,0.001704,66524.0,66523.0,0.17586583]
["bitfinex","BTCUSD",1729723458401,0.001704,66524.0,66523.0,0.22080575]
["bitfinex","BTCUSD",1729723458622,0.001704,66524.0,66523.0,0.17586583]
["bitfinex","BTCUSD",1729723458839,0.001704,66524.0,66523.0,0.1758667]
["bitfinex","BTCUSD",1729723466814,0.001704,66524.0,66523.0,0.18710221]
["bitfinex","BTCUSD",1729723468993,0.001704,66524.0,66523.0,0.1758667]
["bitfinex","BTCUSD",1729723469983,0.001704,66524.0,66523.0,0.15424296]
["bitfinex","BTCUSD",1729723471798,0.001704,66524.0,66523.0,0.1758659]
["bitfinex","BTCUSD",1729723472675,0.001704,66524.0,66523.0,0.24326153]
["bitfinex","BTCUSD",1729723473126,0.001704,66524.0,66523.0,0.1758659]
["bitfinex","BTCUSD",1729723473350,0.001704,66524.0,66523.0,0.24326153]
["bitfinex","BTCUSD",1729723474440,0.001704,66524.0,66523.0,0.24326213]
["bitfinex","BTCUSD",1729723479255,0.001704,66524.0,66523.0,0.24326924]
["bitfinex","BTCUSD",1729723483119,0.001704,66524.0,66523.0,0.24327595]
["bitfinex","BTCUSD",1729723484173,0.001704,66524.0,66523.0,0.1758659]
["bitfinex","BTCUSD",1729723484377,0.001704,66524.0,66523.0,0.24327596]
["bitfinex","BTCUSD",1729723488933,0.001704,66524.0,66523.0,0.24327648]
["bitfinex","BTCUSD",1729723489341,0.001704,66524.0,66523.0,0.24327646]
["bitfinex","BTCUSD",1729723493914,0.001704,66524.0,66523.0,0.24328476]
["bitfinex","BTCUSD",1729723496466,0.001704,66524.0,66523.0,0.22166184]
["bitfinex","BTCUSD",1729723496698,0.001704,66524.0,66523.0,0.24328476]
["bitfinex","BTCUSD",1729723500206,0.001704,66524.0,66523.0,0.22166184]
["bitfinex","BTCUSD",1729723500415,0.001704,66524.0,66523.0,0.24328476]
["bitfinex","BTCUSD",1729723505253,0.001704,66524.0,66523.0,0.17586588]
["bitfinex","BTCUSD",1729723513533,0.001704,66524.0,66523.0,0.15424296]
["bitfinex","BTCUSD",1729723513725,0.001704,66524.0,66523.0,0.17586588]
["bitfinex","BTCUSD",1729723517288,0.001704,66524.0,66523.0,0.15424296]
["bitfinex","BTCUSD",1729723517511,0.001704,66524.0,66523.0,0.17586588]
["bitfinex","BTCUSD",1729723518599,0.001704,66524.0,66523.0,0.26584568]
["bitfinex","BTCUSD",1729723521638,0.001704,66524.0,66523.0,0.17586588]
["bitfinex","BTCUSD",1729723521853,0.001704,66524.0,66523.0,0.26584568]
["bitfinex","BTCUSD",1729723522321,0.001704,66524.0,66523.0,0.17586588]
["bitfinex","BTCUSD",1729723522524,0.001704,66524.0,66523.0,0.26584568]
["bitfinex","BTCUSD",1729723524083,0.154048,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729723524084,0.131056,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729723524291,0.131056,66535.0,66532.0,0.02162292]
["bitfinex","BTCUSD",1729723524496,0.131056,66535.0,66532.0,0.00382255]
["bitfinex","BTCUSD",1729723524710,0.131056,66535.0,66533.0,0.02162291]
["bitfinex","BTCUSD",1729723524914,0.154056,66535.0,66534.0,0.02162291]
["bitfinex","BTCUSD",1729723525121,0.154056,66535.0,66534.0,0.02544398]
["bitfinex","BTCUSD",1729723526190,0.023,66535.0,66534.0,0.02544398]
["bitfinex","BTCUSD",1729723526976,0.173296,66535.0,66534.0,0.02544398]
["bitfinex","BTCUSD",1729723527406,0.17412,66535.0,66534.0,0.02544398]
["bitfinex","BTCUSD",1729723528445,0.17412,66535.0,66534.0,0.00382107]
["bitfinex","BTCUSD",1729723528565,0.17412,66535.0,66534.0,0.02544397]
["bitfinex","BTCUSD",1729723528771,0.17412,66535.0,66534.0,0.0216229]
["bitfinex","BTCUSD",1729723528993,0.17412,66535.0,66534.0,0.02544397]
["bitfinex","BTCUSD",1729723531684,0.17412,66535.0,66534.0,0.00382107]
["bitfinex","BTCUSD",1729723531890,0.17412,66535.0,66534.0,0.03669688]
["bitfinex","BTCUSD",1729723532053,0.023824,66535.0,66530.0,0.150307]
["bitfinex","BTCUSD",1729723532258,0.1503,66534.0,66531.0,0.00470063]
["bitfinex","BTCUSD",1729723532452,0.1503,66534.0,66532.0,0.00940127]
["bitfinex","BTCUSD",1729723532698,0.1503,66534.0,66533.0,0.01692228]
["bitfinex","BTCUSD",1729723533108,0.1503,66534.0,66533.0,0.02162291]
["bitfinex","BTCUSD",1729723536179,0.174121,66535.0,66533.0,0.02162291]
["bitfinex","BTCUSD",1729723536382,0.174121,66535.0,66534.0,0.02162291]
["bitfinex","BTCUSD",1729723536855,0.174121,66535.0,66534.0,0.02708063]
["bitfinex","BTCUSD",1729723538907,0.17412,66535.0,66534.0,0.02708063]
["bitfinex","BTCUSD",1729723539401,0.17412,66535.0,66534.0,0.00545772]
["bitfinex","BTCUSD",1729723539611,0.17412,66535.0,66534.0,0.02708063]
["bitfinex","BTCUSD",1729723539817,0.17412,66535.0,66534.0,0.02162291]
["bitfinex","BTCUSD",1729723540025,0.17412,66535.0,66534.0,0.02708063]
["bitfinex","BTCUSD",1729723545292,0.023824,66535.0,66534.0,0.02708063]
["bitfinex","BTCUSD",1729723545517,0.17412,66535.0,66534.0,0.02708063]
["bitfinex","BTCUSD",1729723550210,0.17412,66535.0,66534.0,0.01485898]
["bitfinex","BTCUSD",1729723550416,0.17412,66535.0,66534.0,0.02708062]
["bitfinex","BTCUSD",1729723551268,0.17412,66535.0,66534.0,0.02872862]
["bitfinex","BTCUSD",1729723552719,0.17412,66535.0,66534.0,0.02849141]
["bitfinex","BTCUSD",1729723554273,0.17412,66535.0,66534.0,0.00686851]
["bitfinex","BTCUSD",1729723554491,0.17412,66535.0,66534.0,0.02849141]
["bitfinex","BTCUSD",1729723559031,0.17412,66535.0,66534.0,0.0232709]
["bitfinex","BTCUSD",1729723560410,0.52994594,66535.0,66534.0,0.0232709]
["bitfinex","BTCUSD",1729723560642,0.87862645,66535.0,66534.0,0.00634863]
["bitfinex","BTCUSD",1729723561101,1.01400151,66535.0,66534.0,0.001648]
["bitfinex","BTCUSD",1729723561559,0.87862645,66535.0,66534.0,0.00634964]
["bitfinex","BTCUSD",1729723561794,0.87862645,66535.0,66534.0,0.001648]
["bitfinex","BTCUSD",1729723564127,0.88862645,66535.0,66534.0,0.001648]
["bitfinex","BTCUSD",1729723564963,0.88832622,66535.0,66534.0,0.001648]
["bitfinex","BTCUSD",1729723566015,0.89032622,66535.0,66534.0,0.001648]
["bitfinex","BTCUSD",1729723567421,0.346528,66521.0,66509.0,0.00425806]
["bitfinex","BTCUSD",1729723567633,0.56997226,66521.0,66509.0,0.00425806]
["bitfinex","BTCUSD",1729723567845,0.56997226,66521.0,66520.0,0.00551065]
["bitfinex","BTCUSD",1729723568065,0.56997226,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723568481,0.45825013,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723568699,0.56997226,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723569617,0.72547607,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723570463,0.99470201,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723570670,1.09270201,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723570876,1.05049759,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723571084,1.05043533,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723571286,0.60903181,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723571678,0.60203181,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723571910,0.87042772,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723572120,0.82047607,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723572322,0.82547607,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723574693,0.97597988,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723575344,0.82547607,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723578087,0.83047607,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723578817,0.83029518,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723579954,0.83229518,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723580166,0.83029518,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723581721,0.55037305,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723581905,0.570471,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723582433,0.68219313,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723582666,0.565471,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723583066,0.570471,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723583274,0.68219313,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723583965,0.570471,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723584168,0.565471,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723584401,0.570471,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723584983,0.68219313,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723585224,0.570471,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723585870,0.68219313,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723586305,0.570471,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723588176,0.68219313,66521.0,66520.0,0.001646]
["bitfinex","BTCUSD",1729723589837,0.00981911,66510.0,66509.0,0.001646]
["bitfinex","BTCUSD",1729723590046,0.83492018,66510.0,66509.0,0.001646]
["bitfinex","BTCUSD",1729723591884,0.94664231,66510.0,66509.0,0.001646]
["bitfinex","BTCUSD",1729723592097,0.99151536,66510.0,66509.0,0.001646]
["bitfinex","BTCUSD",1729723592306,1.09914612,66510.0,66509.0,0.001646]
["bitfinex","BTCUSD",1729723592515,1.14400691,66510.0,66509.0,0.001646]
["bitfinex","BTCUSD",1729723592923,1.03228478,66510.0,66509.0,0.001646]
["bitfinex","BTCUSD",1729723593134,0.98742399,66510.0,66509.0,0.001646]
["bitfinex","BTCUSD",1729723593350,0.98742399,66510.0,66501.0,0.22595636]
["bitfinex","BTCUSD",1729723593351,0.46099011,66502.0,66501.0,0.22595636]
["bitfinex","BTCUSD",1729723593556,0.83493818,66502.0,66501.0,0.22595636]
["bitfinex","BTCUSD",1729723593769,0.83693818,66502.0,66501.0,0.22967404]
["bitfinex","BTCUSD",1729723593970,0.15520811,66494.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723594171,0.54269021,66494.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723594383,0.55269021,66494.0,66493.0,0.00437194]
["bitfinex","BTCUSD",1729723594583,0.16521311,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723594800,0.43871692,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723596700,0.47966993,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723598103,0.43871692,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723603543,0.72323905,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723603763,0.72523905,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723604195,0.61351692,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723605056,0.61151692,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723605238,0.76202073,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723608234,0.76402073,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723609146,0.76202073,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723609369,0.68312073,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723609607,0.58922073,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723613289,0.43871692,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729723613543,0.31071692,66492.0,66491.0,0.081848]
["bitfinex","BTCUSD",1729723613761,0.30571692,66492.0,66491.0,0.081848]
["bitfinex","BTCUSD",1729723615050,0.42871692,66492.0,66491.0,0.081848]
["bitfinex","BTCUSD",1729723615709,0.54043905,66492.0,66491.0,0.081848]
["bitfinex","BTCUSD",1729723617378,0.54043905,66492.0,66491.0,0.08655225]
["bitfinex","BTCUSD",1729723619874,0.54043905,66492.0,66491.0,0.08655228]
["bitfinex","BTCUSD",1729723623495,0.42871692,66492.0,66491.0,0.08655228]
["bitfinex","BTCUSD",1729723624946,0.42871692,66492.0,66491.0,0.18175228]
["bitfinex","BTCUSD",1729723625149,0.023,66492.0,66491.0,0.18927912]
["bitfinex","BTCUSD",1729723625362,0.00225616,66494.0,66491.0,0.01872519]
["bitfinex","BTCUSD",1729723625573,0.15264716,66494.0,66493.0,0.1754]
["bitfinex","BTCUSD",1729723625785,0.15264716,66494.0,66493.0,0.20119195]
["bitfinex","BTCUSD",1729723625786,0.00225616,66494.0,66493.0,0.20119195]
["bitfinex","BTCUSD",1729723625989,0.00225616,66494.0,66493.0,0.35158295]
["bitfinex","BTCUSD",1729723626196,0.00225616,66494.0,66493.0,0.17955377]
["bitfinex","BTCUSD",1729723626424,0.00225616,66494.0,66493.0,0.19178277]
["bitfinex","BTCUSD",1729723626905,0.00225616,66494.0,66493.0,0.34217377]
["bitfinex","BTCUSD",1729723627544,0.00225616,66494.0,66493.0,0.19178277]
["bitfinex","BTCUSD",1729723627747,0.00225616,66494.0,66493.0,0.34217377]
["bitfinex","BTCUSD",1729723628233,0.00225616,66494.0,66493.0,0.19178277]
["bitfinex","BTCUSD",1729723628643,0.00225616,66494.0,66493.0,0.34217377]
["bitfinex","BTCUSD",1729723629077,0.00225616,66494.0,66493.0,0.19178277]
["bitfinex","BTCUSD",1729723629502,0.00225616,66494.0,66493.0,0.33464823]
["bitfinex","BTCUSD",1729723629708,0.00225616,66494.0,66493.0,0.34217377]
["bitfinex","BTCUSD",1729723630131,0.00481911,66500.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729723630346,0.150378,66499.0,66497.0,0.1732]
["bitfinex","BTCUSD",1729723630560,0.150375,66500.0,66498.0,0.08010346]
["bitfinex","BTCUSD",1729723630767,0.15519411,66500.0,66499.0,0.08010346]
["bitfinex","BTCUSD",1729723631187,0.15519411,66500.0,66499.0,0.08423326]
["bitfinex","BTCUSD",1729723631827,0.27819211,66502.0,66499.0,0.08423326]
["bitfinex","BTCUSD",1729723632033,0.00225564,66500.0,66499.0,0.0795298]
["bitfinex","BTCUSD",1729723632246,0.00225564,66500.0,66499.0,0.18203319]
["bitfinex","BTCUSD",1729723633342,0.00225564,66500.0,66499.0,0.33241119]
["bitfinex","BTCUSD",1729723634213,0.00225564,66500.0,66499.0,0.18203319]
["bitfinex","BTCUSD",1729723635992,0.00225564,66500.0,66499.0,0.33241119]
["bitfinex","BTCUSD",1729723636412,0.15518511,66505.0,66500.0,0.473951]
["bitfinex","BTCUSD",1729723636413,0.00481911,66505.0,66500.0,0.473951]
["bitfinex","BTCUSD",1729723636648,0.00481911,66505.0,66503.0,0.225768]
["bitfinex","BTCUSD",1729723636864,0.250361,66507.0,66504.0,0.08418332]
["bitfinex","BTCUSD",1729723637073,0.00481911,66505.0,66504.0,0.07947993]
["bitfinex","BTCUSD",1729723637285,0.00481911,66505.0,66504.0,0.08418269]
["bitfinex","BTCUSD",1729723637498,0.00481911,66506.0,66505.0,0.0978]
["bitfinex","BTCUSD",1729723637706,0.00481911,66506.0,66505.0,0.1732]
["bitfinex","BTCUSD",1729723637923,0.00481911,66506.0,66505.0,0.18197787]
["bitfinex","BTCUSD",1729723638364,0.15518111,66506.0,66505.0,0.18197787]
["bitfinex","BTCUSD",1729723639007,0.15743652,66506.0,66505.0,0.18197787]
["bitfinex","BTCUSD",1729723639451,0.00707452,66506.0,66505.0,0.18197787]
["bitfinex","BTCUSD",1729723640384,0.15743652,66506.0,66505.0,0.18197787]
["bitfinex","BTCUSD",1729723640618,0.00707452,66506.0,66505.0,0.18197787]
["bitfinex","BTCUSD",1729723641288,0.15743652,66506.0,66505.0,0.18197787]
["bitfinex","BTCUSD",1729723641742,0.301538,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729723641743,0.000824,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729723641973,0.000824,66509.0,66508.0,0.33578375]
["bitfinex","BTCUSD",1729723642205,0.000824,66509.0,66508.0,0.3404972]
["bitfinex","BTCUSD",1729723643087,0.000824,66509.0,66508.0,0.51432526]
["bitfinex","BTCUSD",1729723644462,0.000824,66509.0,66508.0,0.3404972]
["bitfinex","BTCUSD",1729723647779,0.000824,66509.0,66508.0,0.51432526]
["bitfinex","BTCUSD",1729723650324,0.000824,66509.0,66508.0,0.3404972]
["bitfinex","BTCUSD",1729723651172,0.000824,66509.0,66508.0,0.34049619]
["bitfinex","BTCUSD",1729723652218,0.000824,66509.0,66508.0,0.34990061]
["bitfinex","BTCUSD",1729723652424,0.000824,66509.0,66508.0,0.19954361]
["bitfinex","BTCUSD",1729723652878,0.000824,66509.0,66508.0,0.19013919]
["bitfinex","BTCUSD",1729723653101,0.000824,66509.0,66508.0,0.19954361]
["bitfinex","BTCUSD",1729723653102,0.151179,66509.0,66508.0,0.19954361]
["bitfinex","BTCUSD",1729723653569,0.151179,66509.0,66508.0,0.18542574]
["bitfinex","BTCUSD",1729723653867,0.151179,66509.0,66508.0,0.19007064]
["bitfinex","BTCUSD",1729723654079,0.151179,66509.0,66508.0,0.19483016]
["bitfinex","BTCUSD",1729723654286,0.000824,66509.0,66508.0,0.19483016]
["bitfinex","BTCUSD",1729723654503,0.151179,66509.0,66508.0,0.19947834]
["bitfinex","BTCUSD",1729723654938,0.000824,66509.0,66508.0,0.19947868]
["bitfinex","BTCUSD",1729723655149,0.151179,66509.0,66508.0,0.19947868]
["bitfinex","BTCUSD",1729723657490,0.000824,66509.0,66508.0,0.19947868]
["bitfinex","BTCUSD",1729723657723,0.151179,66509.0,66508.0,0.19947868]
["bitfinex","BTCUSD",1729723657929,0.000824,66509.0,66508.0,0.19947868]
["bitfinex","BTCUSD",1729723658142,0.151179,66509.0,66508.0,0.19947868]
["bitfinex","BTCUSD",1729723658559,0.000824,66509.0,66508.0,0.19947868]
["bitfinex","BTCUSD",1729723658760,0.000824,66509.0,66508.0,0.19947873]
["bitfinex","BTCUSD",1729723658985,0.151179,66509.0,66508.0,0.17784818]
["bitfinex","BTCUSD",1729723659206,0.000824,66509.0,66508.0,0.19947873]
["bitfinex","BTCUSD",1729723659859,0.151179,66509.0,66508.0,0.19947873]
["bitfinex","BTCUSD",1729723662682,0.000824,66509.0,66508.0,0.19477644]
["bitfinex","BTCUSD",1729723662894,0.151179,66509.0,66508.0,0.19947873]
["bitfinex","BTCUSD",1729723663115,0.000824,66509.0,66508.0,0.19947873]
["bitfinex","BTCUSD",1729723664440,0.000824,66509.0,66508.0,0.34983573]
["bitfinex","BTCUSD",1729723665950,0.000824,66509.0,66508.0,0.35148373]
["bitfinex","BTCUSD",1729723666554,0.000824,66509.0,66508.0,0.3514824]
["bitfinex","BTCUSD",1729723667849,0.000824,66509.0,66508.0,0.35409839]
["bitfinex","BTCUSD",1729723670236,0.000824,66509.0,66508.0,0.3514824]
["bitfinex","BTCUSD",1729723670897,0.000824,66509.0,66508.0,0.33455523]
["bitfinex","BTCUSD",1729723671081,0.000824,66509.0,66508.0,0.35148263]
["bitfinex","BTCUSD",1729723678567,0.000824,66509.0,66508.0,0.35410045]
["bitfinex","BTCUSD",1729723680963,0.000824,66509.0,66508.0,0.20374345]
["bitfinex","BTCUSD",1729723681098,0.151179,66509.0,66508.0,0.10332563]
["bitfinex","BTCUSD",1729723681307,0.000824,66509.0,66508.0,0.10332563]
["bitfinex","BTCUSD",1729723681734,0.151179,66509.0,66508.0,0.10332563]
["bitfinex","BTCUSD",1729723682892,0.000824,66509.0,66508.0,0.10594345]
["bitfinex","BTCUSD",1729723683710,0.000824,66509.0,66508.0,0.10332563]
["bitfinex","BTCUSD",1729723684329,0.151179,66509.0,66508.0,0.10332563]
["bitfinex","BTCUSD",1729723684539,0.151179,66509.0,66508.0,0.02792563]
["bitfinex","BTCUSD",1729723684968,0.151179,66509.0,66508.0,0.02327876]
["bitfinex","BTCUSD",1729723688671,0.151179,66509.0,66508.0,0.02791504]
["bitfinex","BTCUSD",1729723688672,0.32468281,66509.0,66508.0,0.02791504]
["bitfinex","BTCUSD",1729723688807,0.66058479,66509.0,66508.0,0.01851036]
["bitfinex","BTCUSD",1729723689008,0.73618479,66509.0,66508.0,0.01387408]
["bitfinex","BTCUSD",1729723689209,0.56620661,66509.0,66508.0,0.00635034]
["bitfinex","BTCUSD",1729723689466,0.56619106,66509.0,66508.0,0.00635034]
["bitfinex","BTCUSD",1729723689615,0.50340192,66509.0,66508.0,0.00635034]
["bitfinex","BTCUSD",1729723689814,0.88593737,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723690230,1.02318497,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723690465,1.04586628,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723690872,1.04786628,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723691220,0.89536247,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723691696,0.89068312,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723692156,0.89268312,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723692673,0.89068312,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723693116,1.00314659,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723693759,0.89068312,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723693965,0.77451907,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723694181,0.68378312,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723694601,0.77372749,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723694882,0.56263212,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723695101,0.51766597,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723695538,0.54066597,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723721283,0.54066597,66509.0,66508.0,0.00635119]
["bitfinex","BTCUSD",1729723724068,0.5856142,66509.0,66508.0,0.00635119]
["bitfinex","BTCUSD",1729723725582,0.5856142,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723725788,0.58563223,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723725991,0.58563223,66509.0,66508.0,0.00635119]
["bitfinex","BTCUSD",1729723726487,0.70664492,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723726717,0.54066597,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723726938,0.79658377,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723727186,0.70665125,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723727622,0.79658377,66509.0,66508.0,0.001648]
["bitfinex","BTCUSD",1729723728506,0.79658377,66509.0,66508.0,0.00635122]
["bitfinex","BTCUSD",1729723728507,0.60814267,66509.0,66508.0,0.00635122]
["bitfinex","BTCUSD",1729723728712,0.54066597,66509.0,66508.0,0.00635122]
["bitfinex","BTCUSD",1729723729141,0.42468281,66509.0,66508.0,0.10485122]
["bitfinex","BTCUSD",1729723729365,0.151179,66509.0,66508.0,0.19377555]
["bitfinex","BTCUSD",1729723729613,0.151179,66509.0,66508.0,0.19805814]
["bitfinex","BTCUSD",1729723730616,0.174179,66509.0,66508.0,0.19805814]
["bitfinex","BTCUSD",1729723734201,0.000824,66509.0,66508.0,0.19805814]
["bitfinex","BTCUSD",1729723734452,0.174179,66509.0,66508.0,0.19805814]
["bitfinex","BTCUSD",1729723735121,0.000824,66509.0,66508.0,0.45957919]
["bitfinex","BTCUSD",1729723735364,0.000824,66509.0,66508.0,0.18583059]
["bitfinex","BTCUSD",1729723735593,0.000824,66509.0,66508.0,0.19805733]
["bitfinex","BTCUSD",1729723736739,0.000824,66509.0,66508.0,0.18583059]
["bitfinex","BTCUSD",1729723736984,0.000824,66509.0,66508.0,0.19805737]
["bitfinex","BTCUSD",1729723737418,0.151179,66509.0,66508.0,0.19805737]
["bitfinex","BTCUSD",1729723738925,0.000824,66509.0,66508.0,0.19805737]
["bitfinex","BTCUSD",1729723739147,0.151179,66509.0,66508.0,0.19805737]
["bitfinex","BTCUSD",1729723739554,0.151179,66509.0,66508.0,0.2074622]
["bitfinex","BTCUSD",1729723740522,0.151179,66509.0,66508.0,0.20746218]
["bitfinex","BTCUSD",1729723740965,0.151179,66509.0,66508.0,0.19805737]
["bitfinex","BTCUSD",1729723741190,0.151179,66509.0,66508.0,0.20746219]
["bitfinex","BTCUSD",1729723741420,0.151179,66509.0,66508.0,0.19805737]
["bitfinex","BTCUSD",1729723742352,0.151179,66509.0,66508.0,0.19377478]
["bitfinex","BTCUSD",1729723742584,0.151179,66509.0,66508.0,0.18580555]
["bitfinex","BTCUSD",1729723742810,0.151179,66509.0,66508.0,0.1937744]
["bitfinex","BTCUSD",1729723743093,0.151179,66509.0,66508.0,0.19803195]
["bitfinex","BTCUSD",1729723749531,0.151179,66509.0,66508.0,0.09953195]
["bitfinex","BTCUSD",1729723749955,0.151179,66509.0,66508.0,0.09953197]
["bitfinex","BTCUSD",1729723751275,0.000824,66509.0,66508.0,0.45185302]
["bitfinex","BTCUSD",1729723751498,0.000824,66509.0,66508.0,0.46125777]
["bitfinex","BTCUSD",1729723754466,0.000824,66509.0,66508.0,0.57760271]
["bitfinex","BTCUSD",1729723754707,0.000824,66509.0,66508.0,0.46905215]
["bitfinex","BTCUSD",1729723754928,0.000824,66509.0,66508.0,0.46643866]
["bitfinex","BTCUSD",1729723755656,0.000824,66509.0,66508.0,0.46905228]
["bitfinex","BTCUSD",1729723756391,0.000824,66509.0,66508.0,0.4690522]
["bitfinex","BTCUSD",1729723756818,0.000824,66509.0,66508.0,0.46904936]
["bitfinex","BTCUSD",1729723757259,0.000824,66509.0,66508.0,0.44480749]
["bitfinex","BTCUSD",1729723757480,0.000824,66509.0,66508.0,0.46643582]
["bitfinex","BTCUSD",1729723759035,0.000824,66509.0,66508.0,0.83926773]
["bitfinex","BTCUSD",1729723759258,0.000824,66509.0,66508.0,0.73010368]
["bitfinex","BTCUSD",1729723759475,0.000824,66509.0,66508.0,0.78513766]
["bitfinex","BTCUSD",1729723759687,0.000824,66520.0,66519.0,0.43507694]
["bitfinex","BTCUSD",1729723759915,0.000824,66520.0,66519.0,0.45670527]
["bitfinex","BTCUSD",1729723760143,0.000824,66520.0,66519.0,0.4617263]
["bitfinex","BTCUSD",1729723763495,0.000824,66520.0,66519.0,0.4667263]
["bitfinex","BTCUSD",1729723764167,0.000824,66520.0,66519.0,0.46672317]
["bitfinex","BTCUSD",1729723774925,0.000824,66520.0,66519.0,0.35055912]
["bitfinex","BTCUSD",1729723776723,0.000824,66520.0,66519.0,0.44009797]
["bitfinex","BTCUSD",1729723778037,0.000824,66520.0,66519.0,0.4617235]
["bitfinex","BTCUSD",1729723779909,0.000824,66520.0,66519.0,0.46172262]
["bitfinex","BTCUSD",1729723780332,0.000824,66520.0,66519.0,0.44271004]
["bitfinex","BTCUSD",1729723780540,0.000824,66520.0,66519.0,0.46433469]
["bitfinex","BTCUSD",1729723781191,0.000824,66520.0,66519.0,0.69029105]
["bitfinex","BTCUSD",1729723781397,0.000824,66520.0,66519.0,0.46172262]
["bitfinex","BTCUSD",1729723782240,0.000824,66520.0,66519.0,0.46672262]
["bitfinex","BTCUSD",1729723783767,0.000824,66520.0,66519.0,0.44509797]
["bitfinex","BTCUSD",1729723783988,0.000824,66520.0,66519.0,0.46672156]
["bitfinex","BTCUSD",1729723785714,0.000824,66520.0,66519.0,0.57788561]
["bitfinex","BTCUSD",1729723786158,0.000824,66520.0,66519.0,0.46672156]
["bitfinex","BTCUSD",1729723787050,0.000824,66520.0,66519.0,0.57788561]
["bitfinex","BTCUSD",1729723787257,0.000824,66520.0,66519.0,0.46672156]
["bitfinex","BTCUSD",1729723789222,0.000824,66520.0,66519.0,0.69267792]
["bitfinex","BTCUSD",1729723789427,0.000824,66520.0,66519.0,0.57788561]
["bitfinex","BTCUSD",1729723791383,0.000824,66520.0,66519.0,0.55626202]
["bitfinex","BTCUSD",1729723791635,0.000824,66520.0,66519.0,0.57788507]
["bitfinex","BTCUSD",1729723791841,0.000824,66520.0,66519.0,0.72838888]
["bitfinex","BTCUSD",1729723794045,0.000824,66520.0,66519.0,0.73038888]
["bitfinex","BTCUSD",1729723796256,0.000824,66520.0,66519.0,0.72838888]
["bitfinex","BTCUSD",1729723799533,0.000824,66520.0,66519.0,0.77333303]
["bitfinex","BTCUSD",1729723800159,0.000824,66520.0,66519.0,0.77533303]
["bitfinex","BTCUSD",1729723800655,0.000824,66520.0,66519.0,0.77333303]
["bitfinex","BTCUSD",1729723800888,0.000824,66520.0,66519.0,0.77340092]
["bitfinex","BTCUSD",1729723801114,0.000824,66520.0,66519.0,0.77540092]
["bitfinex","BTCUSD",1729723801330,0.000824,66520.0,66519.0,0.72838888]
["bitfinex","BTCUSD",1729723801545,0.000824,66532.0,66531.0,0.26146905]
["bitfinex","BTCUSD",1729723801762,0.000824,66532.0,66531.0,0.27557091]
["bitfinex","BTCUSD",1729723801991,0.000824,66532.0,66531.0,0.29096785]
["bitfinex","BTCUSD",1729723802624,0.000824,66532.0,66531.0,0.29358267]
["bitfinex","BTCUSD",1729723803039,0.000824,66532.0,66531.0,0.39288267]
["bitfinex","BTCUSD",1729723803251,0.000824,66532.0,66531.0,0.6158332]
["bitfinex","BTCUSD",1729723803456,0.000824,66532.0,66531.0,0.38726202]
["bitfinex","BTCUSD",1729723805413,0.000824,66532.0,66531.0,0.38726024]
["bitfinex","BTCUSD",1729723806256,0.000824,66532.0,66531.0,0.38744113]
["bitfinex","BTCUSD",1729723812432,0.000824,66532.0,66531.0,0.36582006]
["bitfinex","BTCUSD",1729723812806,0.000824,66532.0,66531.0,0.39496064]
["bitfinex","BTCUSD",1729723814445,0.000824,66532.0,66531.0,0.29566064]
["bitfinex","BTCUSD",1729723817995,0.000824,66532.0,66531.0,0.28814049]
["bitfinex","BTCUSD",1729723818623,0.000824,66532.0,66531.0,0.29114615]
["bitfinex","BTCUSD",1729723819036,0.000824,66532.0,66531.0,0.28814049]
["bitfinex","BTCUSD",1729723819677,0.000824,66532.0,66531.0,0.26652006]
["bitfinex","BTCUSD",1729723819882,0.000824,66532.0,66531.0,0.29114618]
["bitfinex","BTCUSD",1729723820311,0.000824,66532.0,66531.0,0.47104618]
["bitfinex","BTCUSD",1729723820549,0.000824,66532.0,66531.0,0.46804058]
["bitfinex","BTCUSD",1729723823533,0.000824,66532.0,66531.0,0.46804001]
["bitfinex","BTCUSD",1729723824858,0.000824,66532.0,66531.0,0.72970787]
["bitfinex","BTCUSD",1729723825118,0.000824,66532.0,66531.0,0.79716494]
["bitfinex","BTCUSD",1729723825333,0.000824,66532.0,66531.0,0.61854382]
["bitfinex","BTCUSD",1729723825548,0.000824,66535.0,66534.0,0.00518089]
["bitfinex","BTCUSD",1729723825803,0.000824,66535.0,66534.0,0.77048661]
["bitfinex","BTCUSD",1729723825974,0.000824,66535.0,66534.0,0.7752231]
["bitfinex","BTCUSD",1729723826423,0.000824,66535.0,66534.0,0.66405905]
["bitfinex","BTCUSD",1729723828107,0.000824,66535.0,66534.0,0.7752231]
["bitfinex","BTCUSD",1729723828728,0.000824,66535.0,66534.0,0.77521153]
["bitfinex","BTCUSD",1729723829564,0.000824,66535.0,66534.0,0.66404748]
["bitfinex","BTCUSD",1729723829773,0.000824,66535.0,66534.0,0.61910419]
["bitfinex","BTCUSD",1729723830398,0.000824,66535.0,66534.0,0.73026824]
["bitfinex","BTCUSD",1729723834716,0.000824,66535.0,66534.0,0.7302658]
["bitfinex","BTCUSD",1729723835622,0.001704,66539.0,66538.0,0.15547089]
["bitfinex","BTCUSD",1729723835865,0.001704,66539.0,66538.0,0.26825245]
["bitfinex","BTCUSD",1729723836077,0.001704,66539.0,66538.0,0.3685166]
["bitfinex","BTCUSD",1729723837108,0.001704,66539.0,66538.0,0.25735255]
["bitfinex","BTCUSD",1729723837313,0.001704,66539.0,66538.0,0.4477166]
["bitfinex","BTCUSD",1729723837743,0.001704,66539.0,66538.0,0.42609909]
["bitfinex","BTCUSD",1729723838101,0.001704,66539.0,66538.0,0.44771653]
["bitfinex","BTCUSD",1729723838504,0.001704,66539.0,66538.0,0.33655248]
["bitfinex","BTCUSD",1729723838762,0.001704,66539.0,66538.0,0.44771653]
["bitfinex","BTCUSD",1729723840525,0.001704,66539.0,66538.0,0.59822034]
["bitfinex","BTCUSD",1729723842821,0.001704,66539.0,66538.0,0.60251805]
["bitfinex","BTCUSD",1729723844627,0.001704,66539.0,66538.0,1.04963846]
["bitfinex","BTCUSD",1729723844881,0.0125,66545.0,66544.0,0.5582041]
["bitfinex","BTCUSD",1729723845112,0.0125,66545.0,66544.0,0.61078084]
["bitfinex","BTCUSD",1729723845340,0.0125,66545.0,66544.0,0.62299552]
["bitfinex","BTCUSD",1729723845541,0.0125,66545.0,66544.0,0.61547814]
["bitfinex","BTCUSD",1729723845767,0.0125,66545.0,66544.0,0.62299611]
["bitfinex","BTCUSD",1729723847038,0.0125,66545.0,66544.0,0.73416016]
["bitfinex","BTCUSD",1729723847514,0.0125,66545.0,66544.0,0.62299611]
["bitfinex","BTCUSD",1729723847670,0.0125,66545.0,66544.0,0.73416016]
["bitfinex","BTCUSD",1729723847872,0.0125,66545.0,66544.0,0.62299611]
["bitfinex","BTCUSD",1729723848104,0.0125,66545.0,66544.0,0.73416016]
["bitfinex","BTCUSD",1729723848244,0.0125,66545.0,66544.0,0.62299611]
["bitfinex","BTCUSD",1729723849094,0.0125,66545.0,66544.0,0.73416016]
["bitfinex","BTCUSD",1729723849507,0.0125,66545.0,66544.0,0.62299611]
["bitfinex","BTCUSD",1729723850320,0.0125,66545.0,66544.0,0.73416016]
["bitfinex","BTCUSD",1729723852135,0.013324,66545.0,66544.0,0.51183206]
["bitfinex","BTCUSD",1729723852371,0.013324,66545.0,66544.0,0.73416016]
["bitfinex","BTCUSD",1729723852616,0.013324,66545.0,66544.0,0.712546]
["bitfinex","BTCUSD",1729723852839,0.013324,66545.0,66544.0,0.73416008]
["bitfinex","BTCUSD",1729723853077,0.013324,66545.0,66544.0,0.62299603]
["bitfinex","BTCUSD",1729723854038,0.013324,66545.0,66544.0,0.73416008]
["bitfinex","BTCUSD",1729723854248,0.013324,66545.0,66544.0,0.41543198]
["bitfinex","BTCUSD",1729723854498,0.013324,66545.0,66544.0,0.52659603]
["bitfinex","BTCUSD",1729723855659,0.000824,66545.0,66544.0,0.52659603]
["bitfinex","BTCUSD",1729723856646,0.000824,66545.0,66544.0,0.17572898]
["bitfinex","BTCUSD",1729723856877,0.000824,66545.0,66544.0,0.17103095]
["bitfinex","BTCUSD",1729723857124,0.000824,66545.0,66544.0,0.17832126]
["bitfinex","BTCUSD",1729723858333,0.000824,66545.0,66544.0,0.1757305]
["bitfinex","BTCUSD",1729723859887,0.000824,66545.0,66544.0,0.17873564]
["bitfinex","BTCUSD",1729723860145,0.000824,66545.0,66544.0,0.1757305]
["bitfinex","BTCUSD",1729723860414,0.000824,66545.0,66544.0,0.15711923]
["bitfinex","BTCUSD",1729723860648,0.000824,66545.0,66544.0,0.17873529]
["bitfinex","BTCUSD",1729723860870,0.000824,66545.0,66544.0,0.25813529]
["bitfinex","BTCUSD",1729723861549,0.000824,66545.0,66544.0,0.25513015]
["bitfinex","BTCUSD",1729723862988,0.000824,66545.0,66544.0,0.23351409]
["bitfinex","BTCUSD",1729723863231,0.000824,66545.0,66544.0,0.25512964]
["bitfinex","BTCUSD",1729723866048,0.000824,66545.0,66544.0,0.26636052]
["bitfinex","BTCUSD",1729723866288,0.000824,66545.0,66544.0,0.49231688]
["bitfinex","BTCUSD",1729723866527,0.000824,66545.0,66544.0,0.62612838]
["bitfinex","BTCUSD",1729723866744,0.000824,66545.0,66544.0,0.51496433]
["bitfinex","BTCUSD",1729723867213,0.000824,66545.0,66544.0,0.4821179]
["bitfinex","BTCUSD",1729723867454,0.001704,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1729723867692,0.001704,66549.0,66548.0,0.30108953]
["bitfinex","BTCUSD",1729723867969,0.001704,66549.0,66548.0,0.29808482]
["bitfinex","BTCUSD",1729723868665,0.001704,66549.0,66548.0,0.18992546]
["bitfinex","BTCUSD",1729723870706,0.001704,66549.0,66548.0,0.18992906]
["bitfinex","BTCUSD",1729723870908,0.001704,66549.0,66548.0,0.35922906]
["bitfinex","BTCUSD",1729723871132,0.001704,66549.0,66548.0,0.50672818]
["bitfinex","BTCUSD",1729723872449,0.001704,66549.0,66548.0,0.5516268]
["bitfinex","BTCUSD",1729723873323,0.001704,66549.0,66548.0,0.50672818]
["bitfinex","BTCUSD",1729723873493,0.001704,66549.0,66548.0,0.5516433]
["bitfinex","BTCUSD",1729723874276,0.001704,66549.0,66548.0,0.5536433]
["bitfinex","BTCUSD",1729723874477,0.001704,66549.0,66548.0,0.52079535]
["bitfinex","BTCUSD",1729723874715,0.001704,66549.0,66548.0,0.5516454]
["bitfinex","BTCUSD",1729723875825,0.001704,66549.0,66548.0,0.5536454]
["bitfinex","BTCUSD",1729723876305,0.001704,66549.0,66548.0,0.50873028]
["bitfinex","BTCUSD",1729723876839,0.001704,66549.0,66548.0,0.50673028]
["bitfinex","BTCUSD",1729723876840,0.001636,66549.0,66548.0,0.50673028]
["bitfinex","BTCUSD",1729723877092,0.001636,66549.0,66548.0,0.61789433]
["bitfinex","BTCUSD",1729723877572,0.001704,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1729723877773,0.001704,66558.0,66557.0,0.28561531]
["bitfinex","BTCUSD",1729723877992,0.001704,66558.0,66557.0,0.28938691]
["bitfinex","BTCUSD",1729723878439,0.001704,66558.0,66557.0,0.26518265]
["bitfinex","BTCUSD",1729723878676,0.001704,66558.0,66557.0,0.27457967]
["bitfinex","BTCUSD",1729723878893,0.001704,66558.0,66557.0,0.29408464]
["bitfinex","BTCUSD",1729723879108,0.001704,66558.0,66557.0,0.28938613]
["bitfinex","BTCUSD",1729723880502,0.001704,66558.0,66557.0,0.28679579]
["bitfinex","BTCUSD",1729723880718,0.001704,66558.0,66557.0,0.28980024]
["bitfinex","BTCUSD",1729723882262,0.001704,66558.0,66557.0,0.28979997]
["bitfinex","BTCUSD",1729723883175,0.001704,66558.0,66557.0,0.28679552]
["bitfinex","BTCUSD",1729723884331,0.001704,66558.0,66557.0,0.17563147]
["bitfinex","BTCUSD",1729723884547,0.097304,66558.0,66557.0,0.02538447]
["bitfinex","BTCUSD",1729723884754,0.097304,66558.0,66557.0,0.17822064]
["bitfinex","BTCUSD",1729723885442,0.001704,66558.0,66557.0,0.28679552]
["bitfinex","BTCUSD",1729723885662,0.001704,66558.0,66557.0,0.28679561]
["bitfinex","BTCUSD",1729723888670,0.001704,66558.0,66557.0,0.17822066]
["bitfinex","BTCUSD",1729723888914,0.001704,66558.0,66557.0,0.28938471]
["bitfinex","BTCUSD",1729723889129,0.001704,66558.0,66557.0,0.28679558]
["bitfinex","BTCUSD",1729723890540,0.001704,66558.0,66557.0,0.28938543]
["bitfinex","BTCUSD",1729723891182,0.001704,66558.0,66557.0,0.28679558]
["bitfinex","BTCUSD",1729723892465,0.001704,66558.0,66557.0,0.28938543]
["bitfinex","BTCUSD",1729723895455,0.001704,66558.0,66557.0,0.28679558]
["bitfinex","BTCUSD",1729723896732,0.001704,66558.0,66557.0,0.26518265]
["bitfinex","BTCUSD",1729723896949,0.001704,66558.0,66557.0,0.28679558]
["bitfinex","BTCUSD",1729723898655,0.001704,66558.0,66557.0,0.26518265]
["bitfinex","BTCUSD",1729723898869,0.001704,66558.0,66557.0,0.26818722]
["bitfinex","BTCUSD",1729723898992,0.001704,66558.0,66557.0,0.26518265]
["bitfinex","BTCUSD",1729723899417,0.001704,66558.0,66557.0,0.28679558]
["bitfinex","BTCUSD",1729723899865,0.001704,66558.0,66557.0,0.27457958]
["bitfinex","BTCUSD",1729723900311,0.001704,66558.0,66557.0,0.26518265]
["bitfinex","BTCUSD",1729723900455,0.001704,66558.0,66557.0,0.26818716]
["bitfinex","BTCUSD",1729723900654,0.001704,66558.0,66557.0,0.26818715]
["bitfinex","BTCUSD",1729723900856,0.001704,66558.0,66557.0,0.36398715]
["bitfinex","BTCUSD",1729723901057,0.001704,66558.0,66557.0,0.36098265]
["bitfinex","BTCUSD",1729723903406,0.001704,66558.0,66557.0,0.38259467]
["bitfinex","BTCUSD",1729723903659,0.001704,66558.0,66557.0,0.3901119]
["bitfinex","BTCUSD",1729723903936,0.001704,66558.0,66557.0,0.38259467]
["bitfinex","BTCUSD",1729723907755,0.001704,66558.0,66557.0,0.36098265]
["bitfinex","BTCUSD",1729723907965,0.001704,66558.0,66557.0,0.38259467]
["bitfinex","BTCUSD",1729723909867,0.001704,66558.0,66557.0,0.46189467]
["bitfinex","BTCUSD",1729723911510,0.001704,66558.0,66557.0,0.44028265]
["bitfinex","BTCUSD",1729723911714,0.001704,66558.0,66557.0,0.46189465]
["bitfinex","BTCUSD",1729723915712,0.001704,66558.0,66557.0,0.50688687]
["bitfinex","BTCUSD",1729723916851,0.001704,66558.0,66557.0,0.76855473]
["bitfinex","BTCUSD",1729723917064,0.001704,66558.0,66557.0,0.79105088]
["bitfinex","BTCUSD",1729723918105,0.001704,66558.0,66557.0,0.67989386]
["bitfinex","BTCUSD",1729723918732,0.001704,66558.0,66557.0,0.67989192]
["bitfinex","BTCUSD",1729723919351,0.001704,66558.0,66557.0,0.65828]
["bitfinex","BTCUSD",1729723919567,0.001704,66558.0,66557.0,0.6798914]
["bitfinex","BTCUSD",1729723920164,0.001704,66558.0,66557.0,0.67989135]
["bitfinex","BTCUSD",1729723920748,0.001704,66558.0,66557.0,0.41822349]
["bitfinex","BTCUSD",1729723920953,0.001704,66558.0,66557.0,0.43358754]
["bitfinex","BTCUSD",1729723921734,0.001704,66558.0,66557.0,0.1540186]
["bitfinex","BTCUSD",1729723921930,0.001704,66558.0,66557.0,0.1634149]
["bitfinex","BTCUSD",1729723922136,0.001704,66558.0,66557.0,0.17563009]
["bitfinex","BTCUSD",1729723925853,0.001704,66558.0,66557.0,0.17563015]
["bitfinex","BTCUSD",1729723928489,0.001704,66558.0,66557.0,0.2867942]
["bitfinex","BTCUSD",1729723929118,0.001704,66558.0,66557.0,0.02538315]
["bitfinex","BTCUSD",1729723929325,0.36161205,66558.0,66557.0,0.0266771]
["bitfinex","BTCUSD",1729723929540,0.250448,66558.0,66557.0,0.0266771]
["bitfinex","BTCUSD",1729723929755,0.250448,66558.0,66557.0,0.01728077]
["bitfinex","BTCUSD",1729723929957,0.250448,66558.0,66557.0,0.01221522]
["bitfinex","BTCUSD",1729723930811,0.250448,66558.0,66557.0,0.01583964]
["bitfinex","BTCUSD",1729723931423,0.250448,66558.0,66557.0,0.01221522]
["bitfinex","BTCUSD",1729723933096,0.300506,66555.0,66551.0,0.22595636]
["bitfinex","BTCUSD",1729723933305,0.150256,66553.0,66552.0,0.01221772]
["bitfinex","BTCUSD",1729723933510,0.11616405,66556.0,66552.0,0.01584214]
["bitfinex","BTCUSD",1729723933714,0.150256,66553.0,66552.0,0.00362442]
["bitfinex","BTCUSD",1729723933945,0.300504,66555.0,66552.0,0.01584218]
["bitfinex","BTCUSD",1729723934155,0.300507,66554.0,66553.0,0.01221776]
["bitfinex","BTCUSD",1729723934381,0.45076,66554.0,66553.0,0.01221776]
["bitfinex","BTCUSD",1729723934590,0.150253,66554.0,66553.0,0.01221776]
["bitfinex","BTCUSD",1729723935002,0.150253,66554.0,66553.0,0.01584218]
["bitfinex","BTCUSD",1729723935219,0.005,66556.0,66553.0,0.01584218]
["bitfinex","BTCUSD",1729723935464,0.15525,66556.0,66554.0,0.01221776]
["bitfinex","BTCUSD",1729723935671,0.15525,66556.0,66555.0,0.01221776]
["bitfinex","BTCUSD",1729723935672,0.455748,66556.0,66555.0,0.01221776]
["bitfinex","BTCUSD",1729723936338,0.455748,66556.0,66555.0,0.01584218]
["bitfinex","BTCUSD",1729723936561,0.155249,66556.0,66555.0,0.01584218]
["bitfinex","BTCUSD",1729723936798,0.155249,66556.0,66555.0,0.00362442]
["bitfinex","BTCUSD",1729723937019,0.155249,66556.0,66555.0,0.01221782]
["bitfinex","BTCUSD",1729723937264,0.155249,66556.0,66555.0,0.00751867]
["bitfinex","BTCUSD",1729723937476,0.155249,66556.0,66555.0,0.01584226]
["bitfinex","BTCUSD",1729723939236,0.155249,66556.0,66555.0,0.01221784]
["bitfinex","BTCUSD",1729723939914,0.155249,66556.0,66555.0,0.01584226]
["bitfinex","BTCUSD",1729723940358,0.155249,66556.0,66555.0,0.01221784]
["bitfinex","BTCUSD",1729723940359,0.26641305,66556.0,66555.0,0.01221784]
["bitfinex","BTCUSD",1729723940618,0.26641305,66556.0,66555.0,0.01584226]
["bitfinex","BTCUSD",1729723940830,0.26641305,66556.0,66555.0,0.01584232]
["bitfinex","BTCUSD",1729723941460,0.26641305,66556.0,66555.0,0.00832361]
["bitfinex","BTCUSD",1729723941905,0.26641305,66556.0,66555.0,0.00469919]
["bitfinex","BTCUSD",1729723942112,0.26641305,66556.0,66555.0,0.01221788]
["bitfinex","BTCUSD",1729723942530,0.26641305,66556.0,66555.0,0.00469919]
["bitfinex","BTCUSD",1729723944449,0.150261,66551.0,66549.0,0.01104638]
["bitfinex","BTCUSD",1729723944657,0.150261,66551.0,66550.0,0.23817426]
["bitfinex","BTCUSD",1729723944865,0.150258,66552.0,66550.0,0.01586722]
["bitfinex","BTCUSD",1729723945071,0.150258,66552.0,66551.0,0.0122179]
["bitfinex","BTCUSD",1729723946334,0.005,66553.0,66551.0,0.0122179]
["bitfinex","BTCUSD",1729723946545,0.005,66553.0,66552.0,0.0122179]
["bitfinex","BTCUSD",1729723946757,0.005,66553.0,66552.0,0.01586722]
["bitfinex","BTCUSD",1729723948582,0.005,66553.0,66552.0,0.01586719]
["bitfinex","BTCUSD",1729723951830,0.005,66553.0,66552.0,0.01586716]
["bitfinex","BTCUSD",1729723953361,0.005,66553.0,66552.0,0.02526547]
["bitfinex","BTCUSD",1729723956220,0.005,66553.0,66552.0,0.0365066]
["bitfinex","BTCUSD",1729723959536,0.005,66553.0,66552.0,0.03652843]
["bitfinex","BTCUSD",1729723960277,0.155256,66553.0,66552.0,0.03652843]
["bitfinex","BTCUSD",1729723960483,0.005,66553.0,66552.0,0.03652843]
["bitfinex","BTCUSD",1729723961300,0.005,66553.0,66552.0,0.03652839]
["bitfinex","BTCUSD",1729723962184,0.155256,66553.0,66552.0,0.03652839]
["bitfinex","BTCUSD",1729723962367,0.005,66553.0,66552.0,0.03652839]
["bitfinex","BTCUSD",1729723962770,0.005,66553.0,66552.0,0.01491228]
["bitfinex","BTCUSD",1729723963022,0.005,66553.0,66552.0,0.03652918]
["bitfinex","BTCUSD",1729723966293,0.00725378,66553.0,66552.0,0.03652918]
["bitfinex","BTCUSD",1729723966507,0.00725378,66553.0,66552.0,0.01491307]
["bitfinex","BTCUSD",1729723966714,0.00725378,66553.0,66552.0,0.03652798]
["bitfinex","BTCUSD",1729723968238,0.15750978,66553.0,66552.0,0.03652798]
["bitfinex","BTCUSD",1729723968437,0.00725378,66553.0,66552.0,0.03652798]
["bitfinex","BTCUSD",1729723970242,0.00807778,66553.0,66552.0,0.03652798]
["bitfinex","BTCUSD",1729723970470,0.00807778,66553.0,66552.0,0.0149123]
["bitfinex","BTCUSD",1729723970703,0.00807778,66553.0,66552.0,0.03652712]
["bitfinex","BTCUSD",1729723971295,0.005824,66553.0,66552.0,0.03652712]
["bitfinex","BTCUSD",1729723971728,0.005824,66553.0,66552.0,0.02526504]
["bitfinex","BTCUSD",1729723974307,0.000824,66553.0,66552.0,0.02526504]
["bitfinex","BTCUSD",1729723974523,0.000824,66553.0,66552.0,0.17552304]
["bitfinex","BTCUSD",1729723974735,0.000824,66553.0,66552.0,0.17811414]
["bitfinex","BTCUSD",1729723975581,0.000824,66553.0,66552.0,0.02785614]
["bitfinex","BTCUSD",1729723979934,0.000824,66553.0,66552.0,0.02526504]
["bitfinex","BTCUSD",1729723980963,0.000824,66553.0,66552.0,0.00364932]
["bitfinex","BTCUSD",1729723981172,0.000824,66553.0,66552.0,0.17552301]
["bitfinex","BTCUSD",1729723981381,0.000824,66553.0,66552.0,0.34516325]
["bitfinex","BTCUSD",1729723981614,0.000824,66553.0,66552.0,0.34622885]
["bitfinex","BTCUSD",1729723984249,0.000824,66553.0,66552.0,0.19597085]
["bitfinex","BTCUSD",1729723984471,0.000824,66553.0,66552.0,0.32461316]
["bitfinex","BTCUSD",1729723984714,0.000824,66553.0,66552.0,0.34622752]
["bitfinex","BTCUSD",1729723984927,0.000824,66553.0,66552.0,0.10665864]
["bitfinex","BTCUSD",1729723985840,0.000824,66553.0,66552.0,0.10406952]
["bitfinex","BTCUSD",1729723987160,0.131897,66556.0,66552.0,0.10406952]
["bitfinex","BTCUSD",1729723987377,0.131897,66556.0,66553.0,0.02161436]
["bitfinex","BTCUSD",1729723987629,0.131897,66556.0,66554.0,0.02161436]
["bitfinex","BTCUSD",1729723987824,0.131897,66556.0,66555.0,0.02161436]
["bitfinex","BTCUSD",1729723988244,0.005,66557.0,66555.0,0.01409695]
["bitfinex","BTCUSD",1729723988451,0.450748,66556.0,66555.0,0.0036505]
["bitfinex","BTCUSD",1729723988667,0.150249,66556.0,66555.0,0.02526582]
["bitfinex","BTCUSD",1729723990034,0.005,66557.0,66555.0,0.02526582]
["bitfinex","BTCUSD",1729723990248,0.005,66557.0,66555.0,0.0036505]
["bitfinex","BTCUSD",1729723990249,0.150249,66556.0,66555.0,0.0036505]
["bitfinex","BTCUSD",1729723990455,0.150249,66556.0,66555.0,0.02161569]
["bitfinex","BTCUSD",1729723990941,0.150249,66556.0,66555.0,0.02526619]
["bitfinex","BTCUSD",1729723991444,0.005,66557.0,66555.0,0.02526619]
["bitfinex","BTCUSD",1729723991445,0.155247,66557.0,66555.0,0.02526619]
["bitfinex","BTCUSD",1729723991627,0.155247,66557.0,66555.0,0.0036505]
["bitfinex","BTCUSD",1729723991628,0.150249,66556.0,66555.0,0.0036505]
["bitfinex","BTCUSD",1729723991853,0.150249,66556.0,66555.0,0.0252661]
["bitfinex","BTCUSD",1729723992070,0.150249,66556.0,66555.0,0.02527238]
["bitfinex","BTCUSD",1729723992296,0.001704,66558.0,66556.0,0.0933]
["bitfinex","BTCUSD",1729723992521,0.001704,66558.0,66557.0,0.0216156]
["bitfinex","BTCUSD",1729723992998,0.001704,66558.0,66557.0,0.02527238]
["bitfinex","BTCUSD",1729723995611,0.001704,66558.0,66557.0,0.00365678]
["bitfinex","BTCUSD",1729723995826,0.001704,66558.0,66557.0,0.02527192]
["bitfinex","BTCUSD",1729723996674,0.151948,66558.0,66557.0,0.02527192]
["bitfinex","BTCUSD",1729723996920,0.001704,66558.0,66557.0,0.02527192]
["bitfinex","BTCUSD",1729724000337,0.001704,66558.0,66557.0,0.10377192]
["bitfinex","BTCUSD",1729724003252,0.001704,66558.0,66557.0,0.10377137]
["bitfinex","BTCUSD",1729724010164,0.001704,66558.0,66557.0,0.10377141]
["bitfinex","BTCUSD",1729724011099,0.151948,66558.0,66557.0,0.10377141]
["bitfinex","BTCUSD",1729724013704,0.151948,66558.0,66557.0,0.08215678]
["bitfinex","BTCUSD",1729724013913,0.001704,66558.0,66557.0,0.1037714]
["bitfinex","BTCUSD",1729724014125,0.151948,66558.0,66557.0,0.08215678]
["bitfinex","BTCUSD",1729724014341,0.151948,66558.0,66557.0,0.10377135]
["bitfinex","BTCUSD",1729724014342,0.001704,66558.0,66557.0,0.10377135]
["bitfinex","BTCUSD",1729724015172,0.151948,66558.0,66557.0,0.10377135]
["bitfinex","BTCUSD",1729724017345,0.151948,66558.0,66557.0,0.02527135]
["bitfinex","BTCUSD",1729724018464,0.001704,66558.0,66557.0,0.02527135]
["bitfinex","BTCUSD",1729724018676,0.151948,66558.0,66557.0,0.02527135]
["bitfinex","BTCUSD",1729724019962,0.151948,66558.0,66557.0,0.02161457]
["bitfinex","BTCUSD",1729724020143,0.151948,66558.0,66557.0,0.02526038]
["bitfinex","BTCUSD",1729724020610,0.156948,66558.0,66557.0,0.02526038]
["bitfinex","BTCUSD",1729724021037,0.156948,66558.0,66557.0,0.02161457]
["bitfinex","BTCUSD",1729724021282,0.156948,66558.0,66557.0,0.01221693]
["bitfinex","BTCUSD",1729724021465,0.006704,66558.0,66556.0,0.001648]
["bitfinex","BTCUSD",1729724021703,0.26141105,66557.0,66556.0,0.001648]
["bitfinex","BTCUSD",1729724022559,0.26141105,66557.0,66556.0,0.01386569]
["bitfinex","BTCUSD",1729724023793,0.26141105,66557.0,66556.0,0.001648]
["bitfinex","BTCUSD",1729724023986,0.150247,66557.0,66556.0,0.001648]
["bitfinex","BTCUSD",1729724025183,0.006704,66558.0,66551.0,0.22595636]
["bitfinex","BTCUSD",1729724025400,0.150258,66552.0,66551.0,0.22595636]
["bitfinex","BTCUSD",1729724025844,0.150258,66552.0,66551.0,0.01221769]
["bitfinex","BTCUSD",1729724026260,0.150257,66553.0,66551.0,0.01221769]
["bitfinex","BTCUSD",1729724026467,0.150257,66553.0,66552.0,0.01221769]
["bitfinex","BTCUSD",1729724031003,0.43437523,66553.0,66552.0,0.02348172]
["bitfinex","BTCUSD",1729724031233,0.43437523,66553.0,66552.0,0.01221769]
["bitfinex","BTCUSD",1729724031234,0.43937523,66553.0,66552.0,0.01221769]
["bitfinex","BTCUSD",1729724031462,0.43937523,66553.0,66552.0,0.01221826]
["bitfinex","BTCUSD",1729724031698,0.43937523,66553.0,66552.0,0.00469911]
["bitfinex","BTCUSD",1729724031904,0.28911823,66553.0,66544.0,0.150275]
["bitfinex","BTCUSD",1729724032105,0.150266,66549.0,66545.0,0.150274]
["bitfinex","BTCUSD",1729724032318,0.26643305,66547.0,66546.0,0.00751919]
["bitfinex","BTCUSD",1729724032528,0.26643305,66547.0,66546.0,0.01221868]
["bitfinex","BTCUSD",1729724032529,0.36173305,66547.0,66546.0,0.01221868]
["bitfinex","BTCUSD",1729724032954,0.36173305,66547.0,66546.0,0.00469949]
["bitfinex","BTCUSD",1729724035652,0.150281,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1729724035865,0.150281,66542.0,66540.0,0.23817649]
["bitfinex","BTCUSD",1729724036083,0.150281,66542.0,66541.0,0.01222013]
["bitfinex","BTCUSD",1729724037302,0.155281,66542.0,66541.0,0.01222013]
["bitfinex","BTCUSD",1729724039084,0.155281,66542.0,66541.0,0.01222017]
["bitfinex","BTCUSD",1729724039296,0.155281,66542.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729724039297,0.005,66542.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729724039507,0.11616405,66542.0,66540.0,0.01588496]
["bitfinex","BTCUSD",1729724039719,0.56700805,66542.0,66541.0,0.01222017]
["bitfinex","BTCUSD",1729724041208,0.455844,66542.0,66541.0,0.01222017]
["bitfinex","BTCUSD",1729724041445,0.455844,66542.0,66541.0,0.00470006]
["bitfinex","BTCUSD",1729724041651,0.150285,66540.0,66536.0,0.150293]
["bitfinex","BTCUSD",1729724041862,0.150285,66540.0,66539.0,0.01753295]
["bitfinex","BTCUSD",1729724042287,0.305563,66542.0,66539.0,0.01753295]
["bitfinex","BTCUSD",1729724042508,0.305563,66542.0,66540.0,0.01222016]
["bitfinex","BTCUSD",1729724042509,0.150284,66541.0,66540.0,0.01222016]
["bitfinex","BTCUSD",1729724042716,0.155281,66542.0,66540.0,0.01222016]
["bitfinex","BTCUSD",1729724042933,0.155281,66542.0,66541.0,0.00839385]
["bitfinex","BTCUSD",1729724046341,0.155281,66542.0,66541.0,0.01591395]
["bitfinex","BTCUSD",1729724047607,0.005,66542.0,66541.0,0.01591395]
["bitfinex","BTCUSD",1729724047838,0.155281,66542.0,66541.0,0.01591395]
["bitfinex","BTCUSD",1729724048253,0.005,66542.0,66541.0,0.01591395]
["bitfinex","BTCUSD",1729724048475,0.155281,66542.0,66541.0,0.01222016]
["bitfinex","BTCUSD",1729724048684,0.155281,66542.0,66541.0,0.00355789]
["bitfinex","BTCUSD",1729724048902,0.155281,66542.0,66541.0,0.01222016]
["bitfinex","BTCUSD",1729724049133,0.155281,66542.0,66541.0,0.01577805]
["bitfinex","BTCUSD",1729724050583,0.155281,66542.0,66541.0,0.01577763]
["bitfinex","BTCUSD",1729724050999,0.005,66542.0,66541.0,0.01577763]
["bitfinex","BTCUSD",1729724051667,0.155281,66542.0,66541.0,0.01577763]
["bitfinex","BTCUSD",1729724051919,0.005,66542.0,66541.0,0.01577763]
["bitfinex","BTCUSD",1729724052750,0.005,66542.0,66541.0,0.00355789]
["bitfinex","BTCUSD",1729724052886,0.005,66542.0,66541.0,0.01577763]
["bitfinex","BTCUSD",1729724056650,0.155281,66542.0,66541.0,0.01577763]
["bitfinex","BTCUSD",1729724056788,0.005,66542.0,66541.0,0.01577763]
["bitfinex","BTCUSD",1729724057899,0.005,66542.0,66541.0,0.16606063]
["bitfinex","BTCUSD",1729724060470,0.005,66542.0,66541.0,0.00355789]
["bitfinex","BTCUSD",1729724060698,0.005,66542.0,66541.0,0.01577761]
["bitfinex","BTCUSD",1729724060945,0.005,66542.0,66541.0,0.0251774]
["bitfinex","BTCUSD",1729724067676,0.005,66542.0,66541.0,0.01295801]
["bitfinex","BTCUSD",1729724067907,0.005,66542.0,66541.0,0.02517816]
["bitfinex","BTCUSD",1729724071638,0.005,66542.0,66541.0,0.00355789]
["bitfinex","BTCUSD",1729724071834,0.005,66542.0,66541.0,0.02517827]
["bitfinex","BTCUSD",1729724073667,0.005,66542.0,66541.0,0.17546127]
["bitfinex","BTCUSD",1729724073884,0.005,66542.0,66541.0,0.27186127]
["bitfinex","BTCUSD",1729724074757,0.005,66542.0,66541.0,0.25024089]
["bitfinex","BTCUSD",1729724075003,0.005,66542.0,66541.0,0.25776068]
["bitfinex","BTCUSD",1729724075178,0.005,66542.0,66541.0,0.27186029]
["bitfinex","BTCUSD",1729724075396,0.005,66542.0,66541.0,0.17546029]
["bitfinex","BTCUSD",1729724075578,0.005,66542.0,66541.0,0.02682529]
["bitfinex","BTCUSD",1729724078138,0.00477266,66542.0,66541.0,0.02682529]
["bitfinex","BTCUSD",1729724078597,0.00477266,66542.0,66541.0,0.00520589]
["bitfinex","BTCUSD",1729724078797,0.00477266,66542.0,66541.0,0.02682526]
["bitfinex","BTCUSD",1729724080686,0.00477266,66542.0,66541.0,0.17710826]
["bitfinex","BTCUSD",1729724081306,0.00477266,66542.0,66541.0,0.02682526]
["bitfinex","BTCUSD",1729724082537,0.00477266,66543.0,66541.0,0.17710826]
["bitfinex","BTCUSD",1729724082748,0.00477266,66543.0,66542.0,0.02161937]
["bitfinex","BTCUSD",1729724082952,0.00477266,66543.0,66542.0,0.02519371]
["bitfinex","BTCUSD",1729724084361,0.00477266,66543.0,66542.0,0.02161937]
["bitfinex","BTCUSD",1729724084792,0.00477266,66543.0,66542.0,0.02519371]
["bitfinex","BTCUSD",1729724085130,0.00477266,66543.0,66542.0,0.00357434]
["bitfinex","BTCUSD",1729724085327,0.00477266,66543.0,66542.0,0.02519371]
["bitfinex","BTCUSD",1729724086586,0.00477266,66543.0,66542.0,0.01579398]
["bitfinex","BTCUSD",1729724086834,0.00477266,66543.0,66542.0,0.00357434]
["bitfinex","BTCUSD",1729724088084,0.00477266,66543.0,66542.0,0.02519371]
["bitfinex","BTCUSD",1729724091553,0.00477266,66543.0,66542.0,0.03646711]
["bitfinex","BTCUSD",1729724093994,0.00477266,66543.0,66542.0,0.03613111]
["bitfinex","BTCUSD",1729724094399,0.00477266,66543.0,66542.0,0.18641211]
["bitfinex","BTCUSD",1729724094810,0.00477266,66543.0,66542.0,0.03613111]
["bitfinex","BTCUSD",1729724095007,0.00477266,66543.0,66542.0,0.18641211]
["bitfinex","BTCUSD",1729724095274,0.00477266,66543.0,66542.0,0.03613111]
["bitfinex","BTCUSD",1729724095609,0.00477266,66543.0,66542.0,0.02485771]
["bitfinex","BTCUSD",1729724096433,0.00477266,66543.0,66542.0,0.0361312]
["bitfinex","BTCUSD",1729724099033,0.00477266,66543.0,66542.0,0.0377792]
["bitfinex","BTCUSD",1729724099239,0.00559666,66543.0,66542.0,0.0377792]
["bitfinex","BTCUSD",1729724099440,0.00559666,66543.0,66542.0,0.03778038]
["bitfinex","BTCUSD",1729724101316,0.15587466,66543.0,66542.0,0.03778038]
["bitfinex","BTCUSD",1729724102616,0.00559666,66543.0,66542.0,0.18806138]
["bitfinex","BTCUSD",1729724102779,0.00559666,66543.0,66542.0,0.03778038]
["bitfinex","BTCUSD",1729724103220,0.00559666,66543.0,66542.0,0.18806138]
["bitfinex","BTCUSD",1729724103367,0.00559666,66543.0,66542.0,0.03778038]
["bitfinex","BTCUSD",1729724104426,0.15587466,66543.0,66542.0,0.03778038]
["bitfinex","BTCUSD",1729724105252,0.15587466,66543.0,66542.0,0.03454204]
["bitfinex","BTCUSD",1729724105864,0.15587466,66543.0,66542.0,0.03809389]
["bitfinex","BTCUSD",1729724109446,0.15587466,66543.0,66542.0,0.03809512]
["bitfinex","BTCUSD",1729724110406,0.00559666,66543.0,66542.0,0.03809512]
["bitfinex","BTCUSD",1729724110687,0.15587466,66543.0,66542.0,0.03809512]
["bitfinex","BTCUSD",1729724111780,0.15587466,66543.0,66542.0,0.01741928]
["bitfinex","BTCUSD",1729724112165,0.15587466,66543.0,66542.0,0.02681953]
["bitfinex","BTCUSD",1729724112400,0.15587466,66543.0,66542.0,0.01741928]
["bitfinex","BTCUSD",1729724112602,0.15587466,66543.0,66542.0,0.01386815]
["bitfinex","BTCUSD",1729724112803,0.15587466,66543.0,66542.0,0.01741928]
["bitfinex","BTCUSD",1729724113051,0.15587466,66543.0,66542.0,0.00519913]
["bitfinex","BTCUSD",1729724113258,0.15587466,66543.0,66542.0,0.00989926]
["bitfinex","BTCUSD",1729724113464,0.15587466,66543.0,66542.0,0.01741946]
["bitfinex","BTCUSD",1729724113933,0.65903781,66543.0,66542.0,0.01741946]
["bitfinex","BTCUSD",1729724114156,0.76282119,66543.0,66542.0,0.01741946]
["bitfinex","BTCUSD",1729724114361,0.67267028,66543.0,66542.0,0.00634813]
["bitfinex","BTCUSD",1729724115009,0.78537453,66543.0,66542.0,0.001648]
["bitfinex","BTCUSD",1729724115214,0.67267028,66543.0,66542.0,0.001648]
["bitfinex","BTCUSD",1729724116098,0.90083433,66543.0,66542.0,0.001648]
["bitfinex","BTCUSD",1729724116315,0.90083433,66543.0,66541.0,0.001648]
["bitfinex","BTCUSD",1729724116316,0.47195366,66542.0,66541.0,0.001648]
["bitfinex","BTCUSD",1729724116520,0.96995635,66542.0,66541.0,0.001648]
["bitfinex","BTCUSD",1729724116737,0.85480356,66542.0,66541.0,0.001648]
["bitfinex","BTCUSD",1729724116946,1.00530737,66542.0,66541.0,0.001648]
["bitfinex","BTCUSD",1729724117413,1.00530737,66542.0,66539.0,0.001648]
["bitfinex","BTCUSD",1729724117414,0.32167266,66540.0,66539.0,0.001648]
["bitfinex","BTCUSD",1729724117624,0.32167266,66540.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724117625,1.01118138,66540.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724117829,0.80677095,66533.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724118032,0.86069357,66533.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724118451,0.973084,66533.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724118679,0.86069357,66533.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724119110,0.27008966,66526.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724119321,0.69231776,66526.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724119541,0.36000066,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724119774,0.87774704,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724120209,0.83283257,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724123497,0.98333638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724125899,0.83283257,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724131772,0.84483257,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724132186,0.84283257,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724132634,0.95599662,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724133075,0.84483257,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724133348,0.99533638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724134260,1.10650043,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724135753,0.99533638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724135970,1.10650043,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724136677,0.99533638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724137704,1.10650043,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724138167,0.99533638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724144993,0.99333638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724147752,0.99533638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724149086,0.99333638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724149536,0.99533638,66521.0,66519.0,0.001648]
["bitfinex","BTCUSD",1729724149748,0.36754766,66500.0,66499.0,1e-06]
["bitfinex","BTCUSD",1729724149958,0.29516666,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724150160,0.53760253,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724150378,0.53760253,66492.0,66491.0,0.00507311]
["bitfinex","BTCUSD",1729724150601,0.71000253,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724151778,0.48767443,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724151983,0.71444912,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724153168,0.71244912,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724153376,1.01545674,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724155597,1.01345674,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724155769,1.01545674,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724155963,1.01803371,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724156164,1.01545674,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724161433,1.01345674,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724161836,0.90429269,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724162590,0.90229269,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724162747,0.82549269,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724163743,0.82749269,66492.0,66491.0,0.001648]
["bitfinex","BTCUSD",1729724164655,0.93865674,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724165042,0.82749269,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724168017,0.82549269,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724168262,0.82749269,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724168473,0.44522483,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724168681,0.55194229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724170136,0.57494229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724171412,0.46377824,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724171614,0.57494229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724176694,0.7254461,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724177097,0.57494229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724179809,0.57694229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724180360,0.57494229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724181897,0.57694229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724182554,0.57494229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724183172,0.57576729,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724183602,0.7262711,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724184038,0.7282711,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724184253,0.7262711,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724185266,0.77102213,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724186122,0.7262711,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724186485,0.79339765,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724187047,0.79539765,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724187290,0.89396592,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724188056,0.89196592,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724188249,0.98146799,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724189288,1.02731848,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724190280,1.02931848,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724190779,1.11731641,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724191140,1.03341641,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724191275,1.145294,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724191475,1.03341641,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724192826,1.04898046,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724193033,0.93781641,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724194389,1.07206952,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724195178,0.93781641,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724195582,0.7873126,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724196379,0.7877336,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724201610,0.78975909,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724203519,0.67659504,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724203746,0.78775909,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724204681,0.78975909,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724205430,0.78976968,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724206365,0.78976952,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724207371,0.92480945,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724207582,0.78976952,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724210014,0.78776952,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724210206,0.94027333,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724211383,0.94033223,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724212529,0.93833223,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724213255,0.78782842,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724219090,0.78982842,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724220927,0.78997054,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724224092,0.78987923,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724226041,0.76977146,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724226974,1.09907527,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724227229,0.94857146,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724227474,1.05973551,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724227721,0.94857146,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724228589,1.05973551,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724228818,1.16699544,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724229560,1.16499544,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724229790,1.05383139,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724230027,0.75220741,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724230266,0.75220741,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724230267,0.61869872,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724230501,0.32460044,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724230736,0.56524309,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724230967,0.67640714,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724231186,0.67415112,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724231407,0.4852583,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724231627,0.47409425,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724232123,0.4763504,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724232551,0.43175162,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724232971,0.42949547,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724233438,0.47454905,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724233884,0.47454883,66492.0,66491.0,0.17120531]
["bitfinex","BTCUSD",1729724235195,0.47454883,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724235440,0.42949547,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724235669,0.42949547,66492.0,66491.0,0.17120516]
["bitfinex","BTCUSD",1729724236528,0.42949547,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724237202,0.54065952,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724238090,0.59071288,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724238326,0.54565952,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724240331,0.59067896,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724240748,0.59067956,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724240951,0.54565952,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724242508,0.59069858,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724248641,0.59068716,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724256176,0.54565952,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724258984,0.54565952,66492.0,66491.0,0.17120537]
["bitfinex","BTCUSD",1729724260305,0.54565952,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724260519,0.54565952,66492.0,66491.0,0.17120537]
["bitfinex","BTCUSD",1729724263952,0.54565952,66492.0,66491.0,0.17120533]
["bitfinex","BTCUSD",1729724264414,0.6132452,66492.0,66491.0,0.17120533]
["bitfinex","BTCUSD",1729724266106,0.54565952,66492.0,66491.0,0.17120533]
["bitfinex","BTCUSD",1729724267836,0.54565952,66492.0,66491.0,0.17120522]
["bitfinex","BTCUSD",1729724269136,0.54565952,66492.0,66491.0,0.17120525]
["bitfinex","BTCUSD",1729724272409,0.43449547,66492.0,66491.0,0.17120525]
["bitfinex","BTCUSD",1729724275409,0.43449547,66492.0,66491.0,0.166501]
["bitfinex","BTCUSD",1729724275663,0.43449547,66492.0,66491.0,0.17120524]
["bitfinex","BTCUSD",1729724276562,0.43449547,66492.0,66491.0,0.08090524]
["bitfinex","BTCUSD",1729724277507,0.54565952,66492.0,66491.0,0.08090524]
["bitfinex","BTCUSD",1729724279342,0.54565952,66492.0,66491.0,0.08090523]
["bitfinex","BTCUSD",1729724280581,0.43449547,66492.0,66491.0,0.08090523]
["bitfinex","BTCUSD",1729724281397,0.43449547,66492.0,66491.0,0.076201]
["bitfinex","BTCUSD",1729724281628,0.43449547,66492.0,66491.0,0.08090514]
["bitfinex","BTCUSD",1729724283858,0.69126614,66492.0,66491.0,0.08090514]
["bitfinex","BTCUSD",1729724288271,0.68626614,66492.0,66491.0,0.08090514]
["bitfinex","BTCUSD",1729724289178,0.68626614,66492.0,66491.0,0.076201]
["bitfinex","BTCUSD",1729724289402,0.68626614,66492.0,66491.0,0.08090514]
["bitfinex","BTCUSD",1729724300468,0.68626614,66492.0,66491.0,0.076201]
["bitfinex","BTCUSD",1729724300703,0.68626614,66492.0,66491.0,0.08090513]
["bitfinex","BTCUSD",1729724301167,0.68626614,66492.0,66491.0,0.00470513]
["bitfinex","BTCUSD",1729724301621,0.68626614,66492.0,66491.0,0.01223174]
["bitfinex","BTCUSD",1729724301836,0.59603513,66492.0,66491.0,0.01223174]
["bitfinex","BTCUSD",1729724302039,0.68626614,66492.0,66491.0,0.00470513]
["bitfinex","BTCUSD",1729724308630,0.77826614,66492.0,66491.0,0.01223174]
["bitfinex","BTCUSD",1729724308866,0.77826614,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724308867,1.00591112,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724309113,0.98846505,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724309321,0.94176627,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724309522,1.09227008,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724310386,1.24428983,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724310565,1.13743697,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724310773,1.13716395,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724310979,1.09782419,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724311191,0.94580681,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724311855,0.83464276,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724312744,0.94580681,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724317247,0.83464276,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724317459,0.83248147,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724318742,0.83448147,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724319224,0.96932972,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724319586,1.11983353,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724320447,1.07403642,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724320655,1.07365726,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724322537,0.93882547,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724322950,1.07365726,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724323151,0.93882547,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724323357,0.78832166,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724325649,0.89948571,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724326086,0.78832166,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724326706,0.89948571,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724326910,0.78832166,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724327120,0.84741648,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724327796,0.95858053,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724328047,0.84741648,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724329313,0.78832166,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724330370,0.78821899,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724332469,0.70851899,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724332685,0.83798229,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724332899,0.72568304,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1729724333113,0.29307935,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724333340,0.51096663,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724333550,0.70124839,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724333765,0.61140584,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724333981,0.72370903,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724334190,0.61140584,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724334406,0.72370903,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724335052,0.72371345,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724335917,0.61140848,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724336141,0.70195613,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724336572,0.8142611,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724337001,0.81427033,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724337457,0.81427581,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724337868,0.81429821,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724338077,0.72375064,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724338287,0.72375171,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724338695,0.6114306,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724339750,0.7237642,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724340162,0.86499618,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724340363,0.7546622,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724341201,0.8005163,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724345358,0.65730541,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724348381,0.65743025,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724350399,0.79233249,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724351076,0.88823249,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724351292,0.98587214,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724351497,1.13637595,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724353185,1.13661029,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724354297,1.39768643,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724354499,1.24777434,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724354737,1.13661029,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724355185,1.24777434,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724355390,1.13661029,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724355811,1.24777434,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724357729,1.13661029,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724357936,1.13461029,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724359015,1.24777434,66490.0,66489.0,0.001702]
["bitfinex","BTCUSD",1729724359236,1.24577434,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724359667,1.24777434,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724361425,1.09527053,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724361636,0.98410648,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724361838,1.09527053,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724362041,0.98410648,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724362254,1.04024048,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724362509,1.00137053,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724362745,1.00171444,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724365260,0.99971444,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724365466,0.99969486,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724367349,1.15019867,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724367598,1.15019013,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724369671,1.15219013,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724375326,1.15019013,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724376757,1.15219013,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724377419,1.15219581,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724377915,1.15019581,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724378376,1.15219581,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724380100,0.999692,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724380313,1.001692,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724382449,1.00173153,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724383580,0.99973153,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724386520,1.00173153,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724386977,1.00055553,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724387233,1.00067302,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724389696,1.03965156,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724390632,1.00067302,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724391274,1.00267302,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724391958,1.00067302,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724394226,1.00267302,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724396701,1.00067302,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724397160,1.00061203,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724397930,1.02510009,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724398391,1.00261203,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724398883,1.00061203,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724399567,0.88944798,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724399795,1.00061203,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724400726,1.00261203,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724404502,1.00061203,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724404733,1.00261203,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724405238,1.48014599,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724405456,1.09503889,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724405668,1.00263889,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724406371,1.15474286,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724407728,1.00263889,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724408621,1.15479733,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724409065,1.00263889,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724413551,1.00063889,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724414804,0.60142531,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724415021,1.00100381,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724415448,0.88983976,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724415682,1.00300381,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724416105,1.00100381,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724416551,1.00300381,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724416760,1.00100381,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724417881,0.87993107,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724418096,0.57798951,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724418307,0.47798951,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724418723,0.58915356,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724419352,0.61215356,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724419559,0.71215356,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724421323,0.60098951,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724421543,0.71215356,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724424180,0.82482502,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724427030,0.97532883,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724427871,0.82482502,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724428091,0.82682502,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724428324,0.71415356,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724428538,0.71215356,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724433931,0.54566252,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724434170,0.71205608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724434905,0.71405608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724435132,0.71205608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724435591,0.71405608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724435817,0.71205608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724436054,0.81115608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724436278,0.81315608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724436978,0.81115608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724437420,0.81315608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724438242,0.81115608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724438454,0.81315608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724439078,0.81115608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724439303,0.71205608,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724441466,1.28984541,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724441700,1.28907506,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724441932,1.17791101,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724442146,1.33004227,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724442394,1.17791101,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724443769,1.17591101,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724444005,0.99090232,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724444252,1.13602365,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724444493,0.90310584,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724444733,1.13602413,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724444995,0.90310584,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1729724445249,0.04368135,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724445472,0.90052158,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724445708,0.99504773,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724445930,0.75701953,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724446148,0.78079388,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724446611,0.78279388,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724447330,0.91792062,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724447822,0.78279388,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724448051,0.78266666,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724448284,0.75689231,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724448974,0.76132917,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724449451,0.78487836,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724450398,0.76132917,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724450859,0.89638736,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724451292,0.85046755,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724451515,0.89629284,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724451739,0.85044533,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724451966,0.89629433,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724452206,0.85044406,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724453352,0.71540936,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724453581,0.85044406,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724453806,0.85024051,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724454265,0.71524759,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724456288,0.8657514,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724461142,0.86564242,66480.0,66479.0,0.000851]
["bitfinex","BTCUSD",1729724462944,0.86564242,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724463610,1.12581842,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724464938,0.84045686,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724465141,0.79463861,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724466399,0.76096054,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724466816,0.71513861,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724471324,0.70378411,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724471540,0.72678411,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724472191,0.77263799,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724472417,0.72678411,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724473130,0.72878411,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724473340,0.72678411,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724473566,0.77265205,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724473782,0.72678411,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724474027,0.60571137,66480.0,66479.0,1e-06]
["bitfinex","BTCUSD",1729724474268,0.60571137,66480.0,66479.0,0.099501]
["bitfinex","BTCUSD",1729724474269,0.50279734,66480.0,66479.0,0.099501]
["bitfinex","BTCUSD",1729724474668,0.4803179,66480.0,66479.0,0.099501]
["bitfinex","BTCUSD",1729724475291,0.43534547,66480.0,66479.0,0.099501]
["bitfinex","BTCUSD",1729724476601,0.43534547,66480.0,66479.0,0.17999231]
["bitfinex","BTCUSD",1729724476602,0.30734547,66480.0,66479.0,0.17999231]
["bitfinex","BTCUSD",1729724476815,0.30734547,66480.0,66479.0,0.18700563]
["bitfinex","BTCUSD",1729724476816,0.15692447,66480.0,66479.0,0.18700563]
["bitfinex","BTCUSD",1729724477227,0.30734547,66480.0,66479.0,0.18700563]
["bitfinex","BTCUSD",1729724477903,0.40734547,66480.0,66479.0,0.18700563]
["bitfinex","BTCUSD",1729724478124,0.40734547,66480.0,66479.0,0.18469733]
["bitfinex","BTCUSD",1729724478336,0.30734547,66480.0,66479.0,0.18469733]
["bitfinex","BTCUSD",1729724478555,0.30734547,66480.0,66479.0,0.184697]
["bitfinex","BTCUSD",1729724479428,0.30734547,66480.0,66479.0,0.17999231]
["bitfinex","BTCUSD",1729724479638,0.30734547,66480.0,66479.0,0.18227795]
["bitfinex","BTCUSD",1729724481360,0.30734547,66480.0,66479.0,0.17999231]
["bitfinex","BTCUSD",1729724481587,0.30734547,66480.0,66479.0,0.18221931]
["bitfinex","BTCUSD",1729724482066,0.30734547,66480.0,66479.0,0.17999231]
["bitfinex","BTCUSD",1729724483158,0.30734547,66480.0,66479.0,0.18221931]
["bitfinex","BTCUSD",1729724500488,0.30734547,66480.0,66479.0,0.18692398]
["bitfinex","BTCUSD",1729724501162,0.30734547,66480.0,66479.0,0.18221931]
["bitfinex","BTCUSD",1729724501405,0.30734547,66480.0,66479.0,0.18692398]
["bitfinex","BTCUSD",1729724505361,0.30734547,66480.0,66479.0,0.19445146]
["bitfinex","BTCUSD",1729724512245,0.30734547,66480.0,66479.0,0.19445114]
["bitfinex","BTCUSD",1729724512461,0.30734547,66480.0,66479.0,0.18221931]
["bitfinex","BTCUSD",1729724512692,0.30734547,66480.0,66479.0,0.19445114]
["bitfinex","BTCUSD",1729724516366,2.73724447,66480.0,66479.0,0.19445114]
["bitfinex","BTCUSD",1729724518565,2.73724447,66480.0,66479.0,0.19222414]
["bitfinex","BTCUSD",1729724518984,2.73724447,66480.0,66479.0,0.1944226]
["bitfinex","BTCUSD",1729724520428,2.73724447,66480.0,66479.0,0.2019516]
["bitfinex","BTCUSD",1729724521347,2.58682347,66480.0,66479.0,0.2019516]
["bitfinex","BTCUSD",1729724521750,2.73724447,66480.0,66479.0,0.2019516]
["bitfinex","BTCUSD",1729724522083,2.73724447,66480.0,66479.0,0.18971977]
["bitfinex","BTCUSD",1729724522283,2.73724447,66480.0,66479.0,0.2019516]
["bitfinex","BTCUSD",1729724522502,2.73724447,66480.0,66479.0,0.19442432]
["bitfinex","BTCUSD",1729724522709,2.73724447,66480.0,66479.0,0.2019516]
["bitfinex","BTCUSD",1729724523513,2.73724447,66480.0,66479.0,0.19975314]
["bitfinex","BTCUSD",1729724523720,2.73724447,66480.0,66479.0,0.2019516]
["bitfinex","BTCUSD",1729724524358,2.73724447,66480.0,66479.0,0.19975314]
["bitfinex","BTCUSD",1729724524572,2.73724447,66480.0,66479.0,0.2019516]
["bitfinex","BTCUSD",1729724525213,2.58682347,66480.0,66479.0,0.31311565]
["bitfinex","BTCUSD",1729724525672,2.58682347,66480.0,66479.0,0.31091719]
["bitfinex","BTCUSD",1729724525856,2.58682347,66480.0,66479.0,0.31311565]
["bitfinex","BTCUSD",1729724526273,2.73724447,66480.0,66479.0,0.31311565]
["bitfinex","BTCUSD",1729724527648,2.58682347,66480.0,66479.0,0.31311565]
["bitfinex","BTCUSD",1729724527821,2.73724447,66480.0,66479.0,0.31311565]
["bitfinex","BTCUSD",1729724528811,2.58682347,66480.0,66479.0,0.31311565]
["bitfinex","BTCUSD",1729724529213,2.58682347,66480.0,66479.0,0.31091719]
["bitfinex","BTCUSD",1729724529425,2.73724447,66480.0,66479.0,0.31091719]
["bitfinex","BTCUSD",1729724529627,2.73724447,66480.0,66479.0,0.313113]
["bitfinex","BTCUSD",1729724529835,2.58682347,66480.0,66479.0,0.31311298]
["bitfinex","BTCUSD",1729724530461,2.73724447,66480.0,66479.0,0.31311298]
["bitfinex","BTCUSD",1729724530860,2.58682347,66480.0,66479.0,0.31311298]
["bitfinex","BTCUSD",1729724531089,2.73724447,66480.0,66479.0,0.31311298]
["bitfinex","BTCUSD",1729724531521,2.73724447,66480.0,66479.0,0.31091717]
["bitfinex","BTCUSD",1729724532000,2.73724447,66480.0,66479.0,0.31311298]
["bitfinex","BTCUSD",1729724533760,2.73724447,66480.0,66479.0,0.30088117]
["bitfinex","BTCUSD",1729724533977,2.73724447,66480.0,66479.0,0.31311257]
["bitfinex","BTCUSD",1729724534193,2.73724447,66480.0,66479.0,0.32063959]
["bitfinex","BTCUSD",1729724534415,2.58682347,66480.0,66479.0,0.32063959]
["bitfinex","BTCUSD",1729724534598,2.73724447,66480.0,66479.0,0.31311257]
["bitfinex","BTCUSD",1729724536940,2.73724447,66480.0,66479.0,0.31091676]
["bitfinex","BTCUSD",1729724537780,2.58682347,66480.0,66479.0,0.31091676]
["bitfinex","BTCUSD",1729724537985,2.73724447,66480.0,66479.0,0.31091676]
["bitfinex","BTCUSD",1729724538199,2.58682347,66480.0,66479.0,0.13321257]
["bitfinex","BTCUSD",1729724538419,2.73724447,66480.0,66479.0,0.02204852]
["bitfinex","BTCUSD",1729724538635,2.73724447,66480.0,66479.0,0.01985271]
["bitfinex","BTCUSD",1729724540888,2.58682347,66480.0,66479.0,0.01985271]
["bitfinex","BTCUSD",1729724541179,2.73724447,66480.0,66479.0,0.01985271]
["bitfinex","BTCUSD",1729724541647,2.73724447,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724553854,2.58682347,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724554768,2.73724447,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724556309,2.73724447,66480.0,66479.0,0.00762131]
["bitfinex","BTCUSD",1729724556537,2.73724447,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724556763,2.73724447,66480.0,66479.0,0.01232583]
["bitfinex","BTCUSD",1729724557182,2.73724447,66480.0,66479.0,0.01985306]
["bitfinex","BTCUSD",1729724557871,2.58682347,66480.0,66479.0,0.01985306]
["bitfinex","BTCUSD",1729724558111,2.73724447,66480.0,66479.0,0.01985306]
["bitfinex","BTCUSD",1729724560025,2.73724447,66480.0,66479.0,0.00762131]
["bitfinex","BTCUSD",1729724560279,2.73724447,66480.0,66479.0,0.01985306]
["bitfinex","BTCUSD",1729724563746,2.73724447,66480.0,66479.0,0.00762131]
["bitfinex","BTCUSD",1729724563957,2.73724447,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724565434,2.58682347,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724565658,2.73724447,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724565880,2.58682347,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724566101,2.73724447,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724566339,2.73724447,66480.0,66479.0,0.02204721]
["bitfinex","BTCUSD",1729724566572,2.73724447,66480.0,66479.0,0.01985307]
["bitfinex","BTCUSD",1729724567679,2.73724447,66480.0,66479.0,0.00762131]
["bitfinex","BTCUSD",1729724567897,2.73724447,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724569390,2.58682347,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724569605,2.73724447,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724575441,2.73724447,66480.0,66479.0,0.01232582]
["bitfinex","BTCUSD",1729724575619,2.73724447,66480.0,66479.0,0.00762131]
["bitfinex","BTCUSD",1729724576118,2.58682347,66480.0,66479.0,0.00762131]
["bitfinex","BTCUSD",1729724576322,2.73724447,66480.0,66479.0,0.01514853]
["bitfinex","BTCUSD",1729724576543,2.73724447,66480.0,66479.0,0.01734267]
["bitfinex","BTCUSD",1729724576779,2.73724447,66480.0,66479.0,0.01514853]
["bitfinex","BTCUSD",1729724577007,2.73724447,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724579803,2.73724447,66480.0,66479.0,0.00981545]
["bitfinex","BTCUSD",1729724580013,2.73724447,66480.0,66479.0,0.01232582]
["bitfinex","BTCUSD",1729724580223,2.73724447,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724580434,2.58682347,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724580671,2.73724447,66480.0,66479.0,0.02204718]
["bitfinex","BTCUSD",1729724581117,2.73724447,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724581523,2.58682347,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724581729,2.73724447,66480.0,66479.0,0.01985304]
["bitfinex","BTCUSD",1729724581973,2.431547,66480.0,66479.0,0.57280414]
["bitfinex","BTCUSD",1729724582460,2.431547,66480.0,66479.0,0.67049051]
["bitfinex","BTCUSD",1729724582669,2.38451112,66480.0,66479.0,0.67249051]
["bitfinex","BTCUSD",1729724582879,2.38451112,66480.0,66479.0,0.67238662]
["bitfinex","BTCUSD",1729724583092,2.38451112,66480.0,66479.0,0.58221111]
["bitfinex","BTCUSD",1729724583320,2.38451112,66480.0,66479.0,0.67233679]
["bitfinex","BTCUSD",1729724583531,2.38451112,66480.0,66479.0,0.67033679]
["bitfinex","BTCUSD",1729724583771,2.38451112,66480.0,66479.0,0.58021111]
["bitfinex","BTCUSD",1729724584398,2.38451112,66480.0,66479.0,0.67029376]
["bitfinex","BTCUSD",1729724584894,2.38451112,66480.0,66479.0,0.67467682]
["bitfinex","BTCUSD",1729724585313,2.38451112,66480.0,66479.0,0.58459579]
["bitfinex","BTCUSD",1729724586260,2.38451112,66480.0,66479.0,0.65211801]
["bitfinex","BTCUSD",1729724587344,2.38451112,66480.0,66479.0,0.58707396]
["bitfinex","BTCUSD",1729724589283,2.38451112,66480.0,66479.0,0.63206327]
["bitfinex","BTCUSD",1729724589756,2.38451112,66480.0,66479.0,0.6198325]
["bitfinex","BTCUSD",1729724589972,2.38451112,66480.0,66479.0,0.63206103]
["bitfinex","BTCUSD",1729724591282,2.38451112,66480.0,66479.0,0.58707172]
["bitfinex","BTCUSD",1729724591505,2.38451112,66480.0,66479.0,0.58459441]
["bitfinex","BTCUSD",1729724591957,2.38451112,66480.0,66479.0,0.58707172]
["bitfinex","BTCUSD",1729724592375,2.38451112,66480.0,66479.0,0.58459441]
["bitfinex","BTCUSD",1729724592595,2.38615912,66480.0,66479.0,0.58459441]
["bitfinex","BTCUSD",1729724592819,2.38615912,66480.0,66479.0,0.62956452]
["bitfinex","BTCUSD",1729724593557,1.89524192,66480.0,66479.0,0.94826227]
["bitfinex","BTCUSD",1729724593771,1.69691937,66480.0,66479.0,1.01568509]
["bitfinex","BTCUSD",1729724594017,1.69691937,66480.0,66479.0,0.94826227]
["bitfinex","BTCUSD",1729724594261,1.69691937,66480.0,66479.0,1.06068754]
["bitfinex","BTCUSD",1729724594476,1.69691937,66480.0,66479.0,0.94826227]
["bitfinex","BTCUSD",1729724594698,1.66683537,66480.0,66479.0,1.06054596]
["bitfinex","BTCUSD",1729724595412,1.57658337,66480.0,66479.0,0.94826227]
["bitfinex","BTCUSD",1729724595648,1.54649937,66480.0,66479.0,0.94826227]
["bitfinex","BTCUSD",1729724596334,1.45624737,66480.0,66479.0,1.0380141]
["bitfinex","BTCUSD",1729724596557,0.93524617,66480.0,66479.0,0.94826227]
["bitfinex","BTCUSD",1729724596767,0.93524617,66480.0,66479.0,1.0380141]
["bitfinex","BTCUSD",1729724596768,0.87507817,66480.0,66479.0,1.0380141]
["bitfinex","BTCUSD",1729724596978,0.87507817,66480.0,66479.0,1.0610141]
["bitfinex","BTCUSD",1729724596979,0.08229598,66480.0,66479.0,1.0610141]
["bitfinex","BTCUSD",1729724597206,0.08229598,66480.0,66479.0,0.98247556]
["bitfinex","BTCUSD",1729724597415,0.08229598,66480.0,66479.0,1.07469617]
["bitfinex","BTCUSD",1729724597623,0.02212798,66480.0,66479.0,1.07222305]
["bitfinex","BTCUSD",1729724597826,9.8e-07,66480.0,66479.0,1.07222305]
["bitfinex","BTCUSD",1729724598271,9.8e-07,66480.0,66479.0,0.98247556]
["bitfinex","BTCUSD",1729724598958,9.8e-07,66480.0,66479.0,1.01259556]
["bitfinex","BTCUSD",1729724599365,0.000824,66490.0,66489.0,0.01231865]
["bitfinex","BTCUSD",1729724599576,0.000824,66490.0,66489.0,0.83759238]
["bitfinex","BTCUSD",1729724599798,0.000824,66490.0,66489.0,0.88027766]
["bitfinex","BTCUSD",1729724600232,0.000824,66490.0,66489.0,0.86906437]
["bitfinex","BTCUSD",1729724600456,0.000824,66490.0,66489.0,0.88026641]
["bitfinex","BTCUSD",1729724600662,0.000824,66490.0,66489.0,0.88026666]
["bitfinex","BTCUSD",1729724601991,0.000824,66490.0,66489.0,0.86906084]
["bitfinex","BTCUSD",1729724602219,0.000824,66490.0,66489.0,0.88026308]
["bitfinex","BTCUSD",1729724603334,0.22595636,66514.0,66495.0,0.01231865]
["bitfinex","BTCUSD",1729724603541,0.01727266,66519.0,66518.0,0.15542631]
["bitfinex","BTCUSD",1729724603542,0.0125,66519.0,66518.0,0.15542631]
["bitfinex","BTCUSD",1729724603758,0.0125,66519.0,66518.0,0.27129228]
["bitfinex","BTCUSD",1729724603979,0.0125,66519.0,66518.0,0.38446813]
["bitfinex","BTCUSD",1729724604229,0.0125,66519.0,66518.0,0.39566427]
["bitfinex","BTCUSD",1729724604905,0.0125,66519.0,66518.0,0.17333617]
["bitfinex","BTCUSD",1729724605118,0.1834,66519.0,66518.0,0.01180503]
["bitfinex","BTCUSD",1729724605346,0.1834,66519.0,66518.0,0.16714003]
["bitfinex","BTCUSD",1729724605568,0.1834,66519.0,66518.0,0.01180503]
["bitfinex","BTCUSD",1729724605786,0.1834,66519.0,66518.0,0.16214003]
["bitfinex","BTCUSD",1729724606643,0.29456405,66519.0,66518.0,0.16214003]
["bitfinex","BTCUSD",1729724607519,0.29456405,66519.0,66518.0,0.1621393]
["bitfinex","BTCUSD",1729724609581,0.1834,66519.0,66518.0,0.1621393]
["bitfinex","BTCUSD",1729724611189,0.1834,66519.0,66518.0,0.16213933]
["bitfinex","BTCUSD",1729724611409,0.1834,66519.0,66518.0,0.15743811]
["bitfinex","BTCUSD",1729724611638,0.1834,66519.0,66518.0,0.16213933]
["bitfinex","BTCUSD",1729724611852,0.1834,66519.0,66518.0,0.16966128]
["bitfinex","BTCUSD",1729724612896,0.1834,66519.0,66518.0,0.15716128]
["bitfinex","BTCUSD",1729724613131,0.0125,66519.0,66518.0,0.27655902]
["bitfinex","BTCUSD",1729724613324,0.0125,66519.0,66518.0,0.27655863]
["bitfinex","BTCUSD",1729724614321,0.0125,66519.0,66518.0,0.28474594]
["bitfinex","BTCUSD",1729724615609,0.0125,66519.0,66518.0,0.28775175]
["bitfinex","BTCUSD",1729724615804,0.014148,66519.0,66518.0,0.27902419]
["bitfinex","BTCUSD",1729724616024,0.014148,66519.0,66518.0,0.43524975]
["bitfinex","BTCUSD",1729724616279,0.014148,66519.0,66518.0,0.5464138]
["bitfinex","BTCUSD",1729724616504,0.014148,66519.0,66518.0,0.5484138]
["bitfinex","BTCUSD",1729724617711,0.014148,66519.0,66518.0,0.55282917]
["bitfinex","BTCUSD",1729724618884,0.001648,66519.0,66518.0,0.54163362]
["bitfinex","BTCUSD",1729724619340,0.001648,66519.0,66518.0,0.56400474]
["bitfinex","BTCUSD",1729724619565,0.001648,66519.0,66518.0,0.66400474]
["bitfinex","BTCUSD",1729724620475,0.001648,66519.0,66518.0,0.83860474]
["bitfinex","BTCUSD",1729724621622,0.22595636,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729724621849,0.22595636,66537.0,66531.0,0.27669545]
["bitfinex","BTCUSD",1729724622297,0.0809,66539.0,66531.0,0.29034676]
["bitfinex","BTCUSD",1729724622525,0.0809,66539.0,66531.0,0.28788101]
["bitfinex","BTCUSD",1729724622776,0.0809,66539.0,66531.0,0.28788199]
["bitfinex","BTCUSD",1729724623021,0.0809,66539.0,66531.0,0.26447456]
["bitfinex","BTCUSD",1729724623278,0.0809,66539.0,66531.0,0.28788199]
["bitfinex","BTCUSD",1729724626539,0.0809,66539.0,66531.0,0.27669361]
["bitfinex","BTCUSD",1729724626752,0.0809,66539.0,66531.0,0.28788296]
["bitfinex","BTCUSD",1729724627172,0.09,66540.0,66531.0,0.28788296]
["bitfinex","BTCUSD",1729724630256,0.09,66540.0,66531.0,0.2931103]
["bitfinex","BTCUSD",1729724630504,0.09,66540.0,66531.0,0.28192102]
["bitfinex","BTCUSD",1729724630733,0.09,66540.0,66531.0,0.29311791]
["bitfinex","BTCUSD",1729724630987,0.09,66540.0,66531.0,0.2901124]
["bitfinex","BTCUSD",1729724634015,0.09,66540.0,66531.0,0.27789328]
["bitfinex","BTCUSD",1729724634226,0.09,66540.0,66531.0,0.2901124]
["bitfinex","BTCUSD",1729724634439,0.09,66540.0,66531.0,0.28643497]
["bitfinex","BTCUSD",1729724634648,0.09,66540.0,66531.0,0.29012227]
["bitfinex","BTCUSD",1729724635512,0.09,66540.0,66531.0,0.27891551]
["bitfinex","BTCUSD",1729724635736,0.09,66540.0,66531.0,0.29012318]
["bitfinex","BTCUSD",1729724637096,0.09,66540.0,66531.0,0.37786044]
["bitfinex","BTCUSD",1729724637303,0.09,66540.0,66531.0,0.40128632]
["bitfinex","BTCUSD",1729724637516,0.09,66540.0,66531.0,0.29212227]
["bitfinex","BTCUSD",1729724638156,0.09,66540.0,66531.0,0.29212323]
["bitfinex","BTCUSD",1729724640938,0.09,66540.0,66531.0,0.26669639]
["bitfinex","BTCUSD",1729724641146,0.09,66540.0,66531.0,0.29013083]
["bitfinex","BTCUSD",1729724643797,0.081724,66543.0,66531.0,0.17873944]
["bitfinex","BTCUSD",1729724643798,0.11116405,66542.0,66531.0,0.17873944]
["bitfinex","BTCUSD",1729724644011,0.094224,66532.0,66531.0,0.17873944]
["bitfinex","BTCUSD",1729724644236,0.094224,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729724644447,0.094224,66532.0,66531.0,0.18028654]
["bitfinex","BTCUSD",1729724644666,0.094224,66532.0,66531.0,0.18780888]
["bitfinex","BTCUSD",1729724644900,0.244527,66532.0,66531.0,0.03468428]
["bitfinex","BTCUSD",1729724645131,0.094224,66532.0,66531.0,0.03468428]
["bitfinex","BTCUSD",1729724645346,0.244527,66532.0,66531.0,0.03468428]
["bitfinex","BTCUSD",1729724645577,0.094224,66532.0,66531.0,0.03468428]
["bitfinex","BTCUSD",1729724646004,0.244527,66532.0,66531.0,0.03468428]
["bitfinex","BTCUSD",1729724646218,0.094224,66532.0,66531.0,0.03468428]
["bitfinex","BTCUSD",1729724647073,0.094224,66532.0,66531.0,0.18498928]
["bitfinex","BTCUSD",1729724647267,0.094224,66532.0,66531.0,0.03468428]
["bitfinex","BTCUSD",1729724647476,0.094224,66532.0,66531.0,0.0234535]
["bitfinex","BTCUSD",1729724647725,0.094224,66532.0,66531.0,0.13461755]
["bitfinex","BTCUSD",1729724647951,0.32243531,66532.0,66531.0,0.12338401]
["bitfinex","BTCUSD",1729724648175,0.43866371,66532.0,66531.0,0.02593239]
["bitfinex","BTCUSD",1729724648391,0.43866371,66532.0,66531.0,0.0234589]
["bitfinex","BTCUSD",1729724649082,0.32749966,66532.0,66531.0,0.02346069]
["bitfinex","BTCUSD",1729724649934,0.32749966,66532.0,66531.0,0.01222175]
["bitfinex","BTCUSD",1729724650782,0.172424,66532.0,66531.0,0.01222175]
["bitfinex","BTCUSD",1729724651016,0.172424,66532.0,66531.0,0.02346158]
["bitfinex","BTCUSD",1729724651225,0.172424,66532.0,66531.0,0.17376658]
["bitfinex","BTCUSD",1729724653385,0.172424,66532.0,66531.0,0.16252675]
["bitfinex","BTCUSD",1729724653594,0.172424,66532.0,66531.0,0.17376658]
["bitfinex","BTCUSD",1729724653802,0.172424,66532.0,66531.0,0.16252675]
["bitfinex","BTCUSD",1729724654014,0.172424,66532.0,66531.0,0.17376658]
["bitfinex","BTCUSD",1729724654220,0.172424,66532.0,66531.0,0.16252675]
["bitfinex","BTCUSD",1729724654430,0.172424,66532.0,66531.0,0.17376658]
["bitfinex","BTCUSD",1729724654637,0.172424,66532.0,66531.0,0.16252675]
["bitfinex","BTCUSD",1729724654859,0.172424,66532.0,66531.0,0.02346158]
["bitfinex","BTCUSD",1729724655515,0.172424,66532.0,66531.0,0.01222101]
["bitfinex","BTCUSD",1729724658695,0.172424,66532.0,66529.0,0.26147405]
["bitfinex","BTCUSD",1729724658922,0.172424,66532.0,66531.0,0.00752069]
["bitfinex","BTCUSD",1729724659194,0.172424,66532.0,66531.0,0.01222112]
["bitfinex","BTCUSD",1729724659838,0.322727,66532.0,66531.0,0.01222112]
["bitfinex","BTCUSD",1729724661502,0.172424,66532.0,66531.0,0.01222112]
["bitfinex","BTCUSD",1729724661708,0.322727,66532.0,66531.0,0.01222112]
["bitfinex","BTCUSD",1729724662561,0.322727,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1729724662562,0.150307,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1729724662769,0.150307,66531.0,66528.0,0.00470057]
["bitfinex","BTCUSD",1729724663025,0.150313,66528.0,66524.0,0.150319]
["bitfinex","BTCUSD",1729724663247,0.150313,66528.0,66525.0,0.01222149]
["bitfinex","BTCUSD",1729724663480,0.150313,66528.0,66526.0,0.01222149]
["bitfinex","BTCUSD",1729724663705,0.150313,66528.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729724663706,0.24901,66529.0,66527.0,0.01222149]
["bitfinex","BTCUSD",1729724663908,0.24901,66529.0,66528.0,0.01222149]
["bitfinex","BTCUSD",1729724664114,0.0987,66529.0,66528.0,0.01222149]
["bitfinex","BTCUSD",1729724664575,0.24901,66529.0,66528.0,0.01222149]
["bitfinex","BTCUSD",1729724665197,0.0987,66529.0,66528.0,0.01222149]
["bitfinex","BTCUSD",1729724666240,0.0987,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1729724666652,0.0987,66529.0,66526.0,0.0047007]
["bitfinex","BTCUSD",1729724667082,0.0987,66529.0,66526.0,0.01222183]
["bitfinex","BTCUSD",1729724667232,0.0987,66529.0,66527.0,0.01222183]
["bitfinex","BTCUSD",1729724667444,0.0987,66529.0,66528.0,0.01222183]
["bitfinex","BTCUSD",1729724675037,0.24901,66529.0,66528.0,0.01222183]
["bitfinex","BTCUSD",1729724675601,0.0987,66529.0,66528.0,0.01222183]
["bitfinex","BTCUSD",1729724677417,0.24901,66529.0,66528.0,0.01222183]
["bitfinex","BTCUSD",1729724677621,0.24901,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1729724677846,0.24901,66529.0,66526.0,0.00246172]
["bitfinex","BTCUSD",1729724678048,0.24901,66529.0,66528.0,0.00470065]
["bitfinex","BTCUSD",1729724678277,0.0987,66529.0,66528.0,0.01222169]
["bitfinex","BTCUSD",1729724679480,0.24901,66529.0,66528.0,0.01222169]
["bitfinex","BTCUSD",1729724680086,0.0987,66529.0,66528.0,0.01222169]
["bitfinex","BTCUSD",1729724680278,0.24901,66529.0,66528.0,0.01222169]
["bitfinex","BTCUSD",1729724680870,0.24901,66529.0,66525.0,0.150319]
["bitfinex","BTCUSD",1729724681087,0.0987,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1729724681292,0.0987,66529.0,66528.0,0.01222172]
["bitfinex","BTCUSD",1729724681726,0.40428647,66529.0,66528.0,0.01222172]
["bitfinex","BTCUSD",1729724683924,0.25397647,66529.0,66528.0,0.01222172]
["bitfinex","BTCUSD",1729724684609,0.25397647,66529.0,66524.0,0.11116405]
["bitfinex","BTCUSD",1729724684851,0.40428747,66529.0,66528.0,0.00752107]
["bitfinex","BTCUSD",1729724685096,0.40428747,66529.0,66528.0,0.01974281]
["bitfinex","BTCUSD",1729724685766,0.40511047,66529.0,66528.0,0.01974281]
["bitfinex","BTCUSD",1729724687443,0.40511047,66529.0,66528.0,0.01222174]
["bitfinex","BTCUSD",1729724688582,0.40511047,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1729724688802,0.40511047,66529.0,66528.0,0.00470067]
["bitfinex","BTCUSD",1729724689069,0.40511047,66529.0,66528.0,0.01222174]
["bitfinex","BTCUSD",1729724690348,0.25479947,66529.0,66528.0,0.01222174]
["bitfinex","BTCUSD",1729724691988,0.25479947,66529.0,66528.0,0.00752107]
["bitfinex","BTCUSD",1729724692213,0.25479947,66529.0,66528.0,0.01222174]
["bitfinex","BTCUSD",1729724695265,0.40510947,66529.0,66528.0,0.01222174]
["bitfinex","BTCUSD",1729724696112,0.25479947,66529.0,66528.0,0.01222174]
["bitfinex","BTCUSD",1729724697103,0.25479947,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1729724697512,0.25479947,66529.0,66527.0,0.01468333]
["bitfinex","BTCUSD",1729724697716,0.25479947,66529.0,66528.0,0.01222174]
["bitfinex","BTCUSD",1729724698612,0.00977266,66515.0,66503.0,0.08992888]
["bitfinex","BTCUSD",1729724698823,0.00977266,66515.0,66495.0,0.03762637]
["bitfinex","BTCUSD",1729724698824,0.15515066,66499.0,66495.0,0.03762637]
["bitfinex","BTCUSD",1729724699039,0.26631471,66499.0,66498.0,0.060133]
["bitfinex","BTCUSD",1729724699256,0.150384,66496.0,66495.0,0.01410342]
["bitfinex","BTCUSD",1729724699494,0.26154805,66496.0,66495.0,0.01410342]
["bitfinex","BTCUSD",1729724699955,0.26166786,66496.0,66495.0,0.01410342]
["bitfinex","BTCUSD",1729724700382,0.15050381,66496.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729724700578,0.150387,66495.0,66482.0,0.30205636]
["bitfinex","BTCUSD",1729724700785,0.15050381,66496.0,66483.0,0.300827]
["bitfinex","BTCUSD",1729724700990,0.150388,66495.0,66482.0,0.0761]
["bitfinex","BTCUSD",1729724701245,0.45127781,66496.0,66482.0,0.0761]
["bitfinex","BTCUSD",1729724701450,0.150387,66495.0,66482.0,0.0761]
["bitfinex","BTCUSD",1729724701682,0.15050381,66496.0,66484.0,0.15041]
["bitfinex","BTCUSD",1729724701894,0.15050381,66496.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729724702735,0.0768,66495.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729724702959,0.0768,66495.0,66479.0,0.00800254]
["bitfinex","BTCUSD",1729724702960,0.00477266,66485.0,66479.0,0.00800254]
["bitfinex","BTCUSD",1729724703188,0.005,66480.0,66479.0,0.00800254]
["bitfinex","BTCUSD",1729724703394,0.16019366,66480.0,66479.0,0.00800254]
["bitfinex","BTCUSD",1729724703606,0.31069747,66480.0,66479.0,0.00800254]
["bitfinex","BTCUSD",1729724705563,0.38749747,66480.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724709579,0.41049747,66480.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724710363,0.31069747,66480.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724710772,0.005,66480.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724711135,0.00977266,66482.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724711338,0.005,66480.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724712172,0.005,66483.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724712397,0.00725612,66485.0,66479.0,0.1814025]
["bitfinex","BTCUSD",1729724712784,0.22595636,66484.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724712967,0.00725612,66485.0,66479.0,0.00753]
["bitfinex","BTCUSD",1729724713248,0.00225612,66485.0,66479.0,0.01223459]
["bitfinex","BTCUSD",1729724713451,0.005,66487.0,66480.0,0.17857709]
["bitfinex","BTCUSD",1729724713658,0.005,66486.0,66480.0,0.15512459]
["bitfinex","BTCUSD",1729724713859,0.00977266,66491.0,66480.0,0.00470459]
["bitfinex","BTCUSD",1729724714061,0.005,66488.0,66481.0,0.00470381]
["bitfinex","BTCUSD",1729724714261,0.005,66490.0,66480.0,0.00470381]
["bitfinex","BTCUSD",1729724714490,0.005,66487.0,66481.0,0.00470381]
["bitfinex","BTCUSD",1729724714695,0.005,66487.0,66482.0,0.00470381]
["bitfinex","BTCUSD",1729724714904,0.005,66487.0,66480.0,0.00470381]
["bitfinex","BTCUSD",1729724715135,0.005,66487.0,66481.0,0.00470381]
["bitfinex","BTCUSD",1729724715379,0.005,66487.0,66482.0,0.00470381]
["bitfinex","BTCUSD",1729724715557,0.005,66487.0,66483.0,0.00470381]
["bitfinex","BTCUSD",1729724715707,0.005,66487.0,66480.0,0.00470381]
["bitfinex","BTCUSD",1729724715909,0.005,66487.0,66481.0,0.00470381]
["bitfinex","BTCUSD",1729724716110,0.005,66487.0,66482.0,0.00470381]
["bitfinex","BTCUSD",1729724716317,0.005,66487.0,66483.0,0.00470381]
["bitfinex","BTCUSD",1729724716514,0.005,66487.0,66484.0,0.00470381]
["bitfinex","BTCUSD",1729724716812,0.005,66487.0,66480.0,0.00470381]
["bitfinex","BTCUSD",1729724717033,0.005,66487.0,66481.0,0.00470381]
["bitfinex","BTCUSD",1729724717239,0.005,66487.0,66482.0,0.00470381]
["bitfinex","BTCUSD",1729724717445,0.005,66487.0,66483.0,0.00470381]
["bitfinex","BTCUSD",1729724717674,0.005,66487.0,66479.0,0.00775734]
["bitfinex","BTCUSD",1729724717675,0.005,66487.0,66484.0,0.00470388]
["bitfinex","BTCUSD",1729724717884,0.005,66487.0,66485.0,0.00470388]
["bitfinex","BTCUSD",1729724718053,0.005,66487.0,66479.0,0.00775734]
["bitfinex","BTCUSD",1729724718276,0.005,66487.0,66480.0,0.0047039]
["bitfinex","BTCUSD",1729724718484,0.005,66487.0,66481.0,0.0047039]
["bitfinex","BTCUSD",1729724718681,0.005,66487.0,66482.0,0.0047039]
["bitfinex","BTCUSD",1729724718887,0.005,66487.0,66483.0,0.0047039]
["bitfinex","BTCUSD",1729724719101,0.005,66486.0,66484.0,0.0047039]
["bitfinex","BTCUSD",1729724719342,0.005,66486.0,66485.0,0.0047039]
["bitfinex","BTCUSD",1729724721273,0.005,66486.0,66485.0,0.00470387]
["bitfinex","BTCUSD",1729724721494,0.005,66486.0,66485.0,0.01223006]
["bitfinex","BTCUSD",1729724726443,0.005,66486.0,66485.0,0.02341558]
["bitfinex","BTCUSD",1729724732374,0.005,66486.0,66485.0,0.02347058]
["bitfinex","BTCUSD",1729724732863,0.005,66486.0,66485.0,0.0122302]
["bitfinex","BTCUSD",1729724735843,0.005,66486.0,66485.0,0.01223003]
["bitfinex","BTCUSD",1729724739170,0.005,66486.0,66485.0,0.00470386]
["bitfinex","BTCUSD",1729724739398,0.005,66485.0,66480.0,0.000824]
["bitfinex","BTCUSD",1729724739670,0.005,66485.0,66481.0,0.01222999]
["bitfinex","BTCUSD",1729724739935,0.005,66497.0,66487.0,0.30081]
["bitfinex","BTCUSD",1729724740214,0.005,66511.0,66493.0,0.15061834]
["bitfinex","BTCUSD",1729724740215,0.22595636,66494.0,66493.0,0.15061834]
["bitfinex","BTCUSD",1729724740464,0.22595636,66494.0,66493.0,0.22961834]
["bitfinex","BTCUSD",1729724740711,0.38132936,66501.0,66493.0,0.09122999]
["bitfinex","BTCUSD",1729724740966,0.23095636,66501.0,66496.0,0.00022734]
["bitfinex","BTCUSD",1729724741199,0.23095636,66501.0,66497.0,0.01222999]
["bitfinex","BTCUSD",1729724741434,0.23095636,66501.0,66498.0,0.01222999]
["bitfinex","BTCUSD",1729724741665,0.005,66501.0,66499.0,0.01222999]
["bitfinex","BTCUSD",1729724741904,0.005,66501.0,66500.0,0.01222999]
["bitfinex","BTCUSD",1729724742652,0.005,66501.0,66500.0,0.00470384]
["bitfinex","BTCUSD",1729724742894,0.005,66501.0,66500.0,0.012227]
["bitfinex","BTCUSD",1729724743384,0.005,66501.0,66500.0,0.01464565]
["bitfinex","BTCUSD",1729724744561,0.005,66501.0,66500.0,0.012227]
["bitfinex","BTCUSD",1729724748128,0.155373,66501.0,66500.0,0.012227]
["bitfinex","BTCUSD",1729724749389,0.005,66501.0,66500.0,0.012227]
["bitfinex","BTCUSD",1729724749627,0.155373,66501.0,66500.0,0.012227]
["bitfinex","BTCUSD",1729724750264,0.155373,66501.0,66500.0,0.00470281]
["bitfinex","BTCUSD",1729724750486,0.155373,66501.0,66500.0,0.0122273]
["bitfinex","BTCUSD",1729724751397,0.005,66501.0,66500.0,0.0122273]
["bitfinex","BTCUSD",1729724753782,0.005,66501.0,66500.0,0.01222699]
["bitfinex","BTCUSD",1729724753983,0.005,66501.0,66497.0,0.17379508]
["bitfinex","BTCUSD",1729724754160,0.005,66501.0,66500.0,0.01222699]
["bitfinex","BTCUSD",1729724754378,0.005,66501.0,66500.0,0.01692968]
["bitfinex","BTCUSD",1729724754579,0.0028122,66504.0,66500.0,0.18602207]
["bitfinex","BTCUSD",1729724754781,0.0028122,66504.0,66503.0,0.32416408]
["bitfinex","BTCUSD",1729724755025,0.0028122,66504.0,66503.0,0.33639107]
["bitfinex","BTCUSD",1729724755228,0.0028122,66504.0,66503.0,0.33661841]
["bitfinex","BTCUSD",1729724756046,0.0028122,66504.0,66503.0,0.41561841]
["bitfinex","BTCUSD",1729724756252,0.0028122,66504.0,66503.0,0.41803318]
["bitfinex","BTCUSD",1729724756686,0.0028122,66504.0,66503.0,0.41561841]
["bitfinex","BTCUSD",1729724756900,0.0028122,66504.0,66503.0,0.42502202]
["bitfinex","BTCUSD",1729724757316,0.0028122,66504.0,66503.0,0.40339142]
["bitfinex","BTCUSD",1729724757525,0.0028122,66504.0,66503.0,0.42501851]
["bitfinex","BTCUSD",1729724757958,0.0028122,66504.0,66503.0,0.41802854]
["bitfinex","BTCUSD",1729724758803,0.0028122,66504.0,66503.0,0.41850091]
["bitfinex","BTCUSD",1729724759011,0.0028122,66504.0,66503.0,0.4279042]
["bitfinex","BTCUSD",1729724759421,0.0028122,66504.0,66503.0,0.42549109]
["bitfinex","BTCUSD",1729724759633,0.0028122,66504.0,66503.0,0.40856533]
["bitfinex","BTCUSD",1729724760666,0.0028122,66504.0,66503.0,0.40386379]
["bitfinex","BTCUSD",1729724761608,0.0028122,66504.0,66503.0,0.5563676]
["bitfinex","BTCUSD",1729724761842,0.0028122,66504.0,66503.0,0.67680779]
["bitfinex","BTCUSD",1729724762529,0.0028122,66504.0,66503.0,0.66299186]
["bitfinex","BTCUSD",1729724762728,0.0028122,66504.0,66503.0,0.67239458]
["bitfinex","BTCUSD",1729724763545,0.0028122,66504.0,66503.0,0.67439458]
["bitfinex","BTCUSD",1729724763816,0.0028122,66504.0,66503.0,0.67239458]
["bitfinex","BTCUSD",1729724763973,0.0028122,66504.0,66503.0,0.68461812]
["bitfinex","BTCUSD",1729724764176,0.0028122,66504.0,66503.0,0.68961812]
["bitfinex","BTCUSD",1729724764401,0.0028122,66504.0,66503.0,0.79161812]
["bitfinex","BTCUSD",1729724764557,0.0028122,66504.0,66503.0,0.78961812]
["bitfinex","BTCUSD",1729724764763,0.0028122,66504.0,66503.0,0.77739458]
["bitfinex","BTCUSD",1729724765925,0.0028122,66504.0,66503.0,0.77739394]
["bitfinex","BTCUSD",1729724766136,0.0028122,66504.0,66503.0,0.78961665]
["bitfinex","BTCUSD",1729724766786,0.0028122,66504.0,66503.0,0.79161665]
["bitfinex","BTCUSD",1729724766964,0.0028122,66504.0,66503.0,0.76799186]
["bitfinex","BTCUSD",1729724767584,0.0028122,66504.0,66503.0,0.76999186]
["bitfinex","BTCUSD",1729724767781,0.0028122,66504.0,66503.0,0.76799186]
["bitfinex","BTCUSD",1729724768196,0.0028122,66504.0,66503.0,0.79161665]
["bitfinex","BTCUSD",1729724768408,0.0028122,66504.0,66503.0,0.78961665]
["bitfinex","BTCUSD",1729724768616,0.001646,66518.0,66517.0,0.32796434]
["bitfinex","BTCUSD",1729724768826,0.001646,66518.0,66517.0,0.48316919]
["bitfinex","BTCUSD",1729724769037,0.001646,66518.0,66517.0,0.8496831]
["bitfinex","BTCUSD",1729724769458,0.001646,66518.0,66517.0,0.67588802]
["bitfinex","BTCUSD",1729724769666,0.001646,66518.0,66517.0,0.67388802]
["bitfinex","BTCUSD",1729724770965,0.001646,66518.0,66517.0,0.67388568]
["bitfinex","BTCUSD",1729724771978,0.001646,66518.0,66517.0,0.68023921]
["bitfinex","BTCUSD",1729724773449,0.001646,66518.0,66517.0,0.85403429]
["bitfinex","BTCUSD",1729724773872,0.001646,66518.0,66517.0,0.85903429]
["bitfinex","BTCUSD",1729724774080,0.001646,66518.0,66517.0,0.9515119]
["bitfinex","BTCUSD",1729724774286,0.001646,66518.0,66517.0,0.95903193]
["bitfinex","BTCUSD",1729724775364,0.001646,66518.0,66517.0,0.95703193]
["bitfinex","BTCUSD",1729724775773,0.001646,66518.0,66517.0,0.95903193]
["bitfinex","BTCUSD",1729724776415,0.001646,66518.0,66517.0,0.93741184]
["bitfinex","BTCUSD",1729724776620,0.001646,66518.0,66517.0,0.95903266]
["bitfinex","BTCUSD",1729724777041,0.001646,66518.0,66517.0,0.95703266]
["bitfinex","BTCUSD",1729724777244,0.001646,66518.0,66517.0,0.95903266]
["bitfinex","BTCUSD",1729724777676,0.001646,66518.0,66517.0,0.95703266]
["bitfinex","BTCUSD",1729724777875,0.001646,66518.0,66517.0,0.95903266]
["bitfinex","BTCUSD",1729724780219,0.000823,66529.0,66528.0,0.51223442]
["bitfinex","BTCUSD",1729724780425,0.000823,66529.0,66528.0,0.57649616]
["bitfinex","BTCUSD",1729724781059,0.000823,66529.0,66528.0,0.53585524]
["bitfinex","BTCUSD",1729724781300,0.000823,66529.0,66528.0,0.53585152]
["bitfinex","BTCUSD",1729724781503,0.000823,66529.0,66528.0,0.5358517]
["bitfinex","BTCUSD",1729724782774,0.000823,66529.0,66528.0,0.68435551]
["bitfinex","BTCUSD",1729724784355,0.000823,66529.0,66528.0,0.68884857]
["bitfinex","BTCUSD",1729724784560,0.000823,66529.0,66528.0,0.66723129]
["bitfinex","BTCUSD",1729724784775,0.000823,66529.0,66528.0,0.68884969]
["bitfinex","BTCUSD",1729724784970,0.000823,66529.0,66528.0,0.69084969]
["bitfinex","BTCUSD",1729724787635,0.000824,66532.0,66531.0,0.25553234]
["bitfinex","BTCUSD",1729724787868,0.000824,66532.0,66531.0,0.27715074]
["bitfinex","BTCUSD",1729724788105,0.000824,66532.0,66531.0,0.42932742]
["bitfinex","BTCUSD",1729724788344,0.000824,66532.0,66531.0,0.45094595]
["bitfinex","BTCUSD",1729724789308,0.000824,66532.0,66531.0,0.45294595]
["bitfinex","BTCUSD",1729724790241,0.000824,66532.0,66531.0,0.45094595]
["bitfinex","BTCUSD",1729724790478,0.000824,66532.0,66531.0,0.45294595]
["bitfinex","BTCUSD",1729724792186,0.000824,66532.0,66531.0,0.42912604]
["bitfinex","BTCUSD",1729724792415,0.000824,66532.0,66531.0,0.44322494]
["bitfinex","BTCUSD",1729724792666,0.000824,66532.0,66531.0,0.45074436]
["bitfinex","BTCUSD",1729724792919,0.000824,66532.0,66531.0,0.46195402]
["bitfinex","BTCUSD",1729724793297,0.000824,66532.0,66531.0,0.46395402]
["bitfinex","BTCUSD",1729724793517,0.000824,66532.0,66531.0,0.46195402]
["bitfinex","BTCUSD",1729724795225,0.000824,66532.0,66531.0,0.46395402]
["bitfinex","BTCUSD",1729724795800,0.000824,66532.0,66531.0,0.61445783]
["bitfinex","BTCUSD",1729724796261,0.000824,66532.0,66531.0,0.61245783]
["bitfinex","BTCUSD",1729724798236,0.000824,66532.0,66531.0,0.61445783]
["bitfinex","BTCUSD",1729724799115,0.000824,66532.0,66531.0,0.59283951]
["bitfinex","BTCUSD",1729724799330,0.000824,66532.0,66531.0,0.61246162]
["bitfinex","BTCUSD",1729724801434,0.000824,66532.0,66531.0,0.60746162]
["bitfinex","BTCUSD",1729724801661,0.000824,66532.0,66531.0,0.61246162]
["bitfinex","BTCUSD",1729724803395,0.0962,66541.0,66540.0,0.32408008]
["bitfinex","BTCUSD",1729724803637,0.0962,66541.0,66540.0,0.35691185]
["bitfinex","BTCUSD",1729724804373,0.0962,66541.0,66540.0,0.29416397]
["bitfinex","BTCUSD",1729724806022,0.0962,66541.0,66540.0,0.03283177]
["bitfinex","BTCUSD",1729724806289,0.333283,66541.0,66540.0,0.03283177]
["bitfinex","BTCUSD",1729724806536,0.0931,66536.0,66534.0,0.150298]
["bitfinex","BTCUSD",1729724806770,0.0931,66536.0,66535.0,0.17191572]
["bitfinex","BTCUSD",1729724807000,0.0931,66536.0,66535.0,0.18314799]
["bitfinex","BTCUSD",1729724808501,0.0931,66536.0,66535.0,0.18556634]
["bitfinex","BTCUSD",1729724809385,0.0931,66536.0,66535.0,0.1855666]
["bitfinex","BTCUSD",1729724810602,0.0931,66536.0,66535.0,0.18314799]
["bitfinex","BTCUSD",1729724813348,0.0931,66536.0,66535.0,0.17433433]
["bitfinex","BTCUSD",1729724813548,0.0931,66536.0,66535.0,0.18556862]
["bitfinex","BTCUSD",1729724813760,0.0931,66536.0,66535.0,0.16153066]
["bitfinex","BTCUSD",1729724813976,0.0931,66536.0,66535.0,0.18556836]
["bitfinex","BTCUSD",1729724821477,0.0931,66536.0,66535.0,0.03285403]
["bitfinex","BTCUSD",1729724821706,0.0931,66536.0,66535.0,0.18315003]
["bitfinex","BTCUSD",1729724822493,0.0931,66536.0,66535.0,0.17375024]
["bitfinex","BTCUSD",1729724823058,0.0931,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729724823265,0.0931,66536.0,66535.0,0.17374672]
["bitfinex","BTCUSD",1729724823506,0.0931,66536.0,66535.0,0.16251626]
["bitfinex","BTCUSD",1729724823708,0.0931,66536.0,66535.0,0.17374636]
["bitfinex","BTCUSD",1729724824644,0.0931,66536.0,66535.0,0.18314647]
["bitfinex","BTCUSD",1729724825049,0.0931,66536.0,66535.0,0.35673732]
["bitfinex","BTCUSD",1729724826153,0.0931,66536.0,66535.0,0.35915274]
["bitfinex","BTCUSD",1729724826668,0.0931,66536.0,66535.0,0.35673732]
["bitfinex","BTCUSD",1729724827899,0.0931,66536.0,66535.0,0.35915274]
["bitfinex","BTCUSD",1729724828103,0.0931,66536.0,66535.0,0.35673732]
["bitfinex","BTCUSD",1729724828318,0.093923,66536.0,66535.0,0.3473369]
["bitfinex","BTCUSD",1729724828525,0.093923,66536.0,66535.0,0.29420997]
["bitfinex","BTCUSD",1729724828748,0.093923,66536.0,66535.0,0.28297987]
["bitfinex","BTCUSD",1729724829307,0.098923,66536.0,66535.0,0.28297987]
["bitfinex","BTCUSD",1729724829715,0.098923,66536.0,66535.0,0.29421199]
["bitfinex","BTCUSD",1729724829911,0.098923,66536.0,66535.0,0.29662797]
["bitfinex","BTCUSD",1729724830327,0.098923,66536.0,66535.0,0.29421199]
["bitfinex","BTCUSD",1729724831323,0.000823,66536.0,66535.0,0.29421199]
["bitfinex","BTCUSD",1729724831530,0.000823,66536.0,66535.0,0.2972176]
["bitfinex","BTCUSD",1729724831916,0.000823,66536.0,66535.0,0.29421199]
["bitfinex","BTCUSD",1729724832344,0.000823,66536.0,66535.0,0.18314804]
["bitfinex","BTCUSD",1729724833209,0.000823,66536.0,66535.0,0.18615365]
["bitfinex","BTCUSD",1729724834096,0.000823,66536.0,66535.0,0.18314804]
["bitfinex","BTCUSD",1729724834551,0.000823,66536.0,66535.0,0.29421199]
["bitfinex","BTCUSD",1729724834776,0.000823,66536.0,66535.0,0.29420739]
["bitfinex","BTCUSD",1729724834997,0.000823,66536.0,66535.0,0.27258747]
["bitfinex","BTCUSD",1729724835204,0.000823,66536.0,66535.0,0.29420492]
["bitfinex","BTCUSD",1729724835633,0.000823,66536.0,66535.0,0.18314097]
["bitfinex","BTCUSD",1729724838363,0.000823,66536.0,66535.0,0.18313779]
["bitfinex","BTCUSD",1729724841826,0.000823,66536.0,66535.0,0.16152009]
["bitfinex","BTCUSD",1729724842050,0.000823,66536.0,66535.0,0.18313788]
["bitfinex","BTCUSD",1729724845515,0.000823,66536.0,66535.0,0.17191445]
["bitfinex","BTCUSD",1729724845741,0.000823,66536.0,66535.0,0.18313698]
["bitfinex","BTCUSD",1729724849121,0.000823,66536.0,66535.0,0.1831368]
["bitfinex","BTCUSD",1729724851711,0.000823,66536.0,66535.0,0.18614237]
["bitfinex","BTCUSD",1729724852847,0.000823,66536.0,66535.0,0.15330157]
["bitfinex","BTCUSD",1729724852848,0.000823,66536.0,66535.0,0.17491913]
["bitfinex","BTCUSD",1729724853068,0.000823,66536.0,66535.0,0.18814591]
["bitfinex","BTCUSD",1729724853538,0.000823,66536.0,66535.0,0.18314034]
["bitfinex","BTCUSD",1729724853791,0.000823,66536.0,66535.0,0.18361248]
["bitfinex","BTCUSD",1729724856808,0.000823,66536.0,66535.0,0.18361142]
["bitfinex","BTCUSD",1729724861364,0.005823,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1729724861586,0.005823,66541.0,66540.0,0.29419223]
["bitfinex","BTCUSD",1729724863522,0.005823,66541.0,66540.0,0.27257479]
["bitfinex","BTCUSD",1729724863738,0.005823,66541.0,66540.0,0.29419959]
["bitfinex","BTCUSD",1729724865657,0.005823,66541.0,66540.0,0.18313564]
["bitfinex","BTCUSD",1729724867809,0.005823,66541.0,66540.0,0.18313488]
["bitfinex","BTCUSD",1729724870243,0.005823,66541.0,66540.0,0.18554605]
["bitfinex","BTCUSD",1729724871056,0.005823,66541.0,66540.0,0.16151241]
["bitfinex","BTCUSD",1729724871306,0.005823,66541.0,66540.0,0.18313027]
["bitfinex","BTCUSD",1729724881072,0.005823,66541.0,66540.0,0.17190286]
["bitfinex","BTCUSD",1729724881288,0.005823,66541.0,66540.0,0.18312368]
["bitfinex","BTCUSD",1729724887848,0.005823,66541.0,66540.0,0.16620535]
["bitfinex","BTCUSD",1729724888086,0.005823,66541.0,66540.0,0.18312367]
["bitfinex","BTCUSD",1729724888292,0.005823,66541.0,66540.0,0.18130192]
["bitfinex","BTCUSD",1729724888488,0.005823,66541.0,66540.0,0.18312378]
["bitfinex","BTCUSD",1729724891729,0.005823,66541.0,66540.0,0.18312408]
["bitfinex","BTCUSD",1729724897802,0.22765836,66547.0,66540.0,0.03283908]
["bitfinex","BTCUSD",1729724897803,0.22410536,66547.0,66540.0,0.03283908]
["bitfinex","BTCUSD",1729724898063,0.22410536,66547.0,66541.0,0.33340408]
["bitfinex","BTCUSD",1729724898226,0.15606604,66548.0,66543.0,0.150277]
["bitfinex","BTCUSD",1729724898431,0.15606604,66548.0,66544.0,0.03283908]
["bitfinex","BTCUSD",1729724898646,0.15606604,66548.0,66545.0,0.03283908]
["bitfinex","BTCUSD",1729724898857,0.15606604,66548.0,66546.0,0.01122123]
["bitfinex","BTCUSD",1729724899069,0.15606604,66548.0,66547.0,0.01221875]
["bitfinex","BTCUSD",1729724899486,0.15606604,66548.0,66547.0,0.02344351]
["bitfinex","BTCUSD",1729724900928,0.25476604,66548.0,66547.0,0.02344351]
["bitfinex","BTCUSD",1729724902936,0.25476604,66548.0,66547.0,0.02344302]
["bitfinex","BTCUSD",1729724906207,0.25476604,66548.0,66547.0,0.01122427]
["bitfinex","BTCUSD",1729724906429,0.25476604,66548.0,66547.0,0.02344286]
["bitfinex","BTCUSD",1729724908001,0.25476604,66548.0,66547.0,0.0328419]
["bitfinex","BTCUSD",1729724908473,0.25476504,66548.0,66547.0,0.0328419]
["bitfinex","BTCUSD",1729724910098,0.25476504,66548.0,66547.0,0.02161779]
["bitfinex","BTCUSD",1729724910333,0.25476504,66548.0,66547.0,0.03284163]
["bitfinex","BTCUSD",1729724911202,0.15606504,66548.0,66547.0,0.03284163]
["bitfinex","BTCUSD",1729724911425,0.00579804,66548.0,66547.0,0.03284163]
["bitfinex","BTCUSD",1729724911883,0.15606504,66548.0,66547.0,0.03284163]
["bitfinex","BTCUSD",1729724914558,0.000824,66548.0,66547.0,0.25961063]
["bitfinex","BTCUSD",1729724914796,0.000824,66548.0,66547.0,0.26202014]
["bitfinex","BTCUSD",1729724915245,0.000824,66548.0,66547.0,0.25961063]
["bitfinex","BTCUSD",1729724915464,0.000824,66548.0,66547.0,0.26202014]
["bitfinex","BTCUSD",1729724915684,0.000824,66548.0,66547.0,0.4879765]
["bitfinex","BTCUSD",1729724915929,0.000824,66548.0,66547.0,0.36172014]
["bitfinex","BTCUSD",1729724916359,0.000824,66548.0,66547.0,0.35931063]
["bitfinex","BTCUSD",1729724916841,0.000824,66548.0,66547.0,0.33769284]
["bitfinex","BTCUSD",1729724917049,0.000824,66548.0,66547.0,0.35929126]
["bitfinex","BTCUSD",1729724919702,0.000824,66548.0,66547.0,0.35976331]
["bitfinex","BTCUSD",1729724920805,0.000824,66548.0,66547.0,0.35975223]
["bitfinex","BTCUSD",1729724921692,0.000824,66548.0,66547.0,0.20948323]
["bitfinex","BTCUSD",1729724921937,0.000824,66548.0,66547.0,0.35975223]
["bitfinex","BTCUSD",1729724922156,0.000824,66548.0,66547.0,0.36215644]
["bitfinex","BTCUSD",1729724922601,0.000824,66548.0,66547.0,0.362157]
["bitfinex","BTCUSD",1729724923056,0.000824,66548.0,66547.0,0.4708169]
["bitfinex","BTCUSD",1729724923553,0.000824,66548.0,66547.0,0.3609289]
["bitfinex","BTCUSD",1729724926761,0.000824,66548.0,66547.0,0.36140095]
["bitfinex","BTCUSD",1729724927435,0.000824,66548.0,66547.0,0.36340095]
["bitfinex","BTCUSD",1729724927652,0.000824,66548.0,66547.0,0.36140095]
["bitfinex","BTCUSD",1729724928091,0.000824,66548.0,66547.0,0.36340095]
["bitfinex","BTCUSD",1729724929209,0.000824,66548.0,66547.0,0.62496871]
["bitfinex","BTCUSD",1729724929415,0.000824,66548.0,66547.0,0.63496871]
["bitfinex","BTCUSD",1729724930576,0.000824,66548.0,66547.0,0.62496871]
["bitfinex","BTCUSD",1729724930790,0.000824,66548.0,66547.0,0.63496871]
["bitfinex","BTCUSD",1729724931241,0.000824,66548.0,66547.0,0.63026972]
["bitfinex","BTCUSD",1729724931464,0.000824,66548.0,66547.0,0.60967431]
["bitfinex","BTCUSD",1729724931709,0.000824,66548.0,66547.0,0.63495232]
["bitfinex","BTCUSD",1729724936350,0.000824,66548.0,66547.0,0.62495232]
["bitfinex","BTCUSD",1729724936564,0.000824,66553.0,66552.0,0.5484859]
["bitfinex","BTCUSD",1729724936792,0.000824,66553.0,66552.0,0.72060251]
["bitfinex","BTCUSD",1729724937015,0.000824,66553.0,66552.0,0.83060251]
["bitfinex","BTCUSD",1729724937715,0.000824,66553.0,66552.0,0.71953856]
["bitfinex","BTCUSD",1729724938366,0.000824,66553.0,66552.0,0.60847461]
["bitfinex","BTCUSD",1729724938825,0.000824,66553.0,66552.0,0.71953856]
["bitfinex","BTCUSD",1729724939484,0.000824,66553.0,66552.0,0.71753856]
["bitfinex","BTCUSD",1729724940804,0.000824,66553.0,66552.0,0.59647461]
["bitfinex","BTCUSD",1729724941027,0.000824,66553.0,66552.0,0.51247628]
["bitfinex","BTCUSD",1729724941271,0.000824,66553.0,66552.0,0.51007461]
["bitfinex","BTCUSD",1729724942334,0.000824,66553.0,66552.0,0.51207461]
["bitfinex","BTCUSD",1729724943705,0.000824,66553.0,66552.0,0.60847461]
["bitfinex","BTCUSD",1729724944375,0.000824,66553.0,66552.0,0.71953856]
["bitfinex","BTCUSD",1729724944604,0.000824,66553.0,66552.0,0.60847461]
["bitfinex","BTCUSD",1729724945762,0.000824,66553.0,66552.0,0.71953856]
["bitfinex","BTCUSD",1729724945986,0.001702,66557.0,66556.0,0.6584769]
["bitfinex","BTCUSD",1729724946210,0.001702,66557.0,66556.0,0.83059351]
["bitfinex","BTCUSD",1729724946668,0.001702,66557.0,66556.0,0.87875428]
["bitfinex","BTCUSD",1729724947610,0.001704,66558.0,66557.0,0.135]
["bitfinex","BTCUSD",1729724947826,0.001704,66558.0,66557.0,0.63126361]
["bitfinex","BTCUSD",1729724949025,0.001704,66558.0,66557.0,0.68244059]
["bitfinex","BTCUSD",1729724950401,0.001704,66558.0,66557.0,0.67492309]
["bitfinex","BTCUSD",1729724950606,0.001704,66558.0,66557.0,0.6749197]
["bitfinex","BTCUSD",1729724950818,0.001704,66558.0,66557.0,0.68243539]
["bitfinex","BTCUSD",1729724951032,0.001704,66558.0,66557.0,0.60965081]
["bitfinex","BTCUSD",1729724951235,0.001704,66558.0,66557.0,0.68448615]
["bitfinex","BTCUSD",1729724951658,0.001704,66558.0,66557.0,0.63125841]
["bitfinex","BTCUSD",1729724951863,0.001704,66558.0,66557.0,0.68460679]
["bitfinex","BTCUSD",1729724952282,0.001704,66558.0,66557.0,0.63125841]
["bitfinex","BTCUSD",1729724952541,0.001704,66558.0,66557.0,0.68460679]
["bitfinex","BTCUSD",1729724953041,0.001704,66558.0,66557.0,0.6770911]
["bitfinex","BTCUSD",1729724953251,0.001704,66558.0,66557.0,0.68460679]
["bitfinex","BTCUSD",1729724953883,0.001704,66558.0,66557.0,0.63125841]
["bitfinex","BTCUSD",1729724954351,0.001704,66558.0,66557.0,0.90673469]
["bitfinex","BTCUSD",1729724955836,0.001704,66558.0,66557.0,1.01779864]
["bitfinex","BTCUSD",1729724956478,0.22595636,66577.0,66557.0,1.01779864]
["bitfinex","BTCUSD",1729724956479,0.22595636,66577.0,66575.0,0.002]
["bitfinex","BTCUSD",1729724956660,0.22595636,66577.0,66575.0,0.51728136]
["bitfinex","BTCUSD",1729724957129,0.0962,66587.0,66575.0,0.51728136]
["bitfinex","BTCUSD",1729724957346,0.150183,66586.0,66575.0,0.57062974]
["bitfinex","BTCUSD",1729724957550,0.396562,66587.0,66575.0,0.57062974]
["bitfinex","BTCUSD",1729724957759,0.396562,66587.0,66575.0,0.45956579]
["bitfinex","BTCUSD",1729724957760,0.24638,66587.0,66575.0,0.45956579]
["bitfinex","BTCUSD",1729724957965,0.0962,66587.0,66575.0,0.45956579]
["bitfinex","BTCUSD",1729724958172,0.150185,66585.0,66575.0,0.40621741]
["bitfinex","BTCUSD",1729724958374,0.0962,66587.0,66575.0,0.40621741]
["bitfinex","BTCUSD",1729724958791,0.150182,66586.0,66575.0,0.40861226]
["bitfinex","BTCUSD",1729724959421,0.150184,66585.0,66575.0,0.40661226]
["bitfinex","BTCUSD",1729724959627,0.150182,66586.0,66575.0,0.40661226]
["bitfinex","BTCUSD",1729724960085,0.150182,66586.0,66575.0,0.38460981]
["bitfinex","BTCUSD",1729724960281,0.150182,66586.0,66575.0,0.40860834]
["bitfinex","BTCUSD",1729724960948,0.246379,66587.0,66575.0,0.40860834]
["bitfinex","BTCUSD",1729724961149,0.0962,66587.0,66575.0,0.45834762]
["bitfinex","BTCUSD",1729724961349,0.246381,66587.0,66575.0,0.45595308]
["bitfinex","BTCUSD",1729724961764,0.150182,66586.0,66575.0,0.4042138]
["bitfinex","BTCUSD",1729724962173,0.150182,66586.0,66575.0,0.40852427]
["bitfinex","BTCUSD",1729724962791,0.150182,66586.0,66575.0,0.41291881]
["bitfinex","BTCUSD",1729724963207,0.24638,66587.0,66575.0,0.41291881]
["bitfinex","BTCUSD",1729724963627,0.24638,66587.0,66575.0,0.38892028]
["bitfinex","BTCUSD",1729724963839,0.24638,66587.0,66575.0,0.4109178]
["bitfinex","BTCUSD",1729724964053,0.24638,66587.0,66575.0,0.41091778]
["bitfinex","BTCUSD",1729724964498,0.24638,66587.0,66575.0,0.41291778]
["bitfinex","BTCUSD",1729724965148,0.0962,66587.0,66575.0,0.41291778]
["bitfinex","BTCUSD",1729724966415,0.0962,66587.0,66575.0,0.41052427]
["bitfinex","BTCUSD",1729724968246,0.0962,66587.0,66575.0,0.46515696]
["bitfinex","BTCUSD",1729724968461,0.22595636,66590.0,66581.0,0.152192]
["bitfinex","BTCUSD",1729724968662,0.22595636,66590.0,66581.0,0.50856375]
["bitfinex","BTCUSD",1729724968873,0.22595636,66590.0,66581.0,0.3974998]
["bitfinex","BTCUSD",1729724969076,0.22595636,66590.0,66581.0,0.39989366]
["bitfinex","BTCUSD",1729724969731,0.22595636,66590.0,66581.0,0.51095761]
["bitfinex","BTCUSD",1729724970779,0.22595636,66590.0,66581.0,0.3974998]
["bitfinex","BTCUSD",1729724970988,0.22595636,66590.0,66581.0,0.39749903]
["bitfinex","BTCUSD",1729724971196,0.0934,66594.0,66581.0,0.50856298]
["bitfinex","BTCUSD",1729724972240,0.0934,66594.0,66581.0,0.56772658]
["bitfinex","BTCUSD",1729724972653,0.0934,66594.0,66581.0,0.66032658]
["bitfinex","BTCUSD",1729724973723,0.001702,66596.0,66581.0,0.66032658]
["bitfinex","BTCUSD",1729724974377,0.001702,66596.0,66581.0,0.67032658]
["bitfinex","BTCUSD",1729724974588,0.001702,66596.0,66581.0,0.77032658]
["bitfinex","BTCUSD",1729724974796,0.001702,66596.0,66581.0,0.74872336]
["bitfinex","BTCUSD",1729724975000,0.001702,66596.0,66581.0,0.7703253]
["bitfinex","BTCUSD",1729724978028,0.001702,66596.0,66581.0,1.81584761]
["bitfinex","BTCUSD",1729724978263,0.001702,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1729724978514,0.001702,66596.0,66595.0,0.31779415]
["bitfinex","BTCUSD",1729724978767,0.001702,66596.0,66595.0,0.33939295]
["bitfinex","BTCUSD",1729724979300,0.001702,66596.0,66595.0,0.48989676]
["bitfinex","BTCUSD",1729724979439,0.001702,66596.0,66595.0,0.60189676]
["bitfinex","BTCUSD",1729724980068,0.001702,66596.0,66595.0,0.78816071]
["bitfinex","BTCUSD",1729724980556,0.001702,66596.0,66595.0,0.67709676]
["bitfinex","BTCUSD",1729724981163,0.001702,66596.0,66595.0,0.88076071]
["bitfinex","BTCUSD",1729724981589,0.001702,66596.0,66595.0,0.71752673]
["bitfinex","BTCUSD",1729724982048,0.001702,66596.0,66595.0,0.71799844]
["bitfinex","BTCUSD",1729724982293,0.001702,66596.0,66595.0,0.77456764]
["bitfinex","BTCUSD",1729724982712,0.001702,66596.0,66595.0,0.88563159]
["bitfinex","BTCUSD",1729724983169,0.001702,66596.0,66595.0,0.90863159]
["bitfinex","BTCUSD",1729724983832,0.001702,66596.0,66595.0,1.41809659]
["bitfinex","BTCUSD",1729724985311,0.001702,66596.0,66595.0,1.86857659]
["bitfinex","BTCUSD",1729724986417,0.001702,66596.0,66595.0,1.86857131]
["bitfinex","BTCUSD",1729724988370,0.001702,66596.0,66595.0,1.64644341]
["bitfinex","BTCUSD",1729724988576,0.001702,66596.0,66595.0,1.86857131]
["bitfinex","BTCUSD",1729724990124,0.001702,66596.0,66595.0,1.84697779]
["bitfinex","BTCUSD",1729724990337,0.001702,66596.0,66595.0,1.85636585]
["bitfinex","BTCUSD",1729724990548,0.001702,66603.0,66602.0,0.47140895]
["bitfinex","BTCUSD",1729724990757,0.001702,66603.0,66602.0,0.7361053]
["bitfinex","BTCUSD",1729724990971,0.001702,66603.0,66602.0,1.2431145]
["bitfinex","BTCUSD",1729724991182,0.001702,66603.0,66602.0,1.13205055]
["bitfinex","BTCUSD",1729724991394,0.001702,66603.0,66602.0,1.2431145]
["bitfinex","BTCUSD",1729724992030,0.001702,66614.0,66613.0,0.37318395]
["bitfinex","BTCUSD",1729724992256,0.001702,66614.0,66613.0,0.43832716]
["bitfinex","BTCUSD",1729724992472,0.001702,66614.0,66613.0,0.94287376]
["bitfinex","BTCUSD",1729724992915,0.001702,66614.0,66613.0,0.95226155]
["bitfinex","BTCUSD",1729724993855,0.001702,66614.0,66613.0,0.95226031]
["bitfinex","BTCUSD",1729724995640,0.001702,66614.0,66613.0,0.97526031]
["bitfinex","BTCUSD",1729724996704,0.001702,66614.0,66613.0,0.97573189]
["bitfinex","BTCUSD",1729724996906,0.001702,66614.0,66613.0,0.98012782]
["bitfinex","BTCUSD",1729724997537,0.001702,66620.0,66614.0,0.285118]
["bitfinex","BTCUSD",1729724997750,0.001702,66620.0,66614.0,0.57932783]
["bitfinex","BTCUSD",1729724997963,0.001702,66620.0,66614.0,1.0546767]
["bitfinex","BTCUSD",1729724998616,0.001702,66620.0,66614.0,1.5610547]
["bitfinex","BTCUSD",1729724998837,0.001702,66620.0,66614.0,1.61787389]
["bitfinex","BTCUSD",1729724999752,0.001702,66620.0,66614.0,1.55916307]
["bitfinex","BTCUSD",1729725000170,0.001702,66620.0,66614.0,1.61787389]
["bitfinex","BTCUSD",1729725000938,0.001702,66620.0,66614.0,1.30030382]
["bitfinex","BTCUSD",1729725001146,0.001702,66620.0,66614.0,1.43465875]
["bitfinex","BTCUSD",1729725001367,0.001702,66620.0,66614.0,1.7739448]
["bitfinex","BTCUSD",1729725002457,0.001702,66620.0,66614.0,2.12007764]
["bitfinex","BTCUSD",1729725003147,0.22595636,66633.0,66632.0,0.152078]
["bitfinex","BTCUSD",1729725003377,0.22595636,66633.0,66632.0,0.49693921]
["bitfinex","BTCUSD",1729725003592,0.0903,66635.0,66632.0,1.30603203]
["bitfinex","BTCUSD",1729725003800,0.0903,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729725004010,0.0903,66635.0,66634.0,0.32624153]
["bitfinex","BTCUSD",1729725004234,0.0903,66635.0,66634.0,1.28539235]
["bitfinex","BTCUSD",1729725004684,0.0903,66639.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729725004928,0.0903,66639.0,66635.0,0.17336198]
["bitfinex","BTCUSD",1729725005133,0.0903,66639.0,66635.0,1.1324928]
["bitfinex","BTCUSD",1729725005579,0.0903,66639.0,66635.0,1.13487038]
["bitfinex","BTCUSD",1729725006460,0.0903,66639.0,66635.0,1.13249664]
["bitfinex","BTCUSD",1729725007352,0.0903,66639.0,66635.0,1.07378582]
["bitfinex","BTCUSD",1729725007984,0.0903,66639.0,66635.0,1.0737933]
["bitfinex","BTCUSD",1729725008399,0.0903,66639.0,66635.0,1.07826353]
["bitfinex","BTCUSD",1729725009070,0.0903,66639.0,66635.0,1.08764861]
["bitfinex","BTCUSD",1729725010019,0.0903,66639.0,66635.0,1.23815242]
["bitfinex","BTCUSD",1729725011041,0.0903,66639.0,66635.0,1.22876734]
["bitfinex","BTCUSD",1729725011298,0.0903,66639.0,66635.0,1.32876734]
["bitfinex","BTCUSD",1729725011733,0.0903,66639.0,66635.0,1.30546504]
["bitfinex","BTCUSD",1729725011913,0.0988,66643.0,66635.0,1.36417586]
["bitfinex","BTCUSD",1729725012551,0.0988,66643.0,66635.0,1.37637588]
["bitfinex","BTCUSD",1729725015130,0.0988,66643.0,66635.0,1.3857605]
["bitfinex","BTCUSD",1729725015344,0.0988,66643.0,66635.0,1.37637588]
["bitfinex","BTCUSD",1729725016165,0.0988,66643.0,66635.0,1.38637588]
["bitfinex","BTCUSD",1729725016589,0.0988,66643.0,66635.0,1.37637588]
["bitfinex","BTCUSD",1729725016812,0.0988,66643.0,66635.0,1.31766506]
["bitfinex","BTCUSD",1729725018196,0.01959322,66636.0,66635.0,1.31766506]
["bitfinex","BTCUSD",1729725018383,0.51547762,66636.0,66635.0,0.91262002]
["bitfinex","BTCUSD",1729725018589,0.52045166,66636.0,66635.0,0.91262002]
["bitfinex","BTCUSD",1729725018798,0.34738524,66636.0,66635.0,0.91262002]
["bitfinex","BTCUSD",1729725019006,0.52045166,66636.0,66635.0,0.91262002]
["bitfinex","BTCUSD",1729725019530,0.52127566,66636.0,66635.0,0.91262002]
["bitfinex","BTCUSD",1729725020194,0.52127566,66636.0,66635.0,0.90042]
["bitfinex","BTCUSD",1729725020647,0.34820924,66636.0,66635.0,0.90042]
["bitfinex","BTCUSD",1729725022363,0.1931662,66636.0,66635.0,1.050491]
["bitfinex","BTCUSD",1729725023274,0.1931662,66636.0,66635.0,1.07207909]
["bitfinex","BTCUSD",1729725024359,0.1931662,66636.0,66635.0,0.92200809]
["bitfinex","BTCUSD",1729725024569,0.1931662,66636.0,66635.0,1.07207909]
["bitfinex","BTCUSD",1729725025270,0.1931662,66636.0,66635.0,0.92200809]
["bitfinex","BTCUSD",1729725025486,0.1931662,66636.0,66635.0,0.92200785]
["bitfinex","BTCUSD",1729725025698,0.3432352,66636.0,66635.0,0.92200785]
["bitfinex","BTCUSD",1729725029342,0.1931662,66636.0,66635.0,0.92200785]
["bitfinex","BTCUSD",1729725031281,0.3432352,66636.0,66635.0,0.92200785]
["bitfinex","BTCUSD",1729725031481,0.1931662,66636.0,66635.0,0.92200785]
["bitfinex","BTCUSD",1729725031690,0.1931662,66636.0,66635.0,0.92438953]
["bitfinex","BTCUSD",1729725031896,0.1931662,66636.0,66635.0,0.92200785]
["bitfinex","BTCUSD",1729725032320,0.1931662,66636.0,66635.0,0.92438926]
["bitfinex","BTCUSD",1729725032757,0.1931662,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725032988,0.3432352,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725033168,0.1931662,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725033373,0.3432352,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725033808,0.51630162,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725034018,0.36623262,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725034228,0.51630162,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725034452,0.45401442,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725034868,0.30394542,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725035082,0.45401442,66636.0,66635.0,0.92200775]
["bitfinex","BTCUSD",1729725035722,0.45898846,66636.0,66635.0,0.91262177]
["bitfinex","BTCUSD",1729725036365,0.45898846,66636.0,66635.0,0.90042]
["bitfinex","BTCUSD",1729725036614,0.45898846,66636.0,66635.0,0.91262311]
["bitfinex","BTCUSD",1729725037519,0.45898846,66636.0,66635.0,0.9051135]
["bitfinex","BTCUSD",1729725038186,0.60949227,66636.0,66635.0,0.9051135]
["bitfinex","BTCUSD",1729725038410,0.67188361,66636.0,66635.0,0.9051135]
["bitfinex","BTCUSD",1729725040094,0.67188361,66636.0,66635.0,0.4549035]
["bitfinex","BTCUSD",1729725045429,0.5213798,66636.0,66635.0,0.4549035]
["bitfinex","BTCUSD",1729725047092,0.5213798,66636.0,66635.0,0.45490365]
["bitfinex","BTCUSD",1729725047721,0.52363094,66636.0,66635.0,0.45490365]
["bitfinex","BTCUSD",1729725048992,0.5213798,66636.0,66635.0,0.45490365]
["bitfinex","BTCUSD",1729725050487,0.5213798,66636.0,66635.0,0.45021]
["bitfinex","BTCUSD",1729725050692,0.5213798,66636.0,66635.0,0.45490364]
["bitfinex","BTCUSD",1729725052541,0.4434798,66636.0,66635.0,0.45490364]
["bitfinex","BTCUSD",1729725053310,0.4434798,66636.0,66635.0,0.46241347]
["bitfinex","BTCUSD",1729725053755,0.3463798,66636.0,66635.0,0.46241347]
["bitfinex","BTCUSD",1729725053978,0.3463798,66636.0,66635.0,0.54061347]
["bitfinex","BTCUSD",1729725053979,0.0181662,66636.0,66635.0,0.54061347]
["bitfinex","BTCUSD",1729725054119,0.0181662,66636.0,66635.0,0.53591943]
["bitfinex","BTCUSD",1729725054348,0.0181662,66636.0,66635.0,0.70007061]
["bitfinex","BTCUSD",1729725056531,0.0181662,66636.0,66635.0,0.54999961]
["bitfinex","BTCUSD",1729725057551,0.0181662,66636.0,66635.0,0.52841]
["bitfinex","BTCUSD",1729725057738,0.0181662,66636.0,66635.0,0.54999849]
["bitfinex","BTCUSD",1729725058382,0.12894192,66636.0,66635.0,0.54999849]
["bitfinex","BTCUSD",1729725059840,0.0181662,66636.0,66635.0,0.54999849]
["bitfinex","BTCUSD",1729725065742,0.12894192,66636.0,66635.0,0.54999849]
["bitfinex","BTCUSD",1729725066899,0.0181662,66636.0,66635.0,0.54999849]
["bitfinex","BTCUSD",1729725067360,0.0181662,66636.0,66635.0,0.54999835]
["bitfinex","BTCUSD",1729725075278,0.0181662,66636.0,66635.0,0.54999789]
["bitfinex","BTCUSD",1729725075419,0.0181662,66636.0,66635.0,0.56115065]
["bitfinex","BTCUSD",1729725076079,0.0181662,66636.0,66635.0,0.55645763]
["bitfinex","BTCUSD",1729725076679,0.27901092,66636.0,66635.0,0.47825763]
["bitfinex","BTCUSD",1729725076883,0.1682352,66636.0,66635.0,0.4717989]
["bitfinex","BTCUSD",1729725077425,0.1682352,66636.0,66635.0,0.48295579]
["bitfinex","BTCUSD",1729725078144,0.0181662,66636.0,66635.0,0.80952679]
["bitfinex","BTCUSD",1729725079180,0.0181662,66636.0,66635.0,0.80952465]
["bitfinex","BTCUSD",1729725081456,0.150049,66645.0,66635.0,0.80952465]
["bitfinex","BTCUSD",1729725081457,0.14639011,66645.0,66640.0,0.150058]
["bitfinex","BTCUSD",1729725081681,0.25544304,66636.0,66633.0,0.00238316]
["bitfinex","BTCUSD",1729725081869,0.15507904,66620.0,66619.0,0.22595636]
["bitfinex","BTCUSD",1729725082066,0.18307904,66620.0,66619.0,0.24943912]
["bitfinex","BTCUSD",1729725082221,0.18307904,66620.0,66619.0,0.22595636]
["bitfinex","BTCUSD",1729725082422,0.18307904,66620.0,66611.0,0.22595636]
["bitfinex","BTCUSD",1729725082423,0.15508804,66616.0,66611.0,0.22595636]
["bitfinex","BTCUSD",1729725082661,0.15508804,66616.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725083041,0.26586376,66616.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725083279,0.15508804,66616.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725083471,0.00497404,66621.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725083681,0.15507704,66621.0,66615.0,0.602112]
["bitfinex","BTCUSD",1729725083892,0.15507704,66621.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725083893,0.00497404,66621.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725084121,0.150108,66619.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725084336,0.15507804,66621.0,66615.0,0.602112]
["bitfinex","BTCUSD",1729725084547,0.00497404,66621.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725084949,0.150108,66619.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725085171,0.00497404,66621.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725085363,0.150108,66619.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725085582,0.150108,66619.0,66615.0,0.602113]
["bitfinex","BTCUSD",1729725086130,0.150111,66618.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725087718,0.150111,66618.0,66615.0,0.602113]
["bitfinex","BTCUSD",1729725087944,0.00497404,66621.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725088192,0.150105,66620.0,66616.0,0.150114]
["bitfinex","BTCUSD",1729725088426,0.00497404,66621.0,66615.0,0.451998]
["bitfinex","BTCUSD",1729725088650,0.00497404,66621.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729725088651,0.30021,66620.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729725089139,0.150107,66619.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729725090328,0.00497404,66621.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729725090560,0.00497404,66631.0,66618.0,0.300219]
["bitfinex","BTCUSD",1729725090806,0.22595636,66625.0,66624.0,0.150094]
["bitfinex","BTCUSD",1729725091054,0.150087,66628.0,66624.0,0.150094]
["bitfinex","BTCUSD",1729725091284,0.150087,66628.0,66624.0,0.600384]
["bitfinex","BTCUSD",1729725091510,0.150089,66627.0,66624.0,0.600384]
["bitfinex","BTCUSD",1729725092129,0.150091,66626.0,66624.0,0.45780014]
["bitfinex","BTCUSD",1729725092334,0.150091,66626.0,66625.0,0.00751014]
["bitfinex","BTCUSD",1729725092548,0.150091,66626.0,66624.0,0.45780014]
["bitfinex","BTCUSD",1729725092756,0.300174,66628.0,66625.0,0.45028]
["bitfinex","BTCUSD",1729725092970,0.00225104,66630.0,66625.0,0.45779014]
["bitfinex","BTCUSD",1729725093175,0.150088,66628.0,66626.0,0.00751014]
["bitfinex","BTCUSD",1729725093378,0.150088,66628.0,66625.0,0.45779014]
["bitfinex","BTCUSD",1729725093586,0.150088,66628.0,66627.0,0.45027]
["bitfinex","BTCUSD",1729725093801,0.150088,66628.0,66627.0,0.45496375]
["bitfinex","BTCUSD",1729725095531,0.32328459,66628.0,66627.0,0.45496375]
["bitfinex","BTCUSD",1729725096822,0.32328459,66628.0,66627.0,0.45496386]
["bitfinex","BTCUSD",1729725099122,0.150088,66628.0,66627.0,0.45496386]
["bitfinex","BTCUSD",1729725099549,0.32328459,66628.0,66627.0,0.45496386]
["bitfinex","BTCUSD",1729725099763,0.150088,66628.0,66627.0,0.45496386]
["bitfinex","BTCUSD",1729725100227,0.150082,66630.0,66627.0,0.45027]
["bitfinex","BTCUSD",1729725100480,0.00497404,66631.0,66628.0,0.00469385]
["bitfinex","BTCUSD",1729725100962,0.150082,66630.0,66629.0,0.45494385]
["bitfinex","BTCUSD",1729725101208,0.00497404,66631.0,66629.0,0.45494385]
["bitfinex","BTCUSD",1729725101447,0.15505504,66631.0,66630.0,0.00469385]
["bitfinex","BTCUSD",1729725101879,0.15505504,66631.0,66630.0,0.45494385]
["bitfinex","BTCUSD",1729725104055,0.00497404,66643.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729725104317,0.0125,66647.0,66635.0,0.15476485]
["bitfinex","BTCUSD",1729725104585,0.00497404,66643.0,66635.0,0.68768501]
["bitfinex","BTCUSD",1729725104778,0.15502804,66643.0,66635.0,0.68768501]
["bitfinex","BTCUSD",1729725105066,0.37601136,66642.0,66635.0,0.69881396]
["bitfinex","BTCUSD",1729725105552,0.37601336,66642.0,66635.0,0.69881396]
["bitfinex","BTCUSD",1729725105792,0.22595636,66642.0,66635.0,0.69881396]
["bitfinex","BTCUSD",1729725106241,0.150058,66641.0,66635.0,0.69881396]
["bitfinex","BTCUSD",1729725106488,0.15006,66640.0,66635.0,0.69881396]
["bitfinex","BTCUSD",1729725107508,0.15006,66640.0,66635.0,0.68660678]
["bitfinex","BTCUSD",1729725107745,0.150058,66641.0,66635.0,0.68768234]
["bitfinex","BTCUSD",1729725110510,0.45513804,66643.0,66635.0,0.68768234]
["bitfinex","BTCUSD",1729725110719,0.150055,66642.0,66635.0,0.68768234]
["bitfinex","BTCUSD",1729725110934,0.150058,66641.0,66635.0,0.68768233]
["bitfinex","BTCUSD",1729725111187,0.150055,66642.0,66635.0,0.68768233]
["bitfinex","BTCUSD",1729725111408,0.150055,66642.0,66635.0,0.69880691]
["bitfinex","BTCUSD",1729725114504,0.26080429,66642.0,66635.0,0.68768216]
["bitfinex","BTCUSD",1729725114739,0.26080429,66642.0,66635.0,0.69881172]
["bitfinex","BTCUSD",1729725114945,0.00497404,66643.0,66635.0,0.69881172]
["bitfinex","BTCUSD",1729725115159,0.00079804,66643.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729725115396,0.00079804,66643.0,66642.0,0.01220116]
["bitfinex","BTCUSD",1729725115635,0.00079804,66643.0,66642.0,0.46237116]
["bitfinex","BTCUSD",1729725115843,0.22765636,66649.0,66642.0,0.46237116]
["bitfinex","BTCUSD",1729725115844,0.15084004,66648.0,66644.0,0.150049]
["bitfinex","BTCUSD",1729725116069,0.150047,66646.0,66645.0,0.00469275]
["bitfinex","BTCUSD",1729725116294,0.11074929,66646.0,66645.0,0.45484275]
["bitfinex","BTCUSD",1729725116541,0.11074929,66646.0,66645.0,0.46235089]
["bitfinex","BTCUSD",1729725116754,0.26079529,66646.0,66645.0,0.45484275]
["bitfinex","BTCUSD",1729725117215,0.150046,66646.0,66645.0,0.45484275]
["bitfinex","BTCUSD",1729725117416,0.41253229,66649.0,66645.0,0.45484275]
["bitfinex","BTCUSD",1729725117621,0.150045,66647.0,66646.0,0.00469275]
["bitfinex","BTCUSD",1729725118076,0.30088704,66647.0,66646.0,0.300094]
["bitfinex","BTCUSD",1729725118297,0.15084204,66647.0,66646.0,0.30478658]
["bitfinex","BTCUSD",1729725118509,0.41333033,66649.0,66646.0,0.30478658]
["bitfinex","BTCUSD",1729725118731,0.11324733,66649.0,66647.0,0.00469258]
["bitfinex","BTCUSD",1729725118981,0.150042,66648.0,66646.0,0.300094]
["bitfinex","BTCUSD",1729725119228,0.11324733,66649.0,66648.0,0.450138]
["bitfinex","BTCUSD",1729725119229,0.26328633,66649.0,66648.0,0.450138]
["bitfinex","BTCUSD",1729725119479,0.26328633,66649.0,66648.0,0.45483059]
["bitfinex","BTCUSD",1729725120647,0.41379014,66649.0,66648.0,0.45483059]
["bitfinex","BTCUSD",1729725121149,0.59239014,66649.0,66648.0,0.45483074]
["bitfinex","BTCUSD",1729725121389,0.59239014,66649.0,66648.0,0.450138]
["bitfinex","BTCUSD",1729725121635,0.59239014,66649.0,66648.0,0.45483074]
["bitfinex","BTCUSD",1729725122088,0.59239014,66649.0,66648.0,0.450138]
["bitfinex","BTCUSD",1729725122331,0.48164085,66649.0,66648.0,0.450138]
["bitfinex","BTCUSD",1729725122571,0.59239014,66649.0,66648.0,0.45483079]
["bitfinex","BTCUSD",1729725125631,0.59239014,66649.0,66648.0,0.450138]
["bitfinex","BTCUSD",1729725125834,0.00079804,66635.0,66633.0,0.001648]
["bitfinex","BTCUSD",1729725126063,0.26082229,66634.0,66633.0,0.001648]
["bitfinex","BTCUSD",1729725126269,0.26082229,66634.0,66633.0,0.00634146]
["bitfinex","BTCUSD",1729725126494,0.26162033,66634.0,66633.0,0.00634146]
["bitfinex","BTCUSD",1729725126695,0.26162033,66634.0,66633.0,0.45656146]
["bitfinex","BTCUSD",1729725127564,0.26162033,66634.0,66633.0,0.4565616]
["bitfinex","BTCUSD",1729725128876,0.11154733,66634.0,66633.0,0.4565616]
["bitfinex","BTCUSD",1729725129087,0.00079804,66635.0,66633.0,0.4565616]
["bitfinex","BTCUSD",1729725129300,0.00079804,66635.0,66634.0,0.0046936]
["bitfinex","BTCUSD",1729725129727,0.00079804,66635.0,66634.0,0.4549136]
["bitfinex","BTCUSD",1729725129935,0.15086904,66635.0,66634.0,0.4549136]
["bitfinex","BTCUSD",1729725131197,0.15086904,66635.0,66634.0,0.45022]
["bitfinex","BTCUSD",1729725131408,0.15086904,66635.0,66634.0,0.45491349]
["bitfinex","BTCUSD",1729725132253,0.15312001,66635.0,66634.0,0.45491349]
["bitfinex","BTCUSD",1729725132763,0.15086904,66635.0,66634.0,0.45491349]
["bitfinex","BTCUSD",1729725134281,0.13642573,66635.0,66634.0,0.45491349]
["bitfinex","BTCUSD",1729725134884,0.13642573,66635.0,66634.0,0.45491351]
["bitfinex","BTCUSD",1729725135892,0.13642573,66635.0,66634.0,0.46242309]
["bitfinex","BTCUSD",1729725136092,0.13642573,66635.0,66634.0,0.45491351]
["bitfinex","BTCUSD",1729725137009,0.13642573,66635.0,66634.0,0.45022]
["bitfinex","BTCUSD",1729725137156,0.13642573,66635.0,66634.0,0.46242305]
["bitfinex","BTCUSD",1729725137360,0.13642573,66635.0,66634.0,0.45491348]
["bitfinex","BTCUSD",1729725137929,0.13642573,66635.0,66634.0,0.45656148]
["bitfinex","BTCUSD",1729725138458,0.13642573,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725138660,0.41087429,66639.0,66634.0,0.53586154]
["bitfinex","BTCUSD",1729725138891,0.150069,66636.0,66635.0,0.00469354]
["bitfinex","BTCUSD",1729725139293,0.150069,66636.0,66635.0,0.45490354]
["bitfinex","BTCUSD",1729725140388,0.11574929,66642.0,66635.0,0.45490354]
["bitfinex","BTCUSD",1729725140389,0.005,66642.0,66635.0,0.46241295]
["bitfinex","BTCUSD",1729725140587,0.150059,66641.0,66636.0,0.15476154]
["bitfinex","BTCUSD",1729725140845,0.150059,66641.0,66637.0,0.00469354]
["bitfinex","BTCUSD",1729725141043,0.150059,66641.0,66638.0,0.00469354]
["bitfinex","BTCUSD",1729725141215,0.15006,66640.0,66639.0,0.00469354]
["bitfinex","BTCUSD",1729725141519,0.15006,66640.0,66639.0,0.45488354]
["bitfinex","BTCUSD",1729725142010,0.15006,66640.0,66639.0,0.45488322]
["bitfinex","BTCUSD",1729725145591,0.15006,66640.0,66639.0,0.45019]
["bitfinex","BTCUSD",1729725145793,0.15006,66640.0,66639.0,0.45488316]
["bitfinex","BTCUSD",1729725148409,0.15006,66640.0,66639.0,0.30488316]
["bitfinex","BTCUSD",1729725148886,0.30056381,66640.0,66639.0,0.30488316]
["bitfinex","BTCUSD",1729725150403,0.30638781,66640.0,66639.0,0.30488316]
["bitfinex","BTCUSD",1729725152506,0.30638781,66640.0,66639.0,0.30488351]
["bitfinex","BTCUSD",1729725152979,0.30638781,66640.0,66639.0,0.30488356]
["bitfinex","BTCUSD",1729725156197,0.30638781,66640.0,66639.0,0.30488355]
["bitfinex","BTCUSD",1729725161165,0.67609346,66640.0,66639.0,0.30488355]
["bitfinex","BTCUSD",1729725161372,0.58332255,66640.0,66639.0,0.30019]
["bitfinex","BTCUSD",1729725161575,0.80482113,66640.0,66639.0,0.30019]
["bitfinex","BTCUSD",1729725162277,0.75988639,66640.0,66639.0,0.30019]
["bitfinex","BTCUSD",1729725162999,0.75988639,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725163254,0.80482086,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725163499,0.75988639,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725165355,0.82729565,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725165718,0.75988639,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725167074,0.51038781,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725167284,0.55033101,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725167513,0.77182959,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725167764,0.77183586,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725167972,0.72688639,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725168192,0.77183586,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725168404,0.72688639,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725169685,0.79429565,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725170644,0.72688639,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725171454,0.89298288,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725172690,0.6714843,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725173191,0.5171371,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725173397,0.56213051,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725173597,0.56438196,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725173803,0.56438196,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725174463,0.51938855,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725174665,0.56438196,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725174982,0.56438266,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725175179,0.56438266,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725179101,0.51938855,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725179688,0.63013784,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725179972,0.51938855,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725180132,0.63013784,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725180334,0.51938855,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725180539,0.63013784,66640.0,66639.0,0.30653161]
["bitfinex","BTCUSD",1729725180749,0.51938855,66640.0,66639.0,0.30653165]
["bitfinex","BTCUSD",1729725180898,0.51938855,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725181302,0.51938855,66640.0,66639.0,0.30653165]
["bitfinex","BTCUSD",1729725182188,0.51938855,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725182391,0.51938855,66640.0,66639.0,0.30653165]
["bitfinex","BTCUSD",1729725183425,0.68552226,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725183881,0.77552394,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725187871,0.60939023,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725188075,0.88630073,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725188283,0.77555144,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725188475,0.88630073,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725189324,0.77555144,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725192692,0.88630073,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725193520,0.77555144,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725198475,0.68553401,66640.0,66639.0,0.301838]
["bitfinex","BTCUSD",1729725201727,0.68553401,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725202624,0.77561066,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725203351,0.51938855,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725204521,0.6855769,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725204738,0.77561757,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725205601,0.51938855,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725208757,0.63013784,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725209180,0.51938855,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725212383,0.51938855,66640.0,66639.0,0.30651294]
["bitfinex","BTCUSD",1729725212581,0.51938855,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725212726,0.51938855,66640.0,66639.0,0.30651294]
["bitfinex","BTCUSD",1729725212897,0.63013784,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725213313,0.65313784,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725213532,0.43163926,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725213732,0.65313784,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725215681,0.93195163,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725220405,0.82120234,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725220617,0.57262064,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725220835,0.77343383,66640.0,66639.0,0.48061912]
["bitfinex","BTCUSD",1729725221071,0.68336993,66640.0,66639.0,0.48061912]
["bitfinex","BTCUSD",1729725222211,0.77343383,66640.0,66639.0,0.48061912]
["bitfinex","BTCUSD",1729725222610,0.68336993,66640.0,66639.0,0.48061912]
["bitfinex","BTCUSD",1729725222814,0.68562083,66640.0,66639.0,0.48061912]
["bitfinex","BTCUSD",1729725223224,0.68562083,66640.0,66639.0,0.38201912]
["bitfinex","BTCUSD",1729725229890,1.21491962,66640.0,66639.0,0.30181912]
["bitfinex","BTCUSD",1729725230132,0.278071,66635.0,66634.0,0.001648]
["bitfinex","BTCUSD",1729725230364,0.81830622,66635.0,66634.0,0.001648]
["bitfinex","BTCUSD",1729725230604,0.70755693,66635.0,66634.0,0.001648]
["bitfinex","BTCUSD",1729725230813,0.81830622,66635.0,66634.0,0.001648]
["bitfinex","BTCUSD",1729725231286,0.81830622,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725231527,0.90835017,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725231738,0.79760088,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725231948,0.68485159,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725232149,0.42857481,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725232355,0.5393241,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725234034,0.70547666,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725235446,0.5393241,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725237548,0.60681375,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725240184,0.70538841,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725240586,0.79536025,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725241916,0.41110715,66635.0,66634.0,0.530368]
["bitfinex","BTCUSD",1729725242120,0.155071,66635.0,66634.0,0.530368]
["bitfinex","BTCUSD",1729725252300,0.15732199,66635.0,66634.0,0.530368]
["bitfinex","BTCUSD",1729725254699,0.155071,66635.0,66634.0,0.530368]
["bitfinex","BTCUSD",1729725255856,0.15732209,66635.0,66634.0,0.530368]
["bitfinex","BTCUSD",1729725256784,0.155071,66635.0,66634.0,0.530368]
["bitfinex","BTCUSD",1729725271788,0.30557481,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725276258,0.62405516,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725276476,0.57907862,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725276696,0.49603963,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725277344,0.49605538,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725277569,0.42857481,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725279335,0.68463348,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725279792,0.59465939,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725280755,0.68463348,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725282165,0.59466918,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725282386,0.59466587,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725282614,0.42857481,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725283542,0.59468347,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725283967,0.68467322,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725284191,0.59468347,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725284405,0.42857481,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725284615,0.5946918,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725285542,0.59468969,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725286223,0.68467944,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725292092,0.68468157,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725293536,0.42857481,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725293780,0.60681923,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725294039,0.5393241,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725294240,0.60681899,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725294508,0.5393241,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725294953,0.70542841,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725295235,0.5393241,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725304494,0.70544698,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725305163,0.79814698,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725308850,0.88814469,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725309823,0.9032772,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725310026,1.07144255,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725310235,1.11734334,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725310442,1.11736272,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725310655,1.25238484,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725311361,1.13963555,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725311589,0.69745954,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725311805,0.80820883,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725315001,0.69745954,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725315213,0.80820883,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725317052,0.81020883,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725318684,0.80820883,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725320204,0.80804995,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725322744,0.81004995,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725324090,0.80804995,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725325552,0.81004995,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725325963,0.80804995,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725326815,0.80802591,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725327908,0.6420241,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725328350,0.8080228,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725328812,0.8100228,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725332490,0.8100228,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725337641,0.57157351,66635.0,66634.0,0.529868]
["bitfinex","BTCUSD",1729725337863,0.47302236,66635.0,66634.0,0.628068]
["bitfinex","BTCUSD",1729725338081,0.45053867,66635.0,66634.0,0.628068]
["bitfinex","BTCUSD",1729725340703,0.45053977,66635.0,66634.0,0.628068]
["bitfinex","BTCUSD",1729725341760,0.40557481,66635.0,66634.0,0.628068]
["bitfinex","BTCUSD",1729725343727,0.40557481,66635.0,66634.0,0.529868]
["bitfinex","BTCUSD",1729725345054,0.43857481,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725345273,0.60457871,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725345505,0.65918459,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725345724,0.81133289,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725346147,0.81582162,66635.0,66634.0,0.451868]
["bitfinex","BTCUSD",1729725355160,0.81582162,66635.0,66634.0,0.28222956]
["bitfinex","BTCUSD",1729725355544,0.81582162,66635.0,66634.0,0.25221456]
["bitfinex","BTCUSD",1729725356027,0.81582162,66635.0,66634.0,0.22219956]
["bitfinex","BTCUSD",1729725356642,0.81582162,66635.0,66634.0,0.10213956]
["bitfinex","BTCUSD",1729725356855,0.81582162,66635.0,66634.0,0.07212456]
["bitfinex","BTCUSD",1729725356856,0.96632543,66635.0,66634.0,0.07212456]
["bitfinex","BTCUSD",1729725357483,0.2881,66622.0,66621.0,0.078]
["bitfinex","BTCUSD",1729725357690,0.288107,66619.0,66617.0,0.083448]
["bitfinex","BTCUSD",1729725357899,0.5493601,66619.0,66617.0,0.083448]
["bitfinex","BTCUSD",1729725358145,0.288109,66618.0,66617.0,0.083448]
["bitfinex","BTCUSD",1729725358352,0.6289657,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725358353,0.56710318,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725359480,0.90740217,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725359884,0.9073655,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725360100,1.01982429,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725360321,0.9073655,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725362152,0.99927881,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725362573,1.00357489,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725362799,1.00357178,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725363004,1.00357125,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725363442,0.70971229,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725363658,0.61107074,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725364946,0.54365618,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725365167,0.65440547,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725365624,0.54365618,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725365878,0.65440547,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725366101,0.65640547,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725367620,0.72382003,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725367833,0.65640547,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725368045,0.82222875,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725369138,0.93450794,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725370019,1.02465794,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725370228,0.93450794,66619.0,66618.0,0.162221]
["bitfinex","BTCUSD",1729725371527,0.82222875,66619.0,66618.0,0.163869]
["bitfinex","BTCUSD",1729725371948,0.82305275,66619.0,66618.0,0.163869]
["bitfinex","BTCUSD",1729725373119,0.82296082,66619.0,66618.0,0.163869]
["bitfinex","BTCUSD",1729725375472,0.92236082,66619.0,66618.0,0.163869]
["bitfinex","BTCUSD",1729725376751,0.82296082,66619.0,66618.0,0.163869]
["bitfinex","BTCUSD",1729725376968,0.82096082,66619.0,66618.0,0.163869]
["bitfinex","BTCUSD",1729725377197,0.79998122,66619.0,66618.0,0.163869]
["bitfinex","BTCUSD",1729725377477,0.79998122,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725377478,0.40643481,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725377679,0.5121841,66619.0,66618.0,0.345169]
["bitfinex","BTCUSD",1729725379863,0.55706519,66619.0,66618.0,0.345169]
["bitfinex","BTCUSD",1729725380088,0.55706519,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725382144,0.5121841,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725386502,0.55706629,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725387884,0.5570991,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725388304,0.55710069,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725388550,0.5121841,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725389407,0.57957067,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725390475,0.5121841,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725391120,0.67810282,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725391548,0.76795158,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725392456,0.79095158,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725392708,0.81685211,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725392924,0.70610282,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725395359,0.81841377,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725397401,0.70610282,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725398109,0.59535353,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725398366,0.70610282,66619.0,66618.0,0.245969]
["bitfinex","BTCUSD",1729725401517,0.67988481,66619.0,66618.0,0.339569]
["bitfinex","BTCUSD",1729725401774,0.65737699,66619.0,66618.0,0.339569]
["bitfinex","BTCUSD",1729725402013,0.67810282,66619.0,66618.0,0.339569]
["bitfinex","BTCUSD",1729725402709,0.68035458,66619.0,66618.0,0.339569]
["bitfinex","BTCUSD",1729725402932,0.58195358,66619.0,66618.0,0.34426442]
["bitfinex","BTCUSD",1729725404589,0.58195358,66619.0,66618.0,0.34426441]
["bitfinex","BTCUSD",1729725405034,0.58195358,66619.0,66618.0,0.34426437]
["bitfinex","BTCUSD",1729725405492,0.51443586,66619.0,66618.0,0.34426437]
["bitfinex","BTCUSD",1729725406642,0.40143481,66619.0,66618.0,0.34426437]
["bitfinex","BTCUSD",1729725412128,0.40143481,66619.0,66618.0,0.34426417]
["bitfinex","BTCUSD",1729725412362,0.5121841,66619.0,66618.0,0.34426417]
["bitfinex","BTCUSD",1729725415327,0.5121841,66619.0,66618.0,0.339569]
["bitfinex","BTCUSD",1729725415562,0.5121841,66619.0,66618.0,0.34426423]
["bitfinex","BTCUSD",1729725421478,0.5121841,66619.0,66618.0,0.339569]
["bitfinex","BTCUSD",1729725421702,0.5121841,66619.0,66618.0,0.34426423]
["bitfinex","BTCUSD",1729725421930,0.40143481,66619.0,66618.0,0.34426423]
["bitfinex","BTCUSD",1729725422180,0.40143481,66619.0,66618.0,0.50688476]
["bitfinex","BTCUSD",1729725422181,0.000824,66619.0,66618.0,0.50688476]
["bitfinex","BTCUSD",1729725422412,0.000824,66619.0,66618.0,0.51627363]
["bitfinex","BTCUSD",1729725422626,0.000824,66619.0,66618.0,0.52627363]
["bitfinex","BTCUSD",1729725424991,0.000824,66619.0,66618.0,0.504678]
["bitfinex","BTCUSD",1729725425213,0.000824,66619.0,66618.0,0.52627091]
["bitfinex","BTCUSD",1729725425678,0.22328036,66626.0,66625.0,0.0803]
["bitfinex","BTCUSD",1729725425922,0.22328036,66626.0,66625.0,0.19210469]
["bitfinex","BTCUSD",1729725426161,0.150087,66628.0,66626.0,0.0753]
["bitfinex","BTCUSD",1729725426378,0.150089,66627.0,66626.0,0.0753]
["bitfinex","BTCUSD",1729725426649,0.300169,66629.0,66627.0,0.663591]
["bitfinex","BTCUSD",1729725426878,0.150084,66629.0,66628.0,0.07999388]
["bitfinex","BTCUSD",1729725427829,0.150084,66629.0,66628.0,0.96845388]
["bitfinex","BTCUSD",1729725430180,0.000824,66629.0,66628.0,0.96845388]
["bitfinex","BTCUSD",1729725430418,0.150908,66629.0,66628.0,0.96845388]
["bitfinex","BTCUSD",1729725431969,0.150908,66629.0,66628.0,0.96376]
["bitfinex","BTCUSD",1729725432194,0.150908,66629.0,66628.0,0.96845388]
["bitfinex","BTCUSD",1729725432895,0.000824,66629.0,66628.0,1.22094088]
["bitfinex","BTCUSD",1729725433113,0.000824,66629.0,66628.0,1.07085388]
["bitfinex","BTCUSD",1729725433326,0.000824,66629.0,66628.0,1.22094088]
["bitfinex","BTCUSD",1729725433973,0.000824,66629.0,66628.0,1.07085388]
["bitfinex","BTCUSD",1729725434429,0.000824,66629.0,66628.0,1.22094088]
["bitfinex","BTCUSD",1729725434860,0.000824,66629.0,66628.0,1.33169017]
["bitfinex","BTCUSD",1729725435075,0.000824,66629.0,66628.0,1.3392]
["bitfinex","BTCUSD",1729725435513,0.000824,66629.0,66628.0,1.32699629]
["bitfinex","BTCUSD",1729725435737,0.000824,66629.0,66628.0,1.22845042]
["bitfinex","BTCUSD",1729725436844,0.000824,66629.0,66628.0,1.22094062]
["bitfinex","BTCUSD",1729725437054,0.000824,66629.0,66628.0,1.22845067]
["bitfinex","BTCUSD",1729725439104,0.000824,66629.0,66628.0,1.216247]
["bitfinex","BTCUSD",1729725439328,0.000824,66629.0,66628.0,1.22845054]
["bitfinex","BTCUSD",1729725443051,0.000824,66629.0,66628.0,1.216247]
["bitfinex","BTCUSD",1729725443269,0.000824,66629.0,66628.0,1.22845049]
["bitfinex","BTCUSD",1729725444839,0.000824,66629.0,66628.0,1.22845046]
["bitfinex","BTCUSD",1729725448810,0.000824,66629.0,66628.0,1.33919975]
["bitfinex","BTCUSD",1729725449656,0.000824,66629.0,66628.0,1.348587]
["bitfinex","BTCUSD",1729725450526,0.000824,66629.0,66628.0,1.34858618]
["bitfinex","BTCUSD",1729725452039,0.000824,66629.0,66628.0,1.35198618]
["bitfinex","BTCUSD",1729725453129,0.000824,66629.0,66628.0,1.36198618]
["bitfinex","BTCUSD",1729725454214,0.000824,66629.0,66628.0,1.34039629]
["bitfinex","BTCUSD",1729725454509,0.000824,66629.0,66628.0,1.36198604]
["bitfinex","BTCUSD",1729725455650,0.30141181,66629.0,66628.0,0.91344975]
["bitfinex","BTCUSD",1729725455884,0.38056317,66629.0,66628.0,0.89655342]
["bitfinex","BTCUSD",1729725456118,0.37831181,66629.0,66628.0,0.89655342]
["bitfinex","BTCUSD",1729725456349,0.37831181,66629.0,66628.0,0.89186]
["bitfinex","BTCUSD",1729725456799,0.38056327,66629.0,66628.0,0.89186]
["bitfinex","BTCUSD",1729725461441,0.30366327,66629.0,66628.0,0.89186]
["bitfinex","BTCUSD",1729725461868,0.30366327,66629.0,66628.0,0.8965544]
["bitfinex","BTCUSD",1729725462162,0.00307546,66629.0,66628.0,0.9015544]
["bitfinex","BTCUSD",1729725462347,0.000824,66629.0,66628.0,1.05915221]
["bitfinex","BTCUSD",1729725464493,0.150908,66629.0,66628.0,0.90406521]
["bitfinex","BTCUSD",1729725464687,0.150908,66629.0,66628.0,0.90406404]
["bitfinex","BTCUSD",1729725464943,0.150908,66629.0,66628.0,0.89186]
["bitfinex","BTCUSD",1729725465159,0.150908,66629.0,66628.0,0.90406406]
["bitfinex","BTCUSD",1729725466048,0.000824,66629.0,66628.0,0.90406406]
["bitfinex","BTCUSD",1729725466477,0.000824,66629.0,66628.0,1.05415106]
["bitfinex","BTCUSD",1729725467340,0.000824,66629.0,66628.0,0.90406406]
["bitfinex","BTCUSD",1729725468374,0.000824,66629.0,66628.0,0.89186]
["bitfinex","BTCUSD",1729725468622,0.000824,66629.0,66628.0,0.90406396]
["bitfinex","BTCUSD",1729725468841,0.000824,66629.0,66628.0,1.05415096]
["bitfinex","BTCUSD",1729725470000,0.000824,66629.0,66628.0,1.05915096]
["bitfinex","BTCUSD",1729725470859,0.000824,66629.0,66628.0,1.06853863]
["bitfinex","BTCUSD",1729725471924,0.000824,66629.0,66628.0,1.05915096]
["bitfinex","BTCUSD",1729725475851,0.000824,66629.0,66628.0,1.06853863]
["bitfinex","BTCUSD",1729725476071,0.000824,66629.0,66628.0,1.06853748]
["bitfinex","BTCUSD",1729725480091,0.000824,66629.0,66628.0,1.06853749]
["bitfinex","BTCUSD",1729725480303,0.000824,66629.0,66628.0,1.05915032]
["bitfinex","BTCUSD",1729725481396,0.000824,66629.0,66628.0,1.06853749]
["bitfinex","BTCUSD",1729725485598,0.000824,66629.0,66628.0,0.91845049]
["bitfinex","BTCUSD",1729725485825,0.000824,66629.0,66628.0,1.06853749]
["bitfinex","BTCUSD",1729725486522,0.000824,66629.0,66628.0,0.91845049]
["bitfinex","BTCUSD",1729725486786,0.150908,66629.0,66628.0,0.91845049]
["bitfinex","BTCUSD",1729725487061,0.000824,66629.0,66628.0,0.91845049]
["bitfinex","BTCUSD",1729725487309,0.150908,66629.0,66628.0,0.89686]
["bitfinex","BTCUSD",1729725487531,0.150908,66629.0,66628.0,0.90406383]
["bitfinex","BTCUSD",1729725487782,0.30141181,66629.0,66628.0,0.90406383]
["bitfinex","BTCUSD",1729725488003,0.34646194,66629.0,66628.0,0.89655378]
["bitfinex","BTCUSD",1729725488254,0.30141181,66629.0,66628.0,0.89655378]
["bitfinex","BTCUSD",1729725490342,0.30141181,66629.0,66628.0,0.9040645]
["bitfinex","BTCUSD",1729725490587,0.30141181,66629.0,66628.0,0.89186]
["bitfinex","BTCUSD",1729725490814,0.30141181,66629.0,66628.0,0.90406492]
["bitfinex","BTCUSD",1729725494229,0.30141181,66629.0,66628.0,0.89186]
["bitfinex","BTCUSD",1729725494449,0.30141181,66629.0,66628.0,0.90406492]
["bitfinex","BTCUSD",1729725495111,0.000824,66629.0,66628.0,1.05915192]
["bitfinex","BTCUSD",1729725495350,0.000824,66629.0,66628.0,1.13875192]
["bitfinex","BTCUSD",1729725495566,0.000824,66629.0,66628.0,1.14813957]
["bitfinex","BTCUSD",1729725497134,0.15315941,66629.0,66628.0,0.91345257]
["bitfinex","BTCUSD",1729725497359,0.30366322,66629.0,66628.0,0.91345257]
["bitfinex","BTCUSD",1729725497580,0.30366322,66629.0,66628.0,0.90406492]
["bitfinex","BTCUSD",1729725498028,0.30141181,66629.0,66628.0,0.90406492]
["bitfinex","BTCUSD",1729725498251,0.30141181,66629.0,66628.0,0.89937021]
["bitfinex","BTCUSD",1729725498463,0.30141181,66629.0,66628.0,0.90406409]
["bitfinex","BTCUSD",1729725501885,0.30141181,66629.0,66628.0,0.91345177]
["bitfinex","BTCUSD",1729725502094,0.000824,66629.0,66628.0,0.99805177]
["bitfinex","BTCUSD",1729725502315,0.000824,66629.0,66628.0,1.14813877]
["bitfinex","BTCUSD",1729725502530,0.000824,66629.0,66628.0,1.24113877]
["bitfinex","BTCUSD",1729725503668,0.000824,66629.0,66628.0,1.14813877]
["bitfinex","BTCUSD",1729725505233,0.000824,66629.0,66628.0,1.14813808]
["bitfinex","BTCUSD",1729725505414,0.000824,66629.0,66628.0,1.15931152]
["bitfinex","BTCUSD",1729725507391,0.000824,66629.0,66628.0,1.00922452]
["bitfinex","BTCUSD",1729725508764,0.000824,66629.0,66628.0,1.00922401]
["bitfinex","BTCUSD",1729725508988,0.000824,66629.0,66628.0,1.126547]
["bitfinex","BTCUSD",1729725509204,0.000824,66629.0,66628.0,1.15931139]
["bitfinex","BTCUSD",1729725509675,0.000824,66629.0,66628.0,1.00922439]
["bitfinex","BTCUSD",1729725509888,0.000824,66629.0,66628.0,1.15931139]
["bitfinex","BTCUSD",1729725510537,0.000824,66629.0,66628.0,1.00922439]
["bitfinex","BTCUSD",1729725511275,0.000824,66629.0,66628.0,1.15931139]
["bitfinex","BTCUSD",1729725511501,0.000824,66629.0,66628.0,1.00922439]
["bitfinex","BTCUSD",1729725512361,0.000824,66629.0,66628.0,1.00922418]
["bitfinex","BTCUSD",1729725513039,0.000824,66629.0,66628.0,1.37544186]
["bitfinex","BTCUSD",1729725513271,0.000824,66629.0,66628.0,1.37310515]
["bitfinex","BTCUSD",1729725515275,0.000824,66629.0,66628.0,1.375425]
["bitfinex","BTCUSD",1729725518804,0.000824,66629.0,66628.0,1.37510515]
["bitfinex","BTCUSD",1729725519021,0.000824,66629.0,66628.0,1.34234097]
["bitfinex","BTCUSD",1729725519233,0.000824,66629.0,66628.0,1.37309033]
["bitfinex","BTCUSD",1729725519454,0.000824,66629.0,66628.0,1.37309017]
["bitfinex","BTCUSD",1729725520379,0.000824,66629.0,66628.0,1.37309158]
["bitfinex","BTCUSD",1729725521489,0.000824,66629.0,66628.0,1.37509158]
["bitfinex","BTCUSD",1729725522634,0.000824,66629.0,66628.0,1.37809158]
["bitfinex","BTCUSD",1729725522852,0.000824,66629.0,66628.0,1.37809153]
["bitfinex","BTCUSD",1729725523075,0.000824,66629.0,66628.0,1.53059534]
["bitfinex","BTCUSD",1729725523295,0.000824,66629.0,66628.0,1.63859534]
["bitfinex","BTCUSD",1729725523750,0.000824,66629.0,66628.0,1.64059534]
["bitfinex","BTCUSD",1729725523965,0.000824,66629.0,66628.0,1.52780137]
["bitfinex","BTCUSD",1729725524181,0.000824,66629.0,66628.0,1.64059534]
["bitfinex","BTCUSD",1729725526157,0.000824,66640.0,66638.0,0.01]
["bitfinex","BTCUSD",1729725526431,0.000824,66640.0,66638.0,0.71515611]
["bitfinex","BTCUSD",1729725526653,0.000824,66640.0,66638.0,1.67893041]
["bitfinex","BTCUSD",1729725526873,0.0017,66649.0,66648.0,0.232042]
["bitfinex","BTCUSD",1729725527094,0.0017,66649.0,66648.0,0.25362607]
["bitfinex","BTCUSD",1729725527308,0.0017,66649.0,66648.0,1.13257169]
["bitfinex","BTCUSD",1729725527517,0.0017,66649.0,66648.0,1.14195607]
["bitfinex","BTCUSD",1729725527944,0.0017,66649.0,66648.0,1.15195607]
["bitfinex","BTCUSD",1729725529445,0.0017,66649.0,66648.0,1.14257169]
["bitfinex","BTCUSD",1729725529911,0.0017,66649.0,66648.0,1.130372]
["bitfinex","BTCUSD",1729725530377,0.0017,66649.0,66648.0,1.14257103]
["bitfinex","BTCUSD",1729725530614,0.0017,66649.0,66648.0,1.1519549]
["bitfinex","BTCUSD",1729725531051,0.0017,66649.0,66648.0,1.26274887]
["bitfinex","BTCUSD",1729725531509,0.0017,66649.0,66648.0,1.84800301]
["bitfinex","BTCUSD",1729725531726,0.0017,66649.0,66648.0,1.62251799]
["bitfinex","BTCUSD",1729725531944,0.0017,66649.0,66648.0,1.64031792]
["bitfinex","BTCUSD",1729725532176,0.0017,66649.0,66648.0,1.52952395]
["bitfinex","BTCUSD",1729725532400,0.0017,66649.0,66648.0,1.64262935]
["bitfinex","BTCUSD",1729725532614,0.0017,66649.0,66648.0,1.53183538]
["bitfinex","BTCUSD",1729725533061,0.0017,66649.0,66648.0,1.52951964]
["bitfinex","BTCUSD",1729725533298,0.0017,66649.0,66648.0,1.64031361]
["bitfinex","BTCUSD",1729725533499,0.0017,66649.0,66648.0,1.64261927]
["bitfinex","BTCUSD",1729725533922,0.0017,66649.0,66648.0,1.64261926]
["bitfinex","BTCUSD",1729725535507,0.0017,66649.0,66648.0,1.62482679]
["bitfinex","BTCUSD",1729725535728,0.0001069,66655.0,66654.0,0.170028]
["bitfinex","BTCUSD",1729725535943,0.0001069,66655.0,66654.0,0.62110596]
["bitfinex","BTCUSD",1729725536163,0.0001069,66655.0,66654.0,1.62170316]
["bitfinex","BTCUSD",1729725536390,0.0001069,66655.0,66654.0,1.69396426]
["bitfinex","BTCUSD",1729725536607,0.0001069,66655.0,66654.0,1.69596426]
["bitfinex","BTCUSD",1729725536825,0.0001069,66655.0,66654.0,1.69627146]
["bitfinex","BTCUSD",1729725537052,0.0001069,66655.0,66654.0,1.67238408]
["bitfinex","BTCUSD",1729725537291,0.0001069,66655.0,66654.0,1.6962699]
["bitfinex","BTCUSD",1729725537545,0.0001069,66655.0,66654.0,1.67618328]
["bitfinex","BTCUSD",1729725538188,0.0001069,66655.0,66654.0,1.69826572]
["bitfinex","BTCUSD",1729725538406,0.0001069,66655.0,66654.0,1.80905969]
["bitfinex","BTCUSD",1729725538630,0.0001069,66655.0,66654.0,1.69826572]
["bitfinex","BTCUSD",1729725538861,0.0001069,66655.0,66654.0,1.69595898]
["bitfinex","BTCUSD",1729725540400,0.0001069,66655.0,66654.0,1.75805316]
["bitfinex","BTCUSD",1729725540618,0.0001069,66655.0,66654.0,1.73647509]
["bitfinex","BTCUSD",1729725540836,0.0001069,66655.0,66654.0,1.77235549]
["bitfinex","BTCUSD",1729725541955,0.0125,66659.0,66658.0,0.62310715]
["bitfinex","BTCUSD",1729725542170,0.0125,66659.0,66658.0,0.79318774]
["bitfinex","BTCUSD",1729725542396,0.0125,66659.0,66658.0,1.68144774]
["bitfinex","BTCUSD",1729725543495,0.0125,66659.0,66658.0,1.65987096]
["bitfinex","BTCUSD",1729725543699,0.0125,66659.0,66658.0,1.85433573]
["bitfinex","BTCUSD",1729725544151,0.0125,66659.0,66658.0,1.68144758]
["bitfinex","BTCUSD",1729725544796,0.0125,66659.0,66658.0,1.85433573]
["bitfinex","BTCUSD",1729725545224,0.0125,66659.0,66658.0,1.68144758]
["bitfinex","BTCUSD",1729725546091,0.0125,66659.0,66658.0,1.59104758]
["bitfinex","BTCUSD",1729725546998,0.0125,66659.0,66658.0,1.68144758]
["bitfinex","BTCUSD",1729725547238,0.0125,66659.0,66658.0,1.85433573]
["bitfinex","BTCUSD",1729725547466,0.0125,66659.0,66658.0,1.84683112]
["bitfinex","BTCUSD",1729725547690,0.013324,66659.0,66658.0,1.68344804]
["bitfinex","BTCUSD",1729725548142,0.013324,66659.0,66658.0,1.85633619]
["bitfinex","BTCUSD",1729725549907,0.013324,66659.0,66658.0,1.85433619]
["bitfinex","BTCUSD",1729725550357,0.013324,66659.0,66658.0,1.85633619]
["bitfinex","BTCUSD",1729725551476,0.013324,66659.0,66658.0,1.86633619]
["bitfinex","BTCUSD",1729725551982,0.0017,66663.0,66662.0,0.24751]
["bitfinex","BTCUSD",1729725552210,0.0017,66663.0,66662.0,0.59247904]
["bitfinex","BTCUSD",1729725552486,0.0017,66663.0,66662.0,1.48070904]
["bitfinex","BTCUSD",1729725553505,0.0017,66663.0,66662.0,1.57270904]
["bitfinex","BTCUSD",1729725553949,0.0017,66663.0,66662.0,1.57470904]
["bitfinex","BTCUSD",1729725554687,0.0017,66663.0,66662.0,1.57270904]
["bitfinex","BTCUSD",1729725554912,0.0017,66663.0,66662.0,1.57470904]
["bitfinex","BTCUSD",1729725555123,0.0017,66663.0,66662.0,1.57270904]
["bitfinex","BTCUSD",1729725555770,0.0017,66663.0,66662.0,1.57470904]
["bitfinex","BTCUSD",1729725555989,0.0017,66663.0,66662.0,1.68470904]
["bitfinex","BTCUSD",1729725556854,0.00085,66670.0,66665.0,0.449503]
["bitfinex","BTCUSD",1729725557077,0.00085,66670.0,66665.0,0.79447204]
["bitfinex","BTCUSD",1729725557292,0.00085,66670.0,66665.0,1.68268204]
["bitfinex","BTCUSD",1729725557505,0.00085,66670.0,66665.0,1.70768204]
["bitfinex","BTCUSD",1729725557718,0.00085,66670.0,66665.0,1.70568204]
["bitfinex","BTCUSD",1729725558155,0.00085,66670.0,66665.0,1.71568204]
["bitfinex","BTCUSD",1729725558841,0.00085,66670.0,66665.0,1.68610496]
["bitfinex","BTCUSD",1729725559056,0.00085,66670.0,66665.0,1.70767753]
["bitfinex","BTCUSD",1729725559269,0.00085,66670.0,66665.0,1.71567753]
["bitfinex","BTCUSD",1729725559475,0.00085,66670.0,66665.0,1.67110496]
["bitfinex","BTCUSD",1729725559745,0.00085,66670.0,66665.0,1.67310496]
["bitfinex","BTCUSD",1729725560392,0.00085,66670.0,66665.0,1.68248478]
["bitfinex","BTCUSD",1729725560600,1.00667385,66666.0,66665.0,1.68284963]
["bitfinex","BTCUSD",1729725560805,1.00667385,66666.0,66665.0,1.67084963]
["bitfinex","BTCUSD",1729725561033,1.00667385,66666.0,66665.0,1.67284963]
["bitfinex","BTCUSD",1729725562399,1.00667385,66666.0,66665.0,1.7540957]
["bitfinex","BTCUSD",1729725562653,0.00085,66686.0,66679.0,0.458972]
["bitfinex","BTCUSD",1729725562887,0.00085,66686.0,66685.0,0.281958]
["bitfinex","BTCUSD",1729725563107,0.00085,66686.0,66685.0,0.57208782]
["bitfinex","BTCUSD",1729725563371,0.00085,66686.0,66685.0,1.46016782]
["bitfinex","BTCUSD",1729725563585,0.00085,66686.0,66685.0,1.56873493]
["bitfinex","BTCUSD",1729725563801,0.00085,66686.0,66685.0,1.40140655]
["bitfinex","BTCUSD",1729725564014,0.00085,66686.0,66685.0,1.31890655]
["bitfinex","BTCUSD",1729725564225,0.00085,66686.0,66685.0,1.19890655]
["bitfinex","BTCUSD",1729725564438,0.00085,66686.0,66685.0,1.20390655]
["bitfinex","BTCUSD",1729725564656,0.00085,66686.0,66685.0,1.21318941]
["bitfinex","BTCUSD",1729725564875,0.00085,66686.0,66685.0,1.20390655]
["bitfinex","BTCUSD",1729725567985,0.00085,66686.0,66685.0,1.22547473]
["bitfinex","BTCUSD",1729725568202,0.00085,66686.0,66685.0,1.40947473]
["bitfinex","BTCUSD",1729725568417,0.00085,66686.0,66685.0,1.58224944]
["bitfinex","BTCUSD",1729725568631,0.00085,66686.0,66685.0,1.42885132]
["bitfinex","BTCUSD",1729725568854,0.00085,66686.0,66685.0,1.60162603]
["bitfinex","BTCUSD",1729725569073,0.00085,66686.0,66685.0,1.59224856]
["bitfinex","BTCUSD",1729725569544,0.00085,66686.0,66685.0,1.69455375]
["bitfinex","BTCUSD",1729725570018,0.00085,66686.0,66685.0,1.71524856]
["bitfinex","BTCUSD",1729725571583,0.00085,66686.0,66685.0,1.74980473]
["bitfinex","BTCUSD",1729725571808,0.00085,66696.0,66695.0,0.45471071]
["bitfinex","BTCUSD",1729725572036,0.00085,66696.0,66695.0,0.68807921]
["bitfinex","BTCUSD",1729725572265,0.00085,66696.0,66695.0,1.59765401]
["bitfinex","BTCUSD",1729725572480,0.00085,66696.0,66695.0,1.63754352]
["bitfinex","BTCUSD",1729725572698,0.00085,66696.0,66695.0,1.73204352]
["bitfinex","BTCUSD",1729725574414,0.00085,66696.0,66695.0,1.73004352]
["bitfinex","BTCUSD",1729725575112,0.00085,66696.0,66695.0,1.3403793]
["bitfinex","BTCUSD",1729725576237,0.00085,66696.0,66695.0,1.55579323]
["bitfinex","BTCUSD",1729725576715,0.00085,66696.0,66695.0,1.07717043]
["bitfinex","BTCUSD",1729725576942,0.00085,66696.0,66695.0,1.07487549]
["bitfinex","BTCUSD",1729725577954,0.00085,66696.0,66695.0,1.06987549]
["bitfinex","BTCUSD",1729725578177,0.00085,66696.0,66695.0,0.91493949]
["bitfinex","BTCUSD",1729725578178,0.150784,66696.0,66695.0,0.91493949]
["bitfinex","BTCUSD",1729725578412,0.00085,66696.0,66695.0,0.91493949]
["bitfinex","BTCUSD",1729725578653,0.150784,66696.0,66695.0,0.91993949]
["bitfinex","BTCUSD",1729725578879,0.150784,66696.0,66695.0,0.91056349]
["bitfinex","BTCUSD",1729725579100,0.150784,66696.0,66695.0,0.90556349]
["bitfinex","BTCUSD",1729725579367,0.00085,66696.0,66695.0,0.90056349]
["bitfinex","BTCUSD",1729725579598,0.00085,66696.0,66695.0,0.9099447]
["bitfinex","BTCUSD",1729725579821,0.150784,66696.0,66695.0,0.90056643]
["bitfinex","BTCUSD",1729725580053,0.32355871,66696.0,66695.0,0.90556643]
["bitfinex","BTCUSD",1729725580280,0.00085,66696.0,66695.0,0.90556643]
["bitfinex","BTCUSD",1729725580522,0.00085,66696.0,66695.0,1.06488055]
["bitfinex","BTCUSD",1729725583384,0.00085,66696.0,66695.0,0.91494415]
["bitfinex","BTCUSD",1729725583628,0.00085,66696.0,66695.0,1.06488015]
["bitfinex","BTCUSD",1729725584037,0.00085,66696.0,66695.0,0.91494415]
["bitfinex","BTCUSD",1729725584293,0.00085,66696.0,66695.0,1.06488015]
["bitfinex","BTCUSD",1729725587072,0.00085,66696.0,66695.0,1.04331069]
["bitfinex","BTCUSD",1729725587260,0.00085,66696.0,66695.0,1.06488002]
["bitfinex","BTCUSD",1729725589646,0.00085,66696.0,66695.0,0.91494402]
["bitfinex","BTCUSD",1729725590087,0.00085,66696.0,66695.0,1.06488002]
["bitfinex","BTCUSD",1729725591012,0.00085,66696.0,66695.0,1.04331069]
["bitfinex","BTCUSD",1729725591231,0.00085,66696.0,66695.0,1.06488009]
["bitfinex","BTCUSD",1729725594870,0.00085,66696.0,66695.0,1.05081309]
["bitfinex","BTCUSD",1729725595084,0.00085,66696.0,66695.0,1.06488009]
["bitfinex","BTCUSD",1729725596687,0.00085,66696.0,66695.0,1.07488009]
["bitfinex","BTCUSD",1729725598922,0.00085,66696.0,66695.0,1.07487995]
["bitfinex","BTCUSD",1729725601579,0.00085,66696.0,66695.0,1.07487958]
["bitfinex","BTCUSD",1729725601809,0.00085,66696.0,66695.0,1.05331069]
["bitfinex","BTCUSD",1729725602044,0.00085,66696.0,66695.0,1.07487972]
["bitfinex","BTCUSD",1729725604453,0.00085,66696.0,66695.0,1.08601131]
["bitfinex","BTCUSD",1729725606624,0.00085,66696.0,66695.0,1.08101131]
["bitfinex","BTCUSD",1729725606868,0.00085,66696.0,66695.0,0.93107531]
["bitfinex","BTCUSD",1729725607105,0.00085,66696.0,66695.0,0.90957903]
["bitfinex","BTCUSD",1729725607106,0.48248781,66696.0,66695.0,0.90957903]
["bitfinex","BTCUSD",1729725607331,0.48248781,66696.0,66695.0,0.90020119]
["bitfinex","BTCUSD",1729725609262,0.48248781,66696.0,66695.0,0.90020283]
["bitfinex","BTCUSD",1729725610808,0.65526252,66696.0,66695.0,0.90020283]
["bitfinex","BTCUSD",1729725613015,0.65526252,66696.0,66695.0,0.90020276]
["bitfinex","BTCUSD",1729725613771,0.65526252,66696.0,66695.0,0.89269952]
["bitfinex","BTCUSD",1729725614001,0.77826252,66696.0,66695.0,0.89269952]
["bitfinex","BTCUSD",1729725614217,0.77826252,66696.0,66695.0,0.88801]
["bitfinex","BTCUSD",1729725614445,0.85058919,66696.0,66695.0,0.88801]
["bitfinex","BTCUSD",1729725615325,0.78326252,66696.0,66695.0,0.88801]
["bitfinex","BTCUSD",1729725615540,0.61048781,66696.0,66695.0,0.88801]
["bitfinex","BTCUSD",1729725615770,0.78326252,66696.0,66695.0,0.88801]
["bitfinex","BTCUSD",1729725617089,0.78326252,66696.0,66686.0,0.001646]
["bitfinex","BTCUSD",1729725617090,0.0601,66687.0,66686.0,0.001646]
["bitfinex","BTCUSD",1729725617335,0.0601,66687.0,66675.0,0.22595636]
["bitfinex","BTCUSD",1729725617336,0.272979,66676.0,66675.0,0.22595636]
["bitfinex","BTCUSD",1729725617550,0.44575371,66676.0,66675.0,0.22595636]
["bitfinex","BTCUSD",1729725617975,0.149994,66669.0,66663.0,0.005]
["bitfinex","BTCUSD",1729725618188,0.299985,66670.0,66668.0,0.2306479]
["bitfinex","BTCUSD",1729725618462,0.150006,66664.0,66663.0,0.005]
["bitfinex","BTCUSD",1729725618683,0.17277471,66671.0,66663.0,0.00969154]
["bitfinex","BTCUSD",1729725618684,0.15052881,66667.0,66663.0,0.00969154]
["bitfinex","BTCUSD",1729725618861,0.150007,66664.0,66663.0,0.005]
["bitfinex","BTCUSD",1729725619102,0.15050381,66667.0,66663.0,0.00969153]
["bitfinex","BTCUSD",1729725619103,0.45050181,66667.0,66663.0,0.00969153]
["bitfinex","BTCUSD",1729725619318,0.150004,66665.0,66664.0,0.00469153]
["bitfinex","BTCUSD",1729725619797,0.150001,66666.0,66664.0,0.45471153]
["bitfinex","BTCUSD",1729725620011,0.150001,66666.0,66665.0,0.00469153]
["bitfinex","BTCUSD",1729725620481,0.150001,66666.0,66665.0,0.45470153]
["bitfinex","BTCUSD",1729725620693,0.30050281,66667.0,66665.0,0.45470153]
["bitfinex","BTCUSD",1729725620903,0.30050281,66667.0,66665.0,0.45001]
["bitfinex","BTCUSD",1729725621334,0.17277471,66668.0,66665.0,0.45001]
["bitfinex","BTCUSD",1729725621540,0.00224977,66670.0,66666.0,0.00469151]
["bitfinex","BTCUSD",1729725621754,0.00224977,66670.0,66666.0,0.15]
["bitfinex","BTCUSD",1729725621968,0.00224977,66670.0,66667.0,0.00469135]
["bitfinex","BTCUSD",1729725622196,0.00224977,66670.0,66667.0,0.45]
["bitfinex","BTCUSD",1729725622416,0.15224277,66670.0,66667.0,0.45]
["bitfinex","BTCUSD",1729725622628,0.00224977,66670.0,66667.0,0.45]
["bitfinex","BTCUSD",1729725622840,0.17277471,66668.0,66667.0,0.45]
["bitfinex","BTCUSD",1729725623980,0.00224977,66670.0,66667.0,0.45]
["bitfinex","BTCUSD",1729725624208,0.299972,66673.0,66667.0,0.45]
["bitfinex","BTCUSD",1729725624418,0.45047581,66673.0,66667.0,0.45]
["bitfinex","BTCUSD",1729725624630,0.149991,66671.0,66667.0,0.45]
["bitfinex","BTCUSD",1729725624853,0.1,66673.0,66669.0,0.22595636]
["bitfinex","BTCUSD",1729725625059,0.1,66673.0,66668.0,0.225996]
["bitfinex","BTCUSD",1729725625269,0.1,66673.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725625875,0.149988,66672.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725627121,0.299965,66675.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725627122,0.249985,66674.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725627345,0.149986,66673.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725627620,0.14999,66672.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725628244,0.299971,66673.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725628453,0.149988,66672.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725628659,0.1,66674.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725628871,0.149986,66673.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725629076,0.1,66674.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725629257,0.299976,66672.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725629690,0.14999,66671.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725629895,0.1,66674.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725629896,0.149987,66673.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725630115,0.149986,66673.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725630902,0.1,66674.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725631109,0.299976,66672.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725631313,0.299971,66673.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725631788,0.14999,66671.0,66670.0,0.44998]
["bitfinex","BTCUSD",1729725634147,0.14999,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725635043,0.32276471,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725637411,0.32276471,66671.0,66670.0,0.45631931]
["bitfinex","BTCUSD",1729725638474,0.32276471,66671.0,66670.0,0.45936904]
["bitfinex","BTCUSD",1729725638736,0.47326852,66671.0,66670.0,0.45936904]
["bitfinex","BTCUSD",1729725639501,0.47326852,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725639699,0.30049381,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725640057,0.30049381,66671.0,66670.0,0.45936922]
["bitfinex","BTCUSD",1729725644227,0.30049381,66671.0,66670.0,0.46687561]
["bitfinex","BTCUSD",1729725644478,0.41116828,66671.0,66670.0,0.46687561]
["bitfinex","BTCUSD",1729725646729,0.55235781,66671.0,66670.0,0.46687561]
["bitfinex","BTCUSD",1729725646958,0.69656828,66671.0,66670.0,0.45936922]
["bitfinex","BTCUSD",1729725648383,0.69656828,66671.0,66670.0,0.45936964]
["bitfinex","BTCUSD",1729725652171,0.69656828,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725652416,0.80724275,66671.0,66670.0,0.45936964]
["bitfinex","BTCUSD",1729725652856,0.95974656,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725653499,0.80924275,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725654555,0.80724275,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725654763,0.69656828,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725655632,0.81224275,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725656291,0.70356828,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725656496,0.70156828,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725656741,0.70356828,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725656965,0.70156828,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725657196,0.74642489,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725657400,0.70156828,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725658094,0.53916828,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725658501,0.58405182,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725658705,0.58487682,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725659347,0.6072251,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725661396,0.70583809,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725662254,0.79548051,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725673183,0.70583809,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725674170,0.79571176,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725677406,0.90638623,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725677655,0.81851256,66671.0,66670.0,0.45467773]
["bitfinex","BTCUSD",1729725677895,0.81851256,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725678356,0.81851256,66671.0,66670.0,0.45493301]
["bitfinex","BTCUSD",1729725678357,0.81651256,66671.0,66670.0,0.45493301]
["bitfinex","BTCUSD",1729725678597,0.81851256,66671.0,66670.0,0.45493301]
["bitfinex","BTCUSD",1729725679355,0.96901637,66671.0,66670.0,0.45493301]
["bitfinex","BTCUSD",1729725679796,0.96901637,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725680522,0.96908841,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725681461,1.01492869,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725681670,0.96908841,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725682432,1.01492659,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725682681,0.74773947,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725682912,0.70591013,66671.0,66670.0,0.451628]
["bitfinex","BTCUSD",1729725683162,0.70591013,66671.0,66670.0,0.4549446]
["bitfinex","BTCUSD",1729725683409,0.59523566,66671.0,66670.0,0.4549446]
["bitfinex","BTCUSD",1729725683655,0.67959816,66671.0,66670.0,0.4549446]
["bitfinex","BTCUSD",1729725683902,0.34625913,66671.0,66670.0,0.63023634]
["bitfinex","BTCUSD",1729725684155,0.30131881,66671.0,66670.0,0.63023634]
["bitfinex","BTCUSD",1729725685115,0.250815,66671.0,66670.0,0.63023634]
["bitfinex","BTCUSD",1729725686310,0.250815,66671.0,66670.0,0.62691974]
["bitfinex","BTCUSD",1729725686801,0.250815,66671.0,66670.0,0.62988828]
["bitfinex","BTCUSD",1729725687736,0.000825,66671.0,66670.0,0.77988028]
["bitfinex","BTCUSD",1729725687962,0.000825,66671.0,66670.0,0.96031049]
["bitfinex","BTCUSD",1729725688176,0.000825,66671.0,66670.0,0.96531049]
["bitfinex","BTCUSD",1729725688867,0.000825,66671.0,66670.0,0.79238585]
["bitfinex","BTCUSD",1729725693485,0.000825,66671.0,66670.0,0.64239385]
["bitfinex","BTCUSD",1729725693912,0.150815,66671.0,66670.0,0.63488828]
["bitfinex","BTCUSD",1729725695460,0.000825,66671.0,66670.0,0.63488828]
["bitfinex","BTCUSD",1729725695952,0.150815,66671.0,66670.0,0.63488828]
["bitfinex","BTCUSD",1729725698161,0.150815,66671.0,66670.0,0.63988828]
["bitfinex","BTCUSD",1729725698611,0.000825,66671.0,66670.0,0.63488828]
["bitfinex","BTCUSD",1729725698832,0.150815,66671.0,66670.0,0.63488828]
["bitfinex","BTCUSD",1729725700648,0.000825,66671.0,66670.0,0.63488828]
["bitfinex","BTCUSD",1729725700890,0.150815,66671.0,66670.0,0.63019654]
["bitfinex","BTCUSD",1729725701104,0.150815,66671.0,66670.0,0.63488756]
["bitfinex","BTCUSD",1729725701736,0.150815,66671.0,66670.0,0.62988756]
["bitfinex","BTCUSD",1729725701950,0.150815,66671.0,66670.0,0.63488756]
["bitfinex","BTCUSD",1729725703528,0.000825,66671.0,66670.0,0.63488756]
["bitfinex","BTCUSD",1729725703735,0.000825,66671.0,66670.0,0.78487956]
["bitfinex","BTCUSD",1729725704617,0.000825,66671.0,66670.0,0.79238478]
["bitfinex","BTCUSD",1729725704861,0.000825,66671.0,66670.0,0.78018854]
["bitfinex","BTCUSD",1729725705078,0.000825,66671.0,66670.0,0.79238447]
["bitfinex","BTCUSD",1729725707925,0.000825,66671.0,66670.0,0.80238447]
["bitfinex","BTCUSD",1729725711227,0.000825,66671.0,66670.0,0.81176595]
["bitfinex","BTCUSD",1729725714333,0.000825,66671.0,66670.0,0.81176422]
["bitfinex","BTCUSD",1729725718826,0.000825,66671.0,66670.0,0.81176421]
["bitfinex","BTCUSD",1729725720888,0.000825,66671.0,66670.0,0.81406731]
["bitfinex","BTCUSD",1729725721340,0.000825,66671.0,66670.0,0.79018854]
["bitfinex","BTCUSD",1729725721546,0.000825,66671.0,66670.0,0.8319036]
["bitfinex","BTCUSD",1729725721975,0.000825,66671.0,66670.0,0.81406587]
["bitfinex","BTCUSD",1729725722403,0.000825,66671.0,66670.0,0.96956968]
["bitfinex","BTCUSD",1729725722619,0.000825,66671.0,66670.0,0.98510413]
["bitfinex","BTCUSD",1729725723070,0.000825,66671.0,66670.0,1.09571558]
["bitfinex","BTCUSD",1729725723323,0.000825,66671.0,66670.0,0.83690266]
["bitfinex","BTCUSD",1729725723556,0.000825,66671.0,66670.0,0.81676259]
["bitfinex","BTCUSD",1729725724231,0.000825,66671.0,66670.0,0.81176259]
["bitfinex","BTCUSD",1729725724727,0.000825,66671.0,66670.0,0.81676394]
["bitfinex","BTCUSD",1729725725196,0.000825,66671.0,66670.0,0.81676393]
["bitfinex","BTCUSD",1729725726099,0.000825,66671.0,66670.0,0.81176393]
["bitfinex","BTCUSD",1729725726327,0.000825,66671.0,66670.0,0.81676393]
["bitfinex","BTCUSD",1729725726539,0.000825,66671.0,66670.0,0.81176393]
["bitfinex","BTCUSD",1729725726746,0.000825,66671.0,66670.0,0.81676393]
["bitfinex","BTCUSD",1729725726968,0.000825,66671.0,66670.0,0.81176393]
["bitfinex","BTCUSD",1729725727425,0.000825,66671.0,66670.0,0.81676393]
["bitfinex","BTCUSD",1729725729870,0.000825,66671.0,66670.0,0.96957038]
["bitfinex","BTCUSD",1729725730295,0.000825,66671.0,66670.0,0.96726774]
["bitfinex","BTCUSD",1729725732539,0.000825,66674.0,66673.0,0.179985]
["bitfinex","BTCUSD",1729725732755,0.000825,66674.0,66673.0,0.5259642]
["bitfinex","BTCUSD",1729725732999,0.000825,66674.0,66673.0,0.97909873]
["bitfinex","BTCUSD",1729725733885,0.000825,66674.0,66673.0,1.08109873]
["bitfinex","BTCUSD",1729725734118,0.00085,66696.0,66673.0,1.08109873]
["bitfinex","BTCUSD",1729725734119,0.00085,66696.0,66694.0,0.259738]
["bitfinex","BTCUSD",1729725734337,0.00085,66696.0,66694.0,0.36341191]
["bitfinex","BTCUSD",1729725734567,0.00085,66696.0,66695.0,0.239036]
["bitfinex","BTCUSD",1729725734809,0.00085,66696.0,66695.0,0.26061139]
["bitfinex","BTCUSD",1729725735030,0.00085,66696.0,66695.0,0.80874545]
["bitfinex","BTCUSD",1729725735473,0.00085,66696.0,66695.0,0.80873757]
["bitfinex","BTCUSD",1729725735687,0.00085,66696.0,66695.0,0.80436039]
["bitfinex","BTCUSD",1729725736137,0.00085,66696.0,66695.0,0.79936039]
["bitfinex","BTCUSD",1729725736587,0.00085,66696.0,66695.0,0.79436039]
["bitfinex","BTCUSD",1729725737466,0.00085,66696.0,66695.0,0.64442439]
["bitfinex","BTCUSD",1729725737677,0.00085,66696.0,66695.0,0.47052439]
["bitfinex","BTCUSD",1729725737892,0.00085,66696.0,66695.0,0.45802265]
["bitfinex","BTCUSD",1729725738108,0.00085,66696.0,66695.0,0.46302265]
["bitfinex","BTCUSD",1729725738538,0.150784,66696.0,66695.0,0.45802265]
["bitfinex","BTCUSD",1729725738995,0.150784,66696.0,66695.0,0.45802354]
["bitfinex","BTCUSD",1729725739236,0.00085,66696.0,66695.0,0.45802354]
["bitfinex","BTCUSD",1729725740910,0.150784,66696.0,66695.0,0.45802354]
["bitfinex","BTCUSD",1729725741676,0.150784,66696.0,66695.0,0.45333406]
["bitfinex","BTCUSD",1729725741910,0.39783672,66696.0,66695.0,0.45333406]
["bitfinex","BTCUSD",1729725742144,0.49783672,66696.0,66695.0,0.45333406]
["bitfinex","BTCUSD",1729725746990,0.50283672,66696.0,66695.0,0.45333406]
["bitfinex","BTCUSD",1729725747200,0.54769121,66696.0,66695.0,0.45333406]
["bitfinex","BTCUSD",1729725747423,0.50483672,66696.0,66695.0,0.45333406]
["bitfinex","BTCUSD",1729725747629,0.50483672,66696.0,66683.0,0.22595636]
["bitfinex","BTCUSD",1729725747630,0.6187674,66684.0,66683.0,0.22595636]
["bitfinex","BTCUSD",1729725747875,0.76927121,66684.0,66683.0,0.22595636]
["bitfinex","BTCUSD",1729725748299,0.023,66683.0,66678.0,0.005]
["bitfinex","BTCUSD",1729725748518,0.3228752,66679.0,66678.0,0.005]
["bitfinex","BTCUSD",1729725748724,0.47337901,66679.0,66678.0,0.00969087]
["bitfinex","BTCUSD",1729725748934,0.3228752,66679.0,66678.0,0.00969087]
["bitfinex","BTCUSD",1729725749174,0.3228752,66679.0,66678.0,0.005]
["bitfinex","BTCUSD",1729725749388,0.3228752,66679.0,66678.0,0.00969087]
["bitfinex","BTCUSD",1729725749833,0.3228752,66679.0,66678.0,0.00469087]
["bitfinex","BTCUSD",1729725750057,0.3228752,66679.0,66678.0,0.45461087]
["bitfinex","BTCUSD",1729725750295,0.3228752,66679.0,66678.0,0.44992]
["bitfinex","BTCUSD",1729725750713,0.59637901,66679.0,66678.0,0.44992]
["bitfinex","BTCUSD",1729725755125,0.59637901,66679.0,66678.0,0.45327101]
["bitfinex","BTCUSD",1729725758293,0.42347581,66679.0,66678.0,0.45327101]
["bitfinex","BTCUSD",1729725761481,0.42347581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725763610,0.59737581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725763817,0.64225168,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725764021,0.59737581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725764896,0.64218997,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725765126,0.64018997,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725765616,0.59537581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725766055,0.42847581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725766299,0.60137901,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725767881,0.42847581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725768115,0.42347581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725768981,0.42847581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725769692,0.42347581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725769911,0.42847581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725770360,0.42347581,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725774452,0.42429981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725781391,0.42629981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725782735,0.42429981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725782956,0.42629981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725783183,0.42429981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725783389,0.42629981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725783622,0.42429981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725787381,0.46907878,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725787616,0.42429981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725788574,0.42629981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725789043,0.42429981,66679.0,66678.0,0.45492101]
["bitfinex","BTCUSD",1729725789284,0.42429981,66679.0,66678.0,0.62811219]
["bitfinex","BTCUSD",1729725790715,0.42654936,66679.0,66678.0,0.62811219]
["bitfinex","BTCUSD",1729725793028,0.42654936,66679.0,66678.0,0.62342101]
["bitfinex","BTCUSD",1729725793241,0.42654936,66679.0,66678.0,0.628112]
["bitfinex","BTCUSD",1729725794123,0.47144229,66679.0,66678.0,0.628112]
["bitfinex","BTCUSD",1729725794339,0.47151292,66679.0,66678.0,0.628112]
["bitfinex","BTCUSD",1729725795906,0.46926337,66679.0,66678.0,0.628112]
["bitfinex","BTCUSD",1729725796165,0.42429981,66679.0,66678.0,0.628112]
["bitfinex","BTCUSD",1729725796392,0.42654933,66679.0,66678.0,0.628112]
["bitfinex","BTCUSD",1729725796607,0.42654933,66679.0,66678.0,0.62811199]
["bitfinex","BTCUSD",1729725803820,0.42429981,66679.0,66678.0,0.62342101]
["bitfinex","BTCUSD",1729725804104,0.42429981,66679.0,66678.0,0.62811202]
["bitfinex","BTCUSD",1729725810512,0.53495433,66679.0,66678.0,0.62811202]
["bitfinex","BTCUSD",1729725811356,0.53495433,66679.0,66678.0,0.62342101]
["bitfinex","BTCUSD",1729725811580,0.57991128,66679.0,66678.0,0.62811202]
["bitfinex","BTCUSD",1729725813933,0.57992485,66679.0,66678.0,0.62811202]
["bitfinex","BTCUSD",1729725814581,0.53495433,66679.0,66678.0,0.62811202]
["bitfinex","BTCUSD",1729725815950,0.000824,66679.0,66678.0,0.62811202]
["bitfinex","BTCUSD",1729725816167,0.150796,66679.0,66678.0,0.62811202]
["bitfinex","BTCUSD",1729725816385,0.150796,66679.0,66678.0,0.63226624]
["bitfinex","BTCUSD",1729725816843,0.150796,66679.0,66678.0,0.63567206]
["bitfinex","BTCUSD",1729725818229,0.150796,66679.0,66678.0,0.62347582]
["bitfinex","BTCUSD",1729725818465,0.150796,66679.0,66678.0,0.63567182]
["bitfinex","BTCUSD",1729725818681,0.000824,66679.0,66678.0,0.78564582]
["bitfinex","BTCUSD",1729725819144,0.000824,66679.0,66678.0,0.63567182]
["bitfinex","BTCUSD",1729725819835,0.150796,66679.0,66678.0,0.63567182]
["bitfinex","BTCUSD",1729725820073,0.000824,66679.0,66678.0,0.63567182]
["bitfinex","BTCUSD",1729725821967,0.000824,66679.0,66678.0,0.6356718]
["bitfinex","BTCUSD",1729725821968,0.15304561,66679.0,66678.0,0.6356718]
["bitfinex","BTCUSD",1729725822193,0.15304561,66679.0,66678.0,0.62347582]
["bitfinex","BTCUSD",1729725822424,0.15304561,66679.0,66678.0,0.6356718]
["bitfinex","BTCUSD",1729725823640,0.43495433,66679.0,66678.0,0.53486658]
["bitfinex","BTCUSD",1729725823898,0.43495433,66679.0,66678.0,0.45966658]
["bitfinex","BTCUSD",1729725824113,0.60240014,66679.0,66678.0,0.45966658]
["bitfinex","BTCUSD",1729725824562,0.53495433,66679.0,66678.0,0.45966658]
["bitfinex","BTCUSD",1729725824787,0.53720406,66679.0,66678.0,0.45966658]
["bitfinex","BTCUSD",1729725825472,0.53720406,66679.0,66678.0,0.45966715]
["bitfinex","BTCUSD",1729725825705,0.53720406,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725826389,0.59953059,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725828427,0.66698275,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725828663,0.59953059,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725831580,0.76555877,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725833892,0.76557778,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725834139,0.59953059,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725834327,0.59953059,66679.0,66678.0,0.45966705]
["bitfinex","BTCUSD",1729725834792,0.76558635,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725835013,0.7655857,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725835245,0.76558575,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725836841,0.85555401,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725837037,0.85555338,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725837290,0.76558575,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725837507,0.8555534,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725838396,0.59953059,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725838615,0.85553922,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725840609,0.765576,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725844151,0.76332627,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725845041,0.59034522,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725845263,0.42429981,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725846369,0.64563429,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725850639,0.64563429,66679.0,66678.0,0.45966713]
["bitfinex","BTCUSD",1729725854185,0.64563429,66679.0,66678.0,0.45497582]
["bitfinex","BTCUSD",1729725854389,0.64563429,66679.0,66678.0,0.45966713]
["bitfinex","BTCUSD",1729725855636,0.79682053,66679.0,66678.0,0.45966713]
["bitfinex","BTCUSD",1729725855853,0.49931548,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725856067,0.90778877,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725856494,0.90777433,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725856702,0.65181929,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725856932,0.90775616,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725857348,1.05825997,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725859507,0.96832196,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725859703,0.59448367,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725859917,0.70515091,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725860134,0.53915205,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725860353,0.70706716,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725860569,0.54115205,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725861209,0.54548447,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725862558,0.61288527,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725865566,0.54548447,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725865771,0.71136291,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725867678,0.86186672,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725869227,0.85986672,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725869433,0.71136291,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725869860,0.70936291,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725870493,0.71136291,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725871171,0.70936291,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725871625,0.71139532,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725871844,0.86189913,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725872067,0.85989913,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725873637,0.86189913,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725874513,0.85989913,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725874971,0.86189913,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725879437,0.71139532,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725879869,0.70939532,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725880084,0.71139532,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725881270,0.70938874,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725881911,0.71138874,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725882127,0.70938874,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725882806,0.82174719,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725883024,0.97071246,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725883246,0.85835401,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725883462,1.04375401,66675.0,66674.0,0.00165]
["bitfinex","BTCUSD",1729725883700,0.50132448,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725883913,0.81773256,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725885241,0.96823637,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725886146,0.96822088,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725890127,0.81771707,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725894559,0.83621707,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725895906,0.8362028,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725896130,0.8342028,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725896343,0.8362028,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725896559,0.98670661,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725896787,0.98470661,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725900502,0.98670661,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725900937,0.98470661,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725902467,0.98670661,66671.0,66670.0,0.001648]
["bitfinex","BTCUSD",1729725902705,0.007,66665.0,66664.0,0.001648]
["bitfinex","BTCUSD",1729725902927,0.76250853,66665.0,66664.0,0.001648]
["bitfinex","BTCUSD",1729725903145,0.157008,66663.0,66662.0,0.001648]
["bitfinex","BTCUSD",1729725903368,0.64220169,66663.0,66662.0,0.001648]
["bitfinex","BTCUSD",1729725903595,0.74689013,66663.0,66662.0,0.001648]
["bitfinex","BTCUSD",1729725904456,0.74689013,66663.0,66662.0,0.00150816]
["bitfinex","BTCUSD",1729725904893,0.59638632,66663.0,66662.0,0.00150816]
["bitfinex","BTCUSD",1729725905594,0.59638632,66663.0,66655.0,0.40810436]
["bitfinex","BTCUSD",1729725905595,0.157024,66656.0,66655.0,0.001648]
["bitfinex","BTCUSD",1729725905815,0.157024,66656.0,66650.0,0.1805]
["bitfinex","BTCUSD",1729725905816,0.157035,66651.0,66650.0,0.1805]
["bitfinex","BTCUSD",1729725906034,0.92841504,66651.0,66650.0,0.0826]
["bitfinex","BTCUSD",1729725906266,0.007,66648.0,66647.0,0.0979]
["bitfinex","BTCUSD",1729725906489,0.03,66647.0,66646.0,0.0826]
["bitfinex","BTCUSD",1729725906725,0.03,66647.0,66632.0,0.23095636]
["bitfinex","BTCUSD",1729725906726,0.152051,66644.0,66643.0,0.0979]
["bitfinex","BTCUSD",1729725906942,0.64688929,66644.0,66643.0,0.0979]
["bitfinex","BTCUSD",1729725907156,0.8107638,66644.0,66643.0,0.10105388]
["bitfinex","BTCUSD",1729725907375,0.8107638,66644.0,66643.0,0.0979]
["bitfinex","BTCUSD",1729725907588,0.71424592,66644.0,66643.0,0.0979]
["bitfinex","BTCUSD",1729725908236,0.155057,66641.0,66632.0,0.22595636]
["bitfinex","BTCUSD",1729725908479,0.53922805,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725908723,0.64989529,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725909563,0.69476656,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725910672,0.64989529,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725913081,0.53922805,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725913294,0.64989529,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725921561,0.8003991,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725922239,0.8023991,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725923119,0.84720489,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725923564,0.8023991,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725923771,0.84719714,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725924181,0.86569714,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725925403,0.86369714,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725925625,0.86569714,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725925839,0.86369714,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725926926,0.86569714,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725928279,0.8657002,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725928480,0.8208991,66641.0,66640.0,0.001648]
["bitfinex","BTCUSD",1729725928685,0.002,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725928886,0.64491129,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725929091,0.64491129,66634.0,66633.0,0.08468895]
["bitfinex","BTCUSD",1729725929289,0.64491129,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725929722,0.53424405,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725930244,0.53649541,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725931061,0.53849541,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725931708,0.65416265,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725931922,0.54349541,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725932545,0.54778056,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725932753,0.68238911,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725934099,0.68438911,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725934960,0.54778056,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725937021,0.43711332,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725937229,0.54778056,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725937669,0.6584478,66634.0,66633.0,0.0815]
["bitfinex","BTCUSD",1729725937895,0.280075,66633.0,66632.0,0.095]
["bitfinex","BTCUSD",1729725938112,0.42857881,66633.0,66632.0,0.095]
["bitfinex","BTCUSD",1729725939824,0.42857881,66633.0,66632.0,0.1715]
["bitfinex","BTCUSD",1729725940028,0.40057881,66633.0,66632.0,0.1750684]
["bitfinex","BTCUSD",1729725940237,0.40057881,66633.0,66632.0,0.17506838]
["bitfinex","BTCUSD",1729725940702,0.51124605,66633.0,66632.0,0.17506838]
["bitfinex","BTCUSD",1729725941158,0.51124605,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725941357,0.53424605,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725941566,0.5364973,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725942636,0.5414973,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725943107,0.5364973,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725943549,0.5414973,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725943786,0.53924605,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725946559,0.53424605,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725947454,0.53924605,66633.0,66632.0,0.17506827]
["bitfinex","BTCUSD",1729725947860,0.53924605,66633.0,66632.0,0.1703739]
["bitfinex","BTCUSD",1729725948060,0.53924605,66633.0,66632.0,0.17506822]
["bitfinex","BTCUSD",1729725949273,0.58411006,66633.0,66632.0,0.17506822]
["bitfinex","BTCUSD",1729725949589,0.53424605,66633.0,66632.0,0.17506822]
["bitfinex","BTCUSD",1729725949963,0.57921768,66633.0,66632.0,0.17506822]
["bitfinex","BTCUSD",1729725950207,0.53924605,66633.0,66632.0,0.17506822]
["bitfinex","BTCUSD",1729725951553,0.60654206,66633.0,66632.0,0.17506822]
["bitfinex","BTCUSD",1729725951956,0.60654206,66633.0,66632.0,0.17671831]
["bitfinex","BTCUSD",1729725953620,0.300148,66634.0,66632.0,0.17671831]
["bitfinex","BTCUSD",1729725953621,0.04499561,66639.0,66637.0,0.0773]
["bitfinex","BTCUSD",1729725953825,0.000825,66640.0,66639.0,0.43072924]
["bitfinex","BTCUSD",1729725954091,0.000825,66640.0,66639.0,0.18220438]
["bitfinex","BTCUSD",1729725954315,0.000825,66640.0,66639.0,0.18483245]
["bitfinex","BTCUSD",1729725954721,0.000825,66640.0,66639.0,0.63501245]
["bitfinex","BTCUSD",1729725956318,0.00225086,66649.0,66643.0,0.17]
["bitfinex","BTCUSD",1729725956531,0.22820722,66649.0,66647.0,0.17]
["bitfinex","BTCUSD",1729725956777,0.22820722,66649.0,66646.0,0.015]
["bitfinex","BTCUSD",1729725956778,0.52600636,66656.0,66648.0,0.00969441]
["bitfinex","BTCUSD",1729725957013,0.52600636,66656.0,66652.0,0.17]
["bitfinex","BTCUSD",1729725957014,0.300061,66653.0,66652.0,0.17]
["bitfinex","BTCUSD",1729725957227,0.300061,66653.0,66652.0,0.17469441]
["bitfinex","BTCUSD",1729725957452,0.60059481,66653.0,66652.0,0.62479441]
["bitfinex","BTCUSD",1729725957683,0.60059481,66653.0,66652.0,0.62272807]
["bitfinex","BTCUSD",1729725958142,0.62359481,66653.0,66652.0,0.62272807]
["bitfinex","BTCUSD",1729725962975,0.32353381,66653.0,66652.0,0.62272807]
["bitfinex","BTCUSD",1729725963589,0.32435881,66653.0,66652.0,0.62272807]
["bitfinex","BTCUSD",1729725977768,0.32435881,66653.0,66652.0,0.53002807]
["bitfinex","BTCUSD",1729725977769,0.42435881,66653.0,66652.0,0.53002807]
["bitfinex","BTCUSD",1729725977982,0.42435881,66653.0,66652.0,0.5274]
["bitfinex","BTCUSD",1729725978209,0.42435881,66653.0,66652.0,0.52968755]
["bitfinex","BTCUSD",1729725982783,0.4286965,66653.0,66652.0,0.52968755]
["bitfinex","BTCUSD",1729725983449,0.4286965,66653.0,66652.0,0.53438056]
["bitfinex","BTCUSD",1729725984372,0.42435881,66653.0,66652.0,0.53438056]
["bitfinex","BTCUSD",1729725996664,0.46929031,66653.0,66652.0,0.53438056]
["bitfinex","BTCUSD",1729725997503,0.42435881,66653.0,66652.0,0.53438056]
["bitfinex","BTCUSD",1729725997716,0.42435881,66653.0,66652.0,0.52968755]
["bitfinex","BTCUSD",1729725999024,0.42435881,66653.0,66652.0,0.53133555]
["bitfinex","BTCUSD",1729725999680,0.59050008,66653.0,66652.0,0.53133555]
["bitfinex","BTCUSD",1729726000349,0.59050008,66653.0,66652.0,0.53602856]
["bitfinex","BTCUSD",1729726002679,0.59050008,66653.0,66652.0,0.53133555]
["bitfinex","BTCUSD",1729726004751,0.59050008,66653.0,66652.0,0.53602856]
["bitfinex","BTCUSD",1729726007938,0.000825,66653.0,66652.0,0.63432856]
["bitfinex","BTCUSD",1729726008112,0.000825,66653.0,66652.0,0.79686992]
["bitfinex","BTCUSD",1729726008549,0.000825,66653.0,66652.0,0.64683692]
["bitfinex","BTCUSD",1729726008912,0.000825,66653.0,66652.0,0.65622168]
["bitfinex","BTCUSD",1729726009294,0.000825,66653.0,66652.0,0.64683692]
["bitfinex","BTCUSD",1729726011412,0.000825,66653.0,66652.0,0.63463555]
["bitfinex","BTCUSD",1729726011633,0.000825,66653.0,66652.0,0.65622009]
["bitfinex","BTCUSD",1729726011826,0.000825,66653.0,66652.0,0.6468354]
["bitfinex","BTCUSD",1729726012027,0.000825,66653.0,66652.0,0.63463555]
["bitfinex","BTCUSD",1729726012242,0.000825,66653.0,66652.0,0.79686835]
["bitfinex","BTCUSD",1729726012487,0.000825,66653.0,66652.0,0.64683535]
["bitfinex","BTCUSD",1729726012705,0.000825,66653.0,66652.0,0.79686835]
["bitfinex","BTCUSD",1729726012932,0.000825,66653.0,66652.0,0.64683535]
["bitfinex","BTCUSD",1729726015350,0.000825,66653.0,66652.0,0.63463555]
["bitfinex","BTCUSD",1729726015505,0.000825,66653.0,66652.0,0.64683532]
["bitfinex","BTCUSD",1729726016163,0.150855,66653.0,66652.0,0.64683532]
["bitfinex","BTCUSD",1729726016370,0.000825,66653.0,66652.0,0.64683532]
["bitfinex","BTCUSD",1729726016814,0.150855,66653.0,66652.0,0.64683532]
["bitfinex","BTCUSD",1729726019014,0.150855,66653.0,66652.0,0.64683543]
["bitfinex","BTCUSD",1729726021212,0.150855,66653.0,66652.0,0.64683545]
["bitfinex","BTCUSD",1729726021380,0.32435881,66653.0,66652.0,0.63432782]
["bitfinex","BTCUSD",1729726022016,0.32435881,66653.0,66652.0,0.63432826]
["bitfinex","BTCUSD",1729726023648,0.32435881,66653.0,66652.0,0.62963555]
["bitfinex","BTCUSD",1729726023815,0.32435881,66653.0,66652.0,0.63432818]
["bitfinex","BTCUSD",1729726024025,0.32435881,66653.0,66652.0,0.45892818]
["bitfinex","BTCUSD",1729726025413,0.32435881,66653.0,66652.0,0.45423555]
["bitfinex","BTCUSD",1729726025635,0.32435881,66653.0,66652.0,0.45892838]
["bitfinex","BTCUSD",1729726026947,0.32435881,66653.0,66652.0,0.62932838]
["bitfinex","BTCUSD",1729726028985,0.32435881,66653.0,66652.0,0.62463555]
["bitfinex","BTCUSD",1729726029210,0.32435881,66653.0,66652.0,0.62932823]
["bitfinex","BTCUSD",1729726029901,0.32435881,66653.0,66652.0,0.63432823]
["bitfinex","BTCUSD",1729726029902,0.000825,66653.0,66652.0,0.63432823]
["bitfinex","BTCUSD",1729726030121,0.150855,66653.0,66652.0,0.64183619]
["bitfinex","BTCUSD",1729726032185,0.000825,66653.0,66652.0,0.65183619]
["bitfinex","BTCUSD",1729726032813,0.000825,66653.0,66652.0,0.63963555]
["bitfinex","BTCUSD",1729726033035,0.000825,66653.0,66652.0,0.65183544]
["bitfinex","BTCUSD",1729726034768,0.150855,66653.0,66652.0,0.65183544]
["bitfinex","BTCUSD",1729726035966,0.000825,66653.0,66652.0,0.65183544]
["bitfinex","BTCUSD",1729726036590,0.150855,66653.0,66652.0,0.65183544]
["bitfinex","BTCUSD",1729726037210,0.000825,66653.0,66652.0,0.65183544]
["bitfinex","BTCUSD",1729726037426,0.150855,66653.0,66652.0,0.65183544]
["bitfinex","BTCUSD",1729726037637,0.000825,66653.0,66652.0,0.65183544]
["bitfinex","BTCUSD",1729726038052,0.150855,66653.0,66652.0,0.65183544]
["bitfinex","BTCUSD",1729726039288,0.150855,66653.0,66652.0,0.66121998]
["bitfinex","BTCUSD",1729726039497,0.000825,66653.0,66652.0,0.66121998]
["bitfinex","BTCUSD",1729726039709,0.000825,66653.0,66652.0,0.81125298]
["bitfinex","BTCUSD",1729726039916,0.000825,66653.0,66652.0,0.66121998]
["bitfinex","BTCUSD",1729726040127,0.000825,66653.0,66652.0,0.81125298]
["bitfinex","BTCUSD",1729726040304,0.000825,66653.0,66652.0,0.82243669]
["bitfinex","BTCUSD",1729726043686,0.000825,66653.0,66652.0,0.82243444]
["bitfinex","BTCUSD",1729726046369,0.150855,66653.0,66652.0,0.66121773]
["bitfinex","BTCUSD",1729726046593,0.150855,66653.0,66652.0,0.65621773]
["bitfinex","BTCUSD",1729726046805,0.150855,66653.0,66652.0,0.64183417]
["bitfinex","BTCUSD",1729726048212,0.150855,66653.0,66652.0,0.64683417]
["bitfinex","BTCUSD",1729726049054,0.150855,66653.0,66652.0,0.65183417]
["bitfinex","BTCUSD",1729726049458,0.000825,66653.0,66652.0,0.65183417]
["bitfinex","BTCUSD",1729726049688,0.150855,66653.0,66652.0,0.65183417]
["bitfinex","BTCUSD",1729726050269,0.150855,66653.0,66652.0,0.66121855]
["bitfinex","BTCUSD",1729726050471,0.150855,66653.0,66652.0,0.63963555]
["bitfinex","BTCUSD",1729726050646,0.150855,66653.0,66652.0,0.66121962]
["bitfinex","BTCUSD",1729726054142,0.000825,66653.0,66652.0,0.63963555]
["bitfinex","BTCUSD",1729726054349,0.000825,66653.0,66652.0,0.6612196]
["bitfinex","BTCUSD",1729726055566,0.000825,66653.0,66652.0,0.8112526]
["bitfinex","BTCUSD",1729726056154,0.000825,66653.0,66652.0,0.82244268]
["bitfinex","BTCUSD",1729726058031,0.000825,66653.0,66652.0,0.81125124]
["bitfinex","BTCUSD",1729726058235,0.000825,66653.0,66652.0,0.82244444]
["bitfinex","BTCUSD",1729726064169,0.000825,66653.0,66652.0,0.45923555]
["bitfinex","BTCUSD",1729726064374,0.000825,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726064375,0.47148265,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726064587,0.47148265,66653.0,66652.0,0.47333494]
["bitfinex","BTCUSD",1729726064588,0.59772669,66653.0,66652.0,0.47333494]
["bitfinex","BTCUSD",1729726064796,0.59256105,66653.0,66652.0,0.47333494]
["bitfinex","BTCUSD",1729726065000,0.70495675,66653.0,66652.0,0.47333494]
["bitfinex","BTCUSD",1729726065435,0.68245889,66653.0,66652.0,0.46582644]
["bitfinex","BTCUSD",1729726065685,0.68242941,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726066288,0.68686556,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726067265,0.59696876,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726068258,0.43104595,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726069853,0.49843628,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726070387,0.49843095,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726073387,0.43104595,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726077940,0.47594666,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726082128,0.43104595,66653.0,66652.0,0.451748]
["bitfinex","BTCUSD",1729726083984,0.43104595,66653.0,66652.0,0.629148]
["bitfinex","BTCUSD",1729726083985,0.150855,66653.0,66652.0,0.629148]
["bitfinex","BTCUSD",1729726084571,0.15310545,66653.0,66652.0,0.63384062]
["bitfinex","BTCUSD",1729726085351,0.17610545,66653.0,66652.0,0.63384062]
["bitfinex","BTCUSD",1729726088281,0.17610545,66653.0,66652.0,0.629148]
["bitfinex","BTCUSD",1729726088709,0.17610545,66653.0,66652.0,0.63384049]
["bitfinex","BTCUSD",1729726089186,0.17610545,66653.0,66652.0,0.62899139]
["bitfinex","BTCUSD",1729726089416,0.17610545,66653.0,66652.0,0.62716586]
["bitfinex","BTCUSD",1729726089641,0.173855,66653.0,66652.0,0.62716586]
["bitfinex","BTCUSD",1729726090317,0.17610563,66653.0,66652.0,0.62716586]
["bitfinex","BTCUSD",1729726091450,0.173855,66653.0,66652.0,0.62716586]
["bitfinex","BTCUSD",1729726092251,0.173855,66653.0,66652.0,0.63467379]
["bitfinex","BTCUSD",1729726094427,0.173855,66653.0,66652.0,0.63967379]
["bitfinex","BTCUSD",1729726094428,0.000825,66653.0,66652.0,0.63967379]
["bitfinex","BTCUSD",1729726094664,0.150855,66653.0,66652.0,0.64467379]
["bitfinex","BTCUSD",1729726095385,0.150855,66653.0,66652.0,0.64467375]
["bitfinex","BTCUSD",1729726095637,0.000825,66653.0,66652.0,0.64467375]
["bitfinex","BTCUSD",1729726096111,0.150855,66653.0,66652.0,0.64467375]
["bitfinex","BTCUSD",1729726096337,0.000825,66653.0,66652.0,0.64467375]
["bitfinex","BTCUSD",1729726097374,0.150855,66653.0,66652.0,0.64467375]
["bitfinex","BTCUSD",1729726097626,0.15310553,66653.0,66652.0,0.64467375]
["bitfinex","BTCUSD",1729726098828,0.000825,66653.0,66652.0,0.63247337]
["bitfinex","BTCUSD",1729726099066,0.150855,66653.0,66652.0,0.64467333]
["bitfinex","BTCUSD",1729726099269,0.150855,66653.0,66652.0,0.64467328]
["bitfinex","BTCUSD",1729726102617,0.150855,66653.0,66652.0,0.64467327]
["bitfinex","BTCUSD",1729726103848,0.000825,66653.0,66652.0,0.80409045]
["bitfinex","BTCUSD",1729726104315,0.000825,66653.0,66652.0,0.81409045]
["bitfinex","BTCUSD",1729726106112,0.000825,66653.0,66652.0,0.79250637]
["bitfinex","BTCUSD",1729726106395,0.000825,66653.0,66652.0,0.81408784]
["bitfinex","BTCUSD",1729726111928,0.000825,66653.0,66652.0,0.81608784]
["bitfinex","BTCUSD",1729726112636,0.000825,66653.0,66652.0,0.81408784]
["bitfinex","BTCUSD",1729726116760,0.000825,66653.0,66652.0,0.81408782]
["bitfinex","BTCUSD",1729726124374,0.000825,66653.0,66652.0,0.8140877]
["bitfinex","BTCUSD",1729726128234,0.000825,66653.0,66652.0,0.8190877]
["bitfinex","BTCUSD",1729726131326,0.000825,66653.0,66652.0,0.83700938]
["bitfinex","BTCUSD",1729726131590,0.000825,66653.0,66652.0,0.8190877]
["bitfinex","BTCUSD",1729726131813,0.000825,66653.0,66652.0,0.83700938]
["bitfinex","BTCUSD",1729726132028,0.000825,66653.0,66652.0,0.8190877]
["bitfinex","BTCUSD",1729726132253,0.000825,66653.0,66652.0,0.83700938]
["bitfinex","BTCUSD",1729726132697,0.000825,66653.0,66652.0,0.83700895]
["bitfinex","BTCUSD",1729726134760,0.000825,66653.0,66652.0,0.83610595]
["bitfinex","BTCUSD",1729726137844,0.000825,66653.0,66652.0,0.83610586]
["bitfinex","BTCUSD",1729726138100,0.000825,66653.0,66652.0,0.81818418]
["bitfinex","BTCUSD",1729726138317,0.000825,66653.0,66652.0,0.81782287]
["bitfinex","BTCUSD",1729726141492,0.000825,66653.0,66652.0,0.81782204]
["bitfinex","BTCUSD",1729726143788,0.000825,66653.0,66652.0,0.79624206]
["bitfinex","BTCUSD",1729726144020,0.000825,66653.0,66652.0,0.81782228]
["bitfinex","BTCUSD",1729726146123,0.000825,66653.0,66652.0,0.81982228]
["bitfinex","BTCUSD",1729726146364,0.000825,66653.0,66652.0,0.94674587]
["bitfinex","BTCUSD",1729726146365,1e-06,66653.0,66652.0,0.94674587]
["bitfinex","BTCUSD",1729726146598,0.000824,66665.0,66664.0,0.355306]
["bitfinex","BTCUSD",1729726146854,0.000824,66665.0,66664.0,0.68417217]
["bitfinex","BTCUSD",1729726147100,0.000824,66665.0,66664.0,1.19079632]
["bitfinex","BTCUSD",1729726147578,0.000824,66665.0,66664.0,1.14212494]
["bitfinex","BTCUSD",1729726147821,0.000824,66665.0,66664.0,1.25395786]
["bitfinex","BTCUSD",1729726148042,0.000824,66665.0,66664.0,1.253958]
["bitfinex","BTCUSD",1729726148518,0.000824,66665.0,66664.0,1.14212494]
["bitfinex","BTCUSD",1729726148976,0.000824,66665.0,66664.0,1.23155588]
["bitfinex","BTCUSD",1729726149205,0.000824,66665.0,66664.0,1.14412494]
["bitfinex","BTCUSD",1729726149444,0.000824,66665.0,66664.0,1.2335278]
["bitfinex","BTCUSD",1729726149960,0.000824,66665.0,66664.0,1.14412494]
["bitfinex","BTCUSD",1729726150199,0.000824,66665.0,66664.0,1.14640244]
["bitfinex","BTCUSD",1729726150421,0.000824,66665.0,66664.0,1.23575681]
["bitfinex","BTCUSD",1729726150876,0.000824,66665.0,66664.0,1.14640239]
["bitfinex","BTCUSD",1729726151375,0.000824,66665.0,66664.0,1.12482927]
["bitfinex","BTCUSD",1729726151617,0.000824,66665.0,66664.0,1.21339993]
["bitfinex","BTCUSD",1729726152345,0.000824,66665.0,66664.0,1.14640239]
["bitfinex","BTCUSD",1729726153567,0.000824,66665.0,66664.0,1.14840239]
["bitfinex","BTCUSD",1729726154506,0.000824,66665.0,66664.0,1.14640239]
["bitfinex","BTCUSD",1729726156448,0.000824,66665.0,66664.0,1.14840239]
["bitfinex","BTCUSD",1729726156695,0.000824,66665.0,66664.0,1.14640239]
["bitfinex","BTCUSD",1729726158311,0.000824,66665.0,66664.0,1.14640177]
["bitfinex","BTCUSD",1729726158739,0.000824,66665.0,66664.0,1.14840177]
["bitfinex","BTCUSD",1729726158947,0.000824,66665.0,66664.0,1.14640177]
["bitfinex","BTCUSD",1729726159384,0.000824,66665.0,66664.0,1.14840177]
["bitfinex","BTCUSD",1729726159601,0.000824,66665.0,66664.0,1.14640177]
["bitfinex","BTCUSD",1729726160674,0.000824,66665.0,66664.0,1.14840177]
["bitfinex","BTCUSD",1729726160881,0.000824,66665.0,66664.0,1.14640177]
["bitfinex","BTCUSD",1729726161593,0.22595636,66673.0,66672.0,0.360588]
["bitfinex","BTCUSD",1729726161800,0.22595636,66673.0,66672.0,0.53266431]
["bitfinex","BTCUSD",1729726162010,0.000824,66674.0,66673.0,0.179985]
["bitfinex","BTCUSD",1729726162242,0.000824,66674.0,66673.0,0.35206099]
["bitfinex","BTCUSD",1729726162462,0.000824,66674.0,66673.0,0.8099611]
["bitfinex","BTCUSD",1729726164209,0.000824,66674.0,66673.0,0.82110414]
["bitfinex","BTCUSD",1729726164847,0.000824,66674.0,66673.0,0.82310414]
["bitfinex","BTCUSD",1729726165076,0.000824,66674.0,66673.0,0.82110414]
["bitfinex","BTCUSD",1729726165710,0.000824,66674.0,66673.0,0.82110383]
["bitfinex","BTCUSD",1729726166767,0.000824,66674.0,66673.0,0.825414]
["bitfinex","BTCUSD",1729726166981,0.000824,66674.0,66673.0,0.827414]
["bitfinex","BTCUSD",1729726167187,0.000824,66674.0,66673.0,0.920914]
["bitfinex","BTCUSD",1729726168294,0.000824,66674.0,66673.0,0.922914]
["bitfinex","BTCUSD",1729726168723,0.000824,66674.0,66673.0,0.920914]
["bitfinex","BTCUSD",1729726170686,0.000824,66674.0,66673.0,0.922914]
["bitfinex","BTCUSD",1729726170897,0.000824,66674.0,66673.0,0.920914]
["bitfinex","BTCUSD",1729726173243,0.000824,66674.0,66673.0,0.92093078]
["bitfinex","BTCUSD",1729726176330,0.000824,66674.0,66673.0,0.90977096]
["bitfinex","BTCUSD",1729726176539,0.000824,66679.0,66677.0,0.03]
["bitfinex","BTCUSD",1729726176784,0.000824,66679.0,66677.0,0.67061291]
["bitfinex","BTCUSD",1729726179214,0.000824,66679.0,66677.0,0.670613]
["bitfinex","BTCUSD",1729726181863,0.000824,66679.0,66677.0,0.660613]
["bitfinex","BTCUSD",1729726182553,0.149957,66686.0,66677.0,0.660613]
["bitfinex","BTCUSD",1729726182554,0.59814536,66692.0,66681.0,0.01]
["bitfinex","BTCUSD",1729726182769,0.77108836,66692.0,66691.0,0.005]
["bitfinex","BTCUSD",1729726182981,0.77108836,66692.0,66691.0,0.02657207]
["bitfinex","BTCUSD",1729726183198,0.545132,66692.0,66691.0,0.48435207]
["bitfinex","BTCUSD",1729726183645,0.545132,66692.0,66691.0,0.48435298]
["bitfinex","BTCUSD",1729726185440,0.638532,66692.0,66691.0,0.48435298]
["bitfinex","BTCUSD",1729726186379,0.638532,66692.0,66691.0,0.47215956]
["bitfinex","BTCUSD",1729726186846,0.638532,66692.0,66691.0,0.48435298]
["bitfinex","BTCUSD",1729726187070,0.638532,66692.0,66691.0,0.46278]
["bitfinex","BTCUSD",1729726188583,0.638532,66692.0,66691.0,0.48435296]
["bitfinex","BTCUSD",1729726192284,0.0448408,66694.0,66693.0,0.005]
["bitfinex","BTCUSD",1729726192508,0.2171972,66695.0,66694.0,0.005]
["bitfinex","BTCUSD",1729726192732,0.0902612,66695.0,66694.0,0.01719341]
["bitfinex","BTCUSD",1729726192953,0.023,66695.0,66694.0,0.48433254]
["bitfinex","BTCUSD",1729726193609,0.0902612,66695.0,66694.0,0.48433254]
["bitfinex","BTCUSD",1729726193997,0.023,66695.0,66694.0,0.48433254]
["bitfinex","BTCUSD",1729726194446,0.09048414,66695.0,66694.0,0.48433254]
["bitfinex","BTCUSD",1729726195283,0.24042014,66695.0,66694.0,0.48433254]
["bitfinex","BTCUSD",1729726195500,0.09048414,66695.0,66694.0,0.48433254]
["bitfinex","BTCUSD",1729726195917,0.24042014,66695.0,66694.0,0.48433254]
["bitfinex","BTCUSD",1729726196389,0.24042014,66695.0,66694.0,0.46276]
["bitfinex","BTCUSD",1729726196602,0.24042014,66695.0,66694.0,0.48433198]
["bitfinex","BTCUSD",1729726196870,0.21792611,66695.0,66694.0,0.48433198]
["bitfinex","BTCUSD",1729726197075,0.172936,66695.0,66694.0,0.48433198]
["bitfinex","BTCUSD",1729726198592,0.172936,66695.0,66694.0,0.47759998]
["bitfinex","BTCUSD",1729726199945,0.172936,66695.0,66694.0,0.456028]
["bitfinex","BTCUSD",1729726200146,0.172936,66695.0,66694.0,0.46822078]
["bitfinex","BTCUSD",1729726201685,0.24042014,66695.0,66694.0,0.46822078]
["bitfinex","BTCUSD",1729726201912,0.172936,66695.0,66694.0,0.46822078]
["bitfinex","BTCUSD",1729726202351,0.09048414,66695.0,66694.0,0.46822078]
["bitfinex","BTCUSD",1729726202576,0.04584185,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729726202799,0.04584185,66696.0,66695.0,0.18150782]
["bitfinex","BTCUSD",1729726202997,0.00085,66696.0,66695.0,0.64098782]
["bitfinex","BTCUSD",1729726204424,0.150784,66696.0,66695.0,0.49105182]
["bitfinex","BTCUSD",1729726204649,0.00085,66696.0,66695.0,0.49105182]
["bitfinex","BTCUSD",1729726205124,0.150784,66696.0,66695.0,0.49105182]
["bitfinex","BTCUSD",1729726205358,0.00085,66696.0,66695.0,0.49105182]
["bitfinex","BTCUSD",1729726205583,0.150784,66696.0,66695.0,0.49105182]
["bitfinex","BTCUSD",1729726206564,0.00085,66696.0,66695.0,0.49105182]
["bitfinex","BTCUSD",1729726207265,0.00085,66696.0,66695.0,0.81148782]
["bitfinex","BTCUSD",1729726209069,0.00085,66696.0,66695.0,0.88638782]
["bitfinex","BTCUSD",1729726210902,0.00085,66696.0,66695.0,0.73645182]
["bitfinex","BTCUSD",1729726211109,0.00085,66696.0,66695.0,0.88638782]
["bitfinex","BTCUSD",1729726211548,0.150784,66696.0,66695.0,0.56595182]
["bitfinex","BTCUSD",1729726212993,0.150784,66696.0,66695.0,0.54438]
["bitfinex","BTCUSD",1729726213219,0.150784,66696.0,66695.0,0.56594979]
["bitfinex","BTCUSD",1729726215511,0.00085,66696.0,66695.0,0.56594979]
["bitfinex","BTCUSD",1729726217384,0.150784,66696.0,66695.0,0.56594979]
["bitfinex","BTCUSD",1729726218655,0.00085,66696.0,66695.0,0.56594979]
["bitfinex","BTCUSD",1729726219327,0.150784,66696.0,66695.0,0.56594979]
["bitfinex","BTCUSD",1729726222383,0.150784,66696.0,66695.0,0.56094979]
["bitfinex","BTCUSD",1729726222589,0.150784,66696.0,66695.0,0.56594979]
["bitfinex","BTCUSD",1729726222814,0.150784,66696.0,66695.0,0.56094979]
["bitfinex","BTCUSD",1729726223237,0.173784,66696.0,66695.0,0.56094979]
["bitfinex","BTCUSD",1729726223666,0.173784,66696.0,66695.0,0.53938]
["bitfinex","BTCUSD",1729726223882,0.173784,66696.0,66695.0,0.56095105]
["bitfinex","BTCUSD",1729726226366,0.60055451,66696.0,66695.0,0.49912807]
["bitfinex","BTCUSD",1729726226609,0.60055451,66696.0,66695.0,0.48224638]
["bitfinex","BTCUSD",1729726226610,0.86643619,66696.0,66695.0,0.48224638]
["bitfinex","BTCUSD",1729726226786,0.86643619,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726227042,0.97877261,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726227720,0.86643619,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726228829,0.77303619,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726229058,0.70073619,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726230429,0.79058405,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726231905,0.70073619,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726232345,0.53485451,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726233431,0.60222104,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726236377,0.79045721,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726239228,0.53485451,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726239427,0.70058166,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726240482,0.53485451,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726240699,0.70057025,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726241319,0.79035483,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726241724,0.70056404,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726241968,0.79035483,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726242384,0.70056404,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726242595,0.79035483,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726243048,0.90592153,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726243268,0.88545483,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726244148,0.88541925,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726244617,0.79531925,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726253611,0.53985451,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726253811,0.79529034,66696.0,66695.0,0.47755702]
["bitfinex","BTCUSD",1729726254661,0.53985451,66696.0,66695.0,0.47675202]
["bitfinex","BTCUSD",1729726254814,0.79529316,66696.0,66695.0,0.47675202]
["bitfinex","BTCUSD",1729726256257,0.79529316,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726257575,0.70553023,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726258609,0.53985451,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726258806,0.70556768,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726259660,0.75139293,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726260492,0.86362196,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726261709,0.85862196,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726261919,0.72563199,66696.0,66695.0,0.58009015]
["bitfinex","BTCUSD",1729726262135,0.42428781,66696.0,66695.0,0.66089015]
["bitfinex","BTCUSD",1729726262348,0.46918999,66696.0,66695.0,0.66089015]
["bitfinex","BTCUSD",1729726262562,0.150784,66696.0,66695.0,0.66839381]
["bitfinex","BTCUSD",1729726263890,0.173784,66696.0,66695.0,0.66839381]
["bitfinex","BTCUSD",1729726264836,0.173784,66696.0,66695.0,0.6683933]
["bitfinex","BTCUSD",1729726265320,0.173784,66696.0,66695.0,0.66088974]
["bitfinex","BTCUSD",1729726265582,0.173784,66696.0,66695.0,0.67839329]
["bitfinex","BTCUSD",1729726266229,0.173784,66696.0,66695.0,0.67339329]
["bitfinex","BTCUSD",1729726267323,0.173784,66696.0,66695.0,0.67839329]
["bitfinex","BTCUSD",1729726268685,0.173784,66696.0,66695.0,0.66620002]
["bitfinex","BTCUSD",1729726268931,0.173784,66696.0,66695.0,0.67839276]
["bitfinex","BTCUSD",1729726269615,0.43485451,66696.0,66695.0,0.49059276]
["bitfinex","BTCUSD",1729726269849,0.43485451,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726269850,0.81299215,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726270096,0.70076312,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726271298,0.82072856,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726271532,0.82080326,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726271761,0.89293117,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726272002,0.89093117,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726275698,0.74663806,66696.0,66695.0,0.65440002]
["bitfinex","BTCUSD",1729726275930,0.70083782,66696.0,66695.0,0.65440002]
["bitfinex","BTCUSD",1729726276379,0.70082834,66696.0,66695.0,0.65440002]
["bitfinex","BTCUSD",1729726281214,0.70082402,66696.0,66695.0,0.65440002]
["bitfinex","BTCUSD",1729726282797,0.70082402,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726290056,0.74661945,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726290290,0.70082402,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726290949,0.74661901,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726291169,0.70082429,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726292051,0.74661963,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726294744,0.70082429,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726295384,0.74661843,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726296091,0.74661154,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726296318,0.7008174,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726297282,0.74661149,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726297520,0.7008174,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726298434,0.74661306,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726300741,0.58065017,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726300965,0.7466064,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726301911,0.59024404,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726302140,0.70081074,66696.0,66695.0,0.47840002]
["bitfinex","BTCUSD",1729726302418,0.70081074,66696.0,66695.0,0.65350002]
["bitfinex","BTCUSD",1729726302419,0.59024404,66696.0,66695.0,0.65350002]
["bitfinex","BTCUSD",1729726302646,0.59024404,66696.0,66695.0,0.66569412]
["bitfinex","BTCUSD",1729726302647,0.31821116,66696.0,66695.0,0.66569412]
["bitfinex","BTCUSD",1729726302883,0.19573472,66696.0,66695.0,0.67569412]
["bitfinex","BTCUSD",1729726303133,0.150784,66696.0,66695.0,0.68507274]
["bitfinex","BTCUSD",1729726303641,0.150784,66696.0,66695.0,0.67569241]
["bitfinex","BTCUSD",1729726304329,0.173784,66696.0,66695.0,0.67569241]
["bitfinex","BTCUSD",1729726306994,0.173784,66696.0,66695.0,0.66350002]
["bitfinex","BTCUSD",1729726307221,0.173784,66696.0,66695.0,0.67569249]
["bitfinex","BTCUSD",1729726312144,0.173784,66696.0,66695.0,0.67569239]
["bitfinex","BTCUSD",1729726314149,0.173784,66696.0,66695.0,0.66350002]
["bitfinex","BTCUSD",1729726314372,0.173784,66696.0,66695.0,0.67569244]
["bitfinex","BTCUSD",1729726315863,0.173784,66696.0,66695.0,0.66569244]
["bitfinex","BTCUSD",1729726316311,0.173784,66696.0,66695.0,0.67569244]
["bitfinex","BTCUSD",1729726317538,0.173784,66696.0,66695.0,0.66350002]
["bitfinex","BTCUSD",1729726317773,0.173784,66696.0,66695.0,0.67569244]
["bitfinex","BTCUSD",1729726319782,0.2843507,66696.0,66695.0,0.67569244]
["bitfinex","BTCUSD",1729726320859,0.173784,66696.0,66695.0,0.67569244]
["bitfinex","BTCUSD",1729726321305,0.173784,66696.0,66695.0,0.67569243]
["bitfinex","BTCUSD",1729726321576,0.00085,66696.0,66695.0,0.67569243]
["bitfinex","BTCUSD",1729726321790,0.150784,66696.0,66695.0,0.67569243]
["bitfinex","BTCUSD",1729726325288,0.00085,66696.0,66695.0,0.83500661]
["bitfinex","BTCUSD",1729726326413,0.00085,66696.0,66695.0,0.68507061]
["bitfinex","BTCUSD",1729726326680,0.00085,66696.0,66695.0,0.83500661]
["bitfinex","BTCUSD",1729726328215,0.000331,66699.0,66698.0,0.025]
["bitfinex","BTCUSD",1729726328424,0.000331,66699.0,66698.0,0.63633567]
["bitfinex","BTCUSD",1729726328608,0.000331,66699.0,66698.0,1.15811506]
["bitfinex","BTCUSD",1729726328850,0.000331,66699.0,66698.0,1.16011506]
["bitfinex","BTCUSD",1729726329059,0.000331,66699.0,66698.0,1.15811506]
["bitfinex","BTCUSD",1729726329237,0.000331,66699.0,66698.0,1.16011506]
["bitfinex","BTCUSD",1729726329687,0.000331,66699.0,66698.0,1.15811506]
["bitfinex","BTCUSD",1729726329905,0.000331,66699.0,66698.0,1.16249268]
["bitfinex","BTCUSD",1729726330112,0.000331,66699.0,66698.0,1.16449268]
["bitfinex","BTCUSD",1729726330522,0.000331,66699.0,66698.0,1.16448695]
["bitfinex","BTCUSD",1729726330929,0.000331,66699.0,66698.0,1.16248695]
["bitfinex","BTCUSD",1729726331557,0.0023,66700.0,66699.0,0.174927]
["bitfinex","BTCUSD",1729726331767,0.0023,66700.0,66699.0,0.53045063]
["bitfinex","BTCUSD",1729726331970,0.0023,66700.0,66699.0,1.04753063]
["bitfinex","BTCUSD",1729726332176,0.00085,66716.0,66706.0,0.4477777]
["bitfinex","BTCUSD",1729726332382,0.22595636,66711.0,66706.0,0.64100133]
["bitfinex","BTCUSD",1729726332589,0.00085,66716.0,66706.0,1.15803133]
["bitfinex","BTCUSD",1729726333209,0.00085,66716.0,66706.0,1.14687637]
["bitfinex","BTCUSD",1729726333433,0.00085,66716.0,66706.0,1.158012]
["bitfinex","BTCUSD",1729726334053,0.00085,66716.0,66706.0,1.12531151]
["bitfinex","BTCUSD",1729726334253,0.00085,66716.0,66706.0,1.1580114]
["bitfinex","BTCUSD",1729726334506,0.00085,66716.0,66706.0,1.14687522]
["bitfinex","BTCUSD",1729726334713,0.00085,66716.0,66706.0,1.1580082]
["bitfinex","BTCUSD",1729726335152,0.00085,66716.0,66706.0,1.15800818]
["bitfinex","BTCUSD",1729726335360,0.00085,66716.0,66706.0,1.14687522]
["bitfinex","BTCUSD",1729726337221,0.149891,66715.0,66706.0,1.14687522]
["bitfinex","BTCUSD",1729726337392,0.00085,66716.0,66706.0,1.14687522]
["bitfinex","BTCUSD",1729726339276,0.00085,66716.0,66706.0,1.13749969]
["bitfinex","BTCUSD",1729726339704,0.00085,66716.0,66706.0,1.14687522]
["bitfinex","BTCUSD",1729726339914,0.00085,66716.0,66706.0,1.13749969]
["bitfinex","BTCUSD",1729726340319,0.00085,66716.0,66706.0,1.14687522]
["bitfinex","BTCUSD",1729726340566,0.00085,66716.0,66706.0,1.13749969]
["bitfinex","BTCUSD",1729726341222,0.00085,66716.0,66706.0,1.14687516]
["bitfinex","BTCUSD",1729726341638,0.00085,66716.0,66706.0,1.13749966]
["bitfinex","BTCUSD",1729726342053,0.00085,66716.0,66706.0,1.14687516]
["bitfinex","BTCUSD",1729726343518,0.00085,66716.0,66706.0,1.25744186]
["bitfinex","BTCUSD",1729726343907,0.00085,66716.0,66706.0,1.14887516]
["bitfinex","BTCUSD",1729726344130,0.00085,66716.0,66715.0,0.349091]
["bitfinex","BTCUSD",1729726344348,0.00085,66716.0,66715.0,1.25926186]
["bitfinex","BTCUSD",1729726344782,0.00085,66716.0,66715.0,1.14869516]
["bitfinex","BTCUSD",1729726348152,0.00085,66716.0,66715.0,1.12713151]
["bitfinex","BTCUSD",1729726348357,0.00085,66716.0,66715.0,1.13463081]
["bitfinex","BTCUSD",1729726348556,0.00085,66716.0,66715.0,1.14869199]
["bitfinex","BTCUSD",1729726348984,0.00085,66716.0,66715.0,1.25955686]
["bitfinex","BTCUSD",1729726349188,0.00085,66716.0,66715.0,1.2617506]
["bitfinex","BTCUSD",1729726350027,0.00085,66716.0,66715.0,1.25955686]
["bitfinex","BTCUSD",1729726350231,0.00085,66716.0,66715.0,1.2617506]
["bitfinex","BTCUSD",1729726351260,0.00085,66716.0,66715.0,1.25955686]
["bitfinex","BTCUSD",1729726351715,0.00085,66716.0,66715.0,1.1511839]
["bitfinex","BTCUSD",1729726352275,0.00085,66716.0,66715.0,1.15118511]
["bitfinex","BTCUSD",1729726352942,0.00085,66716.0,66715.0,1.04061841]
["bitfinex","BTCUSD",1729726353146,0.00085,66716.0,66715.0,1.14899043]
["bitfinex","BTCUSD",1729726353357,0.00085,66716.0,66715.0,1.13899043]
["bitfinex","BTCUSD",1729726353566,0.00085,66716.0,66715.0,1.14399043]
["bitfinex","BTCUSD",1729726353783,0.00085,66716.0,66715.0,1.02842373]
["bitfinex","BTCUSD",1729726354336,0.00085,66716.0,66715.0,1.03342373]
["bitfinex","BTCUSD",1729726354743,0.00085,66716.0,66715.0,0.88791992]
["bitfinex","BTCUSD",1729726355150,0.00085,66716.0,66715.0,0.8901146]
["bitfinex","BTCUSD",1729726356164,0.00085,66716.0,66715.0,0.88791992]
["bitfinex","BTCUSD",1729726359123,0.00085,66716.0,66715.0,0.88792089]
["bitfinex","BTCUSD",1729726360433,0.00085,66716.0,66715.0,0.89012102]
["bitfinex","BTCUSD",1729726360838,0.00085,66716.0,66715.0,0.88792089]
["bitfinex","BTCUSD",1729726361301,0.00085,66716.0,66715.0,0.89012085]
["bitfinex","BTCUSD",1729726361661,0.00085,66716.0,66715.0,0.88792089]
["bitfinex","BTCUSD",1729726362269,0.00085,66716.0,66715.0,0.89012148]
["bitfinex","BTCUSD",1729726363028,0.00085,66716.0,66715.0,0.86635917]
["bitfinex","BTCUSD",1729726363259,0.00085,66716.0,66715.0,0.8879208]
["bitfinex","BTCUSD",1729726364325,0.00085,66716.0,66715.0,0.89012151]
["bitfinex","BTCUSD",1729726364900,0.00085,66716.0,66715.0,0.8879208]
["bitfinex","BTCUSD",1729726365301,0.00085,66716.0,66715.0,0.89012205]
["bitfinex","BTCUSD",1729726365775,0.00085,66716.0,66715.0,0.8879208]
["bitfinex","BTCUSD",1729726365984,0.00085,66716.0,66715.0,0.89012205]
["bitfinex","BTCUSD",1729726366207,0.00085,66716.0,66715.0,0.8879208]
["bitfinex","BTCUSD",1729726366418,0.00085,66716.0,66715.0,0.89012208]
["bitfinex","BTCUSD",1729726367269,0.00085,66716.0,66715.0,0.8879208]
["bitfinex","BTCUSD",1729726368528,0.00085,66716.0,66715.0,0.89012243]
["bitfinex","BTCUSD",1729726368732,0.00085,66716.0,66715.0,0.8879208]
["bitfinex","BTCUSD",1729726369171,0.00085,66716.0,66715.0,0.86635917]
["bitfinex","BTCUSD",1729726369593,0.00085,66716.0,66715.0,0.87573384]
["bitfinex","BTCUSD",1729726370003,0.00085,66716.0,66715.0,0.87543567]
["bitfinex","BTCUSD",1729726370443,0.00085,66716.0,66715.0,0.88762274]
["bitfinex","BTCUSD",1729726371079,0.00085,66716.0,66715.0,0.866061]
["bitfinex","BTCUSD",1729726374201,0.00085,66716.0,66715.0,0.86423905]
["bitfinex","BTCUSD",1729726376662,0.00085,66716.0,66715.0,0.97480575]
["bitfinex","BTCUSD",1729726377497,0.00085,66716.0,66715.0,0.86423905]
["bitfinex","BTCUSD",1729726379026,0.00085,66716.0,66715.0,0.85923905]
["bitfinex","BTCUSD",1729726379282,0.00085,66716.0,66715.0,0.86423905]
["bitfinex","BTCUSD",1729726379531,0.00085,66716.0,66715.0,0.85423905]
["bitfinex","BTCUSD",1729726380417,0.00085,66716.0,66715.0,0.87580081]
["bitfinex","BTCUSD",1729726380850,0.00085,66716.0,66715.0,0.98636742]
["bitfinex","BTCUSD",1729726383342,0.00085,66716.0,66715.0,0.98636733]
["bitfinex","BTCUSD",1729726386976,0.00085,66716.0,66715.0,0.98636687]
["bitfinex","BTCUSD",1729726390713,0.00085,66716.0,66715.0,0.96480575]
["bitfinex","BTCUSD",1729726390955,0.00085,66716.0,66715.0,0.98636682]
["bitfinex","BTCUSD",1729726394628,0.00085,66716.0,66715.0,0.98636689]
["bitfinex","BTCUSD",1729726398322,0.00085,66716.0,66715.0,0.96480575]
["bitfinex","BTCUSD",1729726398547,0.00085,66716.0,66715.0,0.9863671]
["bitfinex","BTCUSD",1729726402471,0.00085,66716.0,66715.0,0.96480575]
["bitfinex","BTCUSD",1729726402679,0.00085,66716.0,66715.0,0.98636701]
["bitfinex","BTCUSD",1729726404031,0.00085,66716.0,66715.0,0.87580031]
["bitfinex","BTCUSD",1729726404872,0.00085,66716.0,66715.0,0.87744831]
["bitfinex","BTCUSD",1729726406001,0.00085,66716.0,66715.0,0.87744832]
["bitfinex","BTCUSD",1729726406650,0.00085,66716.0,66715.0,0.55335732]
["bitfinex","BTCUSD",1729726406896,0.00085,66716.0,66715.0,0.54335732]
["bitfinex","BTCUSD",1729726406897,0.173739,66716.0,66715.0,0.54335732]
["bitfinex","BTCUSD",1729726407089,0.58541255,66716.0,66715.0,0.5308048]
["bitfinex","BTCUSD",1729726407304,0.66152144,66716.0,66715.0,0.52330523]
["bitfinex","BTCUSD",1729726409029,0.75139547,66716.0,66715.0,0.52330523]
["bitfinex","BTCUSD",1729726409231,0.66152144,66716.0,66715.0,0.52330523]
["bitfinex","BTCUSD",1729726409456,0.75119502,66716.0,66715.0,0.52330523]
["bitfinex","BTCUSD",1729726409662,0.56282649,66716.0,66715.0,0.52330523]
["bitfinex","BTCUSD",1729726410083,0.49544281,66716.0,66715.0,0.52330523]
["bitfinex","BTCUSD",1729726410375,0.49544281,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726410591,0.56280826,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726411463,0.49544281,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726412444,0.54033384,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726413463,0.70600951,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726413684,0.87170819,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726415319,0.87670819,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726415535,0.98884967,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726416074,0.98873187,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726416300,0.87659161,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726416509,0.96627987,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726417287,0.85571317,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726417489,0.59544281,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726417692,0.66269374,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726417894,0.49149374,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726418095,0.42424281,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726418293,0.46907429,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726418763,0.42424281,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726436344,0.85361332,66716.0,66715.0,0.52330662]
["bitfinex","BTCUSD",1729726436539,0.74793571,66716.0,66715.0,0.52330662]
["bitfinex","BTCUSD",1729726436928,0.77536008,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726437130,0.87360984,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726437360,0.96326224,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726438500,0.87360984,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726440670,0.91941316,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726442904,0.92141316,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726443137,1.02997986,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726443808,1.11966323,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726444014,1.04616181,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726444465,0.95647844,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726444685,0.86167844,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726445424,0.97378265,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726447659,0.86167844,66716.0,66715.0,0.518618]
["bitfinex","BTCUSD",1729726449521,0.86167844,66716.0,66715.0,0.599018]
["bitfinex","BTCUSD",1729726449522,0.61254504,66716.0,66715.0,0.599018]
["bitfinex","BTCUSD",1729726449730,0.6565543,66716.0,66715.0,0.690818]
["bitfinex","BTCUSD",1729726449930,0.57914478,66716.0,66715.0,0.69550662]
["bitfinex","BTCUSD",1729726450248,0.46857808,66716.0,66715.0,0.69550662]
["bitfinex","BTCUSD",1729726450453,0.65679218,66716.0,66715.0,0.60370662]
["bitfinex","BTCUSD",1729726450693,0.76735888,66716.0,66715.0,0.60370662]
["bitfinex","BTCUSD",1729726451114,0.79035888,66716.0,66715.0,0.60370662]
["bitfinex","BTCUSD",1729726451483,0.70224188,66716.0,66715.0,0.60370662]
["bitfinex","BTCUSD",1729726452723,0.59000957,66716.0,66715.0,0.60370662]
["bitfinex","BTCUSD",1729726453729,0.59016662,66716.0,66715.0,0.60370662]
["bitfinex","BTCUSD",1729726455094,0.59016662,66716.0,66715.0,0.60370656]
["bitfinex","BTCUSD",1729726456131,0.70254416,66716.0,66715.0,0.69550656]
["bitfinex","BTCUSD",1729726456557,0.59016662,66716.0,66715.0,0.69550656]
["bitfinex","BTCUSD",1729726456733,0.70254601,66716.0,66715.0,0.69550656]
["bitfinex","BTCUSD",1729726458374,0.59016662,66716.0,66715.0,0.69550656]
["bitfinex","BTCUSD",1729726458601,0.70254695,66716.0,66715.0,0.69550656]
["bitfinex","BTCUSD",1729726458804,0.8131293,66716.0,66715.0,0.69550656]
["bitfinex","BTCUSD",1729726462238,0.8131293,66716.0,66715.0,0.69550648]
["bitfinex","BTCUSD",1729726468249,0.7025626,66716.0,66715.0,0.69550648]
["bitfinex","BTCUSD",1729726468645,0.59018111,66716.0,66715.0,0.69550648]
["bitfinex","BTCUSD",1729726469494,0.59018111,66716.0,66715.0,0.690818]
["bitfinex","BTCUSD",1729726469690,0.59018111,66716.0,66715.0,0.69550642]
["bitfinex","BTCUSD",1729726471053,0.70074781,66716.0,66715.0,0.69550642]
["bitfinex","BTCUSD",1729726473477,0.79062273,66716.0,66715.0,0.69550642]
["bitfinex","BTCUSD",1729726475109,0.42955222,66716.0,66715.0,0.69550642]
["bitfinex","BTCUSD",1729726475428,0.150739,66716.0,66715.0,0.7205615]
["bitfinex","BTCUSD",1729726476056,0.150739,66716.0,66715.0,0.69899605]
["bitfinex","BTCUSD",1729726476233,0.150739,66716.0,66715.0,0.72055999]
["bitfinex","BTCUSD",1729726476520,0.17598765,66716.0,66715.0,0.72055999]
["bitfinex","BTCUSD",1729726476733,0.173739,66716.0,66715.0,0.72055999]
["bitfinex","BTCUSD",1729726477161,0.173739,66716.0,66715.0,0.69899605]
["bitfinex","BTCUSD",1729726477374,0.173739,66716.0,66715.0,0.72055974]
["bitfinex","BTCUSD",1729726477797,0.02385,66716.0,66715.0,0.72055974]
["bitfinex","BTCUSD",1729726477996,0.173739,66716.0,66715.0,0.72055974]
["bitfinex","BTCUSD",1729726478431,0.00085,66716.0,66715.0,0.87045074]
["bitfinex","BTCUSD",1729726480633,0.00085,66716.0,66715.0,0.87044971]
["bitfinex","BTCUSD",1729726484131,0.00085,66716.0,66715.0,0.85357458]
["bitfinex","BTCUSD",1729726484361,0.00085,66716.0,66715.0,0.87044943]
["bitfinex","BTCUSD",1729726487881,0.00085,66716.0,66715.0,0.84888705]
["bitfinex","BTCUSD",1729726488114,0.00085,66716.0,66715.0,0.87044941]
["bitfinex","BTCUSD",1729726488306,0.00085,66716.0,66715.0,0.84888705]
["bitfinex","BTCUSD",1729726488515,0.00085,66716.0,66715.0,0.87044941]
["bitfinex","BTCUSD",1729726490938,0.00085,66716.0,66715.0,0.85174942]
["bitfinex","BTCUSD",1729726491143,0.00085,66716.0,66715.0,0.8490779]
["bitfinex","BTCUSD",1729726491769,0.00085,66716.0,66715.0,0.82751554]
["bitfinex","BTCUSD",1729726491975,0.00085,66716.0,66715.0,0.8490779]
["bitfinex","BTCUSD",1729726498126,0.00085,66716.0,66715.0,0.86023438]
["bitfinex","BTCUSD",1729726499371,0.00085,66716.0,66715.0,0.86023451]
["bitfinex","BTCUSD",1729726499577,0.00085,66716.0,66715.0,0.83501499]
["bitfinex","BTCUSD",1729726499781,0.00085,66716.0,66715.0,0.85407645]
["bitfinex","BTCUSD",1729726500832,0.00085,66716.0,66715.0,0.85623318]
["bitfinex","BTCUSD",1729726501093,0.00085,66716.0,66715.0,0.97464315]
["bitfinex","BTCUSD",1729726501320,0.00085,66716.0,66715.0,1.12514696]
["bitfinex","BTCUSD",1729726501573,0.00085,66716.0,66715.0,1.01458026]
["bitfinex","BTCUSD",1729726501818,0.00085,66716.0,66715.0,1.01457994]
["bitfinex","BTCUSD",1729726505252,0.00085,66716.0,66715.0,1.01901677]
["bitfinex","BTCUSD",1729726505516,0.00085,66716.0,66715.0,1.0190161]
["bitfinex","BTCUSD",1729726507026,0.00085,66716.0,66715.0,1.1295828]
["bitfinex","BTCUSD",1729726507286,0.00085,66716.0,66715.0,1.0210161]
["bitfinex","BTCUSD",1729726507493,0.00085,66716.0,66715.0,1.0190161]
["bitfinex","BTCUSD",1729726507700,0.00085,66716.0,66715.0,1.1295828]
["bitfinex","BTCUSD",1729726508544,0.00085,66716.0,66715.0,1.1315828]
["bitfinex","BTCUSD",1729726508962,0.00085,66716.0,66715.0,1.11002288]
["bitfinex","BTCUSD",1729726509181,0.006,66717.0,66716.0,0.46243375]
["bitfinex","BTCUSD",1729726509387,0.006,66717.0,66716.0,0.61293756]
["bitfinex","BTCUSD",1729726509618,0.006,66717.0,66716.0,1.17283565]
["bitfinex","BTCUSD",1729726509820,0.006,66717.0,66716.0,1.17083565]
["bitfinex","BTCUSD",1729726512437,0.006,66717.0,66716.0,1.17283565]
["bitfinex","BTCUSD",1729726514926,0.006,66717.0,66716.0,1.17083565]
["bitfinex","BTCUSD",1729726516470,0.006,66717.0,66716.0,1.14927756]
["bitfinex","BTCUSD",1729726516692,0.006,66717.0,66716.0,1.17083548]
["bitfinex","BTCUSD",1729726517891,0.006,66717.0,66716.0,1.17283548]
["bitfinex","BTCUSD",1729726518823,0.006824,66717.0,66716.0,1.17083548]
["bitfinex","BTCUSD",1729726520345,0.006824,66717.0,66716.0,1.17083565]
["bitfinex","BTCUSD",1729726520576,0.006824,66717.0,66716.0,1.14927756]
["bitfinex","BTCUSD",1729726520793,0.006824,66717.0,66716.0,1.17083565]
["bitfinex","BTCUSD",1729726521446,0.006824,66717.0,66716.0,0.89476514]
["bitfinex","BTCUSD",1729726521664,0.006824,66717.0,66716.0,0.90976514]
["bitfinex","BTCUSD",1729726521936,0.006824,66717.0,66716.0,0.74487614]
["bitfinex","BTCUSD",1729726522154,0.006824,66717.0,66716.0,0.71796514]
["bitfinex","BTCUSD",1729726522378,0.006824,66717.0,66716.0,0.72296514]
["bitfinex","BTCUSD",1729726524327,0.006824,66717.0,66716.0,0.81806514]
["bitfinex","BTCUSD",1729726528105,0.006824,66717.0,66716.0,0.72296514]
["bitfinex","BTCUSD",1729726530534,0.006824,66717.0,66716.0,0.72461314]
["bitfinex","BTCUSD",1729726531878,0.006824,66717.0,66716.0,0.70634988]
["bitfinex","BTCUSD",1729726532107,0.006824,66717.0,66716.0,0.72791044]
["bitfinex","BTCUSD",1729726543452,0.006824,66717.0,66716.0,0.70634988]
["bitfinex","BTCUSD",1729726543618,0.006824,66717.0,66716.0,0.72791044]
["bitfinex","BTCUSD",1729726545407,0.006824,66717.0,66716.0,0.72291044]
["bitfinex","BTCUSD",1729726551398,0.006824,66717.0,66716.0,0.57518055]
["bitfinex","BTCUSD",1729726551577,0.17971,66717.0,66716.0,0.57302144]
["bitfinex","BTCUSD",1729726552859,0.029824,66717.0,66716.0,0.57302144]
["bitfinex","BTCUSD",1729726553268,0.33021381,66717.0,66716.0,0.56484339]
["bitfinex","BTCUSD",1729726553471,0.42271381,66717.0,66716.0,0.56484339]
["bitfinex","BTCUSD",1729726553683,0.42271381,66717.0,66716.0,0.56154856]
["bitfinex","BTCUSD",1729726553883,0.42271381,66717.0,66716.0,0.539988]
["bitfinex","BTCUSD",1729726554087,0.42271381,66717.0,66716.0,0.56155165]
["bitfinex","BTCUSD",1729726555645,0.42271381,66717.0,66716.0,0.539988]
["bitfinex","BTCUSD",1729726555964,0.42271381,66717.0,66716.0,0.56500261]
["bitfinex","BTCUSD",1729726556350,0.42271381,66717.0,66716.0,0.55562699]
["bitfinex","BTCUSD",1729726557757,0.42271381,66717.0,66716.0,0.5521763]
["bitfinex","BTCUSD",1729726558780,0.42271381,66717.0,66716.0,0.55562699]
["bitfinex","BTCUSD",1729726559019,0.60678051,66717.0,66716.0,0.54467581]
["bitfinex","BTCUSD",1729726559238,0.56855778,66717.0,66716.0,0.54467581]
["bitfinex","BTCUSD",1729726559455,0.84434789,66717.0,66716.0,0.366488]
["bitfinex","BTCUSD",1729726559871,0.73210794,66717.0,66716.0,0.366488]
["bitfinex","BTCUSD",1729726560339,0.84267464,66717.0,66716.0,0.366488]
["bitfinex","BTCUSD",1729726560548,0.99517845,66717.0,66716.0,0.366488]
["bitfinex","BTCUSD",1729726561396,0.99954432,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726561604,0.62590711,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726562009,0.84704051,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726562902,0.95916635,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726563727,0.84904051,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726563937,0.84704051,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726564565,0.93668275,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726565637,0.93868275,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726565853,0.84904051,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726566772,0.79205552,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726567016,1.06798656,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726567254,1.1576288,66717.0,66716.0,0.32209692]
["bitfinex","BTCUSD",1729726567843,1.1576288,66717.0,66707.0,0.001648]
["bitfinex","BTCUSD",1729726567844,0.52166235,66708.0,66707.0,0.001648]
["bitfinex","BTCUSD",1729726568110,0.52166235,66708.0,66702.0,0.22760436]
["bitfinex","BTCUSD",1729726568111,0.284918,66703.0,66702.0,0.22760436]
["bitfinex","BTCUSD",1729726568337,0.65655521,66703.0,66702.0,0.22760436]
["bitfinex","BTCUSD",1729726568603,0.65655521,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726569143,0.65455521,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726570329,0.65555521,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726570542,0.65655521,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726572218,0.65455521,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726573186,0.6590212,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726576183,0.6610212,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726576421,0.6590212,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726577150,0.6610212,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726577811,0.81152501,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726578760,0.92391366,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726579215,0.59221356,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726579452,0.81334696,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726579672,0.92391366,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726583537,0.93771366,66703.0,66702.0,0.001648]
["bitfinex","BTCUSD",1729726584228,0.26375595,66696.0,66695.0,0.076548]
["bitfinex","BTCUSD",1729726584488,0.65839316,66696.0,66695.0,0.076548]
["bitfinex","BTCUSD",1729726584712,0.67219316,66696.0,66695.0,0.076548]
["bitfinex","BTCUSD",1729726585142,0.80125986,66696.0,66695.0,0.076548]
["bitfinex","BTCUSD",1729726585356,0.69069316,66696.0,66695.0,0.076548]
["bitfinex","BTCUSD",1729726585555,0.84119697,66696.0,66695.0,0.076548]
["bitfinex","BTCUSD",1729726587758,0.84119697,66696.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726587759,0.28675795,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726587974,0.43726176,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726588198,0.43526176,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726588453,0.50097391,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726591035,0.52390887,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726598044,0.56957122,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726598218,0.52190887,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726598448,0.56657972,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726598711,0.61224408,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726598891,0.56757375,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726599232,0.61228335,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726599448,0.56757344,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726599651,0.56957344,66695.0,66694.0,0.001648]
["bitfinex","BTCUSD",1729726600104,0.13682195,66682.0,66681.0,0.22414278]
["bitfinex","BTCUSD",1729726600331,0.43729076,66682.0,66681.0,0.22883406]
["bitfinex","BTCUSD",1729726600547,0.43729076,66682.0,66681.0,0.00823574]
["bitfinex","BTCUSD",1729726601011,0.43729076,66682.0,66681.0,0.00469128]
["bitfinex","BTCUSD",1729726601496,0.43954087,66682.0,66681.0,0.00469128]
["bitfinex","BTCUSD",1729726602423,0.43954087,66682.0,66665.0,0.22760436]
["bitfinex","BTCUSD",1729726602424,0.173001,66666.0,66665.0,0.22760436]
["bitfinex","BTCUSD",1729726602692,0.43407151,66666.0,66665.0,0.2398024]
["bitfinex","BTCUSD",1729726602919,0.43407151,66666.0,66665.0,0.19309337]
["bitfinex","BTCUSD",1729726603151,0.43407151,66666.0,66665.0,0.18954604]
["bitfinex","BTCUSD",1729726604821,0.78376665,66666.0,66665.0,0.18954604]
["bitfinex","BTCUSD",1729726605053,0.64963821,66666.0,66665.0,0.18203955]
["bitfinex","BTCUSD",1729726605536,0.53907151,66666.0,66665.0,0.18203955]
["bitfinex","BTCUSD",1729726609660,0.53907151,66666.0,66665.0,0.18204009]
["bitfinex","BTCUSD",1729726613203,0.53907151,66666.0,66665.0,0.177348]
["bitfinex","BTCUSD",1729726613435,0.53907151,66666.0,66665.0,0.18204008]
["bitfinex","BTCUSD",1729726616973,0.53907151,66666.0,66665.0,0.177348]
["bitfinex","BTCUSD",1729726617189,0.53907151,66666.0,66665.0,0.18204001]
["bitfinex","BTCUSD",1729726618549,0.53907151,66666.0,66665.0,0.177348]
["bitfinex","BTCUSD",1729726619636,0.53407151,66666.0,66665.0,0.177348]
["bitfinex","BTCUSD",1729726619849,0.42350481,66666.0,66665.0,0.177348]
["bitfinex","BTCUSD",1729726620723,0.42350481,66666.0,66665.0,0.18203988]
["bitfinex","BTCUSD",1729726620954,0.53907151,66666.0,66665.0,0.177348]
["bitfinex","BTCUSD",1729726621410,0.53907151,66666.0,66665.0,0.18097695]
["bitfinex","BTCUSD",1729726621852,0.53907151,66666.0,66665.0,0.177348]
["bitfinex","BTCUSD",1729726622125,0.80171525,66666.0,66665.0,0.083848]
["bitfinex","BTCUSD",1729726622348,0.80171525,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726622349,0.80371525,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726622557,0.96930304,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726622769,1.05899647,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726623599,0.96930304,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726624017,0.82404795,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726624230,0.84254795,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726625097,0.88830909,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726625515,0.84254795,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726627274,0.84261291,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726627479,0.84061291,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726627894,0.99111672,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726628092,0.84061291,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726628974,0.84261291,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726629419,0.84263113,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726629842,0.84063113,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726630713,0.59649773,66666.0,66665.0,0.175648]
["bitfinex","BTCUSD",1729726631160,0.6087093,66666.0,66665.0,0.175648]
["bitfinex","BTCUSD",1729726631412,0.44139346,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726631619,0.8493039,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726631844,0.80533067,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726632072,0.75021515,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726632303,0.90785569,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726632518,0.99826979,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726632725,0.82517577,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726635276,0.65417196,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726635708,0.81979776,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726636147,0.65417196,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726636359,0.81979691,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726640811,0.65417196,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726641876,0.81983314,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726642082,0.65417196,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726644574,0.78913898,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726646067,0.92379907,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726646270,0.78913898,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726646473,0.92379907,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726648762,0.78913898,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726652457,0.70254294,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726652635,0.70254294,66666.0,66665.0,0.093848]
["bitfinex","BTCUSD",1729726654592,0.59181044,66666.0,66665.0,0.093848]
["bitfinex","BTCUSD",1729726655230,0.70254294,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726655850,0.70454294,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726656068,0.70254294,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726656276,0.85304675,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726656893,0.85504675,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726659097,0.87354675,66666.0,66665.0,0.001648]
["bitfinex","BTCUSD",1729726660354,0.87354675,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1729726660355,0.96356675,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1729726663542,1.12955057,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1729726665609,1.12961271,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1729726667534,1.28142616,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1729726667952,1.27942616,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1729726668165,1.13092235,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1729726670269,0.9791089,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1729726673487,0.8663764,66666.0,66665.0,0.170901]
["bitfinex","BTCUSD",1729726673695,0.5376239,66666.0,66665.0,0.170901]
["bitfinex","BTCUSD",1729726673933,0.53580195,66666.0,66665.0,0.170901]
["bitfinex","BTCUSD",1729726674142,0.5426239,66666.0,66665.0,0.170901]
["bitfinex","BTCUSD",1729726675004,0.005825,66681.0,66666.0,0.1709]
["bitfinex","BTCUSD",1729726675242,0.15275526,66695.0,66666.0,0.1709]
["bitfinex","BTCUSD",1729726675243,0.23033471,66682.0,66679.0,0.0784]
["bitfinex","BTCUSD",1729726675668,0.00437835,66682.0,66680.0,0.00354067]
["bitfinex","BTCUSD",1729726676052,0.149948,66690.0,66679.0,0.07694067]
["bitfinex","BTCUSD",1729726676261,0.01182195,66691.0,66681.0,0.00338419]
["bitfinex","BTCUSD",1729726676473,0.149949,66689.0,66679.0,0.07694067]
["bitfinex","BTCUSD",1729726676687,0.149949,66689.0,66682.0,0.00338419]
["bitfinex","BTCUSD",1729726676885,0.149949,66689.0,66680.0,0.00469037]
["bitfinex","BTCUSD",1729726677056,0.123,66688.0,66680.0,0.00469037]
["bitfinex","BTCUSD",1729726677278,0.023,66686.0,66680.0,0.00469037]
["bitfinex","BTCUSD",1729726677874,0.023,66684.0,66680.0,0.00469037]
["bitfinex","BTCUSD",1729726678290,0.023,66684.0,66681.0,0.01076548]
["bitfinex","BTCUSD",1729726678494,0.023,66684.0,66681.0,0.0075046]
["bitfinex","BTCUSD",1729726679465,0.023,66684.0,66682.0,0.44989]
["bitfinex","BTCUSD",1729726679669,0.023,66684.0,66683.0,0.00326088]
["bitfinex","BTCUSD",1729726680039,0.023,66684.0,66683.0,0.45315088]
["bitfinex","BTCUSD",1729726681047,0.172961,66684.0,66683.0,0.45315088]
["bitfinex","BTCUSD",1729726681272,0.59632967,66684.0,66683.0,0.45315088]
["bitfinex","BTCUSD",1729726682514,0.42346481,66684.0,66683.0,0.45315088]
["bitfinex","BTCUSD",1729726682725,0.27350381,66684.0,66683.0,0.45315088]
["bitfinex","BTCUSD",1729726682934,0.42346481,66684.0,66683.0,0.45315088]
["bitfinex","BTCUSD",1729726683151,0.27350381,66684.0,66683.0,0.45315088]
["bitfinex","BTCUSD",1729726683853,0.27350381,66684.0,66683.0,0.62601574]
["bitfinex","BTCUSD",1729726684078,0.27432781,66684.0,66683.0,0.62601574]
["bitfinex","BTCUSD",1729726690552,0.000824,66684.0,66683.0,0.62601574]
["bitfinex","BTCUSD",1729726691588,0.000824,66684.0,66683.0,0.62275486]
["bitfinex","BTCUSD",1729726691789,0.000824,66684.0,66683.0,0.62587612]
["bitfinex","BTCUSD",1729726699906,0.000824,66684.0,66683.0,0.45301126]
["bitfinex","BTCUSD",1729726700322,0.000824,66684.0,66683.0,0.46051553]
["bitfinex","BTCUSD",1729726700532,0.000824,66684.0,66683.0,0.45301126]
["bitfinex","BTCUSD",1729726700726,0.000824,66684.0,66683.0,0.46051553]
["bitfinex","BTCUSD",1729726700976,0.000824,66684.0,66683.0,0.45301126]
["bitfinex","BTCUSD",1729726701350,0.000824,66684.0,66683.0,0.46051553]
["bitfinex","BTCUSD",1729726713075,0.123824,66684.0,66683.0,0.46051553]
["bitfinex","BTCUSD",1729726713895,0.273785,66684.0,66683.0,0.46051553]
["bitfinex","BTCUSD",1729726714066,0.023824,66684.0,66683.0,0.45739427]
["bitfinex","BTCUSD",1729726714272,0.000824,66684.0,66683.0,0.46050512]
["bitfinex","BTCUSD",1729726715392,0.000824,66684.0,66683.0,0.45300085]
["bitfinex","BTCUSD",1729726715597,0.000824,66684.0,66683.0,0.46050534]
["bitfinex","BTCUSD",1729726717415,0.273785,66684.0,66683.0,0.46050534]
["bitfinex","BTCUSD",1729726718648,0.000824,66684.0,66683.0,0.46050534]
["bitfinex","BTCUSD",1729726719492,0.30215624,66688.0,66683.0,0.46050534]
["bitfinex","BTCUSD",1729726719493,0.000825,66695.0,66694.0,0.322338]
["bitfinex","BTCUSD",1729726719718,0.22678036,66707.0,66706.0,0.15808905]
["bitfinex","BTCUSD",1729726719964,0.22678036,66707.0,66706.0,0.38677938]
["bitfinex","BTCUSD",1729726720177,0.22678036,66707.0,66706.0,0.93072076]
["bitfinex","BTCUSD",1729726720178,0.000824,66707.0,66706.0,0.93072076]
["bitfinex","BTCUSD",1729726720381,0.000824,66707.0,66706.0,0.94572076]
["bitfinex","BTCUSD",1729726720592,0.000824,66707.0,66706.0,1.02202076]
["bitfinex","BTCUSD",1729726722399,0.000824,66707.0,66706.0,0.9659641]
["bitfinex","BTCUSD",1729726722654,0.000824,66707.0,66706.0,0.97346406]
["bitfinex","BTCUSD",1729726722904,0.000824,66707.0,66706.0,0.9659641]
["bitfinex","BTCUSD",1729726723153,0.000824,66707.0,66706.0,0.97346406]
["bitfinex","BTCUSD",1729726723425,0.000824,66707.0,66706.0,0.97546406]
["bitfinex","BTCUSD",1729726723648,0.000824,66707.0,66706.0,0.97346406]
["bitfinex","BTCUSD",1729726725105,0.000824,66707.0,66706.0,0.97546406]
["bitfinex","BTCUSD",1729726726898,0.000824,66707.0,66706.0,0.97346406]
["bitfinex","BTCUSD",1729726728353,0.000824,66707.0,66706.0,0.97546406]
["bitfinex","BTCUSD",1729726728556,0.000824,66707.0,66706.0,1.12396787]
["bitfinex","BTCUSD",1729726729831,0.000824,66707.0,66706.0,0.97346406]
["bitfinex","BTCUSD",1729726733219,0.000824,66707.0,66706.0,0.9659641]
["bitfinex","BTCUSD",1729726733431,0.000824,66707.0,66706.0,0.97346385]
["bitfinex","BTCUSD",1729726733634,0.000824,66707.0,66706.0,0.97346388]
["bitfinex","BTCUSD",1729726736817,0.000824,66707.0,66706.0,1.34992405]
["bitfinex","BTCUSD",1729726737036,0.000824,66707.0,66706.0,1.12396769]
["bitfinex","BTCUSD",1729726737463,0.000824,66707.0,66706.0,1.12596769]
["bitfinex","BTCUSD",1729726737650,0.000824,66707.0,66706.0,1.12396769]
["bitfinex","BTCUSD",1729726738387,0.000824,66707.0,66706.0,1.12596769]
["bitfinex","BTCUSD",1729726738887,0.000824,66707.0,66706.0,1.13032686]
["bitfinex","BTCUSD",1729726739538,0.000824,66707.0,66706.0,1.13501385]
["bitfinex","BTCUSD",1729726740430,0.000824,66707.0,66706.0,1.13501326]
["bitfinex","BTCUSD",1729726740642,0.000824,66707.0,66706.0,1.12282708]
["bitfinex","BTCUSD",1729726740869,0.000824,66707.0,66706.0,1.12865409]
["bitfinex","BTCUSD",1729726741997,0.000824,66707.0,66706.0,0.97815028]
["bitfinex","BTCUSD",1729726742213,0.000824,66707.0,66706.0,0.88705028]
["bitfinex","BTCUSD",1729726743170,0.000824,66707.0,66706.0,0.8748641]
["bitfinex","BTCUSD",1729726743413,0.000824,66707.0,66706.0,0.88705155]
["bitfinex","BTCUSD",1729726746627,0.000824,66707.0,66706.0,0.88415678]
["bitfinex","BTCUSD",1729726746858,0.000824,66707.0,66706.0,0.88205155]
["bitfinex","BTCUSD",1729726747107,0.000824,66707.0,66706.0,0.80075155]
["bitfinex","BTCUSD",1729726749151,0.000824,66707.0,66706.0,0.79575155]
["bitfinex","BTCUSD",1729726749370,0.000824,66707.0,66706.0,0.80075155]
["bitfinex","BTCUSD",1729726753660,0.000824,66707.0,66706.0,0.80075246]
["bitfinex","BTCUSD",1729726757296,0.000824,66707.0,66706.0,0.7885641]
["bitfinex","BTCUSD",1729726757509,0.000824,66707.0,66706.0,0.80075246]
["bitfinex","BTCUSD",1729726763461,0.000824,66707.0,66706.0,0.80287135]
["bitfinex","BTCUSD",1729726764446,0.000824,66707.0,66706.0,0.80287115]
["bitfinex","BTCUSD",1729726765509,0.000824,66707.0,66706.0,0.81287115]
["bitfinex","BTCUSD",1729726765916,0.000824,66707.0,66706.0,0.81075245]
["bitfinex","BTCUSD",1729726766392,0.000824,66707.0,66706.0,0.81287132]
["bitfinex","BTCUSD",1729726767362,0.000824,66707.0,66706.0,0.81287143]
["bitfinex","BTCUSD",1729726768018,0.000824,66707.0,66706.0,0.7985641]
["bitfinex","BTCUSD",1729726768217,0.000824,66707.0,66706.0,0.81287153]
["bitfinex","BTCUSD",1729726769201,0.149878,66721.0,66706.0,0.81287153]
["bitfinex","BTCUSD",1729726769202,0.05,66753.0,66743.0,0.01317805]
["bitfinex","BTCUSD",1729726769353,0.0504,66750.0,66743.0,0.17597284]
["bitfinex","BTCUSD",1729726769558,0.0504,66750.0,66743.0,0.62845864]
["bitfinex","BTCUSD",1729726769777,0.0504,66750.0,66743.0,0.62546284]
["bitfinex","BTCUSD",1729726770002,0.02592588,66750.0,66749.0,0.26389205]
["bitfinex","BTCUSD",1729726770243,0.02592588,66750.0,66749.0,0.39438654]
["bitfinex","BTCUSD",1729726770461,0.02592588,66750.0,66749.0,0.79802767]
["bitfinex","BTCUSD",1729726770869,0.02592588,66750.0,66749.0,0.78802767]
["bitfinex","BTCUSD",1729726771073,0.02592588,66750.0,66749.0,0.79802767]
["bitfinex","BTCUSD",1729726771285,5.248e-05,66758.0,66749.0,0.79802767]
["bitfinex","BTCUSD",1729726771286,5.248e-05,66758.0,66757.0,0.17297505]
["bitfinex","BTCUSD",1729726771507,5.248e-05,66758.0,66757.0,0.79499872]
["bitfinex","BTCUSD",1729726771712,5.248e-05,66758.0,66757.0,0.79784008]
["bitfinex","BTCUSD",1729726771978,5.248e-05,66758.0,66757.0,0.94834389]
["bitfinex","BTCUSD",1729726772760,5.248e-05,66758.0,66757.0,0.93834389]
["bitfinex","BTCUSD",1729726772969,5.248e-05,66758.0,66757.0,0.94834389]
["bitfinex","BTCUSD",1729726774324,5.248e-05,66758.0,66757.0,0.79784008]
["bitfinex","BTCUSD",1729726774560,5.248e-05,66758.0,66757.0,0.78784008]
["bitfinex","BTCUSD",1729726774971,5.248e-05,66758.0,66757.0,0.78284008]
["bitfinex","BTCUSD",1729726776989,5.248e-05,66758.0,66757.0,0.61020641]
["bitfinex","BTCUSD",1729726778837,0.000939,66762.0,66758.0,0.15797205]
["bitfinex","BTCUSD",1729726779268,0.17263367,66760.0,66758.0,0.45205693]
["bitfinex","BTCUSD",1729726779477,0.150641,66759.0,66758.0,0.45205693]
["bitfinex","BTCUSD",1729726779914,0.150641,66759.0,66758.0,0.44938]
["bitfinex","BTCUSD",1729726780343,0.150641,66759.0,66758.0,0.45548976]
["bitfinex","BTCUSD",1729726780596,0.150641,66759.0,66758.0,0.45231171]
["bitfinex","BTCUSD",1729726780807,0.150641,66759.0,66758.0,0.45548976]
["bitfinex","BTCUSD",1729726783155,0.000849,66759.0,66758.0,0.45548976]
["bitfinex","BTCUSD",1729726783361,0.000849,66759.0,66758.0,0.46048976]
["bitfinex","BTCUSD",1729726785922,0.150641,66759.0,66758.0,0.46048976]
["bitfinex","BTCUSD",1729726792466,0.150641,66759.0,66758.0,0.45548976]
["bitfinex","BTCUSD",1729726798270,0.150641,66759.0,66758.0,0.46048976]
["bitfinex","BTCUSD",1729726799752,0.150641,66759.0,66758.0,0.45231171]
["bitfinex","BTCUSD",1729726799935,0.150641,66759.0,66758.0,0.46048976]
["bitfinex","BTCUSD",1729726802250,0.150641,66759.0,66758.0,0.46986018]
["bitfinex","BTCUSD",1729726806274,0.150641,66759.0,66758.0,0.46048976]
["bitfinex","BTCUSD",1729726806470,0.150641,66759.0,66758.0,0.46986006]
["bitfinex","BTCUSD",1729726807189,0.000849,66759.0,66758.0,0.46986006]
["bitfinex","BTCUSD",1729726807600,0.150641,66759.0,66758.0,0.46986006]
["bitfinex","BTCUSD",1729726807806,0.000849,66759.0,66758.0,0.46692835]
["bitfinex","BTCUSD",1729726808013,0.150641,66759.0,66758.0,0.46991103]
["bitfinex","BTCUSD",1729726808891,0.000849,66759.0,66758.0,0.46991103]
["bitfinex","BTCUSD",1729726809339,0.000849,66759.0,66758.0,0.9793387]
["bitfinex","BTCUSD",1729726809529,0.000849,66759.0,66758.0,1.13484128]
["bitfinex","BTCUSD",1729726809744,0.000849,66759.0,66758.0,1.14600579]
["bitfinex","BTCUSD",1729726812026,0.000849,66759.0,66758.0,0.71306831]
["bitfinex","BTCUSD",1729726812252,0.000849,66759.0,66758.0,0.71518203]
["bitfinex","BTCUSD",1729726812436,0.000849,66759.0,66758.0,0.63298203]
["bitfinex","BTCUSD",1729726812856,0.000849,66759.0,66758.0,0.62181752]
["bitfinex","BTCUSD",1729726813063,0.000849,66759.0,66758.0,0.63296618]
["bitfinex","BTCUSD",1729726813397,0.000849,66759.0,66758.0,0.4699098]
["bitfinex","BTCUSD",1729726814163,0.150641,66759.0,66758.0,0.4699098]
["bitfinex","BTCUSD",1729726815505,0.150641,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726818037,0.000849,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726818259,0.000849,66759.0,66758.0,0.79233811]
["bitfinex","BTCUSD",1729726818776,0.000849,66759.0,66758.0,0.61970444]
["bitfinex","BTCUSD",1729726819008,0.000849,66759.0,66758.0,0.61033473]
["bitfinex","BTCUSD",1729726819251,0.000849,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726820349,0.150641,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726820806,0.000849,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726821028,0.150641,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726821971,0.000849,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726822779,0.150641,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726823234,0.000849,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726823689,0.150641,66759.0,66758.0,0.46054073]
["bitfinex","BTCUSD",1729726823981,0.000849,66759.0,66758.0,0.7829684]
["bitfinex","BTCUSD",1729726824209,0.000849,66759.0,66758.0,1.01487221]
["bitfinex","BTCUSD",1729726824651,0.000849,66759.0,66758.0,1.00987221]
["bitfinex","BTCUSD",1729726824876,0.000849,66759.0,66758.0,1.01487221]
["bitfinex","BTCUSD",1729726825182,0.000849,66759.0,66758.0,0.8593684]
["bitfinex","BTCUSD",1729726827380,0.000849,66759.0,66758.0,1.02424129]
["bitfinex","BTCUSD",1729726827630,0.000849,66759.0,66758.0,1.03424129]
["bitfinex","BTCUSD",1729726829594,0.000849,66759.0,66758.0,1.04642005]
["bitfinex","BTCUSD",1729726830857,0.000849,66759.0,66758.0,1.04842005]
["bitfinex","BTCUSD",1729726831072,0.000849,66759.0,66758.0,1.04841902]
["bitfinex","BTCUSD",1729726831920,0.000849,66759.0,66758.0,1.22657078]
["bitfinex","BTCUSD",1729726832129,0.000849,66759.0,66758.0,1.05182633]
["bitfinex","BTCUSD",1729726832926,0.000849,66759.0,66758.0,1.05193711]
["bitfinex","BTCUSD",1729726833150,0.000849,66759.0,66758.0,1.04982633]
["bitfinex","BTCUSD",1729726833377,0.000849,66759.0,66758.0,1.05182633]
["bitfinex","BTCUSD",1729726833607,0.000849,66759.0,66758.0,1.04982633]
["bitfinex","BTCUSD",1729726834747,0.000849,66759.0,66758.0,1.02827952]
["bitfinex","BTCUSD",1729726834975,0.000849,66759.0,66758.0,1.04982543]
["bitfinex","BTCUSD",1729726836927,0.000849,66759.0,66758.0,1.2244591]
["bitfinex","BTCUSD",1729726837361,0.000849,66759.0,66758.0,1.05182543]
["bitfinex","BTCUSD",1729726837566,0.000849,66759.0,66758.0,1.04982543]
["bitfinex","BTCUSD",1729726838860,0.04487683,66795.0,66779.0,0.02317805]
["bitfinex","BTCUSD",1729726839082,0.22469385,66790.0,66789.0,0.16290305]
["bitfinex","BTCUSD",1729726839343,0.22469385,66798.0,66797.0,0.16288505]
["bitfinex","BTCUSD",1729726839554,0.22469385,66798.0,66797.0,0.4907052]
["bitfinex","BTCUSD",1729726839766,0.088,66800.0,66799.0,0.00817805]
["bitfinex","BTCUSD",1729726839985,0.088,66800.0,66799.0,0.01286072]
["bitfinex","BTCUSD",1729726840205,0.088,66800.0,66799.0,0.46830853]
["bitfinex","BTCUSD",1729726840699,0.088,66800.0,66799.0,0.46362586]
["bitfinex","BTCUSD",1729726840909,0.088,66800.0,66799.0,0.46830793]
["bitfinex","BTCUSD",1729726841116,0.2377,66800.0,66799.0,0.46830793]
["bitfinex","BTCUSD",1729726841540,0.2377,66800.0,66799.0,0.46362586]
["bitfinex","BTCUSD",1729726844611,0.2377,66800.0,66799.0,0.45544781]
["bitfinex","BTCUSD",1729726844612,0.3348,66800.0,66799.0,0.45544781]
["bitfinex","BTCUSD",1729726845052,0.60743367,66800.0,66799.0,0.45544781]
["bitfinex","BTCUSD",1729726847567,0.78093748,66800.0,66799.0,0.45544781]
["bitfinex","BTCUSD",1729726849788,0.78176148,66800.0,66799.0,0.45544781]
["bitfinex","BTCUSD",1729726850013,0.79358343,66800.0,66799.0,0.45544781]
["bitfinex","BTCUSD",1729726851755,0.79789589,66800.0,66799.0,0.44911]
["bitfinex","BTCUSD",1729726852170,0.79789589,66800.0,66799.0,0.45538113]
["bitfinex","BTCUSD",1729726853107,0.79789589,66800.0,66799.0,0.31095392]
["bitfinex","BTCUSD",1729726854419,0.79989589,66800.0,66799.0,0.31095392]
["bitfinex","BTCUSD",1729726854649,0.249725,66789.0,66788.0,0.22469385]
["bitfinex","BTCUSD",1729726854863,0.76746248,66789.0,66788.0,0.22469385]
["bitfinex","BTCUSD",1729726855083,0.76746248,66789.0,66788.0,0.67387385]
["bitfinex","BTCUSD",1729726855300,0.76746248,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726855528,0.77246248,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726855752,0.77928443,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726855963,0.78353048,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726856460,0.78153048,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726857373,0.78580228,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726857593,0.78780228,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726858062,0.78580228,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726859001,0.78780228,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726859232,0.78580228,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726859695,0.78780228,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726860396,0.78580228,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726860607,0.78780228,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726861043,0.93830609,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729726862300,0.93830609,66789.0,66788.0,0.45502462]
["bitfinex","BTCUSD",1729726863395,1.11093976,66789.0,66788.0,0.22390656]
["bitfinex","BTCUSD",1729726863862,1.11093976,66789.0,66788.0,0.21806194]
["bitfinex","BTCUSD",1729726864728,1.15563461,66789.0,66788.0,0.21806194]
["bitfinex","BTCUSD",1729726865993,1.1556597,66789.0,66788.0,0.21806194]
["bitfinex","BTCUSD",1729726869277,1.1556597,66789.0,66788.0,0.16393242]
["bitfinex","BTCUSD",1729726869500,1.11093976,66789.0,66788.0,0.16393242]
["bitfinex","BTCUSD",1729726870800,1.1780449,66789.0,66788.0,0.16393242]
["bitfinex","BTCUSD",1729726871041,0.11202195,66780.0,66779.0,0.05667947]
["bitfinex","BTCUSD",1729726871257,0.9550381,66780.0,66779.0,0.05667947]
["bitfinex","BTCUSD",1729726871468,0.9550381,66780.0,66779.0,0.0625446]
["bitfinex","BTCUSD",1729726871678,0.9550381,66780.0,66779.0,0.05667947]
["bitfinex","BTCUSD",1729726872138,0.9550381,66780.0,66779.0,0.50591947]
["bitfinex","BTCUSD",1729726872139,0.9530381,66780.0,66779.0,0.50591947]
["bitfinex","BTCUSD",1729726872570,0.9530381,66780.0,66779.0,0.5117846]
["bitfinex","BTCUSD",1729726872571,0.9550381,66780.0,66779.0,0.5117846]
["bitfinex","BTCUSD",1729726873263,0.7803381,66780.0,66779.0,0.5117846]
["bitfinex","BTCUSD",1729726873476,0.7803381,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726875422,0.60770443,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726875850,0.7803381,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726876066,0.7846596,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726876493,0.61202593,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726876979,0.60202593,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726877187,0.7846596,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726877608,0.60702593,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726877818,0.60202593,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726878244,0.7846596,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726879728,0.60770443,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726879938,0.60088248,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726881527,0.60088248,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726882453,0.77351615,66780.0,66779.0,0.5134326]
["bitfinex","BTCUSD",1729726882987,0.77351615,66780.0,66779.0,0.50756747]
["bitfinex","BTCUSD",1729726883558,0.77351615,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726883780,0.60088248,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726884010,0.77351615,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726884679,0.60088248,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726884821,0.77351615,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726885457,0.60088248,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726885659,0.77351615,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726886674,0.60088248,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726890874,0.42824881,66780.0,66779.0,0.51344215]
["bitfinex","BTCUSD",1729726891088,0.60088248,66780.0,66779.0,0.45676268]
["bitfinex","BTCUSD",1729726892379,0.53859626,66780.0,66779.0,0.45676268]
["bitfinex","BTCUSD",1729726893004,0.53859626,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726893420,0.53859626,66780.0,66779.0,0.45676453]
["bitfinex","BTCUSD",1729726894453,0.53359626,66780.0,66779.0,0.45676453]
["bitfinex","BTCUSD",1729726895195,0.53359626,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726895614,0.53359626,66780.0,66779.0,0.45676453]
["bitfinex","BTCUSD",1729726897093,0.57830604,66780.0,66779.0,0.45676453]
["bitfinex","BTCUSD",1729726897315,0.57844523,66780.0,66779.0,0.45676453]
["bitfinex","BTCUSD",1729726897529,0.53359626,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726897972,0.53359626,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726898369,0.42324881,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726898632,0.53359626,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726898846,0.53359626,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726899308,0.60066093,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726899532,0.53359626,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726900874,0.53859626,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726901116,0.65079419,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726901329,0.53859626,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726901770,0.69110007,66780.0,66779.0,0.45677173]
["bitfinex","BTCUSD",1729726901992,0.8085242,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726902450,0.8085242,66780.0,66779.0,0.45677254]
["bitfinex","BTCUSD",1729726905536,0.65802039,66780.0,66779.0,0.45677254]
["bitfinex","BTCUSD",1729726905749,0.55532039,66780.0,66779.0,0.45677254]
["bitfinex","BTCUSD",1729726906067,0.58396784,66780.0,66779.0,0.45677254]
["bitfinex","BTCUSD",1729726907060,0.58396784,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726907540,0.58396784,66780.0,66779.0,0.45677585]
["bitfinex","BTCUSD",1729726909138,0.58479184,66780.0,66779.0,0.45677585]
["bitfinex","BTCUSD",1729726909765,0.46944439,66780.0,66779.0,0.45677585]
["bitfinex","BTCUSD",1729726909987,0.57979184,66780.0,66779.0,0.45677585]
["bitfinex","BTCUSD",1729726911046,0.58479184,66780.0,66779.0,0.45677585]
["bitfinex","BTCUSD",1729726911259,0.58479184,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726911678,0.58479184,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726913416,0.57979184,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726913957,0.58479184,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726915014,0.57979184,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726915897,0.64670852,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726916110,0.53442026,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726916316,0.69209978,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726916517,0.64670815,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726916728,0.53442026,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726919042,0.53642026,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726919262,0.53442026,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726919696,0.53442026,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726920172,0.53942026,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726920397,0.58481349,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726920619,0.47646604,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726920844,0.58681349,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726921071,0.47646604,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726922648,0.66736604,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726923742,0.8246918,66780.0,66779.0,0.4567796]
["bitfinex","BTCUSD",1729726924212,0.8246918,66780.0,66779.0,0.450888]
["bitfinex","BTCUSD",1729726928773,0.154765,66771.0,66770.0,0.22469385]
["bitfinex","BTCUSD",1729726929000,0.65778566,66771.0,66770.0,0.22469385]
["bitfinex","BTCUSD",1729726929255,0.65778566,66771.0,66770.0,0.00589287]
["bitfinex","BTCUSD",1729726929482,0.65778566,66771.0,66763.0,0.22469385]
["bitfinex","BTCUSD",1729726929483,0.249781,66764.0,66763.0,0.22469385]
["bitfinex","BTCUSD",1729726929707,0.578539,66764.0,66763.0,0.22469385]
["bitfinex","BTCUSD",1729726929928,0.578539,66764.0,66763.0,0.00589287]
["bitfinex","BTCUSD",1729726930144,0.555539,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726930371,0.55778591,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726930590,0.51287917,66764.0,66763.0,0.33224287]
["bitfinex","BTCUSD",1729726932962,0.56216408,66764.0,66763.0,0.33224287]
["bitfinex","BTCUSD",1729726933393,0.56216408,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726933608,0.51725734,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726933821,0.51725734,66764.0,66763.0,0.33226198]
["bitfinex","BTCUSD",1729726934028,0.54525734,66764.0,66763.0,0.33226198]
["bitfinex","BTCUSD",1729726934237,0.59016408,66764.0,66763.0,0.33226198]
["bitfinex","BTCUSD",1729726934673,0.54525734,66764.0,66763.0,0.33226198]
["bitfinex","BTCUSD",1729726937150,0.43490989,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726937357,0.54525734,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726937567,0.54525734,66764.0,66763.0,0.33226198]
["bitfinex","BTCUSD",1729726937774,0.54525734,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726939272,0.65560479,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726939516,0.54525734,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726939718,0.59011502,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726940136,0.61254387,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726940358,0.61454387,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726940541,0.54525734,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726940821,0.65560479,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726941073,0.75214211,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726941307,0.70973033,66764.0,66763.0,0.32635]
["bitfinex","BTCUSD",1729726941523,0.70973033,66764.0,66763.0,0.18102591]
["bitfinex","BTCUSD",1729726941733,0.66442674,66764.0,66763.0,0.03124091]
["bitfinex","BTCUSD",1729726941946,0.81493055,66764.0,66763.0,0.00128391]
["bitfinex","BTCUSD",1729726942164,0.81493055,66764.0,66751.0,0.001646]
["bitfinex","BTCUSD",1729726942165,0.277808,66752.0,66751.0,0.001646]
["bitfinex","BTCUSD",1729726942411,0.64900671,66752.0,66751.0,0.001646]
["bitfinex","BTCUSD",1729726942628,0.65582866,66752.0,66751.0,0.45674165]
["bitfinex","BTCUSD",1729726942860,0.65782866,66752.0,66751.0,0.451076]
["bitfinex","BTCUSD",1729726943115,0.80833247,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726943350,0.87558752,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726943560,0.80833247,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726943777,0.58563757,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726943995,0.54548121,66752.0,66751.0,0.451076]
["bitfinex","BTCUSD",1729726944217,0.54548121,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726944710,0.59027183,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726945797,0.54548121,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726946056,0.66816726,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726948335,0.67254994,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726949364,0.67254994,66752.0,66751.0,0.451076]
["bitfinex","BTCUSD",1729726949545,0.54986389,66752.0,66751.0,0.451076]
["bitfinex","BTCUSD",1729726949758,0.54986389,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726951960,0.40031181,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726952226,0.52500566,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726952430,0.30031181,66752.0,66751.0,0.45675695]
["bitfinex","BTCUSD",1729726952649,0.30031181,66752.0,66751.0,0.451076]
["bitfinex","BTCUSD",1729726952901,0.30031181,66752.0,66751.0,0.45680588]
["bitfinex","BTCUSD",1729726953324,0.40031181,66752.0,66751.0,0.45680588]
["bitfinex","BTCUSD",1729726954003,0.51065926,66752.0,66751.0,0.45680588]
["bitfinex","BTCUSD",1729726963648,0.40031181,66752.0,66751.0,0.45680588]
["bitfinex","BTCUSD",1729726963869,0.51065926,66752.0,66751.0,0.45680588]
["bitfinex","BTCUSD",1729726965085,0.40031181,66752.0,66751.0,0.45680588]
["bitfinex","BTCUSD",1729726965292,0.51065926,66752.0,66751.0,0.45680588]
["bitfinex","BTCUSD",1729726965651,0.51065926,66752.0,66751.0,0.46149204]
["bitfinex","BTCUSD",1729726967392,0.40031181,66752.0,66751.0,0.46149204]
["bitfinex","BTCUSD",1729726967576,0.249808,66752.0,66751.0,0.65269204]
["bitfinex","BTCUSD",1729726968001,0.249808,66752.0,66751.0,0.66018898]
["bitfinex","BTCUSD",1729726968415,0.249808,66752.0,66751.0,0.66836703]
["bitfinex","BTCUSD",1729726968615,0.149808,66752.0,66751.0,0.65836703]
["bitfinex","BTCUSD",1729726969194,0.149808,66752.0,66751.0,0.65836628]
["bitfinex","BTCUSD",1729726969401,0.149808,66752.0,66751.0,0.64618393]
["bitfinex","BTCUSD",1729726969599,0.149808,66752.0,66751.0,0.65836628]
["bitfinex","BTCUSD",1729726973867,0.149808,66752.0,66751.0,0.65086945]
["bitfinex","BTCUSD",1729726975068,0.26015545,66752.0,66751.0,0.65086945]
["bitfinex","BTCUSD",1729726975496,0.299597,66757.0,66752.0,0.005]
["bitfinex","BTCUSD",1729726975703,0.249803,66754.0,66753.0,0.00786357]
["bitfinex","BTCUSD",1729726975903,0.54941,66754.0,66753.0,0.47135979]
["bitfinex","BTCUSD",1729726980304,0.54941,66754.0,66753.0,0.46818174]
["bitfinex","BTCUSD",1729726980477,0.54941,66754.0,66753.0,0.47135979]
["bitfinex","BTCUSD",1729726980682,0.69991381,66754.0,66753.0,0.46667427]
["bitfinex","BTCUSD",1729726980884,0.69991381,66754.0,66753.0,0.47136019]
["bitfinex","BTCUSD",1729726982361,0.69991381,66754.0,66753.0,0.46818214]
["bitfinex","BTCUSD",1729726982559,0.69991381,66754.0,66753.0,0.47136019]
["bitfinex","BTCUSD",1729726982765,0.69991381,66754.0,66753.0,0.46667427]
["bitfinex","BTCUSD",1729726983765,0.72291381,66754.0,66753.0,0.46818224]
["bitfinex","BTCUSD",1729726983964,0.72991381,66754.0,66753.0,0.46818224]
["bitfinex","BTCUSD",1729726984368,0.77474944,66754.0,66753.0,0.46818224]
["bitfinex","BTCUSD",1729726984731,0.72991381,66754.0,66753.0,0.46818224]
["bitfinex","BTCUSD",1729726985127,0.72791381,66754.0,66753.0,0.46818224]
["bitfinex","BTCUSD",1729726987449,0.77277527,66754.0,66753.0,0.46318224]
["bitfinex","BTCUSD",1729726987859,0.84837527,66754.0,66753.0,0.46318224]
["bitfinex","BTCUSD",1729726989217,0.90381381,66754.0,66753.0,0.46318224]
["bitfinex","BTCUSD",1729726989458,0.99348508,66754.0,66753.0,0.46318224]
["bitfinex","BTCUSD",1729726990582,0.90381381,66754.0,66753.0,0.46318224]
["bitfinex","BTCUSD",1729726991947,0.91263576,66754.0,66753.0,0.3546239]
["bitfinex","BTCUSD",1729726992147,0.91263576,66754.0,66751.0,0.001648]
["bitfinex","BTCUSD",1729726992148,0.28662995,66752.0,66751.0,0.001648]
["bitfinex","BTCUSD",1729726992351,0.65782866,66752.0,66751.0,0.001648]
["bitfinex","BTCUSD",1729726992670,0.74758461,66752.0,66751.0,0.001648]
["bitfinex","BTCUSD",1729726993120,0.65582866,66752.0,66751.0,0.451078]
["bitfinex","BTCUSD",1729726993322,0.80833247,66752.0,66751.0,0.451078]
["bitfinex","BTCUSD",1729726993526,0.80833247,66752.0,66751.0,0.4565194]
["bitfinex","BTCUSD",1729726994125,0.80633247,66752.0,66751.0,0.4565194]
["bitfinex","BTCUSD",1729726994334,0.80858008,66752.0,66751.0,0.4565194]
["bitfinex","BTCUSD",1729726994750,0.69823263,66752.0,66751.0,0.4565194]
["bitfinex","BTCUSD",1729726996356,0.78798051,66752.0,66751.0,0.4565194]
["bitfinex","BTCUSD",1729726996711,0.69823263,66752.0,66751.0,0.4565194]
["bitfinex","BTCUSD",1729726997099,0.80858008,66752.0,66751.0,0.4565194]
["bitfinex","BTCUSD",1729726997326,0.78797859,66752.0,66751.0,0.4565194]
["bitfinex","BTCUSD",1729726997526,0.69823263,66752.0,66751.0,0.451078]
["bitfinex","BTCUSD",1729726997769,0.69823263,66752.0,66751.0,0.45653233]
["bitfinex","BTCUSD",1729726998379,0.78797602,66752.0,66751.0,0.45653233]
["bitfinex","BTCUSD",1729726999523,0.78997602,66752.0,66751.0,0.45653233]
["bitfinex","BTCUSD",1729727000375,0.90032347,66752.0,66751.0,0.45653233]
["bitfinex","BTCUSD",1729727000593,0.90032347,66752.0,66751.0,0.29930188]
["bitfinex","BTCUSD",1729727000594,0.74981966,66752.0,66751.0,0.29930188]
["bitfinex","BTCUSD",1729727000798,0.73567627,66752.0,66751.0,0.29930188]
["bitfinex","BTCUSD",1729727001157,0.84783742,66752.0,66751.0,0.29930188]
["bitfinex","BTCUSD",1729727001553,0.73567627,66752.0,66751.0,0.29930188]
["bitfinex","BTCUSD",1729727002474,0.73567627,66752.0,66751.0,0.30094988]
["bitfinex","BTCUSD",1729727002695,0.88618008,66752.0,66751.0,0.30094988]
["bitfinex","BTCUSD",1729727005842,0.88418008,66752.0,66751.0,0.30094988]
["bitfinex","BTCUSD",1729727006220,0.88618008,66752.0,66751.0,0.30094988]
["bitfinex","BTCUSD",1729727007461,0.88418008,66752.0,66751.0,0.30094988]
["bitfinex","BTCUSD",1729727007694,0.88618008,66752.0,66751.0,0.30094988]
["bitfinex","BTCUSD",1729727008237,0.99824865,66752.0,66751.0,0.30094988]
["bitfinex","BTCUSD",1729727008989,0.99824865,66752.0,66751.0,0.10024858]
["bitfinex","BTCUSD",1729727009457,0.99824865,66752.0,66751.0,0.04032458]
["bitfinex","BTCUSD",1729727010391,0.99624865,66752.0,66751.0,0.04032458]
["bitfinex","BTCUSD",1729727010595,0.88418008,66752.0,66751.0,0.04032458]
["bitfinex","BTCUSD",1729727011542,0.88418008,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727012134,0.43938137,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727012346,0.54972882,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727014019,0.54772882,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727014683,0.63935023,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727017097,0.63735023,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727017316,0.78785404,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727017563,0.69823263,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727018432,0.70023263,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727018846,0.85760658,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727019280,0.74557982,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727021674,0.74357982,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727021868,0.74557982,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727022937,0.63323237,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727023160,0.74357982,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727023366,0.74557982,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727023698,0.74357982,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727025763,0.87815577,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727026179,0.88015577,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727027052,0.87815577,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727027594,0.74557982,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727027849,0.85592727,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727028312,0.74557982,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727028687,0.74640382,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727029910,0.74440382,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727030155,0.85675127,66752.0,66751.0,0.01937792]
["bitfinex","BTCUSD",1729727034519,0.50733785,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727034729,0.65784166,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727034934,0.70318885,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727035138,0.88288885,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727036868,0.88088885,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727037297,0.88288885,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727038511,0.88088885,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727039061,0.6644785,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727039265,0.4847785,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727039472,0.7054734,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727040201,0.73980216,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727040648,0.74180216,66746.0,66745.0,0.00204]
["bitfinex","BTCUSD",1729727041052,0.74180216,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727042393,0.73980216,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727043308,0.74180216,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727043517,0.4847785,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727043708,0.59512595,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727043923,0.45495655,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727044126,0.560304,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727045536,0.583304,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727045764,0.47295655,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727045972,0.583304,66746.0,66745.0,0.003688]
["bitfinex","BTCUSD",1729727046543,0.44995655,66746.0,66745.0,0.185288]
["bitfinex","BTCUSD",1729727046868,0.44995655,66746.0,66745.0,0.19346605]
["bitfinex","BTCUSD",1729727046869,0.149821,66746.0,66745.0,0.19346605]
["bitfinex","BTCUSD",1729727047018,0.19475705,66747.0,66746.0,0.00817805]
["bitfinex","BTCUSD",1729727047242,0.149819,66747.0,66746.0,0.18977805]
["bitfinex","BTCUSD",1729727047460,0.149819,66747.0,66746.0,0.64392451]
["bitfinex","BTCUSD",1729727047718,0.149819,66747.0,66746.0,0.66628893]
["bitfinex","BTCUSD",1729727047951,0.149819,66747.0,66746.0,0.65691601]
["bitfinex","BTCUSD",1729727048195,0.249819,66747.0,66746.0,0.65691601]
["bitfinex","BTCUSD",1729727048422,0.149819,66747.0,66746.0,0.65691601]
["bitfinex","BTCUSD",1729727049394,0.149819,66747.0,66746.0,0.64941768]
["bitfinex","BTCUSD",1729727049877,0.249819,66747.0,66746.0,0.64941768]
["bitfinex","BTCUSD",1729727050121,0.249819,66747.0,66746.0,0.64441768]
["bitfinex","BTCUSD",1729727052296,0.249819,66747.0,66746.0,0.63973122]
["bitfinex","BTCUSD",1729727052502,0.249819,66747.0,66746.0,0.6444174]
["bitfinex","BTCUSD",1729727052696,0.249819,66747.0,66746.0,0.6460654]
["bitfinex","BTCUSD",1729727053797,0.51067026,66747.0,66746.0,0.6460654]
["bitfinex","BTCUSD",1729727054001,0.51067026,66747.0,66746.0,0.64137922]
["bitfinex","BTCUSD",1729727054207,0.51067026,66747.0,66746.0,0.63820117]
["bitfinex","BTCUSD",1729727054380,0.51067026,66747.0,66746.0,0.53557922]
["bitfinex","BTCUSD",1729727055009,0.64901771,66747.0,66746.0,0.45660117]
["bitfinex","BTCUSD",1729727055415,0.69386665,66747.0,66746.0,0.45660117]
["bitfinex","BTCUSD",1729727055618,0.53867026,66747.0,66746.0,0.45660117]
["bitfinex","BTCUSD",1729727057592,0.60594368,66747.0,66746.0,0.45660117]
["bitfinex","BTCUSD",1729727057799,0.75644749,66747.0,66746.0,0.45660117]
["bitfinex","BTCUSD",1729727058011,0.86679494,66747.0,66746.0,0.45660117]
["bitfinex","BTCUSD",1729727058268,0.79952152,66747.0,66746.0,0.451108]
["bitfinex","BTCUSD",1729727058479,0.91846584,66747.0,66746.0,0.451108]
["bitfinex","BTCUSD",1729727058698,0.92046584,66747.0,66746.0,0.45655587]
["bitfinex","BTCUSD",1729727058909,0.85363489,66747.0,66746.0,0.45655587]
["bitfinex","BTCUSD",1729727060463,0.80562556,66747.0,66746.0,0.45655587]
["bitfinex","BTCUSD",1729727060839,0.97831113,66747.0,66746.0,0.45655587]
["bitfinex","BTCUSD",1729727062567,0.80362556,66747.0,66746.0,0.45655587]
["bitfinex","BTCUSD",1729727062909,0.80562556,66747.0,66746.0,0.45655587]
["bitfinex","BTCUSD",1729727064088,0.80362556,66747.0,66746.0,0.45655587]
["bitfinex","BTCUSD",1729727064522,0.80562556,66747.0,66746.0,0.45655587]
["bitfinex","BTCUSD",1729727067764,0.80562556,66747.0,66746.0,0.44992487]
["bitfinex","BTCUSD",1729727069239,0.65312175,66747.0,66746.0,0.44992487]
["bitfinex","BTCUSD",1729727070129,0.65512175,66747.0,66746.0,0.44992487]
["bitfinex","BTCUSD",1729727075553,0.65312175,66747.0,66746.0,0.44992487]
["bitfinex","BTCUSD",1729727076007,0.65512175,66747.0,66746.0,0.44992487]
["bitfinex","BTCUSD",1729727078013,0.65594575,66747.0,66746.0,0.44992487]
["bitfinex","BTCUSD",1729727080215,0.80644956,66747.0,66746.0,0.44992487]
["bitfinex","BTCUSD",1729727080462,0.85472349,66747.0,66746.0,0.44992487]
["bitfinex","BTCUSD",1729727080923,0.85472349,66747.0,66746.0,0.444477]
["bitfinex","BTCUSD",1729727081147,0.85472349,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727086609,0.85272349,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727087331,0.85472349,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727088057,0.85272349,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727088960,0.85472349,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727089127,0.85272349,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727090023,0.85472349,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727090490,0.70421968,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727092508,0.59173993,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727092716,0.59373993,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727092962,0.59173993,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727093609,0.70221968,66747.0,66746.0,0.44995769]
["bitfinex","BTCUSD",1729727095154,0.70221968,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727095831,0.47443823,66747.0,66746.0,0.55912669]
["bitfinex","BTCUSD",1729727096034,0.58491798,66747.0,66746.0,0.55912669]
["bitfinex","BTCUSD",1729727096178,0.59173993,66747.0,66746.0,0.55912669]
["bitfinex","BTCUSD",1729727097245,0.59373993,66747.0,66746.0,0.55912669]
["bitfinex","BTCUSD",1729727098828,0.59173993,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727099789,0.70221968,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727100114,0.59173993,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727100499,0.72637406,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727100710,0.83685381,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727101137,0.72637406,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727101354,0.72897814,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727101785,0.48326018,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727101995,0.70421968,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727102201,0.59173993,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727102623,0.70221968,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727102825,0.59173993,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727103474,0.70221968,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727103742,0.59173993,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727104856,0.70221968,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727105257,0.59173993,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727105843,0.58491798,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727106054,0.59173993,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727106540,0.85272349,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727106854,0.74224374,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727107260,0.47443823,66747.0,66746.0,0.44742669]
["bitfinex","BTCUSD",1729727107500,0.34643823,66747.0,66746.0,0.64022669]
["bitfinex","BTCUSD",1729727107713,0.2630272,66747.0,66746.0,0.64022669]
["bitfinex","BTCUSD",1729727107945,0.150643,66747.0,66746.0,0.64491329]
["bitfinex","BTCUSD",1729727108398,0.150643,66747.0,66746.0,0.64809134]
["bitfinex","BTCUSD",1729727109505,0.150643,66747.0,66746.0,0.66027561]
["bitfinex","BTCUSD",1729727109931,0.250643,66747.0,66746.0,0.66027561]
["bitfinex","BTCUSD",1729727110353,0.250643,66747.0,66746.0,0.6527776]
["bitfinex","BTCUSD",1729727111452,0.250643,66747.0,66746.0,0.66027545]
["bitfinex","BTCUSD",1729727112416,0.250643,66747.0,66746.0,0.6527776]
["bitfinex","BTCUSD",1729727112643,0.250643,66747.0,66746.0,0.66027542]
["bitfinex","BTCUSD",1729727112865,0.250643,66747.0,66746.0,0.6527776]
["bitfinex","BTCUSD",1729727113335,0.250643,66747.0,66746.0,0.64809134]
["bitfinex","BTCUSD",1729727113589,0.40114681,66747.0,66746.0,0.65277754]
["bitfinex","BTCUSD",1729727113838,0.40114681,66747.0,66746.0,0.53321329]
["bitfinex","BTCUSD",1729727114118,0.4460087,66747.0,66746.0,0.53639134]
["bitfinex","BTCUSD",1729727114340,0.40114681,66747.0,66746.0,0.54107772]
["bitfinex","BTCUSD",1729727114573,0.40114681,66747.0,66746.0,0.53639134]
["bitfinex","BTCUSD",1729727114984,0.250643,66747.0,66746.0,0.53639134]
["bitfinex","BTCUSD",1729727115195,0.36112275,66747.0,66746.0,0.53639134]
["bitfinex","BTCUSD",1729727115797,0.36542171,66747.0,66746.0,0.53639134]
["bitfinex","BTCUSD",1729727118544,0.36766909,66747.0,66746.0,0.53639134]
["bitfinex","BTCUSD",1729727119241,0.72666909,66747.0,66746.0,0.53639134]
["bitfinex","BTCUSD",1729727119504,0.72666909,66747.0,66746.0,0.53170474]
["bitfinex","BTCUSD",1729727125560,0.72666909,66747.0,66746.0,0.53639117]
["bitfinex","BTCUSD",1729727128031,0.72666909,66747.0,66746.0,0.53170474]
["bitfinex","BTCUSD",1729727128213,0.72666909,66747.0,66746.0,0.53639117]
["bitfinex","BTCUSD",1729727129288,0.72666909,66747.0,66746.0,0.53170474]
["bitfinex","BTCUSD",1729727129497,0.72666909,66747.0,66746.0,0.53639121]
["bitfinex","BTCUSD",1729727129717,0.72666909,66747.0,66746.0,0.53170474]
["bitfinex","BTCUSD",1729727130096,0.72666909,66747.0,66746.0,0.53639116]
["bitfinex","BTCUSD",1729727130509,0.9001729,66747.0,66746.0,0.45529116]
["bitfinex","BTCUSD",1729727130712,0.9001729,66747.0,66746.0,0.45060474]
["bitfinex","BTCUSD",1729727131875,0.9001729,66747.0,66746.0,0.45336477]
["bitfinex","BTCUSD",1729727132722,0.9001729,66747.0,66746.0,0.45805129]
["bitfinex","BTCUSD",1729727136305,0.9001729,66747.0,66746.0,0.54075129]
["bitfinex","BTCUSD",1729727136306,0.78744577,66747.0,66746.0,0.54075129]
["bitfinex","BTCUSD",1729727136519,0.78744577,66747.0,66746.0,0.65005129]
["bitfinex","BTCUSD",1729727136520,0.61394196,66747.0,66746.0,0.65005129]
["bitfinex","BTCUSD",1729727136716,0.61394196,66747.0,66746.0,0.65754939]
["bitfinex","BTCUSD",1729727137963,0.359824,66747.0,66746.0,0.65754939]
["bitfinex","BTCUSD",1729727138163,0.359824,66747.0,66746.0,0.66254939]
["bitfinex","BTCUSD",1729727138402,0.359824,66747.0,66746.0,0.67192149]
["bitfinex","BTCUSD",1729727138589,0.359824,66747.0,66746.0,0.65036477]
["bitfinex","BTCUSD",1729727138945,0.359824,66747.0,66746.0,0.6719205]
["bitfinex","BTCUSD",1729727140248,0.509643,66747.0,66746.0,0.6719205]
["bitfinex","BTCUSD",1729727140614,0.359824,66747.0,66746.0,0.6719205]
["bitfinex","BTCUSD",1729727140968,0.509643,66747.0,66746.0,0.6719205]
["bitfinex","BTCUSD",1729727141579,0.509643,66747.0,66746.0,0.66254844]
["bitfinex","BTCUSD",1729727142534,0.359824,66747.0,66746.0,0.66254844]
["bitfinex","BTCUSD",1729727142766,0.509643,66747.0,66746.0,0.66254844]
["bitfinex","BTCUSD",1729727148343,0.150643,66747.0,66746.0,0.2960508]
["bitfinex","BTCUSD",1729727149484,0.150643,66747.0,66746.0,0.29136477]
["bitfinex","BTCUSD",1729727149794,0.150643,66747.0,66746.0,0.2960509]
["bitfinex","BTCUSD",1729727151730,0.150643,66747.0,66746.0,0.30354869]
["bitfinex","BTCUSD",1729727152054,0.150643,66747.0,66746.0,0.2960509]
["bitfinex","BTCUSD",1729727154455,0.150643,66747.0,66746.0,0.1040509]
["bitfinex","BTCUSD",1729727158202,0.150643,66747.0,66746.0,0.11154883]
["bitfinex","BTCUSD",1729727159818,0.150643,66747.0,66746.0,0.1115487]
["bitfinex","BTCUSD",1729727162847,0.150643,66747.0,66746.0,0.09936477]
["bitfinex","BTCUSD",1729727163135,0.150643,66747.0,66746.0,0.11154871]
["bitfinex","BTCUSD",1729727166470,0.150643,66747.0,66746.0,0.11154864]
["bitfinex","BTCUSD",1729727167967,0.06823737,66752.0,66746.0,0.11154864]
["bitfinex","BTCUSD",1729727167968,0.05,66779.0,66763.0,0.02317805]
["bitfinex","BTCUSD",1729727168170,0.22469385,66768.0,66763.0,0.19816257]
["bitfinex","BTCUSD",1729727168379,0.22469385,66768.0,66763.0,1.02011839]
["bitfinex","BTCUSD",1729727168593,0.22469385,66775.0,66763.0,1.02011839]
["bitfinex","BTCUSD",1729727168996,0.22469385,66775.0,66763.0,1.14041839]
["bitfinex","BTCUSD",1729727169429,0.22469385,66775.0,66763.0,1.11886319]
["bitfinex","BTCUSD",1729727169633,0.22469385,66775.0,66763.0,1.1263573]
["bitfinex","BTCUSD",1729727169832,0.22469385,66775.0,66763.0,1.13104112]
["bitfinex","BTCUSD",1729727172487,0.22469385,66775.0,66763.0,1.24152087]
["bitfinex","BTCUSD",1729727178410,0.22469385,66775.0,66763.0,1.24152051]
["bitfinex","BTCUSD",1729727180774,0.22469385,66775.0,66763.0,1.39202432]
["bitfinex","BTCUSD",1729727181355,0.22469385,66775.0,66763.0,1.39402432]
["bitfinex","BTCUSD",1729727181570,0.22469385,66775.0,66763.0,1.39202432]
["bitfinex","BTCUSD",1729727181755,0.22469385,66775.0,66763.0,1.37984675]
["bitfinex","BTCUSD",1729727181980,0.22469385,66775.0,66763.0,1.39202419]
["bitfinex","BTCUSD",1729727183700,0.37445085,66775.0,66763.0,1.39202419]
["bitfinex","BTCUSD",1729727183908,0.22469385,66775.0,66763.0,1.39202419]
["bitfinex","BTCUSD",1729727185279,0.22469385,66775.0,66763.0,1.39367219]
["bitfinex","BTCUSD",1729727185741,0.22469385,66775.0,66763.0,1.34977219]
["bitfinex","BTCUSD",1729727185953,0.149761,66773.0,66763.0,1.34977219]
["bitfinex","BTCUSD",1729727186161,0.149761,66773.0,66763.0,1.27337219]
["bitfinex","BTCUSD",1729727186392,0.149759,66774.0,66763.0,1.12286838]
["bitfinex","BTCUSD",1729727187312,0.149762,66773.0,66763.0,1.12286838]
["bitfinex","BTCUSD",1729727188295,0.08164997,66774.0,66763.0,1.11301835]
["bitfinex","BTCUSD",1729727188752,0.00014997,66773.0,66763.0,1.0025386]
["bitfinex","BTCUSD",1729727188969,0.149766,66771.0,66763.0,1.0025394]
["bitfinex","BTCUSD",1729727189220,0.00014997,66769.0,66763.0,0.8477564]
["bitfinex","BTCUSD",1729727189465,0.0815,66774.0,66763.0,0.8477564]
["bitfinex","BTCUSD",1729727189466,0.36123472,66764.0,66763.0,0.83208405]
["bitfinex","BTCUSD",1729727189683,0.55593472,66764.0,66763.0,0.83208405]
["bitfinex","BTCUSD",1729727189940,0.57893472,66764.0,66763.0,0.83057816]
["bitfinex","BTCUSD",1729727190199,0.57893472,66764.0,66763.0,0.82233605]
["bitfinex","BTCUSD",1729727190426,0.57893472,66764.0,66763.0,0.82909259]
["bitfinex","BTCUSD",1729727190919,0.46845497,66764.0,66763.0,0.82909259]
["bitfinex","BTCUSD",1729727192573,0.46845497,66764.0,66763.0,0.8337776]
["bitfinex","BTCUSD",1729727192859,0.46845497,66764.0,66763.0,0.82909259]
["bitfinex","BTCUSD",1729727193112,0.46845497,66764.0,66763.0,0.8337776]
["bitfinex","BTCUSD",1729727193592,0.000824,66764.0,66763.0,0.8387776]
["bitfinex","BTCUSD",1729727193843,0.000824,66764.0,66763.0,0.84627311]
["bitfinex","BTCUSD",1729727194145,0.000824,66764.0,66763.0,0.8387776]
["bitfinex","BTCUSD",1729727194146,0.150605,66764.0,66763.0,0.8387776]
["bitfinex","BTCUSD",1729727194583,0.150605,66764.0,66763.0,0.84627313]
["bitfinex","BTCUSD",1729727203807,0.150605,66764.0,66763.0,0.84158808]
["bitfinex","BTCUSD",1729727204044,0.150605,66764.0,66763.0,0.84627276]
["bitfinex","BTCUSD",1729727207035,0.150605,66764.0,66763.0,0.84627277]
["bitfinex","BTCUSD",1729727210550,0.150605,66764.0,66763.0,0.83409259]
["bitfinex","BTCUSD",1729727210808,0.150605,66764.0,66763.0,0.84627276]
["bitfinex","BTCUSD",1729727211984,0.000824,66764.0,66763.0,0.84627276]
["bitfinex","BTCUSD",1729727212605,0.150605,66764.0,66763.0,0.84627276]
["bitfinex","BTCUSD",1729727212809,0.000824,66764.0,66763.0,0.84627276]
["bitfinex","BTCUSD",1729727213888,0.150605,66764.0,66763.0,0.84627276]
["bitfinex","BTCUSD",1729727214519,0.000824,66764.0,66763.0,0.84627276]
["bitfinex","BTCUSD",1729727217620,0.000824,66764.0,66763.0,0.83877727]
["bitfinex","BTCUSD",1729727217854,0.000824,66764.0,66763.0,0.84627244]
["bitfinex","BTCUSD",1729727220975,0.0001671,66764.0,66763.0,0.84627244]
["bitfinex","BTCUSD",1729727221568,0.00241385,66764.0,66763.0,0.84627244]
["bitfinex","BTCUSD",1729727223994,0.00241385,66764.0,66763.0,0.84158789]
["bitfinex","BTCUSD",1729727224200,0.00241385,66764.0,66763.0,0.84627245]
["bitfinex","BTCUSD",1729727226286,0.0001671,66764.0,66763.0,0.84627245]
["bitfinex","BTCUSD",1729727226487,0.0001671,66764.0,66763.0,1.34758904]
["bitfinex","BTCUSD",1729727226937,0.077,66781.0,66779.0,0.00817805]
["bitfinex","BTCUSD",1729727227143,0.15296524,66780.0,66779.0,0.02035791]
["bitfinex","BTCUSD",1729727227359,0.25576524,66780.0,66779.0,0.84453818]
["bitfinex","BTCUSD",1729727227581,0.25576524,66780.0,66779.0,0.83026169]
["bitfinex","BTCUSD",1729727227804,0.27876524,66780.0,66779.0,0.83952817]
["bitfinex","BTCUSD",1729727228014,0.24876524,66780.0,66779.0,0.83203406]
["bitfinex","BTCUSD",1729727228452,0.24876524,66780.0,66779.0,0.82885601]
["bitfinex","BTCUSD",1729727228453,0.58116905,66780.0,66779.0,0.82885601]
["bitfinex","BTCUSD",1729727229199,0.58116905,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727232176,0.58199305,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727232990,0.8116869,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727233218,0.8116869,66780.0,66779.0,0.8174]
["bitfinex","BTCUSD",1729727233219,0.58699305,66780.0,66779.0,0.8174]
["bitfinex","BTCUSD",1729727233419,0.88341947,66780.0,66779.0,0.8174]
["bitfinex","BTCUSD",1729727233639,0.6002639,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727233858,0.6002639,66780.0,66779.0,0.8174]
["bitfinex","BTCUSD",1729727234061,0.64563677,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727236699,0.64788351,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727237791,0.64588351,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727239042,0.64788351,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727241209,0.64588351,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727241419,0.47769537,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727241643,0.62744037,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727243702,0.62944037,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727246603,0.62744037,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727247733,0.62944037,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727250794,0.62744037,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727251427,0.67277571,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727253319,0.78325546,66780.0,66779.0,0.82417237]
["bitfinex","BTCUSD",1729727254267,0.78325546,66780.0,66779.0,0.8174]
["bitfinex","BTCUSD",1729727254670,0.78325546,66780.0,66779.0,0.8258324]
["bitfinex","BTCUSD",1729727277591,0.91791364,66780.0,66779.0,0.8258324]
["bitfinex","BTCUSD",1729727277789,0.91791364,66780.0,66779.0,0.819048]
["bitfinex","BTCUSD",1729727277997,0.91791364,66780.0,66779.0,0.82582047]
["bitfinex","BTCUSD",1729727278368,1.00791364,66780.0,66779.0,0.82582047]
["bitfinex","BTCUSD",1729727278571,0.78325546,66780.0,66779.0,0.82582047]
["bitfinex","BTCUSD",1729727280704,0.67277571,66780.0,66779.0,0.82582047]
["bitfinex","BTCUSD",1729727280927,0.47610379,66780.0,66779.0,0.82582047]
["bitfinex","BTCUSD",1729727281127,0.72663045,66780.0,66779.0,0.82582047]
["bitfinex","BTCUSD",1729727281313,0.59173351,66780.0,66779.0,0.82582047]
["bitfinex","BTCUSD",1729727281536,0.48125376,66780.0,66779.0,0.82582047]
["bitfinex","BTCUSD",1729727284466,0.48125376,66780.0,66779.0,0.819048]
["bitfinex","BTCUSD",1729727284871,0.48125376,66780.0,66779.0,0.8258218]
["bitfinex","BTCUSD",1729727285079,0.56373351,66780.0,66779.0,0.8258218]
["bitfinex","BTCUSD",1729727285480,0.63075781,66780.0,66779.0,0.8258218]
["bitfinex","BTCUSD",1729727286140,0.54139817,66780.0,66779.0,0.8258218]
["bitfinex","BTCUSD",1729727287126,0.52077296,66780.0,66779.0,0.8258218]
["bitfinex","BTCUSD",1729727287325,0.32646952,66780.0,66779.0,0.91010602]
["bitfinex","BTCUSD",1729727287527,0.39385859,66780.0,66779.0,1.01353222]
["bitfinex","BTCUSD",1729727287804,0.39385859,66780.0,66779.0,1.02030602]
["bitfinex","BTCUSD",1729727288041,0.32646952,66780.0,66779.0,1.02030602]
["bitfinex","BTCUSD",1729727288244,0.32631955,66780.0,66779.0,1.02348407]
["bitfinex","BTCUSD",1729727288466,0.32646952,66780.0,66779.0,1.02348407]
["bitfinex","BTCUSD",1729727288672,0.3713834,66780.0,66779.0,1.02348407]
["bitfinex","BTCUSD",1729727288884,0.4713834,66780.0,66779.0,1.02348407]
["bitfinex","BTCUSD",1729727289100,0.47123343,66780.0,66779.0,1.01879985]
["bitfinex","BTCUSD",1729727289308,0.25296571,66780.0,66779.0,1.02348393]
["bitfinex","BTCUSD",1729727290166,0.25296571,66780.0,66779.0,1.01671013]
["bitfinex","BTCUSD",1729727290604,0.25296571,66780.0,66779.0,1.02348393]
["bitfinex","BTCUSD",1729727292261,0.42646952,66780.0,66779.0,0.83368393]
["bitfinex","BTCUSD",1729727292483,0.42646952,66780.0,66779.0,0.83368399]
["bitfinex","BTCUSD",1729727292666,0.42646952,66780.0,66779.0,0.82899985]
["bitfinex","BTCUSD",1729727294633,0.52122173,66780.0,66779.0,0.8258218]
["bitfinex","BTCUSD",1729727294834,0.70692173,66780.0,66779.0,0.8258218]
["bitfinex","BTCUSD",1729727295048,0.72935979,66780.0,66779.0,0.8258218]
["bitfinex","BTCUSD",1729727295260,0.72935979,66780.0,66779.0,0.819048]
["bitfinex","BTCUSD",1729727295463,0.66932219,66780.0,66779.0,0.819048]
["bitfinex","BTCUSD",1729727295706,0.66932219,66780.0,66779.0,0.82579342]
["bitfinex","BTCUSD",1729727295925,0.67132219,66780.0,66779.0,0.82579342]
["bitfinex","BTCUSD",1729727297398,0.66932219,66780.0,66779.0,0.82579342]
["bitfinex","BTCUSD",1729727298521,0.67132219,66780.0,66779.0,0.82579342]
["bitfinex","BTCUSD",1729727300467,0.62599147,66780.0,66779.0,0.64652445]
["bitfinex","BTCUSD",1729727301589,0.62599147,66780.0,66763.0,0.001648]
["bitfinex","BTCUSD",1729727301590,0.17793097,66764.0,66763.0,0.001648]
["bitfinex","BTCUSD",1729727301828,0.42843478,66764.0,66763.0,0.001648]
["bitfinex","BTCUSD",1729727302076,0.42843478,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727302784,0.473309,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727303021,0.42843478,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727303272,0.54573648,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727303756,0.43956341,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727305654,0.55004316,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727305872,0.73784316,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727307782,0.96253701,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727307989,0.73784316,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727308198,0.88834697,66764.0,66763.0,0.450998]
["bitfinex","BTCUSD",1729727308875,0.88834697,66764.0,66763.0,0.26646006]
["bitfinex","BTCUSD",1729727309083,0.86752992,66764.0,66763.0,0.26646006]
["bitfinex","BTCUSD",1729727309298,0.93798561,66764.0,66763.0,0.26646006]
["bitfinex","BTCUSD",1729727309477,0.84832291,66764.0,66763.0,0.26646006]
["bitfinex","BTCUSD",1729727310799,1.07301676,66764.0,66763.0,0.10553105]
["bitfinex","BTCUSD",1729727311017,0.84832291,66764.0,66763.0,0.10553105]
["bitfinex","BTCUSD",1729727311256,0.84832291,66764.0,66763.0,0.07557405]
["bitfinex","BTCUSD",1729727311473,0.84832291,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727311886,0.62536341,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727312311,0.52704316,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727312747,0.57180466,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727313171,0.52704316,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727313585,0.55004316,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727317447,0.55204316,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727317932,0.66252291,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727318384,0.55204316,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727318636,0.70254697,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727319733,0.81302672,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727320104,0.74729461,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727320525,0.70254697,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727320903,0.99772672,66764.0,66763.0,0.07722205]
["bitfinex","BTCUSD",1729727321069,0.99772672,66764.0,66763.0,5e-08]
["bitfinex","BTCUSD",1729727321297,1.06484818,66764.0,66763.0,5e-08]
["bitfinex","BTCUSD",1729727322111,0.84388868,66764.0,66763.0,0.29956505]
["bitfinex","BTCUSD",1729727322309,0.84613621,66764.0,66763.0,0.29956505]
["bitfinex","BTCUSD",1729727322514,0.84613621,66764.0,66763.0,0.23965105]
["bitfinex","BTCUSD",1729727323170,0.84613621,66764.0,66746.0,0.22634185]
["bitfinex","BTCUSD",1729727323171,0.27796897,66747.0,66746.0,0.22634185]
["bitfinex","BTCUSD",1729727323304,0.53895253,66747.0,66746.0,0.22634185]
["bitfinex","BTCUSD",1729727323526,0.53895253,66747.0,66746.0,0.67580185]
["bitfinex","BTCUSD",1729727323742,0.53895253,66747.0,66746.0,0.451108]
["bitfinex","BTCUSD",1729727325577,0.53380256,66747.0,66746.0,0.451108]
["bitfinex","BTCUSD",1729727325799,0.42347278,66747.0,66746.0,0.451108]
["bitfinex","BTCUSD",1729727326015,0.42347278,66747.0,66746.0,0.6428941]
["bitfinex","BTCUSD",1729727326245,0.24996897,66747.0,66746.0,0.65207215]
["bitfinex","BTCUSD",1729727327201,0.24996897,66747.0,66746.0,0.65107215]
["bitfinex","BTCUSD",1729727328564,0.24996897,66747.0,66746.0,0.65107221]
["bitfinex","BTCUSD",1729727333227,0.24996897,66747.0,66746.0,0.65857001]
["bitfinex","BTCUSD",1729727337903,0.24996897,66747.0,66746.0,0.66489187]
["bitfinex","BTCUSD",1729727339531,0.24996897,66747.0,66746.0,0.66489185]
["bitfinex","BTCUSD",1729727340600,0.14996897,66747.0,66746.0,0.66489185]
["bitfinex","BTCUSD",1729727342372,0.14996897,66747.0,66746.0,0.66489182]
["bitfinex","BTCUSD",1729727351233,0.15428516,66747.0,66746.0,0.66489182]
["bitfinex","BTCUSD",1729727351646,0.14996897,66747.0,66746.0,0.55519182]
["bitfinex","BTCUSD",1729727353030,0.14996897,66747.0,66746.0,0.54300791]
["bitfinex","BTCUSD",1729727353268,0.14996897,66747.0,66746.0,0.55519135]
["bitfinex","BTCUSD",1729727354538,0.14996897,66747.0,66746.0,0.54300791]
["bitfinex","BTCUSD",1729727355781,0.14996897,66747.0,66746.0,0.46560791]
["bitfinex","BTCUSD",1729727356695,0.14996897,66747.0,66746.0,0.47779172]
["bitfinex","BTCUSD",1729727357591,0.14996897,66747.0,66746.0,0.46560791]
["bitfinex","BTCUSD",1729727360061,0.14996897,66747.0,66746.0,0.47779172]
["bitfinex","BTCUSD",1729727360395,0.14996897,66747.0,66746.0,0.46560791]
["bitfinex","BTCUSD",1729727362294,0.14996897,66747.0,66746.0,0.46660791]
["bitfinex","BTCUSD",1729727364393,0.14996897,66747.0,66746.0,0.47879164]
["bitfinex","BTCUSD",1729727365245,0.26044872,66747.0,66746.0,0.47879164]
["bitfinex","BTCUSD",1729727365657,0.26044872,66747.0,66746.0,0.47379164]
["bitfinex","BTCUSD",1729727367225,0.26044872,66747.0,66746.0,0.46160791]
["bitfinex","BTCUSD",1729727367476,0.53395253,66747.0,66746.0,0.46529399]
["bitfinex","BTCUSD",1729727367685,0.57888202,66747.0,66746.0,0.46629399]
["bitfinex","BTCUSD",1729727367915,0.57888202,66747.0,66746.0,0.46211594]
["bitfinex","BTCUSD",1729727368159,0.75864638,66747.0,66746.0,0.46211594]
["bitfinex","BTCUSD",1729727368380,0.84903228,66747.0,66746.0,0.45842986]
["bitfinex","BTCUSD",1729727368627,0.84903228,66747.0,66746.0,0.45742986]
["bitfinex","BTCUSD",1729727368628,0.89446928,66747.0,66746.0,0.45742986]
["bitfinex","BTCUSD",1729727368831,0.89446928,66747.0,66746.0,0.45842986]
["bitfinex","BTCUSD",1729727369253,1.04497309,66747.0,66746.0,0.45742986]
["bitfinex","BTCUSD",1729727371004,0.84903228,66747.0,66746.0,0.44511951]
["bitfinex","BTCUSD",1729727371219,0.84903228,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727371645,0.84903228,66747.0,66746.0,0.44511951]
["bitfinex","BTCUSD",1729727371857,0.84903228,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727372745,0.96129583,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727374245,0.84903228,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727375598,0.90824692,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727376050,0.84903228,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727376684,0.93879066,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727379146,0.71783116,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727379352,0.93879066,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727379567,0.84903228,66747.0,66746.0,0.44611951]
["bitfinex","BTCUSD",1729727380211,0.84903228,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727380855,0.93879066,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727381092,0.84903228,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727381302,0.99953609,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727381704,1.08925533,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727382628,1.08924964,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727383044,0.93874583,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727383247,0.93874362,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727387430,0.82826387,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727389597,0.93874362,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727390493,0.84903228,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727392105,0.84985728,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727393469,0.93954616,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727393701,0.71858666,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727393977,0.82906641,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727395473,0.71858666,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727395677,0.82906641,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727395892,0.75056641,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727396947,0.75058004,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727397160,0.66087753,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727397621,0.75058004,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727398627,0.79594447,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727399475,0.68546472,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727399695,0.70624196,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727399904,0.81672171,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727400152,0.90644353,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727400872,0.81672171,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727404303,0.59576221,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727404543,0.58514196,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727407265,0.69727009,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727408586,0.6974012,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727409074,0.58514196,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727409504,0.6974012,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727410771,0.58514196,66747.0,66746.0,0.44776951]
["bitfinex","BTCUSD",1729727414599,0.69562171,66747.0,66746.0,0.44276951]
["bitfinex","BTCUSD",1729727415732,0.35339397,66736.0,66735.0,0.00204]
["bitfinex","BTCUSD",1729727415959,0.81482421,66736.0,66735.0,0.00204]
["bitfinex","BTCUSD",1729727416170,0.72485728,66736.0,66735.0,0.00204]
["bitfinex","BTCUSD",1729727416602,0.50389778,66736.0,66735.0,0.00204]
["bitfinex","BTCUSD",1729727416831,0.50389778,66736.0,66735.0,0.45158]
["bitfinex","BTCUSD",1729727416832,0.61437753,66736.0,66735.0,0.45158]
["bitfinex","BTCUSD",1729727417046,0.53397753,66736.0,66735.0,0.45158]
["bitfinex","BTCUSD",1729727418170,0.42349778,66736.0,66735.0,0.45158]
["bitfinex","BTCUSD",1729727418411,0.53397753,66736.0,66735.0,0.45158]
["bitfinex","BTCUSD",1729727419553,0.60139806,66736.0,66735.0,0.45158]
["bitfinex","BTCUSD",1729727420928,0.60588704,66736.0,66735.0,0.45158]
["bitfinex","BTCUSD",1729727422103,0.60588704,66736.0,66735.0,0.45937307]
["bitfinex","BTCUSD",1729727422531,0.53846651,66736.0,66735.0,0.45937307]
["bitfinex","BTCUSD",1729727426499,0.62831399,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727429901,0.62830119,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727432114,0.53846651,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727432920,0.62829339,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727433090,0.53846651,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727440511,0.42798676,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727440742,0.62827396,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727441471,0.6282738,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727447623,0.58386784,66736.0,66735.0,0.46102107]
["bitfinex","BTCUSD",1729727450859,0.58386784,66736.0,66735.0,0.46570872]
["bitfinex","BTCUSD",1729727454003,0.58386784,66736.0,66735.0,0.46570868]
["bitfinex","BTCUSD",1729727454006,0.47338809,66736.0,66735.0,0.46570868]
["bitfinex","BTCUSD",1729727454271,0.58386784,66736.0,66735.0,0.46570868]
["bitfinex","BTCUSD",1729727454525,0.14999397,66736.0,66735.0,0.67958638]
["bitfinex","BTCUSD",1729727454759,0.19491118,66736.0,66735.0,0.67958638]
["bitfinex","BTCUSD",1729727454990,0.14999397,66736.0,66735.0,0.67958638]
["bitfinex","BTCUSD",1729727455226,0.26047372,66736.0,66735.0,0.67958638]
["bitfinex","BTCUSD",1729727456135,0.36047372,66736.0,66735.0,0.67958638]
["bitfinex","BTCUSD",1729727457117,0.36047372,66736.0,66735.0,0.67958563]
["bitfinex","BTCUSD",1729727458444,0.36047372,66736.0,66735.0,0.55978563]
["bitfinex","BTCUSD",1729727459325,0.36047372,66736.0,66735.0,0.55228624]
["bitfinex","BTCUSD",1729727459752,0.36047372,66736.0,66735.0,0.47388624]
["bitfinex","BTCUSD",1729727460443,0.53397753,66736.0,66735.0,0.46888624]
["bitfinex","BTCUSD",1729727461159,0.57890193,66736.0,66735.0,0.46888624]
["bitfinex","BTCUSD",1729727464189,0.57890193,66736.0,66735.0,0.46888643]
["bitfinex","BTCUSD",1729727466897,0.57890193,66736.0,66735.0,0.46419912]
["bitfinex","BTCUSD",1729727467107,0.57890193,66736.0,66735.0,0.46888643]
["bitfinex","BTCUSD",1729727467325,0.5789073,66736.0,66735.0,0.46888643]
["bitfinex","BTCUSD",1729727469520,0.46842755,66736.0,66735.0,0.46888643]
["bitfinex","BTCUSD",1729727470156,0.42349778,66736.0,66735.0,0.46888643]
["bitfinex","BTCUSD",1729727470380,0.42349778,66736.0,66735.0,0.4688864]
["bitfinex","BTCUSD",1729727473915,0.42349778,66736.0,66735.0,0.46888639]
["bitfinex","BTCUSD",1729727475844,0.42349778,66736.0,66735.0,0.47638601]
["bitfinex","BTCUSD",1729727477085,0.27299397,66736.0,66735.0,0.47638601]
["bitfinex","BTCUSD",1729727477709,0.27299397,66736.0,66735.0,0.46419912]
["bitfinex","BTCUSD",1729727477917,0.27299397,66736.0,66735.0,0.47638521]
["bitfinex","BTCUSD",1729727479579,0.24999397,66736.0,66735.0,0.47638521]
["bitfinex","BTCUSD",1729727479790,0.249844,66736.0,66735.0,0.66058521]
["bitfinex","BTCUSD",1729727480855,0.249844,66736.0,66735.0,0.66995877]
["bitfinex","BTCUSD",1729727481067,0.249844,66736.0,66735.0,0.66058521]
["bitfinex","BTCUSD",1729727481280,0.249844,66736.0,66735.0,0.66995877]
["bitfinex","BTCUSD",1729727481494,0.249844,66736.0,66735.0,0.66058521]
["bitfinex","BTCUSD",1729727482594,0.249844,66736.0,66735.0,0.64839912]
["bitfinex","BTCUSD",1729727484885,0.249844,66736.0,66735.0,0.65777268]
["bitfinex","BTCUSD",1729727485105,0.249844,66736.0,66735.0,0.66995831]
["bitfinex","BTCUSD",1729727487536,0.249844,66736.0,66735.0,0.6530859]
["bitfinex","BTCUSD",1729727487743,0.249844,66736.0,66735.0,0.66995831]
["bitfinex","BTCUSD",1729727488373,0.249844,66736.0,66735.0,0.66058475]
["bitfinex","BTCUSD",1729727490727,0.249844,66736.0,66735.0,0.48138475]
["bitfinex","BTCUSD",1729727491688,0.249844,66736.0,66735.0,0.48138477]
["bitfinex","BTCUSD",1729727495095,0.249844,66736.0,66735.0,0.47669798]
["bitfinex","BTCUSD",1729727495314,0.249844,66736.0,66735.0,0.48138477]
["bitfinex","BTCUSD",1729727496379,0.249844,66736.0,66735.0,0.49075835]
["bitfinex","BTCUSD",1729727498238,0.24999397,66736.0,66735.0,0.49075835]
["bitfinex","BTCUSD",1729727498473,0.35199397,66736.0,66735.0,0.48138477]
["bitfinex","BTCUSD",1729727498909,0.35199397,66736.0,66735.0,0.47638477]
["bitfinex","BTCUSD",1729727499130,0.35199397,66736.0,66735.0,0.48138477]
["bitfinex","BTCUSD",1729727500281,0.24999397,66736.0,66735.0,0.48138477]
["bitfinex","BTCUSD",1729727502487,0.24999397,66736.0,66735.0,0.49075843]
["bitfinex","BTCUSD",1729727502701,0.24999397,66736.0,66735.0,0.48138488]
["bitfinex","BTCUSD",1729727502910,0.24999397,66736.0,66735.0,0.49075854]
["bitfinex","BTCUSD",1729727509059,0.24999397,66736.0,66735.0,0.48138488]
["bitfinex","BTCUSD",1729727509476,0.24999397,66736.0,66735.0,0.46919912]
["bitfinex","BTCUSD",1729727509694,0.24999397,66736.0,66735.0,0.48138483]
["bitfinex","BTCUSD",1729727513198,0.24999397,66736.0,66735.0,0.46919912]
["bitfinex","BTCUSD",1729727513425,0.24999397,66736.0,66735.0,0.48138483]
["bitfinex","BTCUSD",1729727514043,0.14999397,66736.0,66735.0,0.49075846]
["bitfinex","BTCUSD",1729727514950,0.14999397,66736.0,66735.0,0.46919912]
["bitfinex","BTCUSD",1729727515155,0.14999397,66736.0,66735.0,0.4907583]
["bitfinex","BTCUSD",1729727516675,0.14999397,66736.0,66735.0,0.46919912]
["bitfinex","BTCUSD",1729727516972,0.14999397,66736.0,66735.0,0.49075828]
["bitfinex","BTCUSD",1729727527646,0.259835,66740.0,66739.0,0.00817805]
["bitfinex","BTCUSD",1729727527841,0.11,66740.0,66739.0,0.02036366]
["bitfinex","BTCUSD",1729727528046,0.11,66740.0,66739.0,0.4870515]
["bitfinex","BTCUSD",1729727528047,0.259835,66740.0,66739.0,0.4870515]
["bitfinex","BTCUSD",1729727528257,0.159835,66740.0,66739.0,0.4870515]
["bitfinex","BTCUSD",1729727528679,0.01,66740.0,66739.0,0.4870515]
["bitfinex","BTCUSD",1729727529740,0.159835,66740.0,66739.0,0.4870515]
["bitfinex","BTCUSD",1729727530233,0.01,66740.0,66739.0,0.4870515]
["bitfinex","BTCUSD",1729727530462,0.01,66740.0,66739.0,0.6368885]
["bitfinex","BTCUSD",1729727530888,0.01,66740.0,66739.0,0.4870515]
["bitfinex","BTCUSD",1729727532822,0.01,66740.0,66739.0,0.4920515]
["bitfinex","BTCUSD",1729727533049,0.01,66740.0,66739.0,0.94521828]
["bitfinex","BTCUSD",1729727533278,0.01,66740.0,66739.0,0.84996441]
["bitfinex","BTCUSD",1729727533496,0.01,66740.0,66739.0,0.84590462]
["bitfinex","BTCUSD",1729727533704,0.01,66740.0,66739.0,0.84790462]
["bitfinex","BTCUSD",1729727533918,0.01,66740.0,66739.0,0.84589954]
["bitfinex","BTCUSD",1729727534371,0.01,66740.0,66739.0,0.81317988]
["bitfinex","BTCUSD",1729727534585,0.01,66740.0,66739.0,0.84588822]
["bitfinex","BTCUSD",1729727534965,0.000824,66745.0,66739.0,0.84588822]
["bitfinex","BTCUSD",1729727534966,0.01,66744.0,66743.0,0.02302808]
["bitfinex","BTCUSD",1729727535197,0.01,66744.0,66743.0,0.31267397]
["bitfinex","BTCUSD",1729727535388,0.01,66744.0,66743.0,0.76216397]
["bitfinex","BTCUSD",1729727536620,0.01,66744.0,66743.0,0.61233597]
["bitfinex","BTCUSD",1729727537053,0.01,66744.0,66743.0,0.76216397]
["bitfinex","BTCUSD",1729727537762,0.01,66744.0,66743.0,0.61233597]
["bitfinex","BTCUSD",1729727537952,0.01,66744.0,66743.0,0.60748594]
["bitfinex","BTCUSD",1729727538184,0.159826,66744.0,66743.0,0.49200619]
["bitfinex","BTCUSD",1729727538400,0.159826,66744.0,66743.0,0.48263508]
["bitfinex","BTCUSD",1729727540836,0.27045572,66744.0,66743.0,0.47178619]
["bitfinex","BTCUSD",1729727541080,0.72725953,66744.0,66743.0,0.46210064]
["bitfinex","BTCUSD",1729727541561,0.72725953,66744.0,66743.0,0.46678706]
["bitfinex","BTCUSD",1729727545297,0.72725953,66744.0,66743.0,0.46678715]
["bitfinex","BTCUSD",1729727545844,0.61677978,66744.0,66743.0,0.46210064]
["bitfinex","BTCUSD",1729727547745,0.61902727,66744.0,66743.0,0.46678715]
["bitfinex","BTCUSD",1729727550054,0.72950702,66744.0,66743.0,0.46678715]
["bitfinex","BTCUSD",1729727550545,0.83998677,66744.0,66743.0,0.45892259]
["bitfinex","BTCUSD",1729727550763,0.72950702,66744.0,66743.0,0.46210064]
["bitfinex","BTCUSD",1729727550978,0.71950702,66744.0,66743.0,0.45210064]
["bitfinex","BTCUSD",1729727551177,0.76445558,66744.0,66743.0,0.46158482]
["bitfinex","BTCUSD",1729727551383,0.71950702,66744.0,66743.0,0.46158482]
["bitfinex","BTCUSD",1729727554878,0.71950702,66744.0,66743.0,0.45210064]
["bitfinex","BTCUSD",1729727555376,0.71950702,66744.0,66743.0,0.46156594]
["bitfinex","BTCUSD",1729727565613,0.72033102,66744.0,66743.0,0.46156594]
["bitfinex","BTCUSD",1729727566071,0.72033102,66744.0,66743.0,0.45210064]
["bitfinex","BTCUSD",1729727566525,0.72033102,66744.0,66743.0,0.4615738]
["bitfinex","BTCUSD",1729727571162,0.72033102,66744.0,66743.0,0.45839575]
["bitfinex","BTCUSD",1729727571348,0.72033102,66744.0,66743.0,0.4615738]
["bitfinex","BTCUSD",1729727575425,0.72033102,66744.0,66743.0,0.46439075]
["bitfinex","BTCUSD",1729727576861,0.72033102,66744.0,66743.0,0.4597038]
["bitfinex","BTCUSD",1729727577062,0.72033102,66744.0,66743.0,0.46439075]
["bitfinex","BTCUSD",1729727580562,0.60985127,66744.0,66743.0,0.46439075]
["bitfinex","BTCUSD",1729727580985,0.42655127,66744.0,66743.0,0.45023064]
["bitfinex","BTCUSD",1729727581221,0.42655127,66744.0,66743.0,0.45491759]
["bitfinex","BTCUSD",1729727581428,0.42655127,66744.0,66743.0,0.47189106]
["bitfinex","BTCUSD",1729727581632,0.42655127,66744.0,66743.0,0.46439251]
["bitfinex","BTCUSD",1729727585362,0.47144213,66744.0,66743.0,0.46439251]
["bitfinex","BTCUSD",1729727585575,0.29554086,66744.0,66743.0,0.46939251]
["bitfinex","BTCUSD",1729727585787,0.29554086,66744.0,66743.0,0.65231625]
["bitfinex","BTCUSD",1729727585788,0.15065,66744.0,66743.0,0.65231625]
["bitfinex","BTCUSD",1729727585996,0.25065,66744.0,66743.0,0.66178547]
["bitfinex","BTCUSD",1729727586413,0.25065,66744.0,66743.0,0.67115815]
["bitfinex","BTCUSD",1729727586869,0.25065,66744.0,66743.0,0.67115589]
["bitfinex","BTCUSD",1729727587298,0.25065,66744.0,66743.0,0.67115588]
["bitfinex","BTCUSD",1729727588405,0.25065,66744.0,66743.0,0.6617837]
["bitfinex","BTCUSD",1729727588629,0.000824,66744.0,66743.0,0.6617837]
["bitfinex","BTCUSD",1729727589678,0.15065,66744.0,66743.0,0.6617837]
["bitfinex","BTCUSD",1729727590115,0.15065,66744.0,66743.0,0.4768837]
["bitfinex","BTCUSD",1729727590319,0.15065,66744.0,66743.0,0.46469986]
["bitfinex","BTCUSD",1729727590530,0.15065,66744.0,66743.0,0.47688369]
["bitfinex","BTCUSD",1729727590738,0.15065,66744.0,66743.0,0.4768837]
["bitfinex","BTCUSD",1729727594011,0.15065,66744.0,66743.0,0.47688372]
["bitfinex","BTCUSD",1729727602734,0.15065,66744.0,66743.0,0.46938596]
["bitfinex","BTCUSD",1729727603133,0.15065,66744.0,66743.0,0.47688389]
["bitfinex","BTCUSD",1729727603560,0.15065,66744.0,66743.0,0.46938596]
["bitfinex","BTCUSD",1729727604924,0.15065,66744.0,66743.0,0.4693861]
["bitfinex","BTCUSD",1729727605347,0.15065,66744.0,66743.0,0.47688405]
["bitfinex","BTCUSD",1729727605540,0.15065,66744.0,66743.0,0.4693861]
["bitfinex","BTCUSD",1729727607323,0.15065,66744.0,66743.0,0.47688416]
["bitfinex","BTCUSD",1729727608921,0.15065,66744.0,66743.0,0.47688421]
["bitfinex","BTCUSD",1729727612060,0.15065,66744.0,66743.0,0.46469986]
["bitfinex","BTCUSD",1729727612268,0.15065,66744.0,66743.0,0.47688416]
["bitfinex","BTCUSD",1729727619047,0.15079997,66744.0,66743.0,0.47188416]
["bitfinex","BTCUSD",1729727619262,0.47845139,66744.0,66743.0,0.45969986]
["bitfinex","BTCUSD",1729727619465,0.47845139,66744.0,66743.0,0.46438635]
["bitfinex","BTCUSD",1729727619672,0.47620378,66744.0,66743.0,0.46438635]
["bitfinex","BTCUSD",1729727619880,0.57620378,66744.0,66743.0,0.46438635]
["bitfinex","BTCUSD",1729727620293,0.57620378,66744.0,66743.0,0.46438642]
["bitfinex","BTCUSD",1729727622067,0.57620378,66744.0,66743.0,0.47188488]
["bitfinex","BTCUSD",1729727622276,0.40130378,66744.0,66743.0,0.47188488]
["bitfinex","BTCUSD",1729727627062,0.49670378,66744.0,66743.0,0.47188488]
["bitfinex","BTCUSD",1729727632058,0.49670378,66744.0,66743.0,0.46950455]
["bitfinex","BTCUSD",1729727633448,0.49670378,66744.0,66743.0,0.46950391]
["bitfinex","BTCUSD",1729727636025,0.59790378,66744.0,66743.0,0.46950391]
["bitfinex","BTCUSD",1729727636430,0.66533716,66744.0,66743.0,0.46950391]
["bitfinex","BTCUSD",1729727636868,0.66533716,66744.0,66743.0,0.46200583]
["bitfinex","BTCUSD",1729727637071,0.66758462,66744.0,66743.0,0.46200583]
["bitfinex","BTCUSD",1729727638310,0.66758006,66744.0,66743.0,0.46200583]
["bitfinex","BTCUSD",1729727641631,0.60015124,66744.0,66743.0,0.46200583]
["bitfinex","BTCUSD",1729727641877,0.66757087,66744.0,66743.0,0.46200583]
["bitfinex","BTCUSD",1729727643293,0.60015124,66744.0,66743.0,0.46200583]
["bitfinex","BTCUSD",1729727646757,0.60015124,66744.0,66743.0,0.46200619]
["bitfinex","BTCUSD",1729727649042,0.59790378,66744.0,66743.0,0.46200619]
["bitfinex","BTCUSD",1729727649268,0.25079997,66744.0,66743.0,0.46200619]
["bitfinex","BTCUSD",1729727649465,0.25079997,66744.0,66743.0,0.46950452]
["bitfinex","BTCUSD",1729727649663,0.29574257,66744.0,66743.0,0.46950452]
["bitfinex","BTCUSD",1729727649892,0.29574257,66744.0,66743.0,0.47450452]
["bitfinex","BTCUSD",1729727650304,0.25079997,66744.0,66743.0,0.46231953]
["bitfinex","BTCUSD",1729727650580,0.25079997,66744.0,66743.0,0.47450425]
["bitfinex","BTCUSD",1729727654034,0.25079997,66744.0,66743.0,0.47450423]
["bitfinex","BTCUSD",1729727654250,0.25079997,66744.0,66743.0,0.46231953]
["bitfinex","BTCUSD",1729727654470,0.25079997,66744.0,66743.0,0.47450423]
["bitfinex","BTCUSD",1729727656543,0.25079997,66744.0,66743.0,0.46950423]
["bitfinex","BTCUSD",1729727656774,0.35479997,66744.0,66743.0,0.46950423]
["bitfinex","BTCUSD",1729727657062,0.58650378,66744.0,66743.0,0.46950423]
["bitfinex","BTCUSD",1729727661244,0.58650378,66744.0,66743.0,0.45731953]
["bitfinex","BTCUSD",1729727661457,0.58650378,66744.0,66743.0,0.46950425]
["bitfinex","BTCUSD",1729727665156,0.58650378,66744.0,66743.0,0.45731953]
["bitfinex","BTCUSD",1729727665322,0.50530378,66744.0,66743.0,0.46950425]
["bitfinex","BTCUSD",1729727669183,0.50530378,66744.0,66743.0,0.45731953]
["bitfinex","BTCUSD",1729727670158,0.50530378,66744.0,66743.0,0.46950425]
["bitfinex","BTCUSD",1729727670944,0.50530378,66744.0,66743.0,0.45731953]
["bitfinex","BTCUSD",1729727671588,0.50530378,66744.0,66743.0,0.46950425]
["bitfinex","BTCUSD",1729727671788,0.50530378,66744.0,66743.0,0.46200596]
["bitfinex","BTCUSD",1729727672164,0.50530378,66744.0,66743.0,0.45731953]
["bitfinex","BTCUSD",1729727672734,0.50530378,66744.0,66743.0,0.46950425]
["bitfinex","BTCUSD",1729727678210,0.55026071,66744.0,66743.0,0.46950425]
["bitfinex","BTCUSD",1729727678441,0.44626071,66744.0,66743.0,0.46950425]
["bitfinex","BTCUSD",1729727678950,0.40130378,66744.0,66743.0,0.46950423]
["bitfinex","BTCUSD",1729727679441,0.40130378,66744.0,66743.0,0.47887708]
["bitfinex","BTCUSD",1729727683490,0.44626381,66744.0,66743.0,0.47887708]
["bitfinex","BTCUSD",1729727686012,0.44626381,66744.0,66743.0,0.45731953]
["bitfinex","BTCUSD",1729727687061,0.44626381,66744.0,66743.0,0.47887708]
["bitfinex","BTCUSD",1729727688878,0.40130378,66744.0,66743.0,0.47887708]
["bitfinex","BTCUSD",1729727689478,0.44627138,66744.0,66743.0,0.47887708]
["bitfinex","BTCUSD",1729727690934,0.40130378,66744.0,66743.0,0.47887708]
["bitfinex","BTCUSD",1729727695221,0.000824,66744.0,66743.0,0.47887708]
["bitfinex","BTCUSD",1729727695472,0.25065,66744.0,66743.0,0.48387708]
["bitfinex","BTCUSD",1729727696279,0.25079997,66744.0,66743.0,0.48387708]
["bitfinex","BTCUSD",1729727696686,0.25065,66744.0,66743.0,0.48387708]
["bitfinex","BTCUSD",1729727696926,0.25065,66744.0,66743.0,0.59435683]
["bitfinex","BTCUSD",1729727697309,0.25065,66744.0,66743.0,0.59435614]
["bitfinex","BTCUSD",1729727699675,0.25065,66744.0,66743.0,0.48387639]
["bitfinex","BTCUSD",1729727700242,0.25065,66744.0,66743.0,0.59435614]
["bitfinex","BTCUSD",1729727701142,0.25065,66744.0,66743.0,0.57279928]
["bitfinex","BTCUSD",1729727701351,0.25065,66744.0,66743.0,0.59435612]
["bitfinex","BTCUSD",1729727702217,0.15065,66744.0,66743.0,0.59435612]
["bitfinex","BTCUSD",1729727702690,0.000824,66744.0,66743.0,0.92278412]
["bitfinex","BTCUSD",1729727702896,0.000824,66744.0,66743.0,0.93263415]
["bitfinex","BTCUSD",1729727703121,0.000824,66744.0,66743.0,0.82421857]
["bitfinex","BTCUSD",1729727703317,0.000824,66744.0,66743.0,0.97265821]
["bitfinex","BTCUSD",1729727703727,0.000824,66744.0,66743.0,0.99595369]
["bitfinex","BTCUSD",1729727704138,0.000825,66747.0,66746.0,0.34644908]
["bitfinex","BTCUSD",1729727704346,0.000825,66747.0,66746.0,0.62429987]
["bitfinex","BTCUSD",1729727704549,0.000825,66747.0,66746.0,1.08254521]
["bitfinex","BTCUSD",1729727704972,0.000825,66747.0,66746.0,1.08961566]
["bitfinex","BTCUSD",1729727705394,0.000825,66747.0,66746.0,1.09167703]
["bitfinex","BTCUSD",1729727706406,0.000825,66747.0,66746.0,1.08961566]
["bitfinex","BTCUSD",1729727706848,0.000825,66747.0,66746.0,1.42478926]
["bitfinex","BTCUSD",1729727707076,0.22469385,66760.0,66746.0,1.42478926]
["bitfinex","BTCUSD",1729727707077,0.22469385,66760.0,66759.0,0.45689983]
["bitfinex","BTCUSD",1729727707289,0.22469385,66760.0,66759.0,0.62895621]
["bitfinex","BTCUSD",1729727707507,0.22469385,66760.0,66759.0,0.97898708]
["bitfinex","BTCUSD",1729727707760,0.000825,66763.0,66762.0,0.17281308]
["bitfinex","BTCUSD",1729727707961,0.000825,66763.0,66762.0,0.29547181]
["bitfinex","BTCUSD",1729727708188,0.000825,66763.0,66762.0,0.75829026]
["bitfinex","BTCUSD",1729727708403,0.000825,66763.0,66762.0,0.76532058]
["bitfinex","BTCUSD",1729727709255,0.150608,66763.0,66762.0,0.4902058]
["bitfinex","BTCUSD",1729727709487,0.150608,66763.0,66762.0,0.48583735]
["bitfinex","BTCUSD",1729727710306,0.150608,66763.0,66762.0,0.47334259]
["bitfinex","BTCUSD",1729727710541,0.150608,66763.0,66762.0,0.47834259]
["bitfinex","BTCUSD",1729727711363,0.150608,66763.0,66762.0,0.47365837]
["bitfinex","BTCUSD",1729727711568,0.150608,66763.0,66762.0,0.47834308]
["bitfinex","BTCUSD",1729727711773,0.150608,66763.0,66762.0,0.46865837]
["bitfinex","BTCUSD",1729727711972,0.150608,66763.0,66762.0,0.47834308]
["bitfinex","BTCUSD",1729727713621,0.150608,66763.0,66762.0,0.47334308]
["bitfinex","BTCUSD",1729727713855,0.24375797,66763.0,66762.0,0.47334308]
["bitfinex","BTCUSD",1729727714082,0.24375797,66763.0,66762.0,0.46834308]
["bitfinex","BTCUSD",1729727714324,0.24375797,66763.0,66762.0,0.47334308]
["bitfinex","BTCUSD",1729727714551,0.59476178,66763.0,66762.0,0.46048032]
["bitfinex","BTCUSD",1729727715021,0.59476178,66763.0,66762.0,0.46365837]
["bitfinex","BTCUSD",1729727715257,0.70524153,66763.0,66762.0,0.46365837]
["bitfinex","BTCUSD",1729727715451,0.70524153,66763.0,66762.0,0.46048032]
["bitfinex","BTCUSD",1729727716392,0.70524153,66763.0,66762.0,0.46365837]
["bitfinex","BTCUSD",1729727718757,0.70524153,66763.0,66762.0,0.46048032]
["bitfinex","BTCUSD",1729727719502,0.70524153,66763.0,66762.0,0.46365837]
["bitfinex","BTCUSD",1729727719958,0.70524153,66763.0,66762.0,0.46048032]
["bitfinex","BTCUSD",1729727720188,0.75506959,66763.0,66762.0,0.46048032]
["bitfinex","BTCUSD",1729727720415,0.71024153,66763.0,66762.0,0.46048032]
["bitfinex","BTCUSD",1729727720713,0.71024153,66763.0,66762.0,0.45345]
["bitfinex","BTCUSD",1729727721237,0.82754323,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727721476,0.87281778,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727721717,1.00930198,66763.0,66762.0,0.45345]
["bitfinex","BTCUSD",1729727721952,1.00930198,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727722177,1.00930198,66763.0,66762.0,0.45345]
["bitfinex","BTCUSD",1729727722671,0.89882223,66763.0,66762.0,0.45345]
["bitfinex","BTCUSD",1729727723141,0.89882223,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727724051,1.00930198,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727724543,1.00730198,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727724782,0.89682223,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727726574,0.89683726,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727727214,0.89883726,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727727419,0.76233803,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727730394,0.76433803,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727731226,0.87481778,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727731451,0.87281778,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727731686,0.76233803,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727732119,0.76433803,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727732343,0.76233803,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727732549,0.87281778,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727732754,0.76233803,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727733229,0.87281778,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727733647,0.76233803,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727733854,0.87281778,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727734501,0.89284482,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727735870,0.89484482,66763.0,66762.0,0.46046616]
["bitfinex","BTCUSD",1729727736089,0.45116697,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729727736311,0.60167078,66748.0,66747.0,0.22634185]
["bitfinex","BTCUSD",1729727736561,0.61049273,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729727737176,0.52363293,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729727737418,0.52163293,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729727737625,0.43195973,66748.0,66747.0,0.001648]
["bitfinex","BTCUSD",1729727737836,0.43395973,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727738461,0.4383835,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727739300,0.54062251,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727739505,0.65110226,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727740157,0.82430226,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727740986,0.71382251,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727741244,0.82430226,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727741479,0.86909616,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727741943,0.64813666,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727742154,0.75861641,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727743510,0.71582251,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727743717,0.71582251,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727744552,0.71382251,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727745022,0.71582251,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727745723,0.71382251,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727746587,0.71582251,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727747228,0.89145601,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727748675,0.82430226,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727749471,0.89145601,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727750107,0.89345601,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727750985,0.89428001,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727751685,0.97763007,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727752151,0.82712626,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727753587,0.93904917,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727755425,0.984361,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727755883,0.98452058,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727756546,0.87243809,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727758997,1.0229419,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727761484,0.58153978,66748.0,66747.0,0.45935124]
["bitfinex","BTCUSD",1729727761694,0.53462456,66748.0,66747.0,0.451108]
["bitfinex","BTCUSD",1729727762109,0.53462456,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727762548,0.490814,66748.0,66747.0,0.54174592]
["bitfinex","BTCUSD",1729727762763,0.40114481,66748.0,66747.0,0.54174592]
["bitfinex","BTCUSD",1729727762977,0.46839519,66748.0,66747.0,0.54174592]
["bitfinex","BTCUSD",1729727763444,0.30114481,66748.0,66747.0,0.54174592]
["bitfinex","BTCUSD",1729727763634,0.30114481,66748.0,66747.0,0.53809471]
["bitfinex","BTCUSD",1729727763897,0.30114481,66748.0,66747.0,0.54643263]
["bitfinex","BTCUSD",1729727764114,0.41162456,66748.0,66747.0,0.54643263]
["bitfinex","BTCUSD",1729727764579,0.41162456,66748.0,66747.0,0.54174592]
["bitfinex","BTCUSD",1729727764827,0.51162456,66748.0,66747.0,0.54643248]
["bitfinex","BTCUSD",1729727767794,0.40114481,66748.0,66747.0,0.54643248]
["bitfinex","BTCUSD",1729727768911,0.51162456,66748.0,66747.0,0.54643248]
["bitfinex","BTCUSD",1729727772490,0.51162456,66748.0,66747.0,0.46413248]
["bitfinex","BTCUSD",1729727772707,0.51162456,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727775583,0.51162456,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727783564,0.55649779,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727783787,0.51162456,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727788380,0.51162456,66748.0,66747.0,0.46413256]
["bitfinex","BTCUSD",1729727791515,0.55649779,66748.0,66747.0,0.46413256]
["bitfinex","BTCUSD",1729727793154,0.55649779,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727793382,0.55650503,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727796519,0.51162456,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727796853,0.55636467,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727797042,0.55636467,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727797274,0.55636467,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727797464,0.51147556,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727801580,0.57881352,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727803259,0.57884251,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727803480,0.51147556,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727805517,0.60129816,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727806631,0.51147556,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727806839,0.51579268,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727808170,0.51579268,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727808378,0.62818521,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727809019,0.62386809,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727809225,0.51147556,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727810584,0.57992617,66748.0,66747.0,0.46413257]
["bitfinex","BTCUSD",1729727811253,0.57992617,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727823757,0.87210592,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727823974,1.00702396,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727824677,0.87210592,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727826064,1.00702396,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727827679,0.87210592,66748.0,66747.0,0.45944592]
["bitfinex","BTCUSD",1729727830438,0.87210592,66748.0,66747.0,0.42948192]
["bitfinex","BTCUSD",1729727830657,0.82665531,66748.0,66747.0,0.33958992]
["bitfinex","BTCUSD",1729727831086,0.87204632,66748.0,66747.0,0.331252]
["bitfinex","BTCUSD",1729727833133,0.82665531,66748.0,66747.0,0.3329]
["bitfinex","BTCUSD",1729727834992,0.82865531,66748.0,66747.0,0.3329]
["bitfinex","BTCUSD",1729727835205,0.82665531,66748.0,66747.0,0.3329]
["bitfinex","BTCUSD",1729727836307,0.97915912,66748.0,66747.0,0.3329]
["bitfinex","BTCUSD",1729727836749,0.97715912,66748.0,66747.0,0.3329]
["bitfinex","BTCUSD",1729727836952,0.82665531,66748.0,66747.0,0.3329]
["bitfinex","BTCUSD",1729727837999,0.82865531,66748.0,66747.0,0.3329]
["bitfinex","BTCUSD",1729727840556,0.87402771,66748.0,66747.0,0.3329]
["bitfinex","BTCUSD",1729727841452,0.87402771,66748.0,66747.0,0.243008]
["bitfinex","BTCUSD",1729727843652,0.88084966,66748.0,66747.0,0.243008]
["bitfinex","BTCUSD",1729727843859,0.88084966,66748.0,66735.0,0.003688]
["bitfinex","BTCUSD",1729727843860,0.00882195,66741.0,66735.0,0.003688]
["bitfinex","BTCUSD",1729727844026,0.00882195,66741.0,66726.0,0.00317805]
["bitfinex","BTCUSD",1729727844027,0.149855,66731.0,66726.0,0.00317805]
["bitfinex","BTCUSD",1729727844399,0.77483533,66731.0,66724.0,0.22469385]
["bitfinex","BTCUSD",1729727844793,0.66435558,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727845001,0.66660395,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727845242,0.7770837,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727845499,0.99173947,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727845740,0.8794837,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727845978,0.8814837,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727846409,0.8794837,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727846840,0.76900395,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727847057,0.8794837,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727847480,0.96917366,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727847911,0.8586932,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727848131,1.11967676,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727848353,1.00919701,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727848563,0.91950776,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727850582,1.02998751,66731.0,66730.0,0.45164]
["bitfinex","BTCUSD",1729727850796,1.02998751,66731.0,66730.0,0.361724]
["bitfinex","BTCUSD",1729727851018,1.03441206,66731.0,66730.0,0.30178]
["bitfinex","BTCUSD",1729727851433,0.8907302,66731.0,66730.0,0.30178]
["bitfinex","BTCUSD",1729727851669,0.005,66722.0,66718.0,0.22469385]
["bitfinex","BTCUSD",1729727851886,0.38336175,66719.0,66718.0,0.22469385]
["bitfinex","BTCUSD",1729727852098,0.149898,66712.0,66711.0,0.22469385]
["bitfinex","BTCUSD",1729727852310,0.149898,66712.0,66704.0,0.20593775]
["bitfinex","BTCUSD",1729727852311,0.149913,66705.0,66704.0,0.20593775]
["bitfinex","BTCUSD",1729727852521,0.26098356,66712.0,66704.0,0.00968889]
["bitfinex","BTCUSD",1729727852522,0.299818,66708.0,66704.0,0.00968889]
["bitfinex","BTCUSD",1729727852731,0.149913,66705.0,66704.0,0.005]
["bitfinex","BTCUSD",1729727852935,0.449734,66706.0,66705.0,0.44973]
["bitfinex","BTCUSD",1729727853147,0.449734,66706.0,66705.0,0.45441886]
["bitfinex","BTCUSD",1729727853959,0.449734,66706.0,66705.0,0.45941886]
["bitfinex","BTCUSD",1729727854165,0.449734,66706.0,66705.0,0.45441886]
["bitfinex","BTCUSD",1729727854396,0.449734,66706.0,66705.0,0.44973]
["bitfinex","BTCUSD",1729727854813,0.449734,66706.0,66705.0,0.63293]
["bitfinex","BTCUSD",1729727855233,0.449734,66706.0,66705.0,0.63793]
["bitfinex","BTCUSD",1729727856103,0.449734,66706.0,66705.0,0.64261892]
["bitfinex","BTCUSD",1729727856767,0.449734,66706.0,66705.0,0.63761892]
["bitfinex","BTCUSD",1729727858275,0.449734,66706.0,66705.0,0.63293]
["bitfinex","BTCUSD",1729727860216,0.299818,66708.0,66696.0,0.006696]
["bitfinex","BTCUSD",1729727860420,0.149918,66703.0,66697.0,0.16212223]
["bitfinex","BTCUSD",1729727860661,0.149916,66704.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729727861504,0.149916,66704.0,66699.0,0.44977]
["bitfinex","BTCUSD",1729727861895,0.22469385,66703.0,66699.0,0.44977]
["bitfinex","BTCUSD",1729727862219,0.449757,66703.0,66699.0,0.44977]
["bitfinex","BTCUSD",1729727862436,0.149919,66703.0,66700.0,0.00468893]
["bitfinex","BTCUSD",1729727862625,0.149919,66703.0,66699.0,0.44977]
["bitfinex","BTCUSD",1729727862626,0.149919,66703.0,66701.0,0.00468893]
["bitfinex","BTCUSD",1729727862843,0.149919,66703.0,66702.0,0.00468893]
["bitfinex","BTCUSD",1729727863066,0.149919,66703.0,66702.0,0.01215437]
["bitfinex","BTCUSD",1729727863286,0.149919,66703.0,66702.0,0.61751437]
["bitfinex","BTCUSD",1729727867314,0.149919,66703.0,66702.0,0.61751451]
["bitfinex","BTCUSD",1729727868010,0.149919,66703.0,66702.0,0.61916451]
["bitfinex","BTCUSD",1729727870868,0.149919,66703.0,66702.0,0.62666692]
["bitfinex","BTCUSD",1729727877992,0.149919,66703.0,66702.0,0.55336692]
["bitfinex","BTCUSD",1729727878888,0.149919,66703.0,66702.0,0.55336674]
["bitfinex","BTCUSD",1729727880222,0.150744,66703.0,66702.0,0.55336674]
["bitfinex","BTCUSD",1729727880442,0.150744,66703.0,66702.0,0.56274466]
["bitfinex","BTCUSD",1729727884286,0.150744,66703.0,66702.0,0.48044466]
["bitfinex","BTCUSD",1729727887970,0.150744,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727888181,0.150744,66703.0,66702.0,0.48044465]
["bitfinex","BTCUSD",1729727902150,0.150744,66703.0,66702.0,0.4804449]
["bitfinex","BTCUSD",1729727902604,0.253744,66703.0,66702.0,0.4804449]
["bitfinex","BTCUSD",1729727909581,0.253744,66703.0,66702.0,0.48044493]
["bitfinex","BTCUSD",1729727910500,0.253744,66703.0,66702.0,0.48044504]
["bitfinex","BTCUSD",1729727911428,0.253744,66703.0,66702.0,0.47106695]
["bitfinex","BTCUSD",1729727918584,0.253744,66703.0,66702.0,0.46356448]
["bitfinex","BTCUSD",1729727918821,0.253744,66703.0,66702.0,0.47106697]
["bitfinex","BTCUSD",1729727919037,0.253744,66703.0,66702.0,0.48044507]
["bitfinex","BTCUSD",1729727930311,0.47843785,66703.0,66702.0,0.48044507]
["bitfinex","BTCUSD",1729727930525,0.253744,66703.0,66702.0,0.48044507]
["bitfinex","BTCUSD",1729727930975,0.253744,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727931192,0.253744,66703.0,66702.0,0.48044507]
["bitfinex","BTCUSD",1729727931404,0.253744,66703.0,66702.0,0.48044508]
["bitfinex","BTCUSD",1729727938380,0.253744,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727938611,0.253744,66703.0,66702.0,0.48044507]
["bitfinex","BTCUSD",1729727941192,0.253744,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727941436,0.253744,66703.0,66702.0,0.48044507]
["bitfinex","BTCUSD",1729727943629,0.253744,66703.0,66702.0,0.48044514]
["bitfinex","BTCUSD",1729727944548,0.331644,66703.0,66702.0,0.47106697]
["bitfinex","BTCUSD",1729727944763,0.331644,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727944976,0.331644,66703.0,66702.0,0.47106757]
["bitfinex","BTCUSD",1729727945836,0.44212375,66703.0,66702.0,0.47106757]
["bitfinex","BTCUSD",1729727948382,0.44212375,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727948609,0.44212375,66703.0,66702.0,0.4710676]
["bitfinex","BTCUSD",1729727952143,0.92780116,66703.0,66702.0,0.4710676]
["bitfinex","BTCUSD",1729727952365,0.80810731,66703.0,66702.0,0.4710676]
["bitfinex","BTCUSD",1729727952587,0.80810731,66703.0,66702.0,0.46356486]
["bitfinex","BTCUSD",1729727952804,0.87558865,66703.0,66702.0,0.46356486]
["bitfinex","BTCUSD",1729727953032,0.80810731,66703.0,66702.0,0.46356486]
["bitfinex","BTCUSD",1729727954147,0.87557425,66703.0,66702.0,0.46356486]
["bitfinex","BTCUSD",1729727954598,0.87782307,66703.0,66702.0,0.46356486]
["bitfinex","BTCUSD",1729727955487,0.81035613,66703.0,66702.0,0.46356486]
["bitfinex","BTCUSD",1729727955717,0.87782307,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727956412,0.83335613,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727956889,0.94584839,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727957370,0.83835613,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727958509,0.84835613,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727958728,0.96084839,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727959403,0.84835613,66703.0,66702.0,0.45887544]
["bitfinex","BTCUSD",1729727959847,0.84835613,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727960061,0.85269476,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727960504,0.94251894,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727962515,0.85269476,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727962736,0.85469476,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727963010,0.96718702,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727963239,1.07766677,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727963455,0.96693833,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727963669,1.00519857,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727963889,1.11567832,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727964336,1.09521857,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727964551,1.11567832,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727965376,1.22784594,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727967439,1.11567832,66703.0,66702.0,0.45756323]
["bitfinex","BTCUSD",1729727968895,1.11567832,66703.0,66696.0,0.001696]
["bitfinex","BTCUSD",1729727968896,0.7188905,66697.0,66696.0,0.001696]
["bitfinex","BTCUSD",1729727969109,0.86939431,66697.0,66696.0,0.001696]
["bitfinex","BTCUSD",1729727969355,0.93666328,66697.0,66696.0,0.001696]
["bitfinex","BTCUSD",1729727970009,0.93666328,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727970452,0.86939431,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727971519,0.64843481,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727971884,0.86939431,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727972961,0.75891456,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727973184,0.80372447,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727973402,0.75891456,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727974050,0.63343481,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727974276,0.74391456,66697.0,66696.0,0.451496]
["bitfinex","BTCUSD",1729727976315,0.74391456,66697.0,66696.0,0.45875196]
["bitfinex","BTCUSD",1729727978905,0.78871348,66697.0,66696.0,0.45875196]
["bitfinex","BTCUSD",1729727979138,0.74391456,66697.0,66696.0,0.45875196]
["bitfinex","BTCUSD",1729727980231,0.78871348,66697.0,66696.0,0.45875196]
["bitfinex","BTCUSD",1729727980669,0.74391456,66697.0,66696.0,0.45875196]
["bitfinex","BTCUSD",1729727982475,0.74891456,66697.0,66696.0,0.45875196]
["bitfinex","BTCUSD",1729727984018,0.87139431,66697.0,66696.0,0.45875196]
["bitfinex","BTCUSD",1729727985339,0.69946331,66697.0,66696.0,0.45875196]
["bitfinex","BTCUSD",1729727985564,0.5489595,66685.0,66684.0,0.001696]
["bitfinex","BTCUSD",1729727985785,0.63380448,66685.0,66684.0,0.001696]
["bitfinex","BTCUSD",1729727986036,0.58898356,66685.0,66684.0,0.001696]
["bitfinex","BTCUSD",1729727986475,0.59123348,66685.0,66684.0,0.451576]
["bitfinex","BTCUSD",1729727987340,0.63604597,66685.0,66684.0,0.451576]
["bitfinex","BTCUSD",1729727987551,0.63604255,66685.0,66684.0,0.451576]
["bitfinex","BTCUSD",1729727989597,0.63813231,66685.0,66684.0,0.451576]
["bitfinex","BTCUSD",1729727990237,0.59332324,66685.0,66684.0,0.451576]
["bitfinex","BTCUSD",1729727993296,0.58898356,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729727995367,0.6337935,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729727995589,0.7377845,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729727997384,0.67056958,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729727999843,0.76024964,66685.0,66684.0,0.46002668]